25/05/02,23:00:00,00,10,1, 11.9,1,1, 4.786, 10262.685, 487.495, 52966.915 25/05/02,23:00:00,01,10,1, 11.9,1,1, 4.786, 10262.678, 487.492, 52966.832 25/05/02,23:00:00,02,10,1, 11.9,1,1, 4.786, 10262.643, 487.466, 52966.830 25/05/02,23:00:00,03,10,1, 11.9,1,1, 4.786, 10262.686, 487.452, 52966.741 25/05/02,23:00:00,04,10,1, 11.9,1,1, 4.786, 10262.687, 487.455, 52966.686 25/05/02,23:00:00,05,10,1, 11.9,1,1, 4.786, 10262.668, 487.435, 52966.749 25/05/02,23:00:00,06,10,1, 11.9,1,1, 4.786, 10262.687, 487.434, 52966.819 25/05/02,23:00:00,07,10,1, 11.9,1,1, 4.786, 10262.687, 487.428, 52966.725 25/05/02,23:00:00,08,10,1, 11.9,1,1, 4.786, 10262.687, 487.433, 52966.723 25/05/02,23:00:00,09,10,1, 11.9,1,1, 4.786, 10262.676, 487.408, 52966.687 25/05/02,23:00:00,10,10,1, 11.9,1,1, 4.786, 10262.675, 487.417, 52966.755 25/05/02,23:00:00,11,10,1, 11.9,1,1, 4.786, 10262.677, 487.393, 52966.791 25/05/02,23:00:00,12,10,1, 11.9,1,1, 4.786, 10262.709, 487.394, 52966.707 25/05/02,23:00:00,13,10,1, 11.9,1,1, 4.786, 10262.684, 487.410, 52966.738 25/05/02,23:00:00,14,10,1, 11.9,1,1, 4.786, 10262.695, 487.385, 52966.714 25/05/02,23:00:00,15,10,1, 11.9,1,1, 4.786, 10262.684, 487.393, 52966.761 25/05/02,23:00:00,16,10,1, 11.9,1,1, 4.786, 10262.693, 487.367, 52966.772 25/05/02,23:00:00,17,10,1, 11.9,1,1, 4.786, 10262.721, 487.364, 52966.753 25/05/02,23:00:00,18,10,1, 11.9,1,1, 4.786, 10262.710, 487.362, 52966.748 25/05/02,23:00:00,19,10,1, 11.9,1,1, 4.786, 10262.705, 487.355, 52966.716 25/05/02,23:00:01,00,10,1, 11.9,1,1, 4.782, 10262.702, 487.355, 52966.716 25/05/02,23:00:01,01,10,1, 11.9,1,1, 4.782, 10262.685, 487.360, 52966.788 25/05/02,23:00:01,02,10,1, 11.9,1,1, 4.782, 10262.696, 487.299, 52966.724 25/05/02,23:00:01,03,10,1, 11.9,1,1, 4.782, 10262.698, 487.321, 52966.679 25/05/02,23:00:01,04,10,1, 11.9,1,1, 4.782, 10262.711, 487.326, 52966.725 25/05/02,23:00:01,05,10,1, 11.9,1,1, 4.782, 10262.714, 487.320, 52966.661 25/05/02,23:00:01,06,10,1, 11.9,1,1, 4.782, 10262.724, 487.304, 52966.689 25/05/02,23:00:01,07,10,1, 11.9,1,1, 4.782, 10262.727, 487.300, 52966.793 25/05/02,23:00:01,08,10,1, 11.9,1,1, 4.782, 10262.719, 487.292, 52966.702 25/05/02,23:00:01,09,10,1, 11.9,1,1, 4.782, 10262.721, 487.306, 52966.655 25/05/02,23:00:01,10,10,1, 11.9,1,1, 4.782, 10262.720, 487.275, 52966.682 25/05/02,23:00:01,11,10,1, 11.9,1,1, 4.782, 10262.745, 487.283, 52966.671 25/05/02,23:00:01,12,10,1, 11.9,1,1, 4.782, 10262.751, 487.294, 52966.697 25/05/02,23:00:01,13,10,1, 11.9,1,1, 4.782, 10262.746, 487.273, 52966.688 25/05/02,23:00:01,14,10,1, 11.9,1,1, 4.782, 10262.732, 487.261, 52966.749 25/05/02,23:00:01,15,10,1, 11.9,1,1, 4.782, 10262.759, 487.251, 52966.624 25/05/02,23:00:01,16,10,1, 11.9,1,1, 4.782, 10262.757, 487.244, 52966.685 25/05/02,23:00:01,17,10,1, 11.9,1,1, 4.782, 10262.751, 487.244, 52966.669 25/05/02,23:00:01,18,10,1, 11.9,1,1, 4.782, 10262.764, 487.228, 52966.688 25/05/02,23:00:01,19,10,1, 11.9,1,1, 4.782, 10262.763, 487.235, 52966.646 25/05/02,23:00:02,00,10,1, 11.9,1,1, 4.784, 10262.760, 487.235, 52966.646 25/05/02,23:00:02,01,10,1, 11.9,1,1, 4.784, 10262.787, 487.213, 52966.667 25/05/02,23:00:02,02,10,1, 11.9,1,1, 4.784, 10262.768, 487.231, 52966.707 25/05/02,23:00:02,03,10,1, 11.9,1,1, 4.784, 10262.758, 487.220, 52966.665 25/05/02,23:00:02,04,10,1, 11.9,1,1, 4.784, 10262.793, 487.214, 52966.695 25/05/02,23:00:02,05,10,1, 11.9,1,1, 4.784, 10262.792, 487.205, 52966.649 25/05/02,23:00:02,06,10,1, 11.9,1,1, 4.784, 10262.773, 487.195, 52966.651 25/05/02,23:00:02,07,10,1, 11.9,1,1, 4.784, 10262.788, 487.169, 52966.648 25/05/02,23:00:02,08,10,1, 11.9,1,1, 4.784, 10262.816, 487.188, 52966.652 25/05/02,23:00:02,09,10,1, 11.9,1,1, 4.784, 10262.816, 487.171, 52966.675 25/05/02,23:00:02,10,10,1, 11.9,1,1, 4.784, 10262.793, 487.165, 52966.600 25/05/02,23:00:02,11,10,1, 11.9,1,1, 4.784, 10262.826, 487.147, 52966.578 25/05/02,23:00:02,12,10,1, 11.9,1,1, 4.784, 10262.811, 487.167, 52966.601 25/05/02,23:00:02,13,10,1, 11.9,1,1, 4.784, 10262.834, 487.167, 52966.692 25/05/02,23:00:02,14,10,1, 11.9,1,1, 4.784, 10262.801, 487.145, 52966.678 25/05/02,23:00:02,15,10,1, 11.9,1,1, 4.784, 10262.807, 487.166, 52966.629 25/05/02,23:00:02,16,10,1, 11.9,1,1, 4.784, 10262.830, 487.146, 52966.617 25/05/02,23:00:02,17,10,1, 11.9,1,1, 4.784, 10262.836, 487.146, 52966.580 25/05/02,23:00:02,18,10,1, 11.9,1,1, 4.784, 10262.819, 487.129, 52966.573 25/05/02,23:00:02,19,10,1, 11.9,1,1, 4.784, 10262.858, 487.136, 52966.612 25/05/02,23:00:03,00,10,1, 12.0,1,1, 4.781, 10262.852, 487.136, 52966.612 25/05/02,23:00:03,01,10,1, 12.0,1,1, 4.781, 10262.823, 487.132, 52966.532 25/05/02,23:00:03,02,10,1, 12.0,1,1, 4.781, 10262.836, 487.128, 52966.625 25/05/02,23:00:03,03,10,1, 12.0,1,1, 4.781, 10262.824, 487.107, 52966.566 25/05/02,23:00:03,04,10,1, 12.0,1,1, 4.781, 10262.850, 487.125, 52966.562 25/05/02,23:00:03,05,10,1, 12.0,1,1, 4.781, 10262.865, 487.108, 52966.552 25/05/02,23:00:03,06,10,1, 12.0,1,1, 4.781, 10262.881, 487.114, 52966.659 25/05/02,23:00:03,07,10,1, 12.0,1,1, 4.781, 10262.853, 487.098, 52966.561 25/05/02,23:00:03,08,10,1, 12.0,1,1, 4.781, 10262.872, 487.114, 52966.587 25/05/02,23:00:03,09,10,1, 12.0,1,1, 4.781, 10262.866, 487.082, 52966.568 25/05/02,23:00:03,10,10,1, 12.0,1,1, 4.781, 10262.863, 487.110, 52966.622 25/05/02,23:00:03,11,10,1, 12.0,1,1, 4.781, 10262.866, 487.083, 52966.625 25/05/02,23:00:03,12,10,1, 12.0,1,1, 4.781, 10262.875, 487.082, 52966.624 25/05/02,23:00:03,13,10,1, 12.0,1,1, 4.781, 10262.868, 487.088, 52966.624 25/05/02,23:00:03,14,10,1, 12.0,1,1, 4.781, 10262.876, 487.108, 52966.556 25/05/02,23:00:03,15,10,1, 12.0,1,1, 4.781, 10262.876, 487.091, 52966.542 25/05/02,23:00:03,16,10,1, 12.0,1,1, 4.781, 10262.842, 487.071, 52966.561 25/05/02,23:00:03,17,10,1, 12.0,1,1, 4.781, 10262.893, 487.090, 52966.608 25/05/02,23:00:03,18,10,1, 12.0,1,1, 4.781, 10262.859, 487.068, 52966.583 25/05/02,23:00:03,19,10,1, 12.0,1,1, 4.781, 10262.857, 487.066, 52966.567 25/05/02,23:00:04,00,10,1, 12.0,1,1, 4.783, 10262.852, 487.066, 52966.567 25/05/02,23:00:04,01,10,1, 12.0,1,1, 4.783, 10262.879, 487.078, 52966.620 25/05/02,23:00:04,02,10,1, 12.0,1,1, 4.783, 10262.895, 487.055, 52966.578 25/05/02,23:00:04,03,10,1, 12.0,1,1, 4.783, 10262.883, 487.070, 52966.586 25/05/02,23:00:04,04,10,1, 12.0,1,1, 4.783, 10262.894, 487.083, 52966.636 25/05/02,23:00:04,05,10,1, 12.0,1,1, 4.783, 10262.893, 487.045, 52966.585 25/05/02,23:00:04,06,10,1, 12.0,1,1, 4.783, 10262.881, 487.056, 52966.581 25/05/02,23:00:04,07,10,1, 12.0,1,1, 4.783, 10262.896, 487.050, 52966.568 25/05/02,23:00:04,08,10,1, 12.0,1,1, 4.783, 10262.893, 487.053, 52966.581 25/05/02,23:00:04,09,10,1, 12.0,1,1, 4.783, 10262.898, 487.049, 52966.512 25/05/02,23:00:04,10,10,1, 12.0,1,1, 4.783, 10262.871, 487.050, 52966.544 25/05/02,23:00:04,11,10,1, 12.0,1,1, 4.783, 10262.879, 487.050, 52966.561 25/05/02,23:00:04,12,10,1, 12.0,1,1, 4.783, 10262.876, 487.065, 52966.568 25/05/02,23:00:04,13,10,1, 12.0,1,1, 4.783, 10262.902, 487.049, 52966.537 25/05/02,23:00:04,14,10,1, 12.0,1,1, 4.783, 10262.881, 487.047, 52966.503 25/05/02,23:00:04,15,10,1, 12.0,1,1, 4.783, 10262.903, 487.039, 52966.566 25/05/02,23:00:04,16,10,1, 12.0,1,1, 4.783, 10262.893, 487.061, 52966.547 25/05/02,23:00:04,17,10,1, 12.0,1,1, 4.783, 10262.927, 487.048, 52966.517 25/05/02,23:00:04,18,10,1, 12.0,1,1, 4.783, 10262.893, 487.028, 52966.557 25/05/02,23:00:04,19,10,1, 12.0,1,1, 4.783, 10262.892, 487.034, 52966.501 25/05/02,23:00:05,00,10,1, 11.9,1,1, 4.777, 10262.885, 487.034, 52966.501 25/05/02,23:00:05,01,10,1, 11.9,1,1, 4.777, 10262.878, 487.027, 52966.548 25/05/02,23:00:05,02,10,1, 11.9,1,1, 4.777, 10262.898, 487.035, 52966.508 25/05/02,23:00:05,03,10,1, 11.9,1,1, 4.777, 10262.878, 487.029, 52966.574 25/05/02,23:00:05,04,10,1, 11.9,1,1, 4.777, 10262.882, 487.062, 52966.553 25/05/02,23:00:05,05,10,1, 11.9,1,1, 4.777, 10262.915, 487.035, 52966.614 25/05/02,23:00:05,06,10,1, 11.9,1,1, 4.777, 10262.892, 487.037, 52966.581 25/05/02,23:00:05,07,10,1, 11.9,1,1, 4.777, 10262.901, 487.038, 52966.521 25/05/02,23:00:05,08,10,1, 11.9,1,1, 4.777, 10262.897, 487.058, 52966.562 25/05/02,23:00:05,09,10,1, 11.9,1,1, 4.777, 10262.888, 487.033, 52966.599 25/05/02,23:00:05,10,10,1, 11.9,1,1, 4.777, 10262.901, 487.046, 52966.553 25/05/02,23:00:05,11,10,1, 11.9,1,1, 4.777, 10262.887, 487.065, 52966.530 25/05/02,23:00:05,12,10,1, 11.9,1,1, 4.777, 10262.893, 487.044, 52966.539 25/05/02,23:00:05,13,10,1, 11.9,1,1, 4.777, 10262.870, 487.020, 52966.555 25/05/02,23:00:05,14,10,1, 11.9,1,1, 4.777, 10262.848, 487.042, 52966.543 25/05/02,23:00:05,15,10,1, 11.9,1,1, 4.777, 10262.858, 487.047, 52966.511 25/05/02,23:00:05,16,10,1, 11.9,1,1, 4.777, 10262.856, 487.024, 52966.521 25/05/02,23:00:05,17,10,1, 11.9,1,1, 4.777, 10262.832, 487.058, 52966.551 25/05/02,23:00:05,18,10,1, 11.9,1,1, 4.777, 10262.863, 487.050, 52966.509 25/05/02,23:00:05,19,10,1, 11.9,1,1, 4.777, 10262.827, 487.039, 52966.508 25/05/02,23:00:06,00,10,1, 11.9,1,1, 4.781, 10262.827, 487.039, 52966.508 25/05/02,23:00:06,01,10,1, 11.9,1,1, 4.781, 10262.851, 487.033, 52966.523 25/05/02,23:00:06,02,10,1, 11.9,1,1, 4.781, 10262.818, 487.046, 52966.587 25/05/02,23:00:06,03,10,1, 11.9,1,1, 4.781, 10262.837, 487.035, 52966.470 25/05/02,23:00:06,04,10,1, 11.9,1,1, 4.781, 10262.821, 487.047, 52966.541 25/05/02,23:00:06,05,10,1, 11.9,1,1, 4.781, 10262.814, 487.034, 52966.555 25/05/02,23:00:06,06,10,1, 11.9,1,1, 4.781, 10262.823, 487.026, 52966.549 25/05/02,23:00:06,07,10,1, 11.9,1,1, 4.781, 10262.811, 487.034, 52966.539 25/05/02,23:00:06,08,10,1, 11.9,1,1, 4.781, 10262.797, 487.041, 52966.515 25/05/02,23:00:06,09,10,1, 11.9,1,1, 4.781, 10262.770, 487.039, 52966.571 25/05/02,23:00:06,10,10,1, 11.9,1,1, 4.781, 10262.776, 487.059, 52966.605 25/05/02,23:00:06,11,10,1, 11.9,1,1, 4.781, 10262.781, 487.019, 52966.479 25/05/02,23:00:06,12,10,1, 11.9,1,1, 4.781, 10262.774, 487.053, 52966.553 25/05/02,23:00:06,13,10,1, 11.9,1,1, 4.781, 10262.770, 487.054, 52966.544 25/05/02,23:00:06,14,10,1, 11.9,1,1, 4.781, 10262.744, 487.051, 52966.559 25/05/02,23:00:06,15,10,1, 11.9,1,1, 4.781, 10262.753, 487.064, 52966.527 25/05/02,23:00:06,16,10,1, 11.9,1,1, 4.781, 10262.737, 487.058, 52966.500 25/05/02,23:00:06,17,10,1, 11.9,1,1, 4.781, 10262.727, 487.037, 52966.553 25/05/02,23:00:06,18,10,1, 11.9,1,1, 4.781, 10262.715, 487.047, 52966.532 25/05/02,23:00:06,19,10,1, 11.9,1,1, 4.781, 10262.718, 487.065, 52966.614 25/05/02,23:00:07,00,10,1, 11.9,1,1, 4.783, 10262.710, 487.065, 52966.614 25/05/02,23:00:07,01,10,1, 11.9,1,1, 4.783, 10262.700, 487.054, 52966.588 25/05/02,23:00:07,02,10,1, 11.9,1,1, 4.783, 10262.685, 487.069, 52966.511 25/05/02,23:00:07,03,10,1, 11.9,1,1, 4.783, 10262.679, 487.051, 52966.570 25/05/02,23:00:07,04,10,1, 11.9,1,1, 4.783, 10262.696, 487.052, 52966.596 25/05/02,23:00:07,05,10,1, 11.9,1,1, 4.783, 10262.673, 487.076, 52966.580 25/05/02,23:00:07,06,10,1, 11.9,1,1, 4.783, 10262.657, 487.036, 52966.535 25/05/02,23:00:07,07,10,1, 11.9,1,1, 4.783, 10262.666, 487.048, 52966.603 25/05/02,23:00:07,08,10,1, 11.9,1,1, 4.783, 10262.649, 487.059, 52966.582 25/05/02,23:00:07,09,10,1, 11.9,1,1, 4.783, 10262.636, 487.045, 52966.551 25/05/02,23:00:07,10,10,1, 11.9,1,1, 4.783, 10262.637, 487.038, 52966.554 25/05/02,23:00:07,11,10,1, 11.9,1,1, 4.783, 10262.635, 487.056, 52966.591 25/05/02,23:00:07,12,10,1, 11.9,1,1, 4.783, 10262.598, 487.055, 52966.502 25/05/02,23:00:07,13,10,1, 11.9,1,1, 4.783, 10262.615, 487.034, 52966.566 25/05/02,23:00:07,14,10,1, 11.9,1,1, 4.783, 10262.589, 487.029, 52966.572 25/05/02,23:00:07,15,10,1, 11.9,1,1, 4.783, 10262.588, 487.013, 52966.522 25/05/02,23:00:07,16,10,1, 11.9,1,1, 4.783, 10262.583, 487.043, 52966.524 25/05/02,23:00:07,17,10,1, 11.9,1,1, 4.783, 10262.580, 487.050, 52966.577 25/05/02,23:00:07,18,10,1, 11.9,1,1, 4.783, 10262.580, 487.031, 52966.530 25/05/02,23:00:07,19,10,1, 11.9,1,1, 4.783, 10262.561, 487.023, 52966.496 25/05/02,23:00:08,00,10,1, 11.9,1,1, 4.784, 10262.560, 487.023, 52966.496 25/05/02,23:00:08,01,10,1, 11.9,1,1, 4.784, 10262.535, 487.021, 52966.491 25/05/02,23:00:08,02,10,1, 11.9,1,1, 4.784, 10262.527, 487.013, 52966.473 25/05/02,23:00:08,03,10,1, 11.9,1,1, 4.784, 10262.529, 487.006, 52966.541 25/05/02,23:00:08,04,10,1, 11.9,1,1, 4.784, 10262.538, 487.026, 52966.583 25/05/02,23:00:08,05,10,1, 11.9,1,1, 4.784, 10262.521, 487.043, 52966.491 25/05/02,23:00:08,06,10,1, 11.9,1,1, 4.784, 10262.484, 487.042, 52966.533 25/05/02,23:00:08,07,10,1, 11.9,1,1, 4.784, 10262.479, 487.044, 52966.569 25/05/02,23:00:08,08,10,1, 11.9,1,1, 4.784, 10262.471, 487.025, 52966.553 25/05/02,23:00:08,09,10,1, 11.9,1,1, 4.784, 10262.452, 487.026, 52966.590 25/05/02,23:00:08,10,10,1, 11.9,1,1, 4.784, 10262.440, 487.015, 52966.484 25/05/02,23:00:08,11,10,1, 11.9,1,1, 4.784, 10262.437, 487.007, 52966.567 25/05/02,23:00:08,12,10,1, 11.9,1,1, 4.784, 10262.439, 487.004, 52966.540 25/05/02,23:00:08,13,10,1, 11.9,1,1, 4.784, 10262.415, 487.009, 52966.563 25/05/02,23:00:08,14,10,1, 11.9,1,1, 4.784, 10262.427, 487.019, 52966.590 25/05/02,23:00:08,15,10,1, 11.9,1,1, 4.784, 10262.415, 487.038, 52966.564 25/05/02,23:00:08,16,10,1, 11.9,1,1, 4.784, 10262.410, 487.022, 52966.577 25/05/02,23:00:08,17,10,1, 11.9,1,1, 4.784, 10262.361, 487.011, 52966.524 25/05/02,23:00:08,18,10,1, 11.9,1,1, 4.784, 10262.384, 487.017, 52966.537 25/05/02,23:00:08,19,10,1, 11.9,1,1, 4.784, 10262.368, 487.033, 52966.547 25/05/02,23:00:09,00,09,1, 11.9,1,1, 4.782, 10262.368, 487.033, 52966.547 25/05/02,23:00:09,01,09,1, 11.9,1,1, 4.782, 10262.324, 487.025, 52966.638 25/05/02,23:00:09,02,09,1, 11.9,1,1, 4.782, 10262.327, 487.029, 52966.535 25/05/02,23:00:09,03,09,1, 11.9,1,1, 4.782, 10262.330, 487.045, 52966.607 25/05/02,23:00:09,04,09,1, 11.9,1,1, 4.782, 10262.315, 487.039, 52966.563 25/05/02,23:00:09,05,09,1, 11.9,1,1, 4.782, 10262.298, 487.038, 52966.558 25/05/02,23:00:09,06,09,1, 11.9,1,1, 4.782, 10262.292, 487.038, 52966.559 25/05/02,23:00:09,07,09,1, 11.9,1,1, 4.782, 10262.264, 487.084, 52966.710 25/05/02,23:00:09,08,09,1, 11.9,1,1, 4.782, 10262.249, 487.069, 52966.552 25/05/02,23:00:09,09,09,1, 11.9,1,1, 4.782, 10262.242, 487.063, 52966.522 25/05/02,23:00:09,10,09,1, 11.9,1,1, 4.782, 10262.235, 487.065, 52966.527 25/05/02,23:00:09,11,09,1, 11.9,1,1, 4.782, 10262.237, 487.051, 52966.515 25/05/02,23:00:09,12,09,1, 11.9,1,1, 4.782, 10262.236, 487.063, 52966.567 25/05/02,23:00:09,13,09,1, 11.9,1,1, 4.782, 10262.202, 487.076, 52966.538 25/05/02,23:00:09,14,09,1, 11.9,1,1, 4.782, 10262.218, 487.068, 52966.549 25/05/02,23:00:09,15,09,1, 11.9,1,1, 4.782, 10262.184, 487.096, 52966.570 25/05/02,23:00:09,16,09,1, 11.9,1,1, 4.782, 10262.168, 487.073, 52966.556 25/05/02,23:00:09,17,09,1, 11.9,1,1, 4.782, 10262.191, 487.102, 52966.548 25/05/02,23:00:09,18,09,1, 11.9,1,1, 4.782, 10262.189, 487.115, 52966.580 25/05/02,23:00:09,19,09,1, 11.9,1,1, 4.782, 10262.163, 487.095, 52966.492 25/05/02,23:00:10,00,10,1, 12.0,1,1, 4.782, 10262.159, 487.095, 52966.492 25/05/02,23:00:10,01,10,1, 12.0,1,1, 4.782, 10262.148, 487.117, 52966.528 25/05/02,23:00:10,02,10,1, 12.0,1,1, 4.782, 10262.136, 487.094, 52966.564 25/05/02,23:00:10,03,10,1, 12.0,1,1, 4.782, 10262.146, 487.114, 52966.524 25/05/02,23:00:10,04,10,1, 12.0,1,1, 4.782, 10262.107, 487.135, 52966.680 25/05/02,23:00:10,05,10,1, 12.0,1,1, 4.782, 10262.122, 487.100, 52966.643 25/05/02,23:00:10,06,10,1, 12.0,1,1, 4.782, 10262.096, 487.133, 52966.625 25/05/02,23:00:10,07,10,1, 12.0,1,1, 4.782, 10262.089, 487.115, 52966.614 25/05/02,23:00:10,08,10,1, 12.0,1,1, 4.782, 10262.067, 487.121, 52966.579 25/05/02,23:00:10,09,10,1, 12.0,1,1, 4.782, 10262.059, 487.115, 52966.643 25/05/02,23:00:10,10,10,1, 12.0,1,1, 4.782, 10262.060, 487.137, 52966.577 25/05/02,23:00:10,11,10,1, 12.0,1,1, 4.782, 10262.042, 487.154, 52966.640 25/05/02,23:00:10,12,10,1, 12.0,1,1, 4.782, 10262.051, 487.172, 52966.541 25/05/02,23:00:10,13,10,1, 12.0,1,1, 4.782, 10262.055, 487.173, 52966.648 25/05/02,23:00:10,14,10,1, 12.0,1,1, 4.782, 10262.005, 487.192, 52966.582 25/05/02,23:00:10,15,10,1, 12.0,1,1, 4.782, 10262.001, 487.191, 52966.655 25/05/02,23:00:10,16,10,1, 12.0,1,1, 4.782, 10261.987, 487.201, 52966.572 25/05/02,23:00:10,17,10,1, 12.0,1,1, 4.782, 10261.977, 487.211, 52966.576 25/05/02,23:00:10,18,10,1, 12.0,1,1, 4.782, 10261.978, 487.171, 52966.624 25/05/02,23:00:10,19,10,1, 12.0,1,1, 4.782, 10261.972, 487.193, 52966.579 25/05/02,23:00:11,00,09,1, 11.9,1,1, 4.777, 10261.967, 487.193, 52966.579 25/05/02,23:00:11,01,09,1, 11.9,1,1, 4.777, 10261.927, 487.220, 52966.595 25/05/02,23:00:11,02,09,1, 11.9,1,1, 4.777, 10261.920, 487.193, 52966.641 25/05/02,23:00:11,03,09,1, 11.9,1,1, 4.777, 10261.911, 487.211, 52966.644 25/05/02,23:00:11,04,09,1, 11.9,1,1, 4.777, 10261.899, 487.212, 52966.605 25/05/02,23:00:11,05,09,1, 11.9,1,1, 4.777, 10261.909, 487.228, 52966.646 25/05/02,23:00:11,06,09,1, 11.9,1,1, 4.777, 10261.894, 487.212, 52966.663 25/05/02,23:00:11,07,09,1, 11.9,1,1, 4.777, 10261.895, 487.209, 52966.604 25/05/02,23:00:11,08,09,1, 11.9,1,1, 4.777, 10261.864, 487.269, 52966.651 25/05/02,23:00:11,09,09,1, 11.9,1,1, 4.777, 10261.854, 487.270, 52966.640 25/05/02,23:00:11,10,09,1, 11.9,1,1, 4.777, 10261.854, 487.266, 52966.665 25/05/02,23:00:11,11,09,1, 11.9,1,1, 4.777, 10261.857, 487.243, 52966.667 25/05/02,23:00:11,12,09,1, 11.9,1,1, 4.777, 10261.839, 487.275, 52966.654 25/05/02,23:00:11,13,09,1, 11.9,1,1, 4.777, 10261.824, 487.260, 52966.594 25/05/02,23:00:11,14,09,1, 11.9,1,1, 4.777, 10261.835, 487.254, 52966.695 25/05/02,23:00:11,15,09,1, 11.9,1,1, 4.777, 10261.817, 487.277, 52966.723 25/05/02,23:00:11,16,09,1, 11.9,1,1, 4.777, 10261.786, 487.261, 52966.654 25/05/02,23:00:11,17,09,1, 11.9,1,1, 4.777, 10261.760, 487.289, 52966.675 25/05/02,23:00:11,18,09,1, 11.9,1,1, 4.777, 10261.768, 487.282, 52966.601 25/05/02,23:00:11,19,09,1, 11.9,1,1, 4.777, 10261.738, 487.291, 52966.671 25/05/02,23:00:12,00,09,1, 11.9,1,1, 4.783, 10261.734, 487.291, 52966.671 25/05/02,23:00:12,01,09,1, 11.9,1,1, 4.783, 10261.737, 487.304, 52966.593 25/05/02,23:00:12,02,09,1, 11.9,1,1, 4.783, 10261.722, 487.308, 52966.694 25/05/02,23:00:12,03,09,1, 11.9,1,1, 4.783, 10261.725, 487.317, 52966.604 25/05/02,23:00:12,04,09,1, 11.9,1,1, 4.783, 10261.692, 487.312, 52966.678 25/05/02,23:00:12,05,09,1, 11.9,1,1, 4.783, 10261.676, 487.332, 52966.658 25/05/02,23:00:12,06,09,1, 11.9,1,1, 4.783, 10261.650, 487.336, 52966.688 25/05/02,23:00:12,07,09,1, 11.9,1,1, 4.783, 10261.659, 487.331, 52966.629 25/05/02,23:00:12,08,09,1, 11.9,1,1, 4.783, 10261.636, 487.342, 52966.698 25/05/02,23:00:12,09,09,1, 11.9,1,1, 4.783, 10261.648, 487.334, 52966.691 25/05/02,23:00:12,10,09,1, 11.9,1,1, 4.783, 10261.608, 487.336, 52966.655 25/05/02,23:00:12,11,09,1, 11.9,1,1, 4.783, 10261.613, 487.339, 52966.687 25/05/02,23:00:12,12,09,1, 11.9,1,1, 4.783, 10261.588, 487.357, 52966.716 25/05/02,23:00:12,13,09,1, 11.9,1,1, 4.783, 10261.570, 487.381, 52966.695 25/05/02,23:00:12,14,09,1, 11.9,1,1, 4.783, 10261.564, 487.357, 52966.694 25/05/02,23:00:12,15,09,1, 11.9,1,1, 4.783, 10261.573, 487.364, 52966.659 25/05/02,23:00:12,16,09,1, 11.9,1,1, 4.783, 10261.562, 487.379, 52966.666 25/05/02,23:00:12,17,09,1, 11.9,1,1, 4.783, 10261.529, 487.347, 52966.654 25/05/02,23:00:12,18,09,1, 11.9,1,1, 4.783, 10261.509, 487.394, 52966.742 25/05/02,23:00:12,19,09,1, 11.9,1,1, 4.783, 10261.510, 487.385, 52966.667 25/05/02,23:00:13,00,09,1, 11.9,1,1, 4.784, 10261.508, 487.385, 52966.667 25/05/02,23:00:13,01,09,1, 11.9,1,1, 4.784, 10261.473, 487.393, 52966.713 25/05/02,23:00:13,02,09,1, 11.9,1,1, 4.784, 10261.475, 487.407, 52966.723 25/05/02,23:00:13,03,09,1, 11.9,1,1, 4.784, 10261.445, 487.373, 52966.650 25/05/02,23:00:13,04,09,1, 11.9,1,1, 4.784, 10261.394, 487.398, 52966.819 25/05/02,23:00:13,05,09,1, 11.9,1,1, 4.784, 10261.395, 487.407, 52966.772 25/05/02,23:00:13,06,09,1, 11.9,1,1, 4.784, 10261.423, 487.397, 52966.728 25/05/02,23:00:13,07,09,1, 11.9,1,1, 4.784, 10261.384, 487.385, 52966.628 25/05/02,23:00:13,08,09,1, 11.9,1,1, 4.784, 10261.362, 487.416, 52966.731 25/05/02,23:00:13,09,09,1, 11.9,1,1, 4.784, 10261.378, 487.413, 52966.706 25/05/02,23:00:13,10,09,1, 11.9,1,1, 4.784, 10261.333, 487.410, 52966.699 25/05/02,23:00:13,11,09,1, 11.9,1,1, 4.784, 10261.346, 487.420, 52966.723 25/05/02,23:00:13,12,09,1, 11.9,1,1, 4.784, 10261.336, 487.384, 52966.728 25/05/02,23:00:13,13,09,1, 11.9,1,1, 4.784, 10261.335, 487.399, 52966.710 25/05/02,23:00:13,14,09,1, 11.9,1,1, 4.784, 10261.297, 487.405, 52966.709 25/05/02,23:00:13,15,09,1, 11.9,1,1, 4.784, 10261.300, 487.417, 52966.709 25/05/02,23:00:13,16,09,1, 11.9,1,1, 4.784, 10261.282, 487.424, 52966.664 25/05/02,23:00:13,17,09,1, 11.9,1,1, 4.784, 10261.250, 487.433, 52966.699 25/05/02,23:00:13,18,09,1, 11.9,1,1, 4.784, 10261.220, 487.398, 52966.690 25/05/02,23:00:13,19,09,1, 11.9,1,1, 4.784, 10261.213, 487.407, 52966.652 25/05/02,23:00:14,00,09,1, 11.9,1,1, 4.785, 10261.208, 487.407, 52966.652 25/05/02,23:00:14,01,09,1, 11.9,1,1, 4.785, 10261.180, 487.398, 52966.681 25/05/02,23:00:14,02,09,1, 11.9,1,1, 4.785, 10261.161, 487.430, 52966.717 25/05/02,23:00:14,03,09,1, 11.9,1,1, 4.785, 10261.165, 487.419, 52966.738 25/05/02,23:00:14,04,09,1, 11.9,1,1, 4.785, 10261.144, 487.443, 52966.713 25/05/02,23:00:14,05,09,1, 11.9,1,1, 4.785, 10261.136, 487.435, 52966.709 25/05/02,23:00:14,06,09,1, 11.9,1,1, 4.785, 10261.110, 487.410, 52966.666 25/05/02,23:00:14,07,09,1, 11.9,1,1, 4.785, 10261.092, 487.452, 52966.732 25/05/02,23:00:14,08,09,1, 11.9,1,1, 4.785, 10261.088, 487.419, 52966.701 25/05/02,23:00:14,09,09,1, 11.9,1,1, 4.785, 10261.059, 487.445, 52966.708 25/05/02,23:00:14,10,09,1, 11.9,1,1, 4.785, 10261.057, 487.429, 52966.630 25/05/02,23:00:14,11,09,1, 11.9,1,1, 4.785, 10261.045, 487.455, 52966.686 25/05/02,23:00:14,12,09,1, 11.9,1,1, 4.785, 10261.010, 487.450, 52966.732 25/05/02,23:00:14,13,09,1, 11.9,1,1, 4.785, 10261.009, 487.449, 52966.720 25/05/02,23:00:14,14,09,1, 11.9,1,1, 4.785, 10260.997, 487.460, 52966.690 25/05/02,23:00:14,15,09,1, 11.9,1,1, 4.785, 10260.959, 487.425, 52966.670 25/05/02,23:00:14,16,09,1, 11.9,1,1, 4.785, 10260.935, 487.464, 52966.698 25/05/02,23:00:14,17,09,1, 11.9,1,1, 4.785, 10260.933, 487.440, 52966.677 25/05/02,23:00:14,18,09,1, 11.9,1,1, 4.785, 10260.900, 487.459, 52966.764 25/05/02,23:00:14,19,09,1, 11.9,1,1, 4.785, 10260.869, 487.465, 52966.748 25/05/02,23:00:15,00,08,1, 12.0,1,1, 4.785, 10260.866, 487.465, 52966.748 25/05/02,23:00:15,01,08,1, 12.0,1,1, 4.785, 10260.864, 487.495, 52966.697 25/05/02,23:00:15,02,08,1, 12.0,1,1, 4.785, 10260.823, 487.481, 52966.619 25/05/02,23:00:15,03,08,1, 12.0,1,1, 4.785, 10260.801, 487.495, 52966.754 25/05/02,23:00:15,04,08,1, 12.0,1,1, 4.785, 10260.800, 487.473, 52966.732 25/05/02,23:00:15,05,08,1, 12.0,1,1, 4.785, 10260.747, 487.479, 52966.676 25/05/02,23:00:15,06,08,1, 12.0,1,1, 4.785, 10260.739, 487.497, 52966.723 25/05/02,23:00:15,07,08,1, 12.0,1,1, 4.785, 10260.728, 487.486, 52966.662 25/05/02,23:00:15,08,08,1, 12.0,1,1, 4.785, 10260.690, 487.512, 52966.736 25/05/02,23:00:15,09,08,1, 12.0,1,1, 4.785, 10260.669, 487.519, 52966.709 25/05/02,23:00:15,10,08,1, 12.0,1,1, 4.785, 10260.647, 487.503, 52966.677 25/05/02,23:00:15,11,08,1, 12.0,1,1, 4.785, 10260.643, 487.493, 52966.710 25/05/02,23:00:15,12,08,1, 12.0,1,1, 4.785, 10260.611, 487.530, 52966.781 25/05/02,23:00:15,13,08,1, 12.0,1,1, 4.785, 10260.607, 487.540, 52966.666 25/05/02,23:00:15,14,08,1, 12.0,1,1, 4.785, 10260.584, 487.524, 52966.741 25/05/02,23:00:15,15,08,1, 12.0,1,1, 4.785, 10260.548, 487.540, 52966.727 25/05/02,23:00:15,16,08,1, 12.0,1,1, 4.785, 10260.536, 487.535, 52966.713 25/05/02,23:00:15,17,08,1, 12.0,1,1, 4.785, 10260.516, 487.559, 52966.746 25/05/02,23:00:15,18,08,1, 12.0,1,1, 4.785, 10260.480, 487.542, 52966.677 25/05/02,23:00:15,19,08,1, 12.0,1,1, 4.785, 10260.482, 487.575, 52966.729 25/05/02,23:00:16,00,09,1, 12.0,1,1, 4.775, 10260.482, 487.575, 52966.729 25/05/02,23:00:16,01,09,1, 12.0,1,1, 4.775, 10260.419, 487.611, 52966.700 25/05/02,23:00:16,02,09,1, 12.0,1,1, 4.775, 10260.410, 487.591, 52966.737 25/05/02,23:00:16,03,09,1, 12.0,1,1, 4.775, 10260.375, 487.582, 52966.733 25/05/02,23:00:16,04,09,1, 12.0,1,1, 4.775, 10260.378, 487.623, 52966.646 25/05/02,23:00:16,05,09,1, 12.0,1,1, 4.775, 10260.336, 487.596, 52966.737 25/05/02,23:00:16,06,09,1, 12.0,1,1, 4.775, 10260.330, 487.630, 52966.736 25/05/02,23:00:16,07,09,1, 12.0,1,1, 4.775, 10260.315, 487.623, 52966.703 25/05/02,23:00:16,08,09,1, 12.0,1,1, 4.775, 10260.272, 487.622, 52966.734 25/05/02,23:00:16,09,09,1, 12.0,1,1, 4.775, 10260.251, 487.655, 52966.713 25/05/02,23:00:16,10,09,1, 12.0,1,1, 4.775, 10260.253, 487.634, 52966.651 25/05/02,23:00:16,11,09,1, 12.0,1,1, 4.775, 10260.223, 487.662, 52966.735 25/05/02,23:00:16,12,09,1, 12.0,1,1, 4.775, 10260.212, 487.666, 52966.732 25/05/02,23:00:16,13,09,1, 12.0,1,1, 4.775, 10260.206, 487.660, 52966.707 25/05/02,23:00:16,14,09,1, 12.0,1,1, 4.775, 10260.195, 487.674, 52966.742 25/05/02,23:00:16,15,09,1, 12.0,1,1, 4.775, 10260.164, 487.681, 52966.759 25/05/02,23:00:16,16,09,1, 12.0,1,1, 4.775, 10260.130, 487.640, 52966.697 25/05/02,23:00:16,17,09,1, 12.0,1,1, 4.775, 10260.101, 487.660, 52966.635 25/05/02,23:00:16,18,09,1, 12.0,1,1, 4.775, 10260.044, 487.697, 52966.778 25/05/02,23:00:16,19,09,1, 12.0,1,1, 4.775, 10260.075, 487.683, 52966.720 25/05/02,23:00:17,00,09,1, 11.9,1,1, 4.775, 10260.073, 487.683, 52966.720 25/05/02,23:00:17,01,09,1, 11.9,1,1, 4.775, 10260.035, 487.678, 52966.709 25/05/02,23:00:17,02,09,1, 11.9,1,1, 4.775, 10259.999, 487.688, 52966.699 25/05/02,23:00:17,03,09,1, 11.9,1,1, 4.775, 10259.993, 487.690, 52966.763 25/05/02,23:00:17,04,09,1, 11.9,1,1, 4.775, 10259.963, 487.708, 52966.789 25/05/02,23:00:17,05,09,1, 11.9,1,1, 4.775, 10259.954, 487.718, 52966.803 25/05/02,23:00:17,06,09,1, 11.9,1,1, 4.775, 10259.925, 487.701, 52966.694 25/05/02,23:00:17,07,09,1, 11.9,1,1, 4.775, 10259.887, 487.704, 52966.769 25/05/02,23:00:17,08,09,1, 11.9,1,1, 4.775, 10259.876, 487.735, 52966.734 25/05/02,23:00:17,09,09,1, 11.9,1,1, 4.775, 10259.889, 487.725, 52966.790 25/05/02,23:00:17,10,09,1, 11.9,1,1, 4.775, 10259.851, 487.728, 52966.658 25/05/02,23:00:17,11,09,1, 11.9,1,1, 4.775, 10259.873, 487.751, 52966.735 25/05/02,23:00:17,12,09,1, 11.9,1,1, 4.775, 10259.829, 487.736, 52966.757 25/05/02,23:00:17,13,09,1, 11.9,1,1, 4.775, 10259.790, 487.752, 52966.735 25/05/02,23:00:17,14,09,1, 11.9,1,1, 4.775, 10259.795, 487.755, 52966.747 25/05/02,23:00:17,15,09,1, 11.9,1,1, 4.775, 10259.751, 487.757, 52966.752 25/05/02,23:00:17,16,09,1, 11.9,1,1, 4.775, 10259.733, 487.739, 52966.790 25/05/02,23:00:17,17,09,1, 11.9,1,1, 4.775, 10259.713, 487.767, 52966.726 25/05/02,23:00:17,18,09,1, 11.9,1,1, 4.775, 10259.718, 487.755, 52966.696 25/05/02,23:00:17,19,09,1, 11.9,1,1, 4.775, 10259.685, 487.755, 52966.693 25/05/02,23:00:18,00,10,1, 11.9,1,1, 4.784, 10259.681, 487.755, 52966.693 25/05/02,23:00:18,01,10,1, 11.9,1,1, 4.784, 10259.661, 487.778, 52966.721 25/05/02,23:00:18,02,10,1, 11.9,1,1, 4.784, 10259.622, 487.782, 52966.757 25/05/02,23:00:18,03,10,1, 11.9,1,1, 4.784, 10259.566, 487.792, 52966.672 25/05/02,23:00:18,04,10,1, 11.9,1,1, 4.784, 10259.636, 487.797, 52966.747 25/05/02,23:00:18,05,10,1, 11.9,1,1, 4.784, 10259.582, 487.795, 52966.716 25/05/02,23:00:18,06,10,1, 11.9,1,1, 4.784, 10259.551, 487.808, 52966.681 25/05/02,23:00:18,07,10,1, 11.9,1,1, 4.784, 10259.547, 487.818, 52966.720 25/05/02,23:00:18,08,10,1, 11.9,1,1, 4.784, 10259.537, 487.812, 52966.753 25/05/02,23:00:18,09,10,1, 11.9,1,1, 4.784, 10259.503, 487.837, 52966.828 25/05/02,23:00:18,10,10,1, 11.9,1,1, 4.784, 10259.479, 487.833, 52966.826 25/05/02,23:00:18,11,10,1, 11.9,1,1, 4.784, 10259.499, 487.840, 52966.758 25/05/02,23:00:18,12,10,1, 11.9,1,1, 4.784, 10259.477, 487.840, 52966.748 25/05/02,23:00:18,13,10,1, 11.9,1,1, 4.784, 10259.423, 487.847, 52966.826 25/05/02,23:00:18,14,10,1, 11.9,1,1, 4.784, 10259.432, 487.847, 52966.772 25/05/02,23:00:18,15,10,1, 11.9,1,1, 4.784, 10259.404, 487.852, 52966.799 25/05/02,23:00:18,16,10,1, 11.9,1,1, 4.784, 10259.374, 487.878, 52966.758 25/05/02,23:00:18,17,10,1, 11.9,1,1, 4.784, 10259.354, 487.897, 52966.844 25/05/02,23:00:18,18,10,1, 11.9,1,1, 4.784, 10259.348, 487.882, 52966.826 25/05/02,23:00:18,19,10,1, 11.9,1,1, 4.784, 10259.349, 487.888, 52966.748 25/05/02,23:00:19,00,10,1, 11.9,1,1, 4.778, 10259.347, 487.888, 52966.748 25/05/02,23:00:19,01,10,1, 11.9,1,1, 4.778, 10259.325, 487.905, 52966.823 25/05/02,23:00:19,02,10,1, 11.9,1,1, 4.778, 10259.284, 487.907, 52966.747 25/05/02,23:00:19,03,10,1, 11.9,1,1, 4.778, 10259.264, 487.932, 52966.746 25/05/02,23:00:19,04,10,1, 11.9,1,1, 4.778, 10259.273, 487.910, 52966.746 25/05/02,23:00:19,05,10,1, 11.9,1,1, 4.778, 10259.248, 487.899, 52966.809 25/05/02,23:00:19,06,10,1, 11.9,1,1, 4.778, 10259.239, 487.944, 52966.771 25/05/02,23:00:19,07,10,1, 11.9,1,1, 4.778, 10259.212, 487.944, 52966.740 25/05/02,23:00:19,08,10,1, 11.9,1,1, 4.778, 10259.212, 487.938, 52966.768 25/05/02,23:00:19,09,10,1, 11.9,1,1, 4.778, 10259.175, 487.964, 52966.718 25/05/02,23:00:19,10,10,1, 11.9,1,1, 4.778, 10259.165, 487.950, 52966.781 25/05/02,23:00:19,11,10,1, 11.9,1,1, 4.778, 10259.161, 487.919, 52966.707 25/05/02,23:00:19,12,10,1, 11.9,1,1, 4.778, 10259.135, 487.971, 52966.820 25/05/02,23:00:19,13,10,1, 11.9,1,1, 4.778, 10259.108, 487.966, 52966.797 25/05/02,23:00:19,14,10,1, 11.9,1,1, 4.778, 10259.107, 487.966, 52966.723 25/05/02,23:00:19,15,10,1, 11.9,1,1, 4.778, 10259.078, 487.989, 52966.819 25/05/02,23:00:19,16,10,1, 11.9,1,1, 4.778, 10259.083, 487.980, 52966.845 25/05/02,23:00:19,17,10,1, 11.9,1,1, 4.778, 10259.076, 487.974, 52966.799 25/05/02,23:00:19,18,10,1, 11.9,1,1, 4.778, 10259.066, 488.003, 52966.775 25/05/02,23:00:19,19,10,1, 11.9,1,1, 4.778, 10259.031, 487.988, 52966.704 25/05/02,23:00:20,00,10,1, 11.9,1,1, 4.779, 10259.030, 487.988, 52966.704 25/05/02,23:00:20,01,10,1, 11.9,1,1, 4.779, 10258.996, 488.004, 52966.707 25/05/02,23:00:20,02,10,1, 11.9,1,1, 4.779, 10258.988, 487.965, 52966.756 25/05/02,23:00:20,03,10,1, 11.9,1,1, 4.779, 10258.977, 487.997, 52966.767 25/05/02,23:00:20,04,10,1, 11.9,1,1, 4.779, 10258.978, 487.986, 52966.789 25/05/02,23:00:20,05,10,1, 11.9,1,1, 4.779, 10258.938, 487.997, 52966.791 25/05/02,23:00:20,06,10,1, 11.9,1,1, 4.779, 10258.922, 488.009, 52966.784 25/05/02,23:00:20,07,10,1, 11.9,1,1, 4.779, 10258.917, 488.012, 52966.779 25/05/02,23:00:20,08,10,1, 11.9,1,1, 4.779, 10258.901, 488.041, 52966.853 25/05/02,23:00:20,09,10,1, 11.9,1,1, 4.779, 10258.925, 488.015, 52966.763 25/05/02,23:00:20,10,10,1, 11.9,1,1, 4.779, 10258.886, 488.020, 52966.836 25/05/02,23:00:20,11,10,1, 11.9,1,1, 4.779, 10258.868, 488.038, 52966.798 25/05/02,23:00:20,12,10,1, 11.9,1,1, 4.779, 10258.881, 488.033, 52966.750 25/05/02,23:00:20,13,10,1, 11.9,1,1, 4.779, 10258.883, 488.039, 52966.776 25/05/02,23:00:20,14,10,1, 11.9,1,1, 4.779, 10258.835, 488.044, 52966.815 25/05/02,23:00:20,15,10,1, 11.9,1,1, 4.779, 10258.824, 488.052, 52966.783 25/05/02,23:00:20,16,10,1, 11.9,1,1, 4.779, 10258.820, 488.031, 52966.791 25/05/02,23:00:20,17,10,1, 11.9,1,1, 4.779, 10258.804, 488.051, 52966.748 25/05/02,23:00:20,18,10,1, 11.9,1,1, 4.779, 10258.824, 488.048, 52966.793 25/05/02,23:00:20,19,10,1, 11.9,1,1, 4.779, 10258.780, 488.069, 52966.762 25/05/02,23:00:21,00,10,1, 11.9,1,1, 4.786, 10258.780, 488.069, 52966.762 25/05/02,23:00:21,01,10,1, 11.9,1,1, 4.786, 10258.757, 488.064, 52966.789 25/05/02,23:00:21,02,10,1, 11.9,1,1, 4.786, 10258.720, 488.072, 52966.785 25/05/02,23:00:21,03,10,1, 11.9,1,1, 4.786, 10258.720, 488.064, 52966.750 25/05/02,23:00:21,04,10,1, 11.9,1,1, 4.786, 10258.719, 488.075, 52966.708 25/05/02,23:00:21,05,10,1, 11.9,1,1, 4.786, 10258.703, 488.063, 52966.856 25/05/02,23:00:21,06,10,1, 11.9,1,1, 4.786, 10258.690, 488.084, 52966.819 25/05/02,23:00:21,07,10,1, 11.9,1,1, 4.786, 10258.688, 488.058, 52966.776 25/05/02,23:00:21,08,10,1, 11.9,1,1, 4.786, 10258.689, 488.054, 52966.654 25/05/02,23:00:21,09,10,1, 11.9,1,1, 4.786, 10258.656, 488.076, 52966.731 25/05/02,23:00:21,10,10,1, 11.9,1,1, 4.786, 10258.627, 488.070, 52966.716 25/05/02,23:00:21,11,10,1, 11.9,1,1, 4.786, 10258.619, 488.066, 52966.764 25/05/02,23:00:21,12,10,1, 11.9,1,1, 4.786, 10258.633, 488.059, 52966.753 25/05/02,23:00:21,13,10,1, 11.9,1,1, 4.786, 10258.592, 488.071, 52966.801 25/05/02,23:00:21,14,10,1, 11.9,1,1, 4.786, 10258.582, 488.072, 52966.762 25/05/02,23:00:21,15,10,1, 11.9,1,1, 4.786, 10258.575, 488.063, 52966.865 25/05/02,23:00:21,16,10,1, 11.9,1,1, 4.786, 10258.538, 488.091, 52966.794 25/05/02,23:00:21,17,10,1, 11.9,1,1, 4.786, 10258.561, 488.074, 52966.835 25/05/02,23:00:21,18,10,1, 11.9,1,1, 4.786, 10258.523, 488.083, 52966.745 25/05/02,23:00:21,19,10,1, 11.9,1,1, 4.786, 10258.508, 488.076, 52966.751 25/05/02,23:00:22,00,10,1, 11.9,1,1, 4.782, 10258.504, 488.076, 52966.751 25/05/02,23:00:22,01,10,1, 11.9,1,1, 4.782, 10258.479, 488.076, 52966.794 25/05/02,23:00:22,02,10,1, 11.9,1,1, 4.782, 10258.452, 488.072, 52966.774 25/05/02,23:00:22,03,10,1, 11.9,1,1, 4.782, 10258.473, 488.086, 52966.811 25/05/02,23:00:22,04,10,1, 11.9,1,1, 4.782, 10258.443, 488.090, 52966.805 25/05/02,23:00:22,05,10,1, 11.9,1,1, 4.782, 10258.413, 488.107, 52966.735 25/05/02,23:00:22,06,10,1, 11.9,1,1, 4.782, 10258.421, 488.096, 52966.788 25/05/02,23:00:22,07,10,1, 11.9,1,1, 4.782, 10258.396, 488.071, 52966.706 25/05/02,23:00:22,08,10,1, 11.9,1,1, 4.782, 10258.367, 488.083, 52966.819 25/05/02,23:00:22,09,10,1, 11.9,1,1, 4.782, 10258.381, 488.112, 52966.747 25/05/02,23:00:22,10,10,1, 11.9,1,1, 4.782, 10258.339, 488.080, 52966.736 25/05/02,23:00:22,11,10,1, 11.9,1,1, 4.782, 10258.327, 488.075, 52966.705 25/05/02,23:00:22,12,10,1, 11.9,1,1, 4.782, 10258.329, 488.097, 52966.803 25/05/02,23:00:22,13,10,1, 11.9,1,1, 4.782, 10258.331, 488.098, 52966.749 25/05/02,23:00:22,14,10,1, 11.9,1,1, 4.782, 10258.284, 488.081, 52966.833 25/05/02,23:00:22,15,10,1, 11.9,1,1, 4.782, 10258.263, 488.073, 52966.805 25/05/02,23:00:22,16,10,1, 11.9,1,1, 4.782, 10258.272, 488.083, 52966.739 25/05/02,23:00:22,17,10,1, 11.9,1,1, 4.782, 10258.243, 488.085, 52966.758 25/05/02,23:00:22,18,10,1, 11.9,1,1, 4.782, 10258.226, 488.072, 52966.809 25/05/02,23:00:22,19,10,1, 11.9,1,1, 4.782, 10258.221, 488.066, 52966.724 25/05/02,23:00:23,00,10,1, 11.9,1,1, 4.782, 10258.220, 488.066, 52966.724 25/05/02,23:00:23,01,10,1, 11.9,1,1, 4.782, 10258.178, 488.049, 52966.762 25/05/02,23:00:23,02,10,1, 11.9,1,1, 4.782, 10258.167, 488.056, 52966.736 25/05/02,23:00:23,03,10,1, 11.9,1,1, 4.782, 10258.115, 488.069, 52966.780 25/05/02,23:00:23,04,10,1, 11.9,1,1, 4.782, 10258.130, 488.061, 52966.770 25/05/02,23:00:23,05,10,1, 11.9,1,1, 4.782, 10258.097, 488.081, 52966.722 25/05/02,23:00:23,06,10,1, 11.9,1,1, 4.782, 10258.065, 488.061, 52966.717 25/05/02,23:00:23,07,10,1, 11.9,1,1, 4.782, 10258.064, 488.053, 52966.737 25/05/02,23:00:23,08,10,1, 11.9,1,1, 4.782, 10258.067, 488.063, 52966.772 25/05/02,23:00:23,09,10,1, 11.9,1,1, 4.782, 10258.025, 488.056, 52966.751 25/05/02,23:00:23,10,10,1, 11.9,1,1, 4.782, 10258.045, 488.077, 52966.739 25/05/02,23:00:23,11,10,1, 11.9,1,1, 4.782, 10258.009, 488.069, 52966.743 25/05/02,23:00:23,12,10,1, 11.9,1,1, 4.782, 10257.993, 488.097, 52966.769 25/05/02,23:00:23,13,10,1, 11.9,1,1, 4.782, 10257.975, 488.067, 52966.778 25/05/02,23:00:23,14,10,1, 11.9,1,1, 4.782, 10257.954, 488.055, 52966.718 25/05/02,23:00:23,15,10,1, 11.9,1,1, 4.782, 10257.952, 488.067, 52966.695 25/05/02,23:00:23,16,10,1, 11.9,1,1, 4.782, 10257.934, 488.057, 52966.753 25/05/02,23:00:23,17,10,1, 11.9,1,1, 4.782, 10257.907, 488.048, 52966.708 25/05/02,23:00:23,18,10,1, 11.9,1,1, 4.782, 10257.893, 488.039, 52966.686 25/05/02,23:00:23,19,10,1, 11.9,1,1, 4.782, 10257.869, 488.060, 52966.710 25/05/02,23:00:24,00,10,1, 11.9,1,1, 4.782, 10257.862, 488.060, 52966.710 25/05/02,23:00:24,01,10,1, 11.9,1,1, 4.782, 10257.842, 488.047, 52966.700 25/05/02,23:00:24,02,10,1, 11.9,1,1, 4.782, 10257.823, 488.055, 52966.706 25/05/02,23:00:24,03,10,1, 11.9,1,1, 4.782, 10257.807, 488.026, 52966.673 25/05/02,23:00:24,04,10,1, 11.9,1,1, 4.782, 10257.792, 488.062, 52966.659 25/05/02,23:00:24,05,10,1, 11.9,1,1, 4.782, 10257.789, 488.040, 52966.712 25/05/02,23:00:24,06,10,1, 11.9,1,1, 4.782, 10257.751, 488.050, 52966.742 25/05/02,23:00:24,07,10,1, 11.9,1,1, 4.782, 10257.748, 488.044, 52966.701 25/05/02,23:00:24,08,10,1, 11.9,1,1, 4.782, 10257.734, 488.037, 52966.678 25/05/02,23:00:24,09,10,1, 11.9,1,1, 4.782, 10257.730, 488.044, 52966.698 25/05/02,23:00:24,10,10,1, 11.9,1,1, 4.782, 10257.674, 488.050, 52966.635 25/05/02,23:00:24,11,10,1, 11.9,1,1, 4.782, 10257.682, 488.036, 52966.681 25/05/02,23:00:24,12,10,1, 11.9,1,1, 4.782, 10257.649, 488.031, 52966.652 25/05/02,23:00:24,13,10,1, 11.9,1,1, 4.782, 10257.638, 488.055, 52966.684 25/05/02,23:00:24,14,10,1, 11.9,1,1, 4.782, 10257.644, 488.070, 52966.705 25/05/02,23:00:24,15,10,1, 11.9,1,1, 4.782, 10257.621, 488.066, 52966.627 25/05/02,23:00:24,16,10,1, 11.9,1,1, 4.782, 10257.616, 488.040, 52966.569 25/05/02,23:00:24,17,10,1, 11.9,1,1, 4.782, 10257.601, 488.041, 52966.745 25/05/02,23:00:24,18,10,1, 11.9,1,1, 4.782, 10257.536, 488.039, 52966.741 25/05/02,23:00:24,19,10,1, 11.9,1,1, 4.782, 10257.579, 488.054, 52966.660 25/05/02,23:00:25,00,10,1, 11.9,1,1, 4.782, 10257.578, 488.054, 52966.660 25/05/02,23:00:25,01,10,1, 11.9,1,1, 4.782, 10257.558, 488.021, 52966.639 25/05/02,23:00:25,02,10,1, 11.9,1,1, 4.782, 10257.498, 488.054, 52966.650 25/05/02,23:00:25,03,10,1, 11.9,1,1, 4.782, 10257.486, 488.064, 52966.635 25/05/02,23:00:25,04,10,1, 11.9,1,1, 4.782, 10257.495, 488.051, 52966.651 25/05/02,23:00:25,05,10,1, 11.9,1,1, 4.782, 10257.475, 488.048, 52966.639 25/05/02,23:00:25,06,10,1, 11.9,1,1, 4.782, 10257.425, 488.026, 52966.592 25/05/02,23:00:25,07,10,1, 11.9,1,1, 4.782, 10257.439, 488.059, 52966.627 25/05/02,23:00:25,08,10,1, 11.9,1,1, 4.782, 10257.424, 488.024, 52966.567 25/05/02,23:00:25,09,10,1, 11.9,1,1, 4.782, 10257.410, 488.034, 52966.597 25/05/02,23:00:25,10,10,1, 11.9,1,1, 4.782, 10257.386, 488.051, 52966.668 25/05/02,23:00:25,11,10,1, 11.9,1,1, 4.782, 10257.364, 488.030, 52966.536 25/05/02,23:00:25,12,10,1, 11.9,1,1, 4.782, 10257.370, 488.042, 52966.645 25/05/02,23:00:25,13,10,1, 11.9,1,1, 4.782, 10257.351, 488.032, 52966.644 25/05/02,23:00:25,14,10,1, 11.9,1,1, 4.782, 10257.338, 488.034, 52966.571 25/05/02,23:00:25,15,10,1, 11.9,1,1, 4.782, 10257.309, 488.060, 52966.579 25/05/02,23:00:25,16,10,1, 11.9,1,1, 4.782, 10257.326, 488.042, 52966.649 25/05/02,23:00:25,17,10,1, 11.9,1,1, 4.782, 10257.303, 488.034, 52966.605 25/05/02,23:00:25,18,10,1, 11.9,1,1, 4.782, 10257.302, 488.060, 52966.563 25/05/02,23:00:25,19,10,1, 11.9,1,1, 4.782, 10257.254, 488.046, 52966.594 25/05/02,23:00:26,00,10,1, 11.8,1,1, 4.782, 10257.252, 488.046, 52966.594 25/05/02,23:00:26,01,10,1, 11.8,1,1, 4.782, 10257.250, 488.061, 52966.655 25/05/02,23:00:26,02,10,1, 11.8,1,1, 4.782, 10257.262, 488.035, 52966.600 25/05/02,23:00:26,03,10,1, 11.8,1,1, 4.782, 10257.241, 488.054, 52966.668 25/05/02,23:00:26,04,10,1, 11.8,1,1, 4.782, 10257.223, 488.033, 52966.584 25/05/02,23:00:26,05,10,1, 11.8,1,1, 4.782, 10257.228, 488.055, 52966.589 25/05/02,23:00:26,06,10,1, 11.8,1,1, 4.782, 10257.209, 488.055, 52966.661 25/05/02,23:00:26,07,10,1, 11.8,1,1, 4.782, 10257.195, 488.032, 52966.591 25/05/02,23:00:26,08,10,1, 11.8,1,1, 4.782, 10257.178, 488.058, 52966.589 25/05/02,23:00:26,09,10,1, 11.8,1,1, 4.782, 10257.175, 488.073, 52966.621 25/05/02,23:00:26,10,10,1, 11.8,1,1, 4.782, 10257.170, 488.050, 52966.575 25/05/02,23:00:26,11,10,1, 11.8,1,1, 4.782, 10257.158, 488.051, 52966.600 25/05/02,23:00:26,12,10,1, 11.8,1,1, 4.782, 10257.151, 488.024, 52966.617 25/05/02,23:00:26,13,10,1, 11.8,1,1, 4.782, 10257.136, 488.054, 52966.598 25/05/02,23:00:26,14,10,1, 11.8,1,1, 4.782, 10257.105, 488.041, 52966.577 25/05/02,23:00:26,15,10,1, 11.8,1,1, 4.782, 10257.108, 488.069, 52966.566 25/05/02,23:00:26,16,10,1, 11.8,1,1, 4.782, 10257.110, 488.039, 52966.616 25/05/02,23:00:26,17,10,1, 11.8,1,1, 4.782, 10257.098, 488.060, 52966.595 25/05/02,23:00:26,18,10,1, 11.8,1,1, 4.782, 10257.103, 488.060, 52966.643 25/05/02,23:00:26,19,10,1, 11.8,1,1, 4.782, 10257.081, 488.075, 52966.613 25/05/02,23:00:27,00,10,1, 11.9,1,1, 4.775, 10257.077, 488.075, 52966.613 25/05/02,23:00:27,01,10,1, 11.9,1,1, 4.775, 10257.063, 488.070, 52966.549 25/05/02,23:00:27,02,10,1, 11.9,1,1, 4.775, 10257.082, 488.068, 52966.502 25/05/02,23:00:27,03,10,1, 11.9,1,1, 4.775, 10257.017, 488.083, 52966.621 25/05/02,23:00:27,04,10,1, 11.9,1,1, 4.775, 10257.060, 488.100, 52966.773 25/05/02,23:00:27,05,10,1, 11.9,1,1, 4.775, 10257.055, 488.071, 52966.538 25/05/02,23:00:27,06,10,1, 11.9,1,1, 4.775, 10257.015, 488.092, 52966.507 25/05/02,23:00:27,07,10,1, 11.9,1,1, 4.775, 10256.995, 488.125, 52966.575 25/05/02,23:00:27,08,10,1, 11.9,1,1, 4.775, 10257.006, 488.093, 52966.630 25/05/02,23:00:27,09,10,1, 11.9,1,1, 4.775, 10257.019, 488.092, 52966.563 25/05/02,23:00:27,10,10,1, 11.9,1,1, 4.775, 10256.992, 488.115, 52966.613 25/05/02,23:00:27,11,10,1, 11.9,1,1, 4.775, 10256.999, 488.096, 52966.564 25/05/02,23:00:27,12,10,1, 11.9,1,1, 4.775, 10256.954, 488.084, 52966.511 25/05/02,23:00:27,13,10,1, 11.9,1,1, 4.775, 10256.973, 488.098, 52966.581 25/05/02,23:00:27,14,10,1, 11.9,1,1, 4.775, 10256.953, 488.108, 52966.609 25/05/02,23:00:27,15,10,1, 11.9,1,1, 4.775, 10256.942, 488.128, 52966.622 25/05/02,23:00:27,16,10,1, 11.9,1,1, 4.775, 10256.956, 488.120, 52966.616 25/05/02,23:00:27,17,10,1, 11.9,1,1, 4.775, 10256.951, 488.107, 52966.612 25/05/02,23:00:27,18,10,1, 11.9,1,1, 4.775, 10256.916, 488.135, 52966.594 25/05/02,23:00:27,19,10,1, 11.9,1,1, 4.775, 10256.938, 488.132, 52966.579 25/05/02,23:00:28,00,10,1, 11.9,1,1, 4.780, 10256.935, 488.132, 52966.579 25/05/02,23:00:28,01,10,1, 11.9,1,1, 4.780, 10256.912, 488.131, 52966.577 25/05/02,23:00:28,02,10,1, 11.9,1,1, 4.780, 10256.894, 488.141, 52966.558 25/05/02,23:00:28,03,10,1, 11.9,1,1, 4.780, 10256.892, 488.142, 52966.573 25/05/02,23:00:28,04,10,1, 11.9,1,1, 4.780, 10256.877, 488.155, 52966.630 25/05/02,23:00:28,05,10,1, 11.9,1,1, 4.780, 10256.846, 488.156, 52966.583 25/05/02,23:00:28,06,10,1, 11.9,1,1, 4.780, 10256.863, 488.119, 52966.570 25/05/02,23:00:28,07,10,1, 11.9,1,1, 4.780, 10256.819, 488.162, 52966.532 25/05/02,23:00:28,08,10,1, 11.9,1,1, 4.780, 10256.828, 488.160, 52966.619 25/05/02,23:00:28,09,10,1, 11.9,1,1, 4.780, 10256.827, 488.181, 52966.560 25/05/02,23:00:28,10,10,1, 11.9,1,1, 4.780, 10256.830, 488.171, 52966.563 25/05/02,23:00:28,11,10,1, 11.9,1,1, 4.780, 10256.801, 488.189, 52966.558 25/05/02,23:00:28,12,10,1, 11.9,1,1, 4.780, 10256.782, 488.188, 52966.598 25/05/02,23:00:28,13,10,1, 11.9,1,1, 4.780, 10256.761, 488.196, 52966.523 25/05/02,23:00:28,14,10,1, 11.9,1,1, 4.780, 10256.752, 488.205, 52966.627 25/05/02,23:00:28,15,10,1, 11.9,1,1, 4.780, 10256.781, 488.188, 52966.562 25/05/02,23:00:28,16,10,1, 11.9,1,1, 4.780, 10256.725, 488.206, 52966.585 25/05/02,23:00:28,17,10,1, 11.9,1,1, 4.780, 10256.736, 488.211, 52966.601 25/05/02,23:00:28,18,10,1, 11.9,1,1, 4.780, 10256.709, 488.231, 52966.638 25/05/02,23:00:28,19,10,1, 11.9,1,1, 4.780, 10256.702, 488.218, 52966.554 25/05/02,23:00:29,00,10,1, 11.9,1,1, 4.782, 10256.702, 488.218, 52966.554 25/05/02,23:00:29,01,10,1, 11.9,1,1, 4.782, 10256.689, 488.224, 52966.510 25/05/02,23:00:29,02,10,1, 11.9,1,1, 4.782, 10256.664, 488.260, 52966.527 25/05/02,23:00:29,03,10,1, 11.9,1,1, 4.782, 10256.667, 488.221, 52966.549 25/05/02,23:00:29,04,10,1, 11.9,1,1, 4.782, 10256.639, 488.251, 52966.522 25/05/02,23:00:29,05,10,1, 11.9,1,1, 4.782, 10256.630, 488.256, 52966.586 25/05/02,23:00:29,06,10,1, 11.9,1,1, 4.782, 10256.595, 488.270, 52966.478 25/05/02,23:00:29,07,10,1, 11.9,1,1, 4.782, 10256.625, 488.270, 52966.447 25/05/02,23:00:29,08,10,1, 11.9,1,1, 4.782, 10256.577, 488.289, 52966.514 25/05/02,23:00:29,09,10,1, 11.9,1,1, 4.782, 10256.583, 488.276, 52966.557 25/05/02,23:00:29,10,10,1, 11.9,1,1, 4.782, 10256.571, 488.306, 52966.529 25/05/02,23:00:29,11,10,1, 11.9,1,1, 4.782, 10256.548, 488.314, 52966.544 25/05/02,23:00:29,12,10,1, 11.9,1,1, 4.782, 10256.557, 488.286, 52966.566 25/05/02,23:00:29,13,10,1, 11.9,1,1, 4.782, 10256.523, 488.318, 52966.579 25/05/02,23:00:29,14,10,1, 11.9,1,1, 4.782, 10256.495, 488.302, 52966.524 25/05/02,23:00:29,15,10,1, 11.9,1,1, 4.782, 10256.486, 488.327, 52966.508 25/05/02,23:00:29,16,10,1, 11.9,1,1, 4.782, 10256.490, 488.349, 52966.525 25/05/02,23:00:29,17,10,1, 11.9,1,1, 4.782, 10256.473, 488.344, 52966.527 25/05/02,23:00:29,18,10,1, 11.9,1,1, 4.782, 10256.461, 488.351, 52966.545 25/05/02,23:00:29,19,10,1, 11.9,1,1, 4.782, 10256.463, 488.379, 52966.520 25/05/02,23:00:30,00,10,1, 11.9,1,1, 4.777, 10256.460, 488.379, 52966.520 25/05/02,23:00:30,01,10,1, 11.9,1,1, 4.777, 10256.420, 488.380, 52966.543 25/05/02,23:00:30,02,10,1, 11.9,1,1, 4.777, 10256.406, 488.325, 52966.573 25/05/02,23:00:30,03,10,1, 11.9,1,1, 4.777, 10256.415, 488.366, 52966.581 25/05/02,23:00:30,04,10,1, 11.9,1,1, 4.777, 10256.388, 488.380, 52966.582 25/05/02,23:00:30,05,10,1, 11.9,1,1, 4.777, 10256.393, 488.370, 52966.528 25/05/02,23:00:30,06,10,1, 11.9,1,1, 4.777, 10256.381, 488.373, 52966.569 25/05/02,23:00:30,07,10,1, 11.9,1,1, 4.777, 10256.345, 488.404, 52966.547 25/05/02,23:00:30,08,10,1, 11.9,1,1, 4.777, 10256.331, 488.397, 52966.600 25/05/02,23:00:30,09,10,1, 11.9,1,1, 4.777, 10256.318, 488.404, 52966.540 25/05/02,23:00:30,10,10,1, 11.9,1,1, 4.777, 10256.315, 488.418, 52966.567 25/05/02,23:00:30,11,10,1, 11.9,1,1, 4.777, 10256.307, 488.424, 52966.593 25/05/02,23:00:30,12,10,1, 11.9,1,1, 4.777, 10256.278, 488.434, 52966.534 25/05/02,23:00:30,13,10,1, 11.9,1,1, 4.777, 10256.272, 488.446, 52966.542 25/05/02,23:00:30,14,10,1, 11.9,1,1, 4.777, 10256.217, 488.462, 52966.580 25/05/02,23:00:30,15,10,1, 11.9,1,1, 4.777, 10256.227, 488.475, 52966.513 25/05/02,23:00:30,16,10,1, 11.9,1,1, 4.777, 10256.232, 488.472, 52966.700 25/05/02,23:00:30,17,10,1, 11.9,1,1, 4.777, 10256.205, 488.489, 52966.534 25/05/02,23:00:30,18,10,1, 11.9,1,1, 4.777, 10256.173, 488.515, 52966.586 25/05/02,23:00:30,19,10,1, 11.9,1,1, 4.777, 10256.190, 488.506, 52966.559 25/05/02,23:00:31,00,10,1, 11.9,1,1, 4.783, 10256.184, 488.506, 52966.559 25/05/02,23:00:31,01,10,1, 11.9,1,1, 4.783, 10256.153, 488.493, 52966.600 25/05/02,23:00:31,02,10,1, 11.9,1,1, 4.783, 10256.140, 488.525, 52966.546 25/05/02,23:00:31,03,10,1, 11.9,1,1, 4.783, 10256.130, 488.508, 52966.538 25/05/02,23:00:31,04,10,1, 11.9,1,1, 4.783, 10256.095, 488.537, 52966.579 25/05/02,23:00:31,05,10,1, 11.9,1,1, 4.783, 10256.113, 488.550, 52966.535 25/05/02,23:00:31,06,10,1, 11.9,1,1, 4.783, 10256.094, 488.596, 52966.542 25/05/02,23:00:31,07,10,1, 11.9,1,1, 4.783, 10256.060, 488.562, 52966.594 25/05/02,23:00:31,08,10,1, 11.9,1,1, 4.783, 10256.044, 488.579, 52966.603 25/05/02,23:00:31,09,10,1, 11.9,1,1, 4.783, 10256.035, 488.581, 52966.596 25/05/02,23:00:31,10,10,1, 11.9,1,1, 4.783, 10256.035, 488.554, 52966.550 25/05/02,23:00:31,11,10,1, 11.9,1,1, 4.783, 10256.024, 488.581, 52966.525 25/05/02,23:00:31,12,10,1, 11.9,1,1, 4.783, 10256.033, 488.598, 52966.545 25/05/02,23:00:31,13,10,1, 11.9,1,1, 4.783, 10255.984, 488.608, 52966.658 25/05/02,23:00:31,14,10,1, 11.9,1,1, 4.783, 10256.009, 488.589, 52966.567 25/05/02,23:00:31,15,10,1, 11.9,1,1, 4.783, 10256.007, 488.625, 52966.607 25/05/02,23:00:31,16,10,1, 11.9,1,1, 4.783, 10255.975, 488.623, 52966.542 25/05/02,23:00:31,17,10,1, 11.9,1,1, 4.783, 10255.972, 488.626, 52966.529 25/05/02,23:00:31,18,10,1, 11.9,1,1, 4.783, 10255.940, 488.613, 52966.436 25/05/02,23:00:31,19,10,1, 11.9,1,1, 4.783, 10255.955, 488.659, 52966.653 25/05/02,23:00:32,00,10,1, 11.9,1,1, 4.783, 10255.951, 488.659, 52966.653 25/05/02,23:00:32,01,10,1, 11.9,1,1, 4.783, 10255.909, 488.660, 52966.610 25/05/02,23:00:32,02,10,1, 11.9,1,1, 4.783, 10255.892, 488.634, 52966.544 25/05/02,23:00:32,03,10,1, 11.9,1,1, 4.783, 10255.903, 488.652, 52966.586 25/05/02,23:00:32,04,10,1, 11.9,1,1, 4.783, 10255.889, 488.665, 52966.628 25/05/02,23:00:32,05,10,1, 11.9,1,1, 4.783, 10255.881, 488.666, 52966.608 25/05/02,23:00:32,06,10,1, 11.9,1,1, 4.783, 10255.869, 488.682, 52966.596 25/05/02,23:00:32,07,10,1, 11.9,1,1, 4.783, 10255.864, 488.682, 52966.628 25/05/02,23:00:32,08,10,1, 11.9,1,1, 4.783, 10255.859, 488.684, 52966.548 25/05/02,23:00:32,09,10,1, 11.9,1,1, 4.783, 10255.837, 488.663, 52966.573 25/05/02,23:00:32,10,10,1, 11.9,1,1, 4.783, 10255.831, 488.698, 52966.536 25/05/02,23:00:32,11,10,1, 11.9,1,1, 4.783, 10255.791, 488.705, 52966.602 25/05/02,23:00:32,12,10,1, 11.9,1,1, 4.783, 10255.800, 488.709, 52966.552 25/05/02,23:00:32,13,10,1, 11.9,1,1, 4.783, 10255.792, 488.724, 52966.608 25/05/02,23:00:32,14,10,1, 11.9,1,1, 4.783, 10255.794, 488.720, 52966.596 25/05/02,23:00:32,15,10,1, 11.9,1,1, 4.783, 10255.759, 488.705, 52966.617 25/05/02,23:00:32,16,10,1, 11.9,1,1, 4.783, 10255.766, 488.708, 52966.596 25/05/02,23:00:32,17,10,1, 11.9,1,1, 4.783, 10255.742, 488.719, 52966.556 25/05/02,23:00:32,18,10,1, 11.9,1,1, 4.783, 10255.736, 488.728, 52966.583 25/05/02,23:00:32,19,10,1, 11.9,1,1, 4.783, 10255.727, 488.700, 52966.531 25/05/02,23:00:33,00,10,1, 11.9,1,1, 4.778, 10255.725, 488.700, 52966.531 25/05/02,23:00:33,01,10,1, 11.9,1,1, 4.778, 10255.708, 488.759, 52966.581 25/05/02,23:00:33,02,10,1, 11.9,1,1, 4.778, 10255.692, 488.749, 52966.598 25/05/02,23:00:33,03,10,1, 11.9,1,1, 4.778, 10255.680, 488.760, 52966.574 25/05/02,23:00:33,04,10,1, 11.9,1,1, 4.778, 10255.672, 488.766, 52966.628 25/05/02,23:00:33,05,10,1, 11.9,1,1, 4.778, 10255.661, 488.744, 52966.589 25/05/02,23:00:33,06,10,1, 11.9,1,1, 4.778, 10255.645, 488.793, 52966.557 25/05/02,23:00:33,07,10,1, 11.9,1,1, 4.778, 10255.657, 488.779, 52966.579 25/05/02,23:00:33,08,10,1, 11.9,1,1, 4.778, 10255.631, 488.766, 52966.460 25/05/02,23:00:33,09,10,1, 11.9,1,1, 4.778, 10255.600, 488.803, 52966.594 25/05/02,23:00:33,10,10,1, 11.9,1,1, 4.778, 10255.629, 488.797, 52966.555 25/05/02,23:00:33,11,10,1, 11.9,1,1, 4.778, 10255.595, 488.778, 52966.533 25/05/02,23:00:33,12,10,1, 11.9,1,1, 4.778, 10255.600, 488.794, 52966.551 25/05/02,23:00:33,13,10,1, 11.9,1,1, 4.778, 10255.591, 488.778, 52966.519 25/05/02,23:00:33,14,10,1, 11.9,1,1, 4.778, 10255.577, 488.803, 52966.484 25/05/02,23:00:33,15,10,1, 11.9,1,1, 4.778, 10255.584, 488.818, 52966.536 25/05/02,23:00:33,16,10,1, 11.9,1,1, 4.778, 10255.550, 488.843, 52966.587 25/05/02,23:00:33,17,10,1, 11.9,1,1, 4.778, 10255.533, 488.836, 52966.496 25/05/02,23:00:33,18,10,1, 11.9,1,1, 4.778, 10255.543, 488.843, 52966.544 25/05/02,23:00:33,19,10,1, 11.9,1,1, 4.778, 10255.527, 488.847, 52966.501 25/05/02,23:00:34,00,10,1, 12.0,1,1, 4.778, 10255.525, 488.847, 52966.501 25/05/02,23:00:34,01,10,1, 12.0,1,1, 4.778, 10255.492, 488.831, 52966.478 25/05/02,23:00:34,02,10,1, 12.0,1,1, 4.778, 10255.482, 488.866, 52966.517 25/05/02,23:00:34,03,10,1, 12.0,1,1, 4.778, 10255.491, 488.846, 52966.486 25/05/02,23:00:34,04,10,1, 12.0,1,1, 4.778, 10255.475, 488.859, 52966.586 25/05/02,23:00:34,05,10,1, 12.0,1,1, 4.778, 10255.475, 488.888, 52966.490 25/05/02,23:00:34,06,10,1, 12.0,1,1, 4.778, 10255.448, 488.858, 52966.577 25/05/02,23:00:34,07,10,1, 12.0,1,1, 4.778, 10255.426, 488.898, 52966.549 25/05/02,23:00:34,08,10,1, 12.0,1,1, 4.778, 10255.425, 488.898, 52966.573 25/05/02,23:00:34,09,10,1, 12.0,1,1, 4.778, 10255.411, 488.904, 52966.393 25/05/02,23:00:34,10,10,1, 12.0,1,1, 4.778, 10255.434, 488.904, 52966.624 25/05/02,23:00:34,11,10,1, 12.0,1,1, 4.778, 10255.464, 488.897, 52966.439 25/05/02,23:00:34,12,10,1, 12.0,1,1, 4.778, 10255.415, 488.902, 52966.507 25/05/02,23:00:34,13,10,1, 12.0,1,1, 4.778, 10255.418, 488.918, 52966.485 25/05/02,23:00:34,14,10,1, 12.0,1,1, 4.778, 10255.381, 488.911, 52966.488 25/05/02,23:00:34,15,10,1, 12.0,1,1, 4.778, 10255.384, 488.956, 52966.552 25/05/02,23:00:34,16,10,1, 12.0,1,1, 4.778, 10255.385, 488.923, 52966.492 25/05/02,23:00:34,17,10,1, 12.0,1,1, 4.778, 10255.369, 488.948, 52966.484 25/05/02,23:00:34,18,10,1, 12.0,1,1, 4.778, 10255.362, 488.936, 52966.554 25/05/02,23:00:34,19,10,1, 12.0,1,1, 4.778, 10255.349, 488.953, 52966.551 25/05/02,23:00:35,00,10,1, 11.9,1,1, 4.778, 10255.342, 488.953, 52966.551 25/05/02,23:00:35,01,10,1, 11.9,1,1, 4.778, 10255.337, 488.951, 52966.448 25/05/02,23:00:35,02,10,1, 11.9,1,1, 4.778, 10255.326, 488.974, 52966.537 25/05/02,23:00:35,03,10,1, 11.9,1,1, 4.778, 10255.333, 488.942, 52966.457 25/05/02,23:00:35,04,10,1, 11.9,1,1, 4.778, 10255.307, 488.974, 52966.447 25/05/02,23:00:35,05,10,1, 11.9,1,1, 4.778, 10255.324, 488.949, 52966.545 25/05/02,23:00:35,06,10,1, 11.9,1,1, 4.778, 10255.301, 488.976, 52966.490 25/05/02,23:00:35,07,10,1, 11.9,1,1, 4.778, 10255.262, 488.986, 52966.424 25/05/02,23:00:35,08,10,1, 11.9,1,1, 4.778, 10255.313, 488.964, 52966.325 25/05/02,23:00:35,09,10,1, 11.9,1,1, 4.778, 10255.242, 488.999, 52966.495 25/05/02,23:00:35,10,10,1, 11.9,1,1, 4.778, 10255.262, 488.998, 52966.513 25/05/02,23:00:35,11,10,1, 11.9,1,1, 4.778, 10255.271, 488.998, 52966.465 25/05/02,23:00:35,12,10,1, 11.9,1,1, 4.778, 10255.263, 488.994, 52966.487 25/05/02,23:00:35,13,10,1, 11.9,1,1, 4.778, 10255.264, 489.006, 52966.445 25/05/02,23:00:35,14,10,1, 11.9,1,1, 4.778, 10255.270, 489.008, 52966.484 25/05/02,23:00:35,15,10,1, 11.9,1,1, 4.778, 10255.241, 489.065, 52966.515 25/05/02,23:00:35,16,10,1, 11.9,1,1, 4.778, 10255.252, 489.054, 52966.478 25/05/02,23:00:35,17,10,1, 11.9,1,1, 4.778, 10255.246, 489.033, 52966.490 25/05/02,23:00:35,18,10,1, 11.9,1,1, 4.778, 10255.217, 489.058, 52966.535 25/05/02,23:00:35,19,10,1, 11.9,1,1, 4.778, 10255.236, 489.032, 52966.489 25/05/02,23:00:36,00,10,1, 11.9,1,1, 4.783, 10255.233, 489.032, 52966.489 25/05/02,23:00:36,01,10,1, 11.9,1,1, 4.783, 10255.221, 489.040, 52966.500 25/05/02,23:00:36,02,10,1, 11.9,1,1, 4.783, 10255.209, 489.033, 52966.517 25/05/02,23:00:36,03,10,1, 11.9,1,1, 4.783, 10255.207, 489.050, 52966.480 25/05/02,23:00:36,04,10,1, 11.9,1,1, 4.783, 10255.193, 489.036, 52966.410 25/05/02,23:00:36,05,10,1, 11.9,1,1, 4.783, 10255.178, 489.044, 52966.481 25/05/02,23:00:36,06,10,1, 11.9,1,1, 4.783, 10255.181, 489.086, 52966.446 25/05/02,23:00:36,07,10,1, 11.9,1,1, 4.783, 10255.165, 489.079, 52966.461 25/05/02,23:00:36,08,10,1, 11.9,1,1, 4.783, 10255.152, 489.086, 52966.447 25/05/02,23:00:36,09,10,1, 11.9,1,1, 4.783, 10255.138, 489.088, 52966.467 25/05/02,23:00:36,10,10,1, 11.9,1,1, 4.783, 10255.136, 489.093, 52966.482 25/05/02,23:00:36,11,10,1, 11.9,1,1, 4.783, 10255.144, 489.095, 52966.437 25/05/02,23:00:36,12,10,1, 11.9,1,1, 4.783, 10255.118, 489.104, 52966.465 25/05/02,23:00:36,13,10,1, 11.9,1,1, 4.783, 10255.118, 489.113, 52966.437 25/05/02,23:00:36,14,10,1, 11.9,1,1, 4.783, 10255.106, 489.124, 52966.487 25/05/02,23:00:36,15,10,1, 11.9,1,1, 4.783, 10255.122, 489.109, 52966.404 25/05/02,23:00:36,16,10,1, 11.9,1,1, 4.783, 10255.094, 489.103, 52966.440 25/05/02,23:00:36,17,10,1, 11.9,1,1, 4.783, 10255.081, 489.109, 52966.437 25/05/02,23:00:36,18,10,1, 11.9,1,1, 4.783, 10255.057, 489.126, 52966.474 25/05/02,23:00:36,19,10,1, 11.9,1,1, 4.783, 10255.056, 489.115, 52966.398 25/05/02,23:00:37,00,10,1, 11.9,1,1, 4.781, 10255.049, 489.115, 52966.398 25/05/02,23:00:37,01,10,1, 11.9,1,1, 4.781, 10255.058, 489.116, 52966.462 25/05/02,23:00:37,02,10,1, 11.9,1,1, 4.781, 10255.029, 489.139, 52966.425 25/05/02,23:00:37,03,10,1, 11.9,1,1, 4.781, 10255.057, 489.128, 52966.493 25/05/02,23:00:37,04,10,1, 11.9,1,1, 4.781, 10255.034, 489.152, 52966.416 25/05/02,23:00:37,05,10,1, 11.9,1,1, 4.781, 10255.031, 489.165, 52966.441 25/05/02,23:00:37,06,10,1, 11.9,1,1, 4.781, 10255.023, 489.165, 52966.401 25/05/02,23:00:37,07,10,1, 11.9,1,1, 4.781, 10255.043, 489.168, 52966.493 25/05/02,23:00:37,08,10,1, 11.9,1,1, 4.781, 10255.018, 489.177, 52966.385 25/05/02,23:00:37,09,10,1, 11.9,1,1, 4.781, 10255.013, 489.151, 52966.412 25/05/02,23:00:37,10,10,1, 11.9,1,1, 4.781, 10255.002, 489.166, 52966.406 25/05/02,23:00:37,11,10,1, 11.9,1,1, 4.781, 10254.991, 489.202, 52966.495 25/05/02,23:00:37,12,10,1, 11.9,1,1, 4.781, 10254.958, 489.183, 52966.409 25/05/02,23:00:37,13,10,1, 11.9,1,1, 4.781, 10254.991, 489.175, 52966.459 25/05/02,23:00:37,14,10,1, 11.9,1,1, 4.781, 10254.984, 489.204, 52966.455 25/05/02,23:00:37,15,10,1, 11.9,1,1, 4.781, 10254.951, 489.208, 52966.398 25/05/02,23:00:37,16,10,1, 11.9,1,1, 4.781, 10254.953, 489.219, 52966.465 25/05/02,23:00:37,17,10,1, 11.9,1,1, 4.781, 10254.958, 489.226, 52966.498 25/05/02,23:00:37,18,10,1, 11.9,1,1, 4.781, 10254.928, 489.231, 52966.397 25/05/02,23:00:37,19,10,1, 11.9,1,1, 4.781, 10254.960, 489.222, 52966.412 25/05/02,23:00:38,00,10,1, 12.0,1,1, 4.779, 10254.958, 489.222, 52966.412 25/05/02,23:00:38,01,10,1, 12.0,1,1, 4.779, 10254.931, 489.247, 52966.482 25/05/02,23:00:38,02,10,1, 12.0,1,1, 4.779, 10254.922, 489.250, 52966.471 25/05/02,23:00:38,03,10,1, 12.0,1,1, 4.779, 10254.911, 489.251, 52966.510 25/05/02,23:00:38,04,10,1, 12.0,1,1, 4.779, 10254.928, 489.270, 52966.478 25/05/02,23:00:38,05,10,1, 12.0,1,1, 4.779, 10254.910, 489.248, 52966.401 25/05/02,23:00:38,06,10,1, 12.0,1,1, 4.779, 10254.909, 489.267, 52966.433 25/05/02,23:00:38,07,10,1, 12.0,1,1, 4.779, 10254.901, 489.292, 52966.429 25/05/02,23:00:38,08,10,1, 12.0,1,1, 4.779, 10254.907, 489.268, 52966.435 25/05/02,23:00:38,09,10,1, 12.0,1,1, 4.779, 10254.870, 489.280, 52966.451 25/05/02,23:00:38,10,10,1, 12.0,1,1, 4.779, 10254.891, 489.292, 52966.417 25/05/02,23:00:38,11,10,1, 12.0,1,1, 4.779, 10254.881, 489.252, 52966.393 25/05/02,23:00:38,12,10,1, 12.0,1,1, 4.779, 10254.875, 489.321, 52966.468 25/05/02,23:00:38,13,10,1, 12.0,1,1, 4.779, 10254.880, 489.315, 52966.431 25/05/02,23:00:38,14,10,1, 12.0,1,1, 4.779, 10254.868, 489.304, 52966.422 25/05/02,23:00:38,15,10,1, 12.0,1,1, 4.779, 10254.863, 489.309, 52966.485 25/05/02,23:00:38,16,10,1, 12.0,1,1, 4.779, 10254.875, 489.336, 52966.444 25/05/02,23:00:38,17,10,1, 12.0,1,1, 4.779, 10254.859, 489.344, 52966.374 25/05/02,23:00:38,18,10,1, 12.0,1,1, 4.779, 10254.874, 489.339, 52966.421 25/05/02,23:00:38,19,10,1, 12.0,1,1, 4.779, 10254.861, 489.354, 52966.472 25/05/02,23:00:39,00,10,1, 11.9,1,1, 4.776, 10254.858, 489.354, 52966.472 25/05/02,23:00:39,01,10,1, 11.9,1,1, 4.776, 10254.852, 489.370, 52966.491 25/05/02,23:00:39,02,10,1, 11.9,1,1, 4.776, 10254.852, 489.357, 52966.536 25/05/02,23:00:39,03,10,1, 11.9,1,1, 4.776, 10254.864, 489.366, 52966.462 25/05/02,23:00:39,04,10,1, 11.9,1,1, 4.776, 10254.819, 489.379, 52966.397 25/05/02,23:00:39,05,10,1, 11.9,1,1, 4.776, 10254.837, 489.387, 52966.475 25/05/02,23:00:39,06,10,1, 11.9,1,1, 4.776, 10254.812, 489.389, 52966.390 25/05/02,23:00:39,07,10,1, 11.9,1,1, 4.776, 10254.842, 489.415, 52966.478 25/05/02,23:00:39,08,10,1, 11.9,1,1, 4.776, 10254.835, 489.415, 52966.394 25/05/02,23:00:39,09,10,1, 11.9,1,1, 4.776, 10254.807, 489.419, 52966.417 25/05/02,23:00:39,10,10,1, 11.9,1,1, 4.776, 10254.829, 489.440, 52966.489 25/05/02,23:00:39,11,10,1, 11.9,1,1, 4.776, 10254.800, 489.438, 52966.475 25/05/02,23:00:39,12,10,1, 11.9,1,1, 4.776, 10254.807, 489.432, 52966.413 25/05/02,23:00:39,13,10,1, 11.9,1,1, 4.776, 10254.818, 489.453, 52966.425 25/05/02,23:00:39,14,10,1, 11.9,1,1, 4.776, 10254.802, 489.475, 52966.433 25/05/02,23:00:39,15,10,1, 11.9,1,1, 4.776, 10254.777, 489.468, 52966.422 25/05/02,23:00:39,16,10,1, 11.9,1,1, 4.776, 10254.806, 489.498, 52966.447 25/05/02,23:00:39,17,10,1, 11.9,1,1, 4.776, 10254.800, 489.453, 52966.455 25/05/02,23:00:39,18,10,1, 11.9,1,1, 4.776, 10254.790, 489.481, 52966.427 25/05/02,23:00:39,19,10,1, 11.9,1,1, 4.776, 10254.788, 489.494, 52966.494 25/05/02,23:00:40,00,10,1, 12.0,1,1, 4.781, 10254.782, 489.494, 52966.494 25/05/02,23:00:40,01,10,1, 12.0,1,1, 4.781, 10254.820, 489.462, 52966.434 25/05/02,23:00:40,02,10,1, 12.0,1,1, 4.781, 10254.794, 489.492, 52966.452 25/05/02,23:00:40,03,10,1, 12.0,1,1, 4.781, 10254.772, 489.510, 52966.482 25/05/02,23:00:40,04,10,1, 12.0,1,1, 4.781, 10254.781, 489.519, 52966.434 25/05/02,23:00:40,05,10,1, 12.0,1,1, 4.781, 10254.805, 489.493, 52966.425 25/05/02,23:00:40,06,10,1, 12.0,1,1, 4.781, 10254.829, 489.522, 52966.415 25/05/02,23:00:40,07,10,1, 12.0,1,1, 4.781, 10254.803, 489.534, 52966.402 25/05/02,23:00:40,08,10,1, 12.0,1,1, 4.781, 10254.808, 489.533, 52966.400 25/05/02,23:00:40,09,10,1, 12.0,1,1, 4.781, 10254.785, 489.539, 52966.471 25/05/02,23:00:40,10,10,1, 12.0,1,1, 4.781, 10254.787, 489.558, 52966.406 25/05/02,23:00:40,11,10,1, 12.0,1,1, 4.781, 10254.773, 489.577, 52966.496 25/05/02,23:00:40,12,10,1, 12.0,1,1, 4.781, 10254.793, 489.533, 52966.422 25/05/02,23:00:40,13,10,1, 12.0,1,1, 4.781, 10254.772, 489.555, 52966.468 25/05/02,23:00:40,14,10,1, 12.0,1,1, 4.781, 10254.799, 489.569, 52966.372 25/05/02,23:00:40,15,10,1, 12.0,1,1, 4.781, 10254.821, 489.578, 52966.412 25/05/02,23:00:40,16,10,1, 12.0,1,1, 4.781, 10254.796, 489.597, 52966.451 25/05/02,23:00:40,17,10,1, 12.0,1,1, 4.781, 10254.789, 489.587, 52966.431 25/05/02,23:00:40,18,10,1, 12.0,1,1, 4.781, 10254.780, 489.595, 52966.460 25/05/02,23:00:40,19,10,1, 12.0,1,1, 4.781, 10254.784, 489.613, 52966.432 25/05/02,23:00:41,00,09,1, 11.9,1,1, 4.775, 10254.782, 489.613, 52966.432 25/05/02,23:00:41,01,09,1, 11.9,1,1, 4.775, 10254.790, 489.628, 52966.404 25/05/02,23:00:41,02,09,1, 11.9,1,1, 4.775, 10254.825, 489.629, 52966.436 25/05/02,23:00:41,03,09,1, 11.9,1,1, 4.775, 10254.801, 489.620, 52966.428 25/05/02,23:00:41,04,09,1, 11.9,1,1, 4.775, 10254.791, 489.627, 52966.425 25/05/02,23:00:41,05,09,1, 11.9,1,1, 4.775, 10254.831, 489.631, 52966.263 25/05/02,23:00:41,06,09,1, 11.9,1,1, 4.775, 10254.790, 489.629, 52966.420 25/05/02,23:00:41,07,09,1, 11.9,1,1, 4.775, 10254.808, 489.662, 52966.444 25/05/02,23:00:41,08,09,1, 11.9,1,1, 4.775, 10254.811, 489.656, 52966.397 25/05/02,23:00:41,09,09,1, 11.9,1,1, 4.775, 10254.817, 489.660, 52966.440 25/05/02,23:00:41,10,09,1, 11.9,1,1, 4.775, 10254.815, 489.672, 52966.437 25/05/02,23:00:41,11,09,1, 11.9,1,1, 4.775, 10254.821, 489.675, 52966.420 25/05/02,23:00:41,12,09,1, 11.9,1,1, 4.775, 10254.809, 489.673, 52966.455 25/05/02,23:00:41,13,09,1, 11.9,1,1, 4.775, 10254.800, 489.648, 52966.402 25/05/02,23:00:41,14,09,1, 11.9,1,1, 4.775, 10254.821, 489.690, 52966.447 25/05/02,23:00:41,15,09,1, 11.9,1,1, 4.775, 10254.811, 489.682, 52966.435 25/05/02,23:00:41,16,09,1, 11.9,1,1, 4.775, 10254.827, 489.677, 52966.420 25/05/02,23:00:41,17,09,1, 11.9,1,1, 4.775, 10254.813, 489.705, 52966.444 25/05/02,23:00:41,18,09,1, 11.9,1,1, 4.775, 10254.820, 489.697, 52966.447 25/05/02,23:00:41,19,09,1, 11.9,1,1, 4.775, 10254.796, 489.692, 52966.410 25/05/02,23:00:42,00,10,1, 11.9,1,1, 4.782, 10254.791, 489.692, 52966.410 25/05/02,23:00:42,01,10,1, 11.9,1,1, 4.782, 10254.800, 489.689, 52966.376 25/05/02,23:00:42,02,10,1, 11.9,1,1, 4.782, 10254.808, 489.717, 52966.470 25/05/02,23:00:42,03,10,1, 11.9,1,1, 4.782, 10254.819, 489.705, 52966.413 25/05/02,23:00:42,04,10,1, 11.9,1,1, 4.782, 10254.795, 489.711, 52966.393 25/05/02,23:00:42,05,10,1, 11.9,1,1, 4.782, 10254.793, 489.708, 52966.454 25/05/02,23:00:42,06,10,1, 11.9,1,1, 4.782, 10254.801, 489.709, 52966.387 25/05/02,23:00:42,07,10,1, 11.9,1,1, 4.782, 10254.807, 489.713, 52966.348 25/05/02,23:00:42,08,10,1, 11.9,1,1, 4.782, 10254.814, 489.723, 52966.468 25/05/02,23:00:42,09,10,1, 11.9,1,1, 4.782, 10254.805, 489.725, 52966.395 25/05/02,23:00:42,10,10,1, 11.9,1,1, 4.782, 10254.776, 489.739, 52966.326 25/05/02,23:00:42,11,10,1, 11.9,1,1, 4.782, 10254.810, 489.728, 52966.366 25/05/02,23:00:42,12,10,1, 11.9,1,1, 4.782, 10254.797, 489.750, 52966.397 25/05/02,23:00:42,13,10,1, 11.9,1,1, 4.782, 10254.773, 489.738, 52966.354 25/05/02,23:00:42,14,10,1, 11.9,1,1, 4.782, 10254.810, 489.725, 52966.372 25/05/02,23:00:42,15,10,1, 11.9,1,1, 4.782, 10254.789, 489.749, 52966.343 25/05/02,23:00:42,16,10,1, 11.9,1,1, 4.782, 10254.790, 489.731, 52966.407 25/05/02,23:00:42,17,10,1, 11.9,1,1, 4.782, 10254.783, 489.749, 52966.401 25/05/02,23:00:42,18,10,1, 11.9,1,1, 4.782, 10254.818, 489.748, 52966.301 25/05/02,23:00:42,19,10,1, 11.9,1,1, 4.782, 10254.805, 489.746, 52966.387 25/05/02,23:00:43,00,10,1, 11.9,1,1, 4.779, 10254.799, 489.746, 52966.387 25/05/02,23:00:43,01,10,1, 11.9,1,1, 4.779, 10254.793, 489.735, 52966.394 25/05/02,23:00:43,02,10,1, 11.9,1,1, 4.779, 10254.795, 489.753, 52966.297 25/05/02,23:00:43,03,10,1, 11.9,1,1, 4.779, 10254.788, 489.740, 52966.317 25/05/02,23:00:43,04,10,1, 11.9,1,1, 4.779, 10254.810, 489.736, 52966.297 25/05/02,23:00:43,05,10,1, 11.9,1,1, 4.779, 10254.814, 489.736, 52966.324 25/05/02,23:00:43,06,10,1, 11.9,1,1, 4.779, 10254.789, 489.739, 52966.376 25/05/02,23:00:43,07,10,1, 11.9,1,1, 4.779, 10254.777, 489.751, 52966.373 25/05/02,23:00:43,08,10,1, 11.9,1,1, 4.779, 10254.820, 489.764, 52966.298 25/05/02,23:00:43,09,10,1, 11.9,1,1, 4.779, 10254.807, 489.745, 52966.406 25/05/02,23:00:43,10,10,1, 11.9,1,1, 4.779, 10254.793, 489.744, 52966.288 25/05/02,23:00:43,11,10,1, 11.9,1,1, 4.779, 10254.803, 489.755, 52966.373 25/05/02,23:00:43,12,10,1, 11.9,1,1, 4.779, 10254.809, 489.751, 52966.359 25/05/02,23:00:43,13,10,1, 11.9,1,1, 4.779, 10254.815, 489.741, 52966.354 25/05/02,23:00:43,14,10,1, 11.9,1,1, 4.779, 10254.807, 489.741, 52966.382 25/05/02,23:00:43,15,10,1, 11.9,1,1, 4.779, 10254.795, 489.742, 52966.301 25/05/02,23:00:43,16,10,1, 11.9,1,1, 4.779, 10254.818, 489.718, 52966.330 25/05/02,23:00:43,17,10,1, 11.9,1,1, 4.779, 10254.814, 489.743, 52966.342 25/05/02,23:00:43,18,10,1, 11.9,1,1, 4.779, 10254.799, 489.741, 52966.333 25/05/02,23:00:43,19,10,1, 11.9,1,1, 4.779, 10254.824, 489.749, 52966.333 25/05/02,23:00:44,00,09,1, 11.9,1,1, 4.774, 10254.816, 489.749, 52966.333 25/05/02,23:00:44,01,09,1, 11.9,1,1, 4.774, 10254.813, 489.746, 52966.252 25/05/02,23:00:44,02,09,1, 11.9,1,1, 4.774, 10254.801, 489.745, 52966.303 25/05/02,23:00:44,03,09,1, 11.9,1,1, 4.774, 10254.861, 489.712, 52966.305 25/05/02,23:00:44,04,09,1, 11.9,1,1, 4.774, 10254.812, 489.724, 52966.286 25/05/02,23:00:44,05,09,1, 11.9,1,1, 4.774, 10254.824, 489.753, 52966.293 25/05/02,23:00:44,06,09,1, 11.9,1,1, 4.774, 10254.841, 489.713, 52966.273 25/05/02,23:00:44,07,09,1, 11.9,1,1, 4.774, 10254.828, 489.710, 52966.238 25/05/02,23:00:44,08,09,1, 11.9,1,1, 4.774, 10254.853, 489.736, 52966.291 25/05/02,23:00:44,09,09,1, 11.9,1,1, 4.774, 10254.839, 489.737, 52966.278 25/05/02,23:00:44,10,09,1, 11.9,1,1, 4.774, 10254.824, 489.730, 52966.275 25/05/02,23:00:44,11,09,1, 11.9,1,1, 4.774, 10254.848, 489.726, 52966.272 25/05/02,23:00:44,12,09,1, 11.9,1,1, 4.774, 10254.845, 489.724, 52966.269 25/05/02,23:00:44,13,09,1, 11.9,1,1, 4.774, 10254.820, 489.706, 52966.185 25/05/02,23:00:44,14,09,1, 11.9,1,1, 4.774, 10254.828, 489.724, 52966.253 25/05/02,23:00:44,15,09,1, 11.9,1,1, 4.774, 10254.870, 489.700, 52966.214 25/05/02,23:00:44,16,09,1, 11.9,1,1, 4.774, 10254.873, 489.725, 52966.349 25/05/02,23:00:44,17,09,1, 11.9,1,1, 4.774, 10254.847, 489.692, 52966.158 25/05/02,23:00:44,18,09,1, 11.9,1,1, 4.774, 10254.845, 489.722, 52966.289 25/05/02,23:00:44,19,09,1, 11.9,1,1, 4.774, 10254.854, 489.697, 52966.148 25/05/02,23:00:45,00,10,1, 11.9,1,1, 4.784, 10254.849, 489.697, 52966.148 25/05/02,23:00:45,01,10,1, 11.9,1,1, 4.784, 10254.853, 489.703, 52966.213 25/05/02,23:00:45,02,10,1, 11.9,1,1, 4.784, 10254.855, 489.709, 52966.178 25/05/02,23:00:45,03,10,1, 11.9,1,1, 4.784, 10254.838, 489.716, 52966.181 25/05/02,23:00:45,04,10,1, 11.9,1,1, 4.784, 10254.880, 489.699, 52966.201 25/05/02,23:00:45,05,10,1, 11.9,1,1, 4.784, 10254.861, 489.694, 52966.164 25/05/02,23:00:45,06,10,1, 11.9,1,1, 4.784, 10254.856, 489.696, 52966.153 25/05/02,23:00:45,07,10,1, 11.9,1,1, 4.784, 10254.861, 489.714, 52966.166 25/05/02,23:00:45,08,10,1, 11.9,1,1, 4.784, 10254.873, 489.684, 52966.186 25/05/02,23:00:45,09,10,1, 11.9,1,1, 4.784, 10254.884, 489.690, 52966.264 25/05/02,23:00:45,10,10,1, 11.9,1,1, 4.784, 10254.869, 489.687, 52966.176 25/05/02,23:00:45,11,10,1, 11.9,1,1, 4.784, 10254.862, 489.690, 52966.217 25/05/02,23:00:45,12,10,1, 11.9,1,1, 4.784, 10254.855, 489.671, 52966.186 25/05/02,23:00:45,13,10,1, 11.9,1,1, 4.784, 10254.881, 489.673, 52966.140 25/05/02,23:00:45,14,10,1, 11.9,1,1, 4.784, 10254.883, 489.666, 52966.100 25/05/02,23:00:45,15,10,1, 11.9,1,1, 4.784, 10254.885, 489.653, 52966.215 25/05/02,23:00:45,16,10,1, 11.9,1,1, 4.784, 10254.877, 489.668, 52966.120 25/05/02,23:00:45,17,10,1, 11.9,1,1, 4.784, 10254.883, 489.671, 52966.134 25/05/02,23:00:45,18,10,1, 11.9,1,1, 4.784, 10254.846, 489.666, 52966.129 25/05/02,23:00:45,19,10,1, 11.9,1,1, 4.784, 10254.875, 489.648, 52966.096 25/05/02,23:00:46,00,09,1, 12.0,1,1, 4.778, 10254.874, 489.648, 52966.096 25/05/02,23:00:46,01,09,1, 12.0,1,1, 4.778, 10254.877, 489.670, 52966.095 25/05/02,23:00:46,02,09,1, 12.0,1,1, 4.778, 10254.892, 489.669, 52966.180 25/05/02,23:00:46,03,09,1, 12.0,1,1, 4.778, 10254.894, 489.660, 52966.149 25/05/02,23:00:46,04,09,1, 12.0,1,1, 4.778, 10254.883, 489.672, 52966.175 25/05/02,23:00:46,05,09,1, 12.0,1,1, 4.778, 10254.886, 489.669, 52966.093 25/05/02,23:00:46,06,09,1, 12.0,1,1, 4.778, 10254.886, 489.670, 52966.155 25/05/02,23:00:46,07,09,1, 12.0,1,1, 4.778, 10254.894, 489.670, 52966.178 25/05/02,23:00:46,08,09,1, 12.0,1,1, 4.778, 10254.891, 489.674, 52966.172 25/05/02,23:00:46,09,09,1, 12.0,1,1, 4.778, 10254.892, 489.684, 52966.156 25/05/02,23:00:46,10,09,1, 12.0,1,1, 4.778, 10254.889, 489.691, 52966.105 25/05/02,23:00:46,11,09,1, 12.0,1,1, 4.778, 10254.894, 489.672, 52966.091 25/05/02,23:00:46,12,09,1, 12.0,1,1, 4.778, 10254.924, 489.684, 52966.176 25/05/02,23:00:46,13,09,1, 12.0,1,1, 4.778, 10254.917, 489.689, 52966.131 25/05/02,23:00:46,14,09,1, 12.0,1,1, 4.778, 10254.931, 489.660, 52966.154 25/05/02,23:00:46,15,09,1, 12.0,1,1, 4.778, 10254.927, 489.678, 52966.184 25/05/02,23:00:46,16,09,1, 12.0,1,1, 4.778, 10254.910, 489.685, 52966.176 25/05/02,23:00:46,17,09,1, 12.0,1,1, 4.778, 10254.921, 489.696, 52966.143 25/05/02,23:00:46,18,09,1, 12.0,1,1, 4.778, 10254.934, 489.708, 52966.167 25/05/02,23:00:46,19,09,1, 12.0,1,1, 4.778, 10254.892, 489.679, 52966.093 25/05/02,23:00:47,00,09,1, 11.9,1,1, 4.770, 10254.891, 489.679, 52966.093 25/05/02,23:00:47,01,09,1, 11.9,1,1, 4.770, 10254.922, 489.703, 52966.145 25/05/02,23:00:47,02,09,1, 11.9,1,1, 4.770, 10254.928, 489.716, 52966.075 25/05/02,23:00:47,03,09,1, 11.9,1,1, 4.770, 10254.930, 489.702, 52966.116 25/05/02,23:00:47,04,09,1, 11.9,1,1, 4.770, 10254.934, 489.717, 52966.098 25/05/02,23:00:47,05,09,1, 11.9,1,1, 4.770, 10254.924, 489.720, 52966.140 25/05/02,23:00:47,06,09,1, 11.9,1,1, 4.770, 10254.938, 489.705, 52966.120 25/05/02,23:00:47,07,09,1, 11.9,1,1, 4.770, 10254.934, 489.714, 52966.069 25/05/02,23:00:47,08,09,1, 11.9,1,1, 4.770, 10254.946, 489.710, 52966.023 25/05/02,23:00:47,09,09,1, 11.9,1,1, 4.770, 10254.956, 489.719, 52966.071 25/05/02,23:00:47,10,09,1, 11.9,1,1, 4.770, 10254.965, 489.692, 52966.108 25/05/02,23:00:47,11,09,1, 11.9,1,1, 4.770, 10254.961, 489.737, 52966.085 25/05/02,23:00:47,12,09,1, 11.9,1,1, 4.770, 10254.956, 489.714, 52966.059 25/05/02,23:00:47,13,09,1, 11.9,1,1, 4.770, 10254.962, 489.741, 52966.185 25/05/02,23:00:47,14,09,1, 11.9,1,1, 4.770, 10254.982, 489.742, 52966.089 25/05/02,23:00:47,15,09,1, 11.9,1,1, 4.770, 10254.974, 489.752, 52966.096 25/05/02,23:00:47,16,09,1, 11.9,1,1, 4.770, 10254.954, 489.758, 52966.110 25/05/02,23:00:47,17,09,1, 11.9,1,1, 4.770, 10254.932, 489.783, 52966.228 25/05/02,23:00:47,18,09,1, 11.9,1,1, 4.770, 10254.972, 489.750, 52966.165 25/05/02,23:00:47,19,09,1, 11.9,1,1, 4.770, 10254.948, 489.738, 52966.101 25/05/02,23:00:48,00,09,1, 11.9,1,1, 4.781, 10254.941, 489.738, 52966.101 25/05/02,23:00:48,01,09,1, 11.9,1,1, 4.781, 10254.928, 489.750, 52966.131 25/05/02,23:00:48,02,09,1, 11.9,1,1, 4.781, 10254.938, 489.762, 52966.105 25/05/02,23:00:48,03,09,1, 11.9,1,1, 4.781, 10254.962, 489.767, 52966.067 25/05/02,23:00:48,04,09,1, 11.9,1,1, 4.781, 10254.945, 489.741, 52966.073 25/05/02,23:00:48,05,09,1, 11.9,1,1, 4.781, 10254.964, 489.751, 52966.133 25/05/02,23:00:48,06,09,1, 11.9,1,1, 4.781, 10254.928, 489.775, 52966.063 25/05/02,23:00:48,07,09,1, 11.9,1,1, 4.781, 10254.954, 489.763, 52966.034 25/05/02,23:00:48,08,09,1, 11.9,1,1, 4.781, 10254.993, 489.799, 52966.137 25/05/02,23:00:48,09,09,1, 11.9,1,1, 4.781, 10254.940, 489.805, 52966.124 25/05/02,23:00:48,10,09,1, 11.9,1,1, 4.781, 10254.946, 489.787, 52966.082 25/05/02,23:00:48,11,09,1, 11.9,1,1, 4.781, 10254.977, 489.818, 52966.124 25/05/02,23:00:48,12,09,1, 11.9,1,1, 4.781, 10254.948, 489.831, 52966.043 25/05/02,23:00:48,13,09,1, 11.9,1,1, 4.781, 10254.935, 489.828, 52966.087 25/05/02,23:00:48,14,09,1, 11.9,1,1, 4.781, 10254.966, 489.816, 52966.077 25/05/02,23:00:48,15,09,1, 11.9,1,1, 4.781, 10254.942, 489.830, 52966.041 25/05/02,23:00:48,16,09,1, 11.9,1,1, 4.781, 10254.952, 489.828, 52966.056 25/05/02,23:00:48,17,09,1, 11.9,1,1, 4.781, 10254.969, 489.814, 52965.936 25/05/02,23:00:48,18,09,1, 11.9,1,1, 4.781, 10254.927, 489.864, 52966.180 25/05/02,23:00:48,19,09,1, 11.9,1,1, 4.781, 10254.930, 489.866, 52966.136 25/05/02,23:00:49,00,10,1, 11.9,1,1, 4.779, 10254.924, 489.866, 52966.136 25/05/02,23:00:49,01,10,1, 11.9,1,1, 4.779, 10254.941, 489.861, 52966.087 25/05/02,23:00:49,02,10,1, 11.9,1,1, 4.779, 10254.947, 489.870, 52966.018 25/05/02,23:00:49,03,10,1, 11.9,1,1, 4.779, 10254.952, 489.873, 52966.060 25/05/02,23:00:49,04,10,1, 11.9,1,1, 4.779, 10254.929, 489.876, 52966.042 25/05/02,23:00:49,05,10,1, 11.9,1,1, 4.779, 10254.936, 489.856, 52966.069 25/05/02,23:00:49,06,10,1, 11.9,1,1, 4.779, 10254.913, 489.881, 52966.068 25/05/02,23:00:49,07,10,1, 11.9,1,1, 4.779, 10254.925, 489.875, 52966.049 25/05/02,23:00:49,08,10,1, 11.9,1,1, 4.779, 10254.941, 489.880, 52966.076 25/05/02,23:00:49,09,10,1, 11.9,1,1, 4.779, 10254.915, 489.888, 52966.008 25/05/02,23:00:49,10,10,1, 11.9,1,1, 4.779, 10254.916, 489.922, 52966.095 25/05/02,23:00:49,11,10,1, 11.9,1,1, 4.779, 10254.910, 489.888, 52966.066 25/05/02,23:00:49,12,10,1, 11.9,1,1, 4.779, 10254.897, 489.925, 52966.035 25/05/02,23:00:49,13,10,1, 11.9,1,1, 4.779, 10254.950, 489.941, 52966.046 25/05/02,23:00:49,14,10,1, 11.9,1,1, 4.779, 10254.908, 489.945, 52966.069 25/05/02,23:00:49,15,10,1, 11.9,1,1, 4.779, 10254.872, 489.924, 52966.074 25/05/02,23:00:49,16,10,1, 11.9,1,1, 4.779, 10254.916, 489.930, 52966.048 25/05/02,23:00:49,17,10,1, 11.9,1,1, 4.779, 10254.901, 489.950, 52966.064 25/05/02,23:00:49,18,10,1, 11.9,1,1, 4.779, 10254.897, 489.963, 52966.071 25/05/02,23:00:49,19,10,1, 11.9,1,1, 4.779, 10254.885, 489.963, 52966.057 25/05/02,23:00:50,00,10,1, 12.0,1,1, 4.781, 10254.883, 489.963, 52966.057 25/05/02,23:00:50,01,10,1, 12.0,1,1, 4.781, 10254.885, 489.977, 52966.018 25/05/02,23:00:50,02,10,1, 12.0,1,1, 4.781, 10254.896, 489.978, 52965.998 25/05/02,23:00:50,03,10,1, 12.0,1,1, 4.781, 10254.893, 490.003, 52966.071 25/05/02,23:00:50,04,10,1, 12.0,1,1, 4.781, 10254.874, 490.013, 52966.014 25/05/02,23:00:50,05,10,1, 12.0,1,1, 4.781, 10254.857, 490.022, 52966.073 25/05/02,23:00:50,06,10,1, 12.0,1,1, 4.781, 10254.878, 490.024, 52966.018 25/05/02,23:00:50,07,10,1, 12.0,1,1, 4.781, 10254.859, 490.045, 52966.064 25/05/02,23:00:50,08,10,1, 12.0,1,1, 4.781, 10254.867, 490.019, 52966.030 25/05/02,23:00:50,09,10,1, 12.0,1,1, 4.781, 10254.856, 490.022, 52966.009 25/05/02,23:00:50,10,10,1, 12.0,1,1, 4.781, 10254.863, 490.035, 52966.084 25/05/02,23:00:50,11,10,1, 12.0,1,1, 4.781, 10254.848, 490.056, 52965.985 25/05/02,23:00:50,12,10,1, 12.0,1,1, 4.781, 10254.874, 490.062, 52966.040 25/05/02,23:00:50,13,10,1, 12.0,1,1, 4.781, 10254.838, 490.056, 52966.041 25/05/02,23:00:50,14,10,1, 12.0,1,1, 4.781, 10254.831, 490.084, 52965.963 25/05/02,23:00:50,15,10,1, 12.0,1,1, 4.781, 10254.874, 490.081, 52966.017 25/05/02,23:00:50,16,10,1, 12.0,1,1, 4.781, 10254.833, 490.079, 52966.015 25/05/02,23:00:50,17,10,1, 12.0,1,1, 4.781, 10254.851, 490.080, 52966.061 25/05/02,23:00:50,18,10,1, 12.0,1,1, 4.781, 10254.825, 490.098, 52965.991 25/05/02,23:00:50,19,10,1, 12.0,1,1, 4.781, 10254.837, 490.123, 52965.950 25/05/02,23:00:51,00,10,1, 11.8,1,1, 4.775, 10254.833, 490.123, 52965.950 25/05/02,23:00:51,01,10,1, 11.8,1,1, 4.775, 10254.837, 490.119, 52965.984 25/05/02,23:00:51,02,10,1, 11.8,1,1, 4.775, 10254.837, 490.143, 52966.027 25/05/02,23:00:51,03,10,1, 11.8,1,1, 4.775, 10254.835, 490.131, 52965.990 25/05/02,23:00:51,04,10,1, 11.8,1,1, 4.775, 10254.816, 490.137, 52965.980 25/05/02,23:00:51,05,10,1, 11.8,1,1, 4.775, 10254.814, 490.152, 52965.995 25/05/02,23:00:51,06,10,1, 11.8,1,1, 4.775, 10254.790, 490.147, 52966.032 25/05/02,23:00:51,07,10,1, 11.8,1,1, 4.775, 10254.820, 490.154, 52965.970 25/05/02,23:00:51,08,10,1, 11.8,1,1, 4.775, 10254.820, 490.146, 52965.943 25/05/02,23:00:51,09,10,1, 11.8,1,1, 4.775, 10254.829, 490.163, 52966.004 25/05/02,23:00:51,10,10,1, 11.8,1,1, 4.775, 10254.818, 490.165, 52965.954 25/05/02,23:00:51,11,10,1, 11.8,1,1, 4.775, 10254.796, 490.148, 52965.941 25/05/02,23:00:51,12,10,1, 11.8,1,1, 4.775, 10254.758, 490.193, 52966.157 25/05/02,23:00:51,13,10,1, 11.8,1,1, 4.775, 10254.798, 490.178, 52966.037 25/05/02,23:00:51,14,10,1, 11.8,1,1, 4.775, 10254.807, 490.179, 52965.973 25/05/02,23:00:51,15,10,1, 11.8,1,1, 4.775, 10254.798, 490.185, 52965.993 25/05/02,23:00:51,16,10,1, 11.8,1,1, 4.775, 10254.788, 490.177, 52966.013 25/05/02,23:00:51,17,10,1, 11.8,1,1, 4.775, 10254.829, 490.177, 52965.989 25/05/02,23:00:51,18,10,1, 11.8,1,1, 4.775, 10254.812, 490.193, 52965.920 25/05/02,23:00:51,19,10,1, 11.8,1,1, 4.775, 10254.802, 490.167, 52965.946 25/05/02,23:00:52,00,09,1, 11.8,1,1, 4.776, 10254.799, 490.167, 52965.946 25/05/02,23:00:52,01,09,1, 11.8,1,1, 4.776, 10254.822, 490.195, 52965.978 25/05/02,23:00:52,02,09,1, 11.8,1,1, 4.776, 10254.805, 490.189, 52965.920 25/05/02,23:00:52,03,09,1, 11.8,1,1, 4.776, 10254.786, 490.191, 52966.027 25/05/02,23:00:52,04,09,1, 11.8,1,1, 4.776, 10254.793, 490.171, 52965.927 25/05/02,23:00:52,05,09,1, 11.8,1,1, 4.776, 10254.804, 490.211, 52965.937 25/05/02,23:00:52,06,09,1, 11.8,1,1, 4.776, 10254.797, 490.186, 52965.936 25/05/02,23:00:52,07,09,1, 11.8,1,1, 4.776, 10254.816, 490.190, 52965.976 25/05/02,23:00:52,08,09,1, 11.8,1,1, 4.776, 10254.783, 490.163, 52965.942 25/05/02,23:00:52,09,09,1, 11.8,1,1, 4.776, 10254.813, 490.176, 52965.992 25/05/02,23:00:52,10,09,1, 11.8,1,1, 4.776, 10254.785, 490.177, 52965.959 25/05/02,23:00:52,11,09,1, 11.8,1,1, 4.776, 10254.796, 490.183, 52965.980 25/05/02,23:00:52,12,09,1, 11.8,1,1, 4.776, 10254.811, 490.188, 52965.930 25/05/02,23:00:52,13,09,1, 11.8,1,1, 4.776, 10254.810, 490.174, 52965.958 25/05/02,23:00:52,14,09,1, 11.8,1,1, 4.776, 10254.811, 490.140, 52965.936 25/05/02,23:00:52,15,09,1, 11.8,1,1, 4.776, 10254.806, 490.165, 52965.884 25/05/02,23:00:52,16,09,1, 11.8,1,1, 4.776, 10254.803, 490.180, 52965.881 25/05/02,23:00:52,17,09,1, 11.8,1,1, 4.776, 10254.810, 490.147, 52965.879 25/05/02,23:00:52,18,09,1, 11.8,1,1, 4.776, 10254.797, 490.164, 52965.969 25/05/02,23:00:52,19,09,1, 11.8,1,1, 4.776, 10254.798, 490.159, 52965.873 25/05/02,23:00:53,00,09,1, 11.9,1,1, 4.775, 10254.791, 490.159, 52965.873 25/05/02,23:00:53,01,09,1, 11.9,1,1, 4.775, 10254.836, 490.121, 52965.821 25/05/02,23:00:53,02,09,1, 11.9,1,1, 4.775, 10254.828, 490.131, 52965.939 25/05/02,23:00:53,03,09,1, 11.9,1,1, 4.775, 10254.824, 490.153, 52965.906 25/05/02,23:00:53,04,09,1, 11.9,1,1, 4.775, 10254.810, 490.137, 52965.856 25/05/02,23:00:53,05,09,1, 11.9,1,1, 4.775, 10254.834, 490.146, 52965.900 25/05/02,23:00:53,06,09,1, 11.9,1,1, 4.775, 10254.819, 490.139, 52965.865 25/05/02,23:00:53,07,09,1, 11.9,1,1, 4.775, 10254.823, 490.134, 52965.806 25/05/02,23:00:53,08,09,1, 11.9,1,1, 4.775, 10254.830, 490.109, 52965.809 25/05/02,23:00:53,09,09,1, 11.9,1,1, 4.775, 10254.811, 490.116, 52965.880 25/05/02,23:00:53,10,09,1, 11.9,1,1, 4.775, 10254.823, 490.126, 52965.833 25/05/02,23:00:53,11,09,1, 11.9,1,1, 4.775, 10254.821, 490.136, 52965.834 25/05/02,23:00:53,12,09,1, 11.9,1,1, 4.775, 10254.816, 490.125, 52965.848 25/05/02,23:00:53,13,09,1, 11.9,1,1, 4.775, 10254.819, 490.116, 52965.808 25/05/02,23:00:53,14,09,1, 11.9,1,1, 4.775, 10254.816, 490.111, 52965.769 25/05/02,23:00:53,15,09,1, 11.9,1,1, 4.775, 10254.807, 490.100, 52965.754 25/05/02,23:00:53,16,09,1, 11.9,1,1, 4.775, 10254.794, 490.118, 52965.793 25/05/02,23:00:53,17,09,1, 11.9,1,1, 4.775, 10254.808, 490.096, 52965.839 25/05/02,23:00:53,18,09,1, 11.9,1,1, 4.775, 10254.799, 490.089, 52965.803 25/05/02,23:00:53,19,09,1, 11.9,1,1, 4.775, 10254.799, 490.106, 52965.840 25/05/02,23:00:54,00,08,1, 11.8,1,1, 4.780, 10254.799, 490.106, 52965.840 25/05/02,23:00:54,01,08,1, 11.8,1,1, 4.780, 10254.778, 490.079, 52965.824 25/05/02,23:00:54,02,08,1, 11.8,1,1, 4.780, 10254.795, 490.086, 52965.787 25/05/02,23:00:54,03,08,1, 11.8,1,1, 4.780, 10254.802, 490.079, 52965.795 25/05/02,23:00:54,04,08,1, 11.8,1,1, 4.780, 10254.803, 490.079, 52965.778 25/05/02,23:00:54,05,08,1, 11.8,1,1, 4.780, 10254.803, 490.063, 52965.784 25/05/02,23:00:54,06,08,1, 11.8,1,1, 4.780, 10254.784, 490.058, 52965.813 25/05/02,23:00:54,07,08,1, 11.8,1,1, 4.780, 10254.784, 490.066, 52965.718 25/05/02,23:00:54,08,08,1, 11.8,1,1, 4.780, 10254.781, 490.071, 52965.814 25/05/02,23:00:54,09,08,1, 11.8,1,1, 4.780, 10254.781, 490.069, 52965.845 25/05/02,23:00:54,10,08,1, 11.8,1,1, 4.780, 10254.767, 490.052, 52965.866 25/05/02,23:00:54,11,08,1, 11.8,1,1, 4.780, 10254.766, 490.065, 52965.734 25/05/02,23:00:54,12,08,1, 11.8,1,1, 4.780, 10254.778, 490.042, 52965.827 25/05/02,23:00:54,13,08,1, 11.8,1,1, 4.780, 10254.782, 490.064, 52965.730 25/05/02,23:00:54,14,08,1, 11.8,1,1, 4.780, 10254.766, 490.028, 52965.774 25/05/02,23:00:54,15,08,1, 11.8,1,1, 4.780, 10254.771, 490.057, 52965.833 25/05/02,23:00:54,16,08,1, 11.8,1,1, 4.780, 10254.742, 490.046, 52965.735 25/05/02,23:00:54,17,08,1, 11.8,1,1, 4.780, 10254.734, 490.059, 52965.796 25/05/02,23:00:54,18,08,1, 11.8,1,1, 4.780, 10254.737, 490.028, 52965.783 25/05/02,23:00:54,19,08,1, 11.8,1,1, 4.780, 10254.744, 490.010, 52965.717 25/05/02,23:00:55,00,08,1, 11.9,1,1, 4.774, 10254.741, 490.010, 52965.717 25/05/02,23:00:55,01,08,1, 11.9,1,1, 4.774, 10254.713, 490.027, 52965.719 25/05/02,23:00:55,02,08,1, 11.9,1,1, 4.774, 10254.716, 490.027, 52965.696 25/05/02,23:00:55,03,08,1, 11.9,1,1, 4.774, 10254.727, 490.018, 52965.756 25/05/02,23:00:55,04,08,1, 11.9,1,1, 4.774, 10254.714, 490.034, 52965.690 25/05/02,23:00:55,05,08,1, 11.9,1,1, 4.774, 10254.725, 490.024, 52965.692 25/05/02,23:00:55,06,08,1, 11.9,1,1, 4.774, 10254.706, 490.052, 52965.760 25/05/02,23:00:55,07,08,1, 11.9,1,1, 4.774, 10254.714, 490.044, 52965.720 25/05/02,23:00:55,08,08,1, 11.9,1,1, 4.774, 10254.732, 490.044, 52965.738 25/05/02,23:00:55,09,08,1, 11.9,1,1, 4.774, 10254.701, 490.053, 52965.685 25/05/02,23:00:55,10,08,1, 11.9,1,1, 4.774, 10254.690, 490.044, 52965.654 25/05/02,23:00:55,11,08,1, 11.9,1,1, 4.774, 10254.664, 490.030, 52965.901 25/05/02,23:00:55,12,08,1, 11.9,1,1, 4.774, 10254.673, 490.050, 52965.740 25/05/02,23:00:55,13,08,1, 11.9,1,1, 4.774, 10254.680, 490.070, 52965.719 25/05/02,23:00:55,14,08,1, 11.9,1,1, 4.774, 10254.677, 490.060, 52965.672 25/05/02,23:00:55,15,08,1, 11.9,1,1, 4.774, 10254.695, 490.042, 52965.665 25/05/02,23:00:55,16,08,1, 11.9,1,1, 4.774, 10254.684, 490.055, 52965.720 25/05/02,23:00:55,17,08,1, 11.9,1,1, 4.774, 10254.688, 490.040, 52965.709 25/05/02,23:00:55,18,08,1, 11.9,1,1, 4.774, 10254.673, 490.028, 52965.720 25/05/02,23:00:55,19,08,1, 11.9,1,1, 4.774, 10254.701, 490.056, 52965.749 25/05/02,23:00:56,00,09,1, 11.9,1,1, 4.779, 10254.699, 490.056, 52965.749 25/05/02,23:00:56,01,09,1, 11.9,1,1, 4.779, 10254.666, 490.044, 52965.668 25/05/02,23:00:56,02,09,1, 11.9,1,1, 4.779, 10254.676, 490.051, 52965.764 25/05/02,23:00:56,03,09,1, 11.9,1,1, 4.779, 10254.653, 490.054, 52965.683 25/05/02,23:00:56,04,09,1, 11.9,1,1, 4.779, 10254.681, 490.054, 52965.677 25/05/02,23:00:56,05,09,1, 11.9,1,1, 4.779, 10254.653, 490.043, 52965.668 25/05/02,23:00:56,06,09,1, 11.9,1,1, 4.779, 10254.652, 490.067, 52965.699 25/05/02,23:00:56,07,09,1, 11.9,1,1, 4.779, 10254.669, 490.053, 52965.736 25/05/02,23:00:56,08,09,1, 11.9,1,1, 4.779, 10254.638, 490.065, 52965.690 25/05/02,23:00:56,09,09,1, 11.9,1,1, 4.779, 10254.658, 490.063, 52965.646 25/05/02,23:00:56,10,09,1, 11.9,1,1, 4.779, 10254.659, 490.069, 52965.649 25/05/02,23:00:56,11,09,1, 11.9,1,1, 4.779, 10254.665, 490.055, 52965.629 25/05/02,23:00:56,12,09,1, 11.9,1,1, 4.779, 10254.654, 490.073, 52965.753 25/05/02,23:00:56,13,09,1, 11.9,1,1, 4.779, 10254.635, 490.091, 52965.742 25/05/02,23:00:56,14,09,1, 11.9,1,1, 4.779, 10254.661, 490.100, 52965.692 25/05/02,23:00:56,15,09,1, 11.9,1,1, 4.779, 10254.614, 490.087, 52965.696 25/05/02,23:00:56,16,09,1, 11.9,1,1, 4.779, 10254.639, 490.074, 52965.677 25/05/02,23:00:56,17,09,1, 11.9,1,1, 4.779, 10254.636, 490.084, 52965.657 25/05/02,23:00:56,18,09,1, 11.9,1,1, 4.779, 10254.623, 490.088, 52965.638 25/05/02,23:00:56,19,09,1, 11.9,1,1, 4.779, 10254.646, 490.109, 52965.679 25/05/02,23:00:57,00,10,1, 11.9,1,1, 4.779, 10254.641, 490.109, 52965.679 25/05/02,23:00:57,01,10,1, 11.9,1,1, 4.779, 10254.631, 490.094, 52965.675 25/05/02,23:00:57,02,10,1, 11.9,1,1, 4.779, 10254.639, 490.109, 52965.756 25/05/02,23:00:57,03,10,1, 11.9,1,1, 4.779, 10254.633, 490.131, 52965.794 25/05/02,23:00:57,04,10,1, 11.9,1,1, 4.779, 10254.623, 490.115, 52965.805 25/05/02,23:00:57,05,10,1, 11.9,1,1, 4.779, 10254.612, 490.124, 52965.767 25/05/02,23:00:57,06,10,1, 11.9,1,1, 4.779, 10254.626, 490.120, 52965.776 25/05/02,23:00:57,07,10,1, 11.9,1,1, 4.779, 10254.581, 490.142, 52965.809 25/05/02,23:00:57,08,10,1, 11.9,1,1, 4.779, 10254.595, 490.133, 52965.874 25/05/02,23:00:57,09,10,1, 11.9,1,1, 4.779, 10254.595, 490.124, 52965.823 25/05/02,23:00:57,10,10,1, 11.9,1,1, 4.779, 10254.587, 490.155, 52965.837 25/05/02,23:00:57,11,10,1, 11.9,1,1, 4.779, 10254.586, 490.140, 52965.775 25/05/02,23:00:57,12,10,1, 11.9,1,1, 4.779, 10254.592, 490.146, 52965.840 25/05/02,23:00:57,13,10,1, 11.9,1,1, 4.779, 10254.591, 490.159, 52965.702 25/05/02,23:00:57,14,10,1, 11.9,1,1, 4.779, 10254.608, 490.156, 52965.885 25/05/02,23:00:57,15,10,1, 11.9,1,1, 4.779, 10254.605, 490.177, 52965.713 25/05/02,23:00:57,16,10,1, 11.9,1,1, 4.779, 10254.603, 490.188, 52965.746 25/05/02,23:00:57,17,10,1, 11.9,1,1, 4.779, 10254.569, 490.199, 52965.810 25/05/02,23:00:57,18,10,1, 11.9,1,1, 4.779, 10254.574, 490.193, 52965.846 25/05/02,23:00:57,19,10,1, 11.9,1,1, 4.779, 10254.572, 490.210, 52965.850 25/05/02,23:00:58,00,10,1, 11.9,1,1, 4.780, 10254.565, 490.210, 52965.850 25/05/02,23:00:58,01,10,1, 11.9,1,1, 4.780, 10254.571, 490.191, 52965.801 25/05/02,23:00:58,02,10,1, 11.9,1,1, 4.780, 10254.559, 490.204, 52965.824 25/05/02,23:00:58,03,10,1, 11.9,1,1, 4.780, 10254.549, 490.240, 52965.842 25/05/02,23:00:58,04,10,1, 11.9,1,1, 4.780, 10254.531, 490.237, 52965.883 25/05/02,23:00:58,05,10,1, 11.9,1,1, 4.780, 10254.537, 490.239, 52965.783 25/05/02,23:00:58,06,10,1, 11.9,1,1, 4.780, 10254.545, 490.260, 52965.789 25/05/02,23:00:58,07,10,1, 11.9,1,1, 4.780, 10254.521, 490.257, 52965.810 25/05/02,23:00:58,08,10,1, 11.9,1,1, 4.780, 10254.503, 490.254, 52965.887 25/05/02,23:00:58,09,10,1, 11.9,1,1, 4.780, 10254.514, 490.245, 52965.858 25/05/02,23:00:58,10,10,1, 11.9,1,1, 4.780, 10254.542, 490.275, 52965.838 25/05/02,23:00:58,11,10,1, 11.9,1,1, 4.780, 10254.528, 490.282, 52965.836 25/05/02,23:00:58,12,10,1, 11.9,1,1, 4.780, 10254.491, 490.293, 52965.841 25/05/02,23:00:58,13,10,1, 11.9,1,1, 4.780, 10254.522, 490.294, 52965.824 25/05/02,23:00:58,14,10,1, 11.9,1,1, 4.780, 10254.477, 490.351, 52965.858 25/05/02,23:00:58,15,10,1, 11.9,1,1, 4.780, 10254.507, 490.317, 52965.850 25/05/02,23:00:58,16,10,1, 11.9,1,1, 4.780, 10254.492, 490.336, 52965.899 25/05/02,23:00:58,17,10,1, 11.9,1,1, 4.780, 10254.471, 490.335, 52965.818 25/05/02,23:00:58,18,10,1, 11.9,1,1, 4.780, 10254.487, 490.362, 52965.787 25/05/02,23:00:58,19,10,1, 11.9,1,1, 4.780, 10254.457, 490.366, 52965.882 25/05/02,23:00:59,00,10,1, 11.9,1,1, 4.782, 10254.457, 490.366, 52965.882 25/05/02,23:00:59,01,10,1, 11.9,1,1, 4.782, 10254.452, 490.386, 52965.881 25/05/02,23:00:59,02,10,1, 11.9,1,1, 4.782, 10254.452, 490.389, 52965.897 25/05/02,23:00:59,03,10,1, 11.9,1,1, 4.782, 10254.446, 490.370, 52965.899 25/05/02,23:00:59,04,10,1, 11.9,1,1, 4.782, 10254.458, 490.411, 52965.818 25/05/02,23:00:59,05,10,1, 11.9,1,1, 4.782, 10254.448, 490.408, 52965.848 25/05/02,23:00:59,06,10,1, 11.9,1,1, 4.782, 10254.443, 490.433, 52965.873 25/05/02,23:00:59,07,10,1, 11.9,1,1, 4.782, 10254.422, 490.421, 52965.805 25/05/02,23:00:59,08,10,1, 11.9,1,1, 4.782, 10254.419, 490.454, 52965.864 25/05/02,23:00:59,09,10,1, 11.9,1,1, 4.782, 10254.397, 490.466, 52965.994 25/05/02,23:00:59,10,10,1, 11.9,1,1, 4.782, 10254.413, 490.441, 52965.836 25/05/02,23:00:59,11,10,1, 11.9,1,1, 4.782, 10254.392, 490.482, 52965.968 25/05/02,23:00:59,12,10,1, 11.9,1,1, 4.782, 10254.418, 490.457, 52965.874 25/05/02,23:00:59,13,10,1, 11.9,1,1, 4.782, 10254.396, 490.494, 52965.885 25/05/02,23:00:59,14,10,1, 11.9,1,1, 4.782, 10254.364, 490.495, 52965.871 25/05/02,23:00:59,15,10,1, 11.9,1,1, 4.782, 10254.388, 490.498, 52965.873 25/05/02,23:00:59,16,10,1, 11.9,1,1, 4.782, 10254.369, 490.519, 52965.860 25/05/02,23:00:59,17,10,1, 11.9,1,1, 4.782, 10254.363, 490.523, 52965.874 25/05/02,23:00:59,18,10,1, 11.9,1,1, 4.782, 10254.363, 490.506, 52965.858 25/05/02,23:00:59,19,10,1, 11.9,1,1, 4.782, 10254.358, 490.539, 52965.854 25/05/02,23:01:00,00,10,1, 11.9,1,1, 4.779, 10254.357, 490.539, 52965.854 25/05/02,23:01:00,01,10,1, 11.9,1,1, 4.779, 10254.359, 490.539, 52965.850 25/05/02,23:01:00,02,10,1, 11.9,1,1, 4.779, 10254.303, 490.562, 52965.872 25/05/02,23:01:00,03,10,1, 11.9,1,1, 4.779, 10254.276, 490.550, 52965.846 25/05/02,23:01:00,04,10,1, 11.9,1,1, 4.779, 10254.291, 490.553, 52965.814 25/05/02,23:01:00,05,10,1, 11.9,1,1, 4.779, 10254.273, 490.577, 52965.857 25/05/02,23:01:00,06,10,1, 11.9,1,1, 4.779, 10254.262, 490.585, 52965.843 25/05/02,23:01:00,07,10,1, 11.9,1,1, 4.779, 10254.278, 490.593, 52965.854 25/05/02,23:01:00,08,10,1, 11.9,1,1, 4.779, 10254.242, 490.604, 52965.774 25/05/02,23:01:00,09,10,1, 11.9,1,1, 4.779, 10254.260, 490.624, 52965.761 25/05/02,23:01:00,10,10,1, 11.9,1,1, 4.779, 10254.249, 490.609, 52965.896 25/05/02,23:01:00,11,10,1, 11.9,1,1, 4.779, 10254.245, 490.609, 52965.841 25/05/02,23:01:00,12,10,1, 11.9,1,1, 4.779, 10254.244, 490.631, 52965.821 25/05/02,23:01:00,13,10,1, 11.9,1,1, 4.779, 10254.237, 490.637, 52965.854 25/05/02,23:01:00,14,10,1, 11.9,1,1, 4.779, 10254.198, 490.669, 52965.911 25/05/02,23:01:00,15,10,1, 11.9,1,1, 4.779, 10254.198, 490.690, 52965.904 25/05/02,23:01:00,16,10,1, 11.9,1,1, 4.779, 10254.206, 490.677, 52965.930 25/05/02,23:01:00,17,10,1, 11.9,1,1, 4.779, 10254.155, 490.715, 52965.842 25/05/02,23:01:00,18,10,1, 11.9,1,1, 4.779, 10254.202, 490.705, 52965.858 25/05/02,23:01:00,19,10,1, 11.9,1,1, 4.779, 10254.179, 490.715, 52965.873 25/05/02,23:01:01,00,09,1, 11.9,1,1, 4.777, 10254.173, 490.715, 52965.873 25/05/02,23:01:01,01,09,1, 11.9,1,1, 4.777, 10254.149, 490.740, 52965.825 25/05/02,23:01:01,02,09,1, 11.9,1,1, 4.777, 10254.143, 490.758, 52965.920 25/05/02,23:01:01,03,09,1, 11.9,1,1, 4.777, 10254.175, 490.761, 52965.829 25/05/02,23:01:01,04,09,1, 11.9,1,1, 4.777, 10254.140, 490.758, 52965.902 25/05/02,23:01:01,05,09,1, 11.9,1,1, 4.777, 10254.110, 490.781, 52965.863 25/05/02,23:01:01,06,09,1, 11.9,1,1, 4.777, 10254.133, 490.821, 52965.857 25/05/02,23:01:01,07,09,1, 11.9,1,1, 4.777, 10254.130, 490.809, 52965.886 25/05/02,23:01:01,08,09,1, 11.9,1,1, 4.777, 10254.103, 490.826, 52965.934 25/05/02,23:01:01,09,09,1, 11.9,1,1, 4.777, 10254.117, 490.846, 52965.899 25/05/02,23:01:01,10,09,1, 11.9,1,1, 4.777, 10254.106, 490.831, 52965.937 25/05/02,23:01:01,11,09,1, 11.9,1,1, 4.777, 10254.090, 490.858, 52965.933 25/05/02,23:01:01,12,09,1, 11.9,1,1, 4.777, 10254.079, 490.845, 52965.922 25/05/02,23:01:01,13,09,1, 11.9,1,1, 4.777, 10254.073, 490.860, 52965.916 25/05/02,23:01:01,14,09,1, 11.9,1,1, 4.777, 10254.082, 490.903, 52965.918 25/05/02,23:01:01,15,09,1, 11.9,1,1, 4.777, 10254.043, 490.899, 52965.911 25/05/02,23:01:01,16,09,1, 11.9,1,1, 4.777, 10254.052, 490.880, 52965.909 25/05/02,23:01:01,17,09,1, 11.9,1,1, 4.777, 10254.053, 490.919, 52965.959 25/05/02,23:01:01,18,09,1, 11.9,1,1, 4.777, 10254.048, 490.913, 52965.935 25/05/02,23:01:01,19,09,1, 11.9,1,1, 4.777, 10254.040, 490.929, 52965.930 25/05/02,23:01:02,00,09,1, 12.0,1,1, 4.778, 10254.040, 490.929, 52965.930 25/05/02,23:01:02,01,09,1, 12.0,1,1, 4.778, 10254.047, 490.955, 52965.954 25/05/02,23:01:02,02,09,1, 12.0,1,1, 4.778, 10254.027, 490.950, 52965.929 25/05/02,23:01:02,03,09,1, 12.0,1,1, 4.778, 10254.029, 490.986, 52965.954 25/05/02,23:01:02,04,09,1, 12.0,1,1, 4.778, 10254.031, 490.969, 52965.890 25/05/02,23:01:02,05,09,1, 12.0,1,1, 4.778, 10254.046, 490.992, 52965.931 25/05/02,23:01:02,06,09,1, 12.0,1,1, 4.778, 10254.027, 490.987, 52965.977 25/05/02,23:01:02,07,09,1, 12.0,1,1, 4.778, 10253.997, 491.000, 52965.967 25/05/02,23:01:02,08,09,1, 12.0,1,1, 4.778, 10253.992, 491.019, 52965.935 25/05/02,23:01:02,09,09,1, 12.0,1,1, 4.778, 10254.017, 491.015, 52965.992 25/05/02,23:01:02,10,09,1, 12.0,1,1, 4.778, 10254.005, 491.015, 52965.932 25/05/02,23:01:02,11,09,1, 12.0,1,1, 4.778, 10253.997, 491.054, 52965.975 25/05/02,23:01:02,12,09,1, 12.0,1,1, 4.778, 10254.008, 491.049, 52965.962 25/05/02,23:01:02,13,09,1, 12.0,1,1, 4.778, 10253.989, 491.041, 52966.014 25/05/02,23:01:02,14,09,1, 12.0,1,1, 4.778, 10253.984, 491.060, 52965.926 25/05/02,23:01:02,15,09,1, 12.0,1,1, 4.778, 10253.978, 491.056, 52965.920 25/05/02,23:01:02,16,09,1, 12.0,1,1, 4.778, 10253.992, 491.085, 52966.004 25/05/02,23:01:02,17,09,1, 12.0,1,1, 4.778, 10253.990, 491.098, 52965.978 25/05/02,23:01:02,18,09,1, 12.0,1,1, 4.778, 10253.974, 491.116, 52965.896 25/05/02,23:01:02,19,09,1, 12.0,1,1, 4.778, 10253.982, 491.122, 52966.046 25/05/02,23:01:03,00,09,1, 12.0,1,1, 4.775, 10253.981, 491.122, 52966.046 25/05/02,23:01:03,01,09,1, 12.0,1,1, 4.775, 10253.986, 491.154, 52966.030 25/05/02,23:01:03,02,09,1, 12.0,1,1, 4.775, 10253.989, 491.149, 52965.976 25/05/02,23:01:03,03,09,1, 12.0,1,1, 4.775, 10253.980, 491.173, 52966.006 25/05/02,23:01:03,04,09,1, 12.0,1,1, 4.775, 10254.015, 491.219, 52966.038 25/05/02,23:01:03,05,09,1, 12.0,1,1, 4.775, 10253.988, 491.230, 52966.062 25/05/02,23:01:03,06,09,1, 12.0,1,1, 4.775, 10253.963, 491.190, 52965.942 25/05/02,23:01:03,07,09,1, 12.0,1,1, 4.775, 10254.001, 491.221, 52965.934 25/05/02,23:01:03,08,09,1, 12.0,1,1, 4.775, 10254.010, 491.253, 52965.999 25/05/02,23:01:03,09,09,1, 12.0,1,1, 4.775, 10253.991, 491.249, 52966.023 25/05/02,23:01:03,10,09,1, 12.0,1,1, 4.775, 10254.018, 491.288, 52965.990 25/05/02,23:01:03,11,09,1, 12.0,1,1, 4.775, 10254.029, 491.293, 52965.942 25/05/02,23:01:03,12,09,1, 12.0,1,1, 4.775, 10253.999, 491.288, 52966.103 25/05/02,23:01:03,13,09,1, 12.0,1,1, 4.775, 10254.020, 491.321, 52966.101 25/05/02,23:01:03,14,09,1, 12.0,1,1, 4.775, 10254.008, 491.308, 52966.043 25/05/02,23:01:03,15,09,1, 12.0,1,1, 4.775, 10254.026, 491.348, 52966.023 25/05/02,23:01:03,16,09,1, 12.0,1,1, 4.775, 10254.054, 491.369, 52966.120 25/05/02,23:01:03,17,09,1, 12.0,1,1, 4.775, 10254.047, 491.362, 52966.045 25/05/02,23:01:03,18,09,1, 12.0,1,1, 4.775, 10254.045, 491.365, 52966.044 25/05/02,23:01:03,19,09,1, 12.0,1,1, 4.775, 10254.053, 491.403, 52966.086 25/05/02,23:01:04,00,08,1, 11.9,1,1, 4.771, 10254.048, 491.403, 52966.086 25/05/02,23:01:04,01,08,1, 11.9,1,1, 4.771, 10254.045, 491.423, 52966.107 25/05/02,23:01:04,02,08,1, 11.9,1,1, 4.771, 10254.080, 491.436, 52966.070 25/05/02,23:01:04,03,08,1, 11.9,1,1, 4.771, 10254.075, 491.470, 52966.089 25/05/02,23:01:04,04,08,1, 11.9,1,1, 4.771, 10254.097, 491.471, 52966.086 25/05/02,23:01:04,05,08,1, 11.9,1,1, 4.771, 10254.098, 491.491, 52966.098 25/05/02,23:01:04,06,08,1, 11.9,1,1, 4.771, 10254.053, 491.516, 52966.119 25/05/02,23:01:04,07,08,1, 11.9,1,1, 4.771, 10254.100, 491.511, 52966.075 25/05/02,23:01:04,08,08,1, 11.9,1,1, 4.771, 10254.105, 491.526, 52966.137 25/05/02,23:01:04,09,08,1, 11.9,1,1, 4.771, 10254.082, 491.564, 52966.091 25/05/02,23:01:04,10,08,1, 11.9,1,1, 4.771, 10254.101, 491.557, 52966.078 25/05/02,23:01:04,11,08,1, 11.9,1,1, 4.771, 10254.125, 491.584, 52966.362 25/05/02,23:01:04,12,08,1, 11.9,1,1, 4.771, 10254.123, 491.565, 52965.994 25/05/02,23:01:04,13,08,1, 11.9,1,1, 4.771, 10254.102, 491.593, 52966.079 25/05/02,23:01:04,14,08,1, 11.9,1,1, 4.771, 10254.109, 491.613, 52966.121 25/05/02,23:01:04,15,08,1, 11.9,1,1, 4.771, 10254.120, 491.609, 52966.140 25/05/02,23:01:04,16,08,1, 11.9,1,1, 4.771, 10254.135, 491.628, 52966.175 25/05/02,23:01:04,17,08,1, 11.9,1,1, 4.771, 10254.113, 491.667, 52966.422 25/05/02,23:01:04,18,08,1, 11.9,1,1, 4.771, 10254.141, 491.646, 52966.190 25/05/02,23:01:04,19,08,1, 11.9,1,1, 4.771, 10254.136, 491.673, 52966.078 25/05/02,23:01:05,00,09,1, 11.9,1,1, 4.777, 10254.132, 491.673, 52966.078 25/05/02,23:01:05,01,09,1, 11.9,1,1, 4.777, 10254.143, 491.712, 52966.086 25/05/02,23:01:05,02,09,1, 11.9,1,1, 4.777, 10254.151, 491.710, 52966.098 25/05/02,23:01:05,03,09,1, 11.9,1,1, 4.777, 10254.145, 491.707, 52966.120 25/05/02,23:01:05,04,09,1, 11.9,1,1, 4.777, 10254.165, 491.761, 52966.173 25/05/02,23:01:05,05,09,1, 11.9,1,1, 4.777, 10254.144, 491.756, 52966.134 25/05/02,23:01:05,06,09,1, 11.9,1,1, 4.777, 10254.150, 491.772, 52966.218 25/05/02,23:01:05,07,09,1, 11.9,1,1, 4.777, 10254.163, 491.793, 52966.176 25/05/02,23:01:05,08,09,1, 11.9,1,1, 4.777, 10254.168, 491.801, 52966.213 25/05/02,23:01:05,09,09,1, 11.9,1,1, 4.777, 10254.191, 491.806, 52966.195 25/05/02,23:01:05,10,09,1, 11.9,1,1, 4.777, 10254.178, 491.822, 52966.164 25/05/02,23:01:05,11,09,1, 11.9,1,1, 4.777, 10254.210, 491.831, 52966.190 25/05/02,23:01:05,12,09,1, 11.9,1,1, 4.777, 10254.216, 491.846, 52966.184 25/05/02,23:01:05,13,09,1, 11.9,1,1, 4.777, 10254.198, 491.846, 52966.196 25/05/02,23:01:05,14,09,1, 11.9,1,1, 4.777, 10254.197, 491.883, 52966.209 25/05/02,23:01:05,15,09,1, 11.9,1,1, 4.777, 10254.206, 491.879, 52966.234 25/05/02,23:01:05,16,09,1, 11.9,1,1, 4.777, 10254.203, 491.923, 52966.192 25/05/02,23:01:05,17,09,1, 11.9,1,1, 4.777, 10254.217, 491.914, 52966.245 25/05/02,23:01:05,18,09,1, 11.9,1,1, 4.777, 10254.208, 491.914, 52966.168 25/05/02,23:01:05,19,09,1, 11.9,1,1, 4.777, 10254.213, 491.934, 52966.125 25/05/02,23:01:06,00,09,1, 12.0,1,1, 4.775, 10254.207, 491.934, 52966.125 25/05/02,23:01:06,01,09,1, 12.0,1,1, 4.775, 10254.221, 491.967, 52966.162 25/05/02,23:01:06,02,09,1, 12.0,1,1, 4.775, 10254.231, 491.977, 52966.289 25/05/02,23:01:06,03,09,1, 12.0,1,1, 4.775, 10254.230, 491.991, 52966.293 25/05/02,23:01:06,04,09,1, 12.0,1,1, 4.775, 10254.229, 491.975, 52966.280 25/05/02,23:01:06,05,09,1, 12.0,1,1, 4.775, 10254.208, 491.996, 52966.270 25/05/02,23:01:06,06,09,1, 12.0,1,1, 4.775, 10254.242, 492.019, 52966.184 25/05/02,23:01:06,07,09,1, 12.0,1,1, 4.775, 10254.240, 492.021, 52966.250 25/05/02,23:01:06,08,09,1, 12.0,1,1, 4.775, 10254.239, 492.017, 52966.173 25/05/02,23:01:06,09,09,1, 12.0,1,1, 4.775, 10254.240, 492.046, 52966.213 25/05/02,23:01:06,10,09,1, 12.0,1,1, 4.775, 10254.221, 492.065, 52966.192 25/05/02,23:01:06,11,09,1, 12.0,1,1, 4.775, 10254.256, 492.090, 52966.212 25/05/02,23:01:06,12,09,1, 12.0,1,1, 4.775, 10254.228, 492.069, 52966.243 25/05/02,23:01:06,13,09,1, 12.0,1,1, 4.775, 10254.217, 492.089, 52966.155 25/05/02,23:01:06,14,09,1, 12.0,1,1, 4.775, 10254.230, 492.127, 52966.211 25/05/02,23:01:06,15,09,1, 12.0,1,1, 4.775, 10254.235, 492.142, 52966.269 25/05/02,23:01:06,16,09,1, 12.0,1,1, 4.775, 10254.226, 492.141, 52966.253 25/05/02,23:01:06,17,09,1, 12.0,1,1, 4.775, 10254.239, 492.147, 52966.266 25/05/02,23:01:06,18,09,1, 12.0,1,1, 4.775, 10254.225, 492.184, 52966.243 25/05/02,23:01:06,19,09,1, 12.0,1,1, 4.775, 10254.208, 492.219, 52966.303 25/05/02,23:01:07,00,10,1, 11.9,1,1, 4.770, 10254.207, 492.219, 52966.303 25/05/02,23:01:07,01,10,1, 11.9,1,1, 4.770, 10254.208, 492.212, 52966.254 25/05/02,23:01:07,02,10,1, 11.9,1,1, 4.770, 10254.211, 492.204, 52966.284 25/05/02,23:01:07,03,10,1, 11.9,1,1, 4.770, 10254.210, 492.250, 52966.331 25/05/02,23:01:07,04,10,1, 11.9,1,1, 4.770, 10254.218, 492.245, 52966.347 25/05/02,23:01:07,05,10,1, 11.9,1,1, 4.770, 10254.200, 492.229, 52966.254 25/05/02,23:01:07,06,10,1, 11.9,1,1, 4.770, 10254.189, 492.252, 52966.280 25/05/02,23:01:07,07,10,1, 11.9,1,1, 4.770, 10254.194, 492.270, 52966.298 25/05/02,23:01:07,08,10,1, 11.9,1,1, 4.770, 10254.163, 492.263, 52966.310 25/05/02,23:01:07,09,10,1, 11.9,1,1, 4.770, 10254.181, 492.274, 52966.379 25/05/02,23:01:07,10,10,1, 11.9,1,1, 4.770, 10254.165, 492.305, 52966.350 25/05/02,23:01:07,11,10,1, 11.9,1,1, 4.770, 10254.148, 492.304, 52966.240 25/05/02,23:01:07,12,10,1, 11.9,1,1, 4.770, 10254.161, 492.300, 52966.320 25/05/02,23:01:07,13,10,1, 11.9,1,1, 4.770, 10254.154, 492.320, 52966.356 25/05/02,23:01:07,14,10,1, 11.9,1,1, 4.770, 10254.116, 492.332, 52966.269 25/05/02,23:01:07,15,10,1, 11.9,1,1, 4.770, 10254.124, 492.351, 52966.318 25/05/02,23:01:07,16,10,1, 11.9,1,1, 4.770, 10254.100, 492.346, 52966.397 25/05/02,23:01:07,17,10,1, 11.9,1,1, 4.770, 10254.089, 492.364, 52966.304 25/05/02,23:01:07,18,10,1, 11.9,1,1, 4.770, 10254.124, 492.352, 52966.398 25/05/02,23:01:07,19,10,1, 11.9,1,1, 4.770, 10254.095, 492.388, 52966.372 25/05/02,23:01:08,00,10,1, 11.9,1,1, 4.781, 10254.090, 492.388, 52966.372 25/05/02,23:01:08,01,10,1, 11.9,1,1, 4.781, 10254.088, 492.414, 52966.301 25/05/02,23:01:08,02,10,1, 11.9,1,1, 4.781, 10254.047, 492.400, 52966.294 25/05/02,23:01:08,03,10,1, 11.9,1,1, 4.781, 10254.058, 492.432, 52966.322 25/05/02,23:01:08,04,10,1, 11.9,1,1, 4.781, 10254.047, 492.437, 52966.367 25/05/02,23:01:08,05,10,1, 11.9,1,1, 4.781, 10254.023, 492.441, 52966.329 25/05/02,23:01:08,06,10,1, 11.9,1,1, 4.781, 10254.015, 492.455, 52966.316 25/05/02,23:01:08,07,10,1, 11.9,1,1, 4.781, 10253.992, 492.443, 52966.356 25/05/02,23:01:08,08,10,1, 11.9,1,1, 4.781, 10254.007, 492.462, 52966.314 25/05/02,23:01:08,09,10,1, 11.9,1,1, 4.781, 10253.987, 492.487, 52966.342 25/05/02,23:01:08,10,10,1, 11.9,1,1, 4.781, 10253.957, 492.484, 52966.339 25/05/02,23:01:08,11,10,1, 11.9,1,1, 4.781, 10253.965, 492.477, 52966.349 25/05/02,23:01:08,12,10,1, 11.9,1,1, 4.781, 10253.967, 492.504, 52966.322 25/05/02,23:01:08,13,10,1, 11.9,1,1, 4.781, 10253.943, 492.518, 52966.356 25/05/02,23:01:08,14,10,1, 11.9,1,1, 4.781, 10253.932, 492.513, 52966.338 25/05/02,23:01:08,15,10,1, 11.9,1,1, 4.781, 10253.923, 492.547, 52966.345 25/05/02,23:01:08,16,10,1, 11.9,1,1, 4.781, 10253.909, 492.547, 52966.294 25/05/02,23:01:08,17,10,1, 11.9,1,1, 4.781, 10253.921, 492.544, 52966.336 25/05/02,23:01:08,18,10,1, 11.9,1,1, 4.781, 10253.889, 492.557, 52966.413 25/05/02,23:01:08,19,10,1, 11.9,1,1, 4.781, 10253.873, 492.550, 52966.355 25/05/02,23:01:09,00,10,1, 11.9,1,1, 4.778, 10253.865, 492.550, 52966.355 25/05/02,23:01:09,01,10,1, 11.9,1,1, 4.778, 10253.864, 492.600, 52966.390 25/05/02,23:01:09,02,10,1, 11.9,1,1, 4.778, 10253.858, 492.602, 52966.369 25/05/02,23:01:09,03,10,1, 11.9,1,1, 4.778, 10253.847, 492.594, 52966.402 25/05/02,23:01:09,04,10,1, 11.9,1,1, 4.778, 10253.826, 492.593, 52966.438 25/05/02,23:01:09,05,10,1, 11.9,1,1, 4.778, 10253.820, 492.606, 52966.303 25/05/02,23:01:09,06,10,1, 11.9,1,1, 4.778, 10253.815, 492.629, 52966.380 25/05/02,23:01:09,07,10,1, 11.9,1,1, 4.778, 10253.787, 492.622, 52966.348 25/05/02,23:01:09,08,10,1, 11.9,1,1, 4.778, 10253.784, 492.648, 52966.332 25/05/02,23:01:09,09,10,1, 11.9,1,1, 4.778, 10253.771, 492.629, 52966.325 25/05/02,23:01:09,10,10,1, 11.9,1,1, 4.778, 10253.782, 492.662, 52966.415 25/05/02,23:01:09,11,10,1, 11.9,1,1, 4.778, 10253.743, 492.658, 52966.329 25/05/02,23:01:09,12,10,1, 11.9,1,1, 4.778, 10253.738, 492.677, 52966.324 25/05/02,23:01:09,13,10,1, 11.9,1,1, 4.778, 10253.738, 492.678, 52966.412 25/05/02,23:01:09,14,10,1, 11.9,1,1, 4.778, 10253.695, 492.677, 52966.329 25/05/02,23:01:09,15,10,1, 11.9,1,1, 4.778, 10253.726, 492.689, 52966.377 25/05/02,23:01:09,16,10,1, 11.9,1,1, 4.778, 10253.679, 492.694, 52966.430 25/05/02,23:01:09,17,10,1, 11.9,1,1, 4.778, 10253.700, 492.691, 52966.315 25/05/02,23:01:09,18,10,1, 11.9,1,1, 4.778, 10253.668, 492.709, 52966.342 25/05/02,23:01:09,19,10,1, 11.9,1,1, 4.778, 10253.681, 492.689, 52966.353 25/05/02,23:01:10,00,10,1, 11.9,1,1, 4.778, 10253.681, 492.689, 52966.353 25/05/02,23:01:10,01,10,1, 11.9,1,1, 4.778, 10253.615, 492.724, 52966.401 25/05/02,23:01:10,02,10,1, 11.9,1,1, 4.778, 10253.625, 492.720, 52966.320 25/05/02,23:01:10,03,10,1, 11.9,1,1, 4.778, 10253.617, 492.730, 52966.384 25/05/02,23:01:10,04,10,1, 11.9,1,1, 4.778, 10253.624, 492.736, 52966.438 25/05/02,23:01:10,05,10,1, 11.9,1,1, 4.778, 10253.606, 492.750, 52966.384 25/05/02,23:01:10,06,10,1, 11.9,1,1, 4.778, 10253.633, 492.749, 52966.351 25/05/02,23:01:10,07,10,1, 11.9,1,1, 4.778, 10253.576, 492.759, 52966.293 25/05/02,23:01:10,08,10,1, 11.9,1,1, 4.778, 10253.584, 492.735, 52966.293 25/05/02,23:01:10,09,10,1, 11.9,1,1, 4.778, 10253.571, 492.759, 52966.354 25/05/02,23:01:10,10,10,1, 11.9,1,1, 4.778, 10253.545, 492.776, 52966.394 25/05/02,23:01:10,11,10,1, 11.9,1,1, 4.778, 10253.552, 492.769, 52966.345 25/05/02,23:01:10,12,10,1, 11.9,1,1, 4.778, 10253.521, 492.769, 52966.346 25/05/02,23:01:10,13,10,1, 11.9,1,1, 4.778, 10253.531, 492.790, 52966.359 25/05/02,23:01:10,14,10,1, 11.9,1,1, 4.778, 10253.519, 492.781, 52966.424 25/05/02,23:01:10,15,10,1, 11.9,1,1, 4.778, 10253.509, 492.796, 52966.351 25/05/02,23:01:10,16,10,1, 11.9,1,1, 4.778, 10253.517, 492.791, 52966.390 25/05/02,23:01:10,17,10,1, 11.9,1,1, 4.778, 10253.505, 492.815, 52966.392 25/05/02,23:01:10,18,10,1, 11.9,1,1, 4.778, 10253.484, 492.800, 52966.379 25/05/02,23:01:10,19,10,1, 11.9,1,1, 4.778, 10253.464, 492.806, 52966.356 25/05/02,23:01:11,00,10,1, 11.9,1,1, 4.779, 10253.464, 492.806, 52966.356 25/05/02,23:01:11,01,10,1, 11.9,1,1, 4.779, 10253.465, 492.818, 52966.406 25/05/02,23:01:11,02,10,1, 11.9,1,1, 4.779, 10253.452, 492.817, 52966.325 25/05/02,23:01:11,03,10,1, 11.9,1,1, 4.779, 10253.456, 492.829, 52966.331 25/05/02,23:01:11,04,10,1, 11.9,1,1, 4.779, 10253.422, 492.824, 52966.390 25/05/02,23:01:11,05,10,1, 11.9,1,1, 4.779, 10253.447, 492.834, 52966.341 25/05/02,23:01:11,06,10,1, 11.9,1,1, 4.779, 10253.427, 492.838, 52966.405 25/05/02,23:01:11,07,10,1, 11.9,1,1, 4.779, 10253.439, 492.877, 52966.389 25/05/02,23:01:11,08,10,1, 11.9,1,1, 4.779, 10253.394, 492.861, 52966.409 25/05/02,23:01:11,09,10,1, 11.9,1,1, 4.779, 10253.414, 492.879, 52966.391 25/05/02,23:01:11,10,10,1, 11.9,1,1, 4.779, 10253.401, 492.868, 52966.373 25/05/02,23:01:11,11,10,1, 11.9,1,1, 4.779, 10253.397, 492.893, 52966.393 25/05/02,23:01:11,12,10,1, 11.9,1,1, 4.779, 10253.408, 492.884, 52966.430 25/05/02,23:01:11,13,10,1, 11.9,1,1, 4.779, 10253.395, 492.882, 52966.425 25/05/02,23:01:11,14,10,1, 11.9,1,1, 4.779, 10253.377, 492.877, 52966.325 25/05/02,23:01:11,15,10,1, 11.9,1,1, 4.779, 10253.381, 492.899, 52966.459 25/05/02,23:01:11,16,10,1, 11.9,1,1, 4.779, 10253.393, 492.903, 52966.364 25/05/02,23:01:11,17,10,1, 11.9,1,1, 4.779, 10253.375, 492.886, 52966.321 25/05/02,23:01:11,18,10,1, 11.9,1,1, 4.779, 10253.374, 492.895, 52966.373 25/05/02,23:01:11,19,10,1, 11.9,1,1, 4.779, 10253.391, 492.892, 52966.358 25/05/02,23:01:12,00,09,1, 11.9,1,1, 4.780, 10253.389, 492.892, 52966.358 25/05/02,23:01:12,01,09,1, 11.9,1,1, 4.780, 10253.355, 492.913, 52966.370 25/05/02,23:01:12,02,09,1, 11.9,1,1, 4.780, 10253.347, 492.931, 52966.433 25/05/02,23:01:12,03,09,1, 11.9,1,1, 4.780, 10253.362, 492.944, 52966.381 25/05/02,23:01:12,04,09,1, 11.9,1,1, 4.780, 10253.359, 492.927, 52966.383 25/05/02,23:01:12,05,09,1, 11.9,1,1, 4.780, 10253.345, 492.942, 52966.394 25/05/02,23:01:12,06,09,1, 11.9,1,1, 4.780, 10253.358, 492.943, 52966.338 25/05/02,23:01:12,07,09,1, 11.9,1,1, 4.780, 10253.359, 492.959, 52966.429 25/05/02,23:01:12,08,09,1, 11.9,1,1, 4.780, 10253.326, 492.959, 52966.374 25/05/02,23:01:12,09,09,1, 11.9,1,1, 4.780, 10253.363, 492.944, 52966.373 25/05/02,23:01:12,10,09,1, 11.9,1,1, 4.780, 10253.345, 492.972, 52966.426 25/05/02,23:01:12,11,09,1, 11.9,1,1, 4.780, 10253.334, 492.933, 52966.400 25/05/02,23:01:12,12,09,1, 11.9,1,1, 4.780, 10253.358, 492.945, 52966.390 25/05/02,23:01:12,13,09,1, 11.9,1,1, 4.780, 10253.347, 492.940, 52966.466 25/05/02,23:01:12,14,09,1, 11.9,1,1, 4.780, 10253.333, 492.964, 52966.396 25/05/02,23:01:12,15,09,1, 11.9,1,1, 4.780, 10253.329, 492.959, 52966.370 25/05/02,23:01:12,16,09,1, 11.9,1,1, 4.780, 10253.349, 492.950, 52966.375 25/05/02,23:01:12,17,09,1, 11.9,1,1, 4.780, 10253.354, 492.960, 52966.372 25/05/02,23:01:12,18,09,1, 11.9,1,1, 4.780, 10253.319, 492.968, 52966.401 25/05/02,23:01:12,19,09,1, 11.9,1,1, 4.780, 10253.358, 492.984, 52966.393 25/05/02,23:01:13,00,09,1, 11.9,1,1, 4.776, 10253.356, 492.984, 52966.393 25/05/02,23:01:13,01,09,1, 11.9,1,1, 4.776, 10253.332, 492.955, 52966.386 25/05/02,23:01:13,02,09,1, 11.9,1,1, 4.776, 10253.346, 492.964, 52966.397 25/05/02,23:01:13,03,09,1, 11.9,1,1, 4.776, 10253.295, 492.961, 52966.408 25/05/02,23:01:13,04,09,1, 11.9,1,1, 4.776, 10253.332, 492.952, 52966.431 25/05/02,23:01:13,05,09,1, 11.9,1,1, 4.776, 10253.334, 492.967, 52966.386 25/05/02,23:01:13,06,09,1, 11.9,1,1, 4.776, 10253.365, 492.973, 52966.397 25/05/02,23:01:13,07,09,1, 11.9,1,1, 4.776, 10253.324, 492.988, 52966.374 25/05/02,23:01:13,08,09,1, 11.9,1,1, 4.776, 10253.327, 492.960, 52966.341 25/05/02,23:01:13,09,09,1, 11.9,1,1, 4.776, 10253.314, 492.940, 52966.318 25/05/02,23:01:13,10,09,1, 11.9,1,1, 4.776, 10253.304, 492.968, 52966.267 25/05/02,23:01:13,11,09,1, 11.9,1,1, 4.776, 10253.350, 492.975, 52966.387 25/05/02,23:01:13,12,09,1, 11.9,1,1, 4.776, 10253.337, 492.980, 52966.277 25/05/02,23:01:13,13,09,1, 11.9,1,1, 4.776, 10253.336, 492.975, 52966.328 25/05/02,23:01:13,14,09,1, 11.9,1,1, 4.776, 10253.337, 492.960, 52966.339 25/05/02,23:01:13,15,09,1, 11.9,1,1, 4.776, 10253.331, 492.978, 52966.376 25/05/02,23:01:13,16,09,1, 11.9,1,1, 4.776, 10253.320, 492.966, 52966.403 25/05/02,23:01:13,17,09,1, 11.9,1,1, 4.776, 10253.327, 492.974, 52966.397 25/05/02,23:01:13,18,09,1, 11.9,1,1, 4.776, 10253.319, 492.968, 52966.381 25/05/02,23:01:13,19,09,1, 11.9,1,1, 4.776, 10253.343, 492.966, 52966.381 25/05/02,23:01:14,00,10,1, 11.9,1,1, 4.778, 10253.339, 492.966, 52966.381 25/05/02,23:01:14,01,10,1, 11.9,1,1, 4.778, 10253.345, 492.964, 52966.357 25/05/02,23:01:14,02,10,1, 11.9,1,1, 4.778, 10253.322, 492.971, 52966.417 25/05/02,23:01:14,03,10,1, 11.9,1,1, 4.778, 10253.314, 492.956, 52966.324 25/05/02,23:01:14,04,10,1, 11.9,1,1, 4.778, 10253.328, 492.964, 52966.385 25/05/02,23:01:14,05,10,1, 11.9,1,1, 4.778, 10253.344, 492.972, 52966.322 25/05/02,23:01:14,06,10,1, 11.9,1,1, 4.778, 10253.312, 492.947, 52966.312 25/05/02,23:01:14,07,10,1, 11.9,1,1, 4.778, 10253.331, 492.961, 52966.395 25/05/02,23:01:14,08,10,1, 11.9,1,1, 4.778, 10253.322, 492.977, 52966.385 25/05/02,23:01:14,09,10,1, 11.9,1,1, 4.778, 10253.316, 492.952, 52966.363 25/05/02,23:01:14,10,10,1, 11.9,1,1, 4.778, 10253.315, 492.965, 52966.324 25/05/02,23:01:14,11,10,1, 11.9,1,1, 4.778, 10253.304, 492.968, 52966.314 25/05/02,23:01:14,12,10,1, 11.9,1,1, 4.778, 10253.299, 492.970, 52966.368 25/05/02,23:01:14,13,10,1, 11.9,1,1, 4.778, 10253.337, 492.953, 52966.275 25/05/02,23:01:14,14,10,1, 11.9,1,1, 4.778, 10253.300, 492.999, 52966.361 25/05/02,23:01:14,15,10,1, 11.9,1,1, 4.778, 10253.287, 492.961, 52966.313 25/05/02,23:01:14,16,10,1, 11.9,1,1, 4.778, 10253.297, 492.958, 52966.346 25/05/02,23:01:14,17,10,1, 11.9,1,1, 4.778, 10253.329, 492.990, 52966.306 25/05/02,23:01:14,18,10,1, 11.9,1,1, 4.778, 10253.304, 492.959, 52966.357 25/05/02,23:01:14,19,10,1, 11.9,1,1, 4.778, 10253.316, 492.965, 52966.380 25/05/02,23:01:15,00,09,1, 12.0,1,1, 4.777, 10253.314, 492.965, 52966.380 25/05/02,23:01:15,01,09,1, 12.0,1,1, 4.777, 10253.336, 492.948, 52966.340 25/05/02,23:01:15,02,09,1, 12.0,1,1, 4.777, 10253.310, 492.945, 52966.300 25/05/02,23:01:15,03,09,1, 12.0,1,1, 4.777, 10253.268, 492.947, 52966.404 25/05/02,23:01:15,04,09,1, 12.0,1,1, 4.777, 10253.299, 492.941, 52966.334 25/05/02,23:01:15,05,09,1, 12.0,1,1, 4.777, 10253.275, 492.957, 52966.417 25/05/02,23:01:15,06,09,1, 12.0,1,1, 4.777, 10253.315, 492.949, 52966.300 25/05/02,23:01:15,07,09,1, 12.0,1,1, 4.777, 10253.294, 492.940, 52966.343 25/05/02,23:01:15,08,09,1, 12.0,1,1, 4.777, 10253.268, 492.940, 52966.281 25/05/02,23:01:15,09,09,1, 12.0,1,1, 4.777, 10253.285, 492.953, 52966.330 25/05/02,23:01:15,10,09,1, 12.0,1,1, 4.777, 10253.284, 492.922, 52966.357 25/05/02,23:01:15,11,09,1, 12.0,1,1, 4.777, 10253.267, 492.966, 52966.254 25/05/02,23:01:15,12,09,1, 12.0,1,1, 4.777, 10253.273, 492.986, 52966.368 25/05/02,23:01:15,13,09,1, 12.0,1,1, 4.777, 10253.268, 492.961, 52966.298 25/05/02,23:01:15,14,09,1, 12.0,1,1, 4.777, 10253.272, 492.932, 52966.305 25/05/02,23:01:15,15,09,1, 12.0,1,1, 4.777, 10253.278, 492.956, 52966.283 25/05/02,23:01:15,16,09,1, 12.0,1,1, 4.777, 10253.294, 492.955, 52966.315 25/05/02,23:01:15,17,09,1, 12.0,1,1, 4.777, 10253.262, 492.962, 52966.304 25/05/02,23:01:15,18,09,1, 12.0,1,1, 4.777, 10253.263, 492.946, 52966.256 25/05/02,23:01:15,19,09,1, 12.0,1,1, 4.777, 10253.275, 492.957, 52966.238 25/05/02,23:01:16,00,09,1, 11.9,1,1, 4.770, 10253.272, 492.957, 52966.238 25/05/02,23:01:16,01,09,1, 11.9,1,1, 4.770, 10253.248, 492.942, 52966.264 25/05/02,23:01:16,02,09,1, 11.9,1,1, 4.770, 10253.246, 492.951, 52966.275 25/05/02,23:01:16,03,09,1, 11.9,1,1, 4.770, 10253.258, 492.972, 52966.222 25/05/02,23:01:16,04,09,1, 11.9,1,1, 4.770, 10253.257, 492.964, 52966.288 25/05/02,23:01:16,05,09,1, 11.9,1,1, 4.770, 10253.245, 492.975, 52966.253 25/05/02,23:01:16,06,09,1, 11.9,1,1, 4.770, 10253.247, 492.949, 52966.257 25/05/02,23:01:16,07,09,1, 11.9,1,1, 4.770, 10253.237, 492.977, 52966.299 25/05/02,23:01:16,08,09,1, 11.9,1,1, 4.770, 10253.243, 492.954, 52966.213 25/05/02,23:01:16,09,09,1, 11.9,1,1, 4.770, 10253.242, 492.966, 52966.220 25/05/02,23:01:16,10,09,1, 11.9,1,1, 4.770, 10253.251, 492.947, 52966.266 25/05/02,23:01:16,11,09,1, 11.9,1,1, 4.770, 10253.219, 492.952, 52966.207 25/05/02,23:01:16,12,09,1, 11.9,1,1, 4.770, 10253.214, 492.957, 52966.263 25/05/02,23:01:16,13,09,1, 11.9,1,1, 4.770, 10253.226, 492.960, 52966.271 25/05/02,23:01:16,14,09,1, 11.9,1,1, 4.770, 10253.208, 492.960, 52966.286 25/05/02,23:01:16,15,09,1, 11.9,1,1, 4.770, 10253.235, 492.984, 52966.181 25/05/02,23:01:16,16,09,1, 11.9,1,1, 4.770, 10253.244, 492.979, 52966.237 25/05/02,23:01:16,17,09,1, 11.9,1,1, 4.770, 10253.214, 492.986, 52966.311 25/05/02,23:01:16,18,09,1, 11.9,1,1, 4.770, 10253.196, 492.954, 52966.176 25/05/02,23:01:16,19,09,1, 11.9,1,1, 4.770, 10253.209, 492.995, 52966.249 25/05/02,23:01:17,00,09,1, 11.9,1,1, 4.777, 10253.205, 492.995, 52966.249 25/05/02,23:01:17,01,09,1, 11.9,1,1, 4.777, 10253.213, 492.973, 52966.224 25/05/02,23:01:17,02,09,1, 11.9,1,1, 4.777, 10253.225, 492.982, 52966.234 25/05/02,23:01:17,03,09,1, 11.9,1,1, 4.777, 10253.195, 493.005, 52966.266 25/05/02,23:01:17,04,09,1, 11.9,1,1, 4.777, 10253.196, 493.011, 52966.198 25/05/02,23:01:17,05,09,1, 11.9,1,1, 4.777, 10253.189, 492.993, 52966.309 25/05/02,23:01:17,06,09,1, 11.9,1,1, 4.777, 10253.195, 493.018, 52966.217 25/05/02,23:01:17,07,09,1, 11.9,1,1, 4.777, 10253.179, 493.001, 52966.302 25/05/02,23:01:17,08,09,1, 11.9,1,1, 4.777, 10253.180, 493.029, 52966.255 25/05/02,23:01:17,09,09,1, 11.9,1,1, 4.777, 10253.173, 493.016, 52966.293 25/05/02,23:01:17,10,09,1, 11.9,1,1, 4.777, 10253.190, 493.026, 52966.218 25/05/02,23:01:17,11,09,1, 11.9,1,1, 4.777, 10253.154, 493.036, 52966.279 25/05/02,23:01:17,12,09,1, 11.9,1,1, 4.777, 10253.180, 493.023, 52966.271 25/05/02,23:01:17,13,09,1, 11.9,1,1, 4.777, 10253.144, 493.029, 52966.288 25/05/02,23:01:17,14,09,1, 11.9,1,1, 4.777, 10253.144, 493.062, 52966.322 25/05/02,23:01:17,15,09,1, 11.9,1,1, 4.777, 10253.153, 493.046, 52966.266 25/05/02,23:01:17,16,09,1, 11.9,1,1, 4.777, 10253.178, 493.027, 52966.214 25/05/02,23:01:17,17,09,1, 11.9,1,1, 4.777, 10253.140, 493.079, 52966.360 25/05/02,23:01:17,18,09,1, 11.9,1,1, 4.777, 10253.152, 493.061, 52966.258 25/05/02,23:01:17,19,09,1, 11.9,1,1, 4.777, 10253.134, 493.087, 52966.294 25/05/02,23:01:18,00,10,1, 12.0,1,1, 4.779, 10253.130, 493.087, 52966.294 25/05/02,23:01:18,01,10,1, 12.0,1,1, 4.779, 10253.148, 493.100, 52966.325 25/05/02,23:01:18,02,10,1, 12.0,1,1, 4.779, 10253.144, 493.093, 52966.324 25/05/02,23:01:18,03,10,1, 12.0,1,1, 4.779, 10253.147, 493.107, 52966.315 25/05/02,23:01:18,04,10,1, 12.0,1,1, 4.779, 10253.147, 493.092, 52966.295 25/05/02,23:01:18,05,10,1, 12.0,1,1, 4.779, 10253.122, 493.124, 52966.295 25/05/02,23:01:18,06,10,1, 12.0,1,1, 4.779, 10253.128, 493.113, 52966.295 25/05/02,23:01:18,07,10,1, 12.0,1,1, 4.779, 10253.130, 493.161, 52966.322 25/05/02,23:01:18,08,10,1, 12.0,1,1, 4.779, 10253.131, 493.164, 52966.279 25/05/02,23:01:18,09,10,1, 12.0,1,1, 4.779, 10253.123, 493.174, 52966.269 25/05/02,23:01:18,10,10,1, 12.0,1,1, 4.779, 10253.140, 493.180, 52966.330 25/05/02,23:01:18,11,10,1, 12.0,1,1, 4.779, 10253.117, 493.205, 52966.362 25/05/02,23:01:18,12,10,1, 12.0,1,1, 4.779, 10253.124, 493.184, 52966.311 25/05/02,23:01:18,13,10,1, 12.0,1,1, 4.779, 10253.147, 493.196, 52966.299 25/05/02,23:01:18,14,10,1, 12.0,1,1, 4.779, 10253.129, 493.222, 52966.307 25/05/02,23:01:18,15,10,1, 12.0,1,1, 4.779, 10253.121, 493.235, 52966.294 25/05/02,23:01:18,16,10,1, 12.0,1,1, 4.779, 10253.130, 493.222, 52966.361 25/05/02,23:01:18,17,10,1, 12.0,1,1, 4.779, 10253.128, 493.252, 52966.293 25/05/02,23:01:18,18,10,1, 12.0,1,1, 4.779, 10253.091, 493.273, 52966.334 25/05/02,23:01:18,19,10,1, 12.0,1,1, 4.779, 10253.125, 493.244, 52966.279 25/05/02,23:01:19,00,09,1, 11.9,1,1, 4.773, 10253.122, 493.244, 52966.279 25/05/02,23:01:19,01,09,1, 11.9,1,1, 4.773, 10253.085, 493.284, 52966.310 25/05/02,23:01:19,02,09,1, 11.9,1,1, 4.773, 10253.100, 493.282, 52966.360 25/05/02,23:01:19,03,09,1, 11.9,1,1, 4.773, 10253.095, 493.330, 52966.278 25/05/02,23:01:19,04,09,1, 11.9,1,1, 4.773, 10253.095, 493.320, 52966.279 25/05/02,23:01:19,05,09,1, 11.9,1,1, 4.773, 10253.098, 493.330, 52966.337 25/05/02,23:01:19,06,09,1, 11.9,1,1, 4.773, 10253.109, 493.360, 52966.357 25/05/02,23:01:19,07,09,1, 11.9,1,1, 4.773, 10253.109, 493.340, 52966.302 25/05/02,23:01:19,08,09,1, 11.9,1,1, 4.773, 10253.085, 493.378, 52966.337 25/05/02,23:01:19,09,09,1, 11.9,1,1, 4.773, 10253.098, 493.397, 52966.340 25/05/02,23:01:19,10,09,1, 11.9,1,1, 4.773, 10253.110, 493.393, 52966.186 25/05/02,23:01:19,11,09,1, 11.9,1,1, 4.773, 10253.124, 493.431, 52966.355 25/05/02,23:01:19,12,09,1, 11.9,1,1, 4.773, 10253.060, 493.427, 52966.413 25/05/02,23:01:19,13,09,1, 11.9,1,1, 4.773, 10253.050, 493.431, 52966.393 25/05/02,23:01:19,14,09,1, 11.9,1,1, 4.773, 10253.058, 493.433, 52966.340 25/05/02,23:01:19,15,09,1, 11.9,1,1, 4.773, 10253.098, 493.457, 52966.385 25/05/02,23:01:19,16,09,1, 11.9,1,1, 4.773, 10253.087, 493.471, 52966.439 25/05/02,23:01:19,17,09,1, 11.9,1,1, 4.773, 10253.089, 493.485, 52966.347 25/05/02,23:01:19,18,09,1, 11.9,1,1, 4.773, 10253.115, 493.518, 52966.427 25/05/02,23:01:19,19,09,1, 11.9,1,1, 4.773, 10253.088, 493.513, 52966.362 25/05/02,23:01:20,00,09,1, 11.9,1,1, 4.778, 10253.080, 493.513, 52966.362 25/05/02,23:01:20,01,09,1, 11.9,1,1, 4.778, 10253.078, 493.546, 52966.412 25/05/02,23:01:20,02,09,1, 11.9,1,1, 4.778, 10253.078, 493.566, 52966.439 25/05/02,23:01:20,03,09,1, 11.9,1,1, 4.778, 10253.069, 493.575, 52966.426 25/05/02,23:01:20,04,09,1, 11.9,1,1, 4.778, 10253.100, 493.586, 52966.384 25/05/02,23:01:20,05,09,1, 11.9,1,1, 4.778, 10253.094, 493.577, 52966.354 25/05/02,23:01:20,06,09,1, 11.9,1,1, 4.778, 10253.043, 493.650, 52966.318 25/05/02,23:01:20,07,09,1, 11.9,1,1, 4.778, 10253.090, 493.592, 52966.345 25/05/02,23:01:20,08,09,1, 11.9,1,1, 4.778, 10253.060, 493.636, 52966.395 25/05/02,23:01:20,09,09,1, 11.9,1,1, 4.778, 10253.084, 493.677, 52966.369 25/05/02,23:01:20,10,09,1, 11.9,1,1, 4.778, 10253.084, 493.648, 52966.417 25/05/02,23:01:20,11,09,1, 11.9,1,1, 4.778, 10253.082, 493.695, 52966.394 25/05/02,23:01:20,12,09,1, 11.9,1,1, 4.778, 10253.072, 493.668, 52966.432 25/05/02,23:01:20,13,09,1, 11.9,1,1, 4.778, 10253.065, 493.703, 52966.444 25/05/02,23:01:20,14,09,1, 11.9,1,1, 4.778, 10253.045, 493.715, 52966.383 25/05/02,23:01:20,15,09,1, 11.9,1,1, 4.778, 10253.067, 493.731, 52966.471 25/05/02,23:01:20,16,09,1, 11.9,1,1, 4.778, 10253.047, 493.759, 52966.457 25/05/02,23:01:20,17,09,1, 11.9,1,1, 4.778, 10253.058, 493.731, 52966.384 25/05/02,23:01:20,18,09,1, 11.9,1,1, 4.778, 10253.084, 493.754, 52966.441 25/05/02,23:01:20,19,09,1, 11.9,1,1, 4.778, 10253.024, 493.787, 52966.588 25/05/02,23:01:21,00,09,1, 11.9,1,1, 4.778, 10253.022, 493.787, 52966.588 25/05/02,23:01:21,01,09,1, 11.9,1,1, 4.778, 10253.062, 493.789, 52966.444 25/05/02,23:01:21,02,09,1, 11.9,1,1, 4.778, 10253.031, 493.825, 52966.450 25/05/02,23:01:21,03,09,1, 11.9,1,1, 4.778, 10253.050, 493.819, 52966.466 25/05/02,23:01:21,04,09,1, 11.9,1,1, 4.778, 10253.031, 493.837, 52966.452 25/05/02,23:01:21,05,09,1, 11.9,1,1, 4.778, 10253.014, 493.841, 52966.456 25/05/02,23:01:21,06,09,1, 11.9,1,1, 4.778, 10252.999, 493.865, 52966.491 25/05/02,23:01:21,07,09,1, 11.9,1,1, 4.778, 10253.018, 493.882, 52966.486 25/05/02,23:01:21,08,09,1, 11.9,1,1, 4.778, 10252.996, 493.869, 52966.403 25/05/02,23:01:21,09,09,1, 11.9,1,1, 4.778, 10252.990, 493.895, 52966.436 25/05/02,23:01:21,10,09,1, 11.9,1,1, 4.778, 10253.007, 493.901, 52966.384 25/05/02,23:01:21,11,09,1, 11.9,1,1, 4.778, 10252.983, 493.930, 52966.409 25/05/02,23:01:21,12,09,1, 11.9,1,1, 4.778, 10252.984, 493.935, 52966.453 25/05/02,23:01:21,13,09,1, 11.9,1,1, 4.778, 10252.977, 493.938, 52966.416 25/05/02,23:01:21,14,09,1, 11.9,1,1, 4.778, 10252.971, 493.970, 52966.516 25/05/02,23:01:21,15,09,1, 11.9,1,1, 4.778, 10252.956, 493.945, 52966.533 25/05/02,23:01:21,16,09,1, 11.9,1,1, 4.778, 10252.938, 493.976, 52966.459 25/05/02,23:01:21,17,09,1, 11.9,1,1, 4.778, 10252.945, 493.988, 52966.536 25/05/02,23:01:21,18,09,1, 11.9,1,1, 4.778, 10252.945, 493.991, 52966.490 25/05/02,23:01:21,19,09,1, 11.9,1,1, 4.778, 10252.935, 494.014, 52966.480 25/05/02,23:01:22,00,09,1, 12.0,1,1, 4.778, 10252.930, 494.014, 52966.480 25/05/02,23:01:22,01,09,1, 12.0,1,1, 4.778, 10252.919, 494.030, 52966.469 25/05/02,23:01:22,02,09,1, 12.0,1,1, 4.778, 10252.907, 494.015, 52966.485 25/05/02,23:01:22,03,09,1, 12.0,1,1, 4.778, 10252.937, 494.022, 52966.505 25/05/02,23:01:22,04,09,1, 12.0,1,1, 4.778, 10252.900, 494.043, 52966.529 25/05/02,23:01:22,05,09,1, 12.0,1,1, 4.778, 10252.912, 494.048, 52966.470 25/05/02,23:01:22,06,09,1, 12.0,1,1, 4.778, 10252.883, 494.063, 52966.475 25/05/02,23:01:22,07,09,1, 12.0,1,1, 4.778, 10252.893, 494.065, 52966.485 25/05/02,23:01:22,08,09,1, 12.0,1,1, 4.778, 10252.864, 494.072, 52966.454 25/05/02,23:01:22,09,09,1, 12.0,1,1, 4.778, 10252.855, 494.100, 52966.499 25/05/02,23:01:22,10,09,1, 12.0,1,1, 4.778, 10252.855, 494.111, 52966.447 25/05/02,23:01:22,11,09,1, 12.0,1,1, 4.778, 10252.855, 494.119, 52966.463 25/05/02,23:01:22,12,09,1, 12.0,1,1, 4.778, 10252.833, 494.129, 52966.470 25/05/02,23:01:22,13,09,1, 12.0,1,1, 4.778, 10252.814, 494.140, 52966.471 25/05/02,23:01:22,14,09,1, 12.0,1,1, 4.778, 10252.801, 494.141, 52966.494 25/05/02,23:01:22,15,09,1, 12.0,1,1, 4.778, 10252.814, 494.147, 52966.478 25/05/02,23:01:22,16,09,1, 12.0,1,1, 4.778, 10252.803, 494.162, 52966.504 25/05/02,23:01:22,17,09,1, 12.0,1,1, 4.778, 10252.785, 494.159, 52966.521 25/05/02,23:01:22,18,09,1, 12.0,1,1, 4.778, 10252.800, 494.162, 52966.525 25/05/02,23:01:22,19,09,1, 12.0,1,1, 4.778, 10252.775, 494.184, 52966.475 25/05/02,23:01:23,00,09,1, 11.9,1,1, 4.779, 10252.771, 494.184, 52966.475 25/05/02,23:01:23,01,09,1, 11.9,1,1, 4.779, 10252.761, 494.183, 52966.437 25/05/02,23:01:23,02,09,1, 11.9,1,1, 4.779, 10252.761, 494.189, 52966.451 25/05/02,23:01:23,03,09,1, 11.9,1,1, 4.779, 10252.768, 494.188, 52966.529 25/05/02,23:01:23,04,09,1, 11.9,1,1, 4.779, 10252.730, 494.224, 52966.433 25/05/02,23:01:23,05,09,1, 11.9,1,1, 4.779, 10252.738, 494.213, 52966.469 25/05/02,23:01:23,06,09,1, 11.9,1,1, 4.779, 10252.753, 494.231, 52966.448 25/05/02,23:01:23,07,09,1, 11.9,1,1, 4.779, 10252.699, 494.254, 52966.538 25/05/02,23:01:23,08,09,1, 11.9,1,1, 4.779, 10252.720, 494.249, 52966.442 25/05/02,23:01:23,09,09,1, 11.9,1,1, 4.779, 10252.700, 494.244, 52966.505 25/05/02,23:01:23,10,09,1, 11.9,1,1, 4.779, 10252.687, 494.255, 52966.523 25/05/02,23:01:23,11,09,1, 11.9,1,1, 4.779, 10252.693, 494.260, 52966.562 25/05/02,23:01:23,12,09,1, 11.9,1,1, 4.779, 10252.673, 494.272, 52966.515 25/05/02,23:01:23,13,09,1, 11.9,1,1, 4.779, 10252.658, 494.305, 52966.538 25/05/02,23:01:23,14,09,1, 11.9,1,1, 4.779, 10252.684, 494.278, 52966.483 25/05/02,23:01:23,15,09,1, 11.9,1,1, 4.779, 10252.658, 494.298, 52966.522 25/05/02,23:01:23,16,09,1, 11.9,1,1, 4.779, 10252.662, 494.279, 52966.452 25/05/02,23:01:23,17,09,1, 11.9,1,1, 4.779, 10252.639, 494.308, 52966.502 25/05/02,23:01:23,18,09,1, 11.9,1,1, 4.779, 10252.664, 494.323, 52966.529 25/05/02,23:01:23,19,09,1, 11.9,1,1, 4.779, 10252.607, 494.309, 52966.535 25/05/02,23:01:24,00,09,1, 11.9,1,1, 4.777, 10252.604, 494.309, 52966.535 25/05/02,23:01:24,01,09,1, 11.9,1,1, 4.777, 10252.644, 494.332, 52966.504 25/05/02,23:01:24,02,09,1, 11.9,1,1, 4.777, 10252.630, 494.340, 52966.522 25/05/02,23:01:24,03,09,1, 11.9,1,1, 4.777, 10252.610, 494.345, 52966.513 25/05/02,23:01:24,04,09,1, 11.9,1,1, 4.777, 10252.619, 494.358, 52966.469 25/05/02,23:01:24,05,09,1, 11.9,1,1, 4.777, 10252.612, 494.348, 52966.520 25/05/02,23:01:24,06,09,1, 11.9,1,1, 4.777, 10252.569, 494.339, 52966.488 25/05/02,23:01:24,07,09,1, 11.9,1,1, 4.777, 10252.605, 494.367, 52966.478 25/05/02,23:01:24,08,09,1, 11.9,1,1, 4.777, 10252.591, 494.378, 52966.501 25/05/02,23:01:24,09,09,1, 11.9,1,1, 4.777, 10252.587, 494.374, 52966.553 25/05/02,23:01:24,10,09,1, 11.9,1,1, 4.777, 10252.600, 494.397, 52966.526 25/05/02,23:01:24,11,09,1, 11.9,1,1, 4.777, 10252.588, 494.414, 52966.484 25/05/02,23:01:24,12,09,1, 11.9,1,1, 4.777, 10252.556, 494.414, 52966.497 25/05/02,23:01:24,13,09,1, 11.9,1,1, 4.777, 10252.568, 494.404, 52966.563 25/05/02,23:01:24,14,09,1, 11.9,1,1, 4.777, 10252.573, 494.417, 52966.498 25/05/02,23:01:24,15,09,1, 11.9,1,1, 4.777, 10252.538, 494.400, 52966.544 25/05/02,23:01:24,16,09,1, 11.9,1,1, 4.777, 10252.544, 494.428, 52966.535 25/05/02,23:01:24,17,09,1, 11.9,1,1, 4.777, 10252.549, 494.441, 52966.520 25/05/02,23:01:24,18,09,1, 11.9,1,1, 4.777, 10252.577, 494.427, 52966.532 25/05/02,23:01:24,19,09,1, 11.9,1,1, 4.777, 10252.549, 494.458, 52966.546 25/05/02,23:01:25,00,09,1, 11.9,1,1, 4.779, 10252.546, 494.458, 52966.546 25/05/02,23:01:25,01,09,1, 11.9,1,1, 4.779, 10252.526, 494.452, 52966.540 25/05/02,23:01:25,02,09,1, 11.9,1,1, 4.779, 10252.543, 494.419, 52966.501 25/05/02,23:01:25,03,09,1, 11.9,1,1, 4.779, 10252.520, 494.438, 52966.528 25/05/02,23:01:25,04,09,1, 11.9,1,1, 4.779, 10252.527, 494.481, 52966.551 25/05/02,23:01:25,05,09,1, 11.9,1,1, 4.779, 10252.534, 494.456, 52966.504 25/05/02,23:01:25,06,09,1, 11.9,1,1, 4.779, 10252.509, 494.470, 52966.511 25/05/02,23:01:25,07,09,1, 11.9,1,1, 4.779, 10252.519, 494.479, 52966.545 25/05/02,23:01:25,08,09,1, 11.9,1,1, 4.779, 10252.509, 494.474, 52966.597 25/05/02,23:01:25,09,09,1, 11.9,1,1, 4.779, 10252.515, 494.486, 52966.603 25/05/02,23:01:25,10,09,1, 11.9,1,1, 4.779, 10252.492, 494.497, 52966.549 25/05/02,23:01:25,11,09,1, 11.9,1,1, 4.779, 10252.500, 494.480, 52966.492 25/05/02,23:01:25,12,09,1, 11.9,1,1, 4.779, 10252.478, 494.505, 52966.482 25/05/02,23:01:25,13,09,1, 11.9,1,1, 4.779, 10252.482, 494.508, 52966.500 25/05/02,23:01:25,14,09,1, 11.9,1,1, 4.779, 10252.486, 494.479, 52966.532 25/05/02,23:01:25,15,09,1, 11.9,1,1, 4.779, 10252.472, 494.488, 52966.493 25/05/02,23:01:25,16,09,1, 11.9,1,1, 4.779, 10252.454, 494.508, 52966.506 25/05/02,23:01:25,17,09,1, 11.9,1,1, 4.779, 10252.456, 494.499, 52966.515 25/05/02,23:01:25,18,09,1, 11.9,1,1, 4.779, 10252.434, 494.539, 52966.648 25/05/02,23:01:25,19,09,1, 11.9,1,1, 4.779, 10252.484, 494.507, 52966.511 25/05/02,23:01:26,00,09,1, 12.0,1,1, 4.774, 10252.479, 494.507, 52966.511 25/05/02,23:01:26,01,09,1, 12.0,1,1, 4.774, 10252.469, 494.512, 52966.545 25/05/02,23:01:26,02,09,1, 12.0,1,1, 4.774, 10252.470, 494.525, 52966.485 25/05/02,23:01:26,03,09,1, 12.0,1,1, 4.774, 10252.432, 494.567, 52966.852 25/05/02,23:01:26,04,09,1, 12.0,1,1, 4.774, 10252.476, 494.531, 52966.512 25/05/02,23:01:26,05,09,1, 12.0,1,1, 4.774, 10252.466, 494.556, 52966.544 25/05/02,23:01:26,06,09,1, 12.0,1,1, 4.774, 10252.452, 494.585, 52966.600 25/05/02,23:01:26,07,09,1, 12.0,1,1, 4.774, 10252.461, 494.559, 52966.306 25/05/02,23:01:26,08,09,1, 12.0,1,1, 4.774, 10252.410, 494.580, 52966.609 25/05/02,23:01:26,09,09,1, 12.0,1,1, 4.774, 10252.435, 494.583, 52966.558 25/05/02,23:01:26,10,09,1, 12.0,1,1, 4.774, 10252.438, 494.579, 52966.479 25/05/02,23:01:26,11,09,1, 12.0,1,1, 4.774, 10252.414, 494.585, 52966.497 25/05/02,23:01:26,12,09,1, 12.0,1,1, 4.774, 10252.408, 494.550, 52966.539 25/05/02,23:01:26,13,09,1, 12.0,1,1, 4.774, 10252.407, 494.603, 52966.505 25/05/02,23:01:26,14,09,1, 12.0,1,1, 4.774, 10252.423, 494.586, 52966.584 25/05/02,23:01:26,15,09,1, 12.0,1,1, 4.774, 10252.401, 494.597, 52966.519 25/05/02,23:01:26,16,09,1, 12.0,1,1, 4.774, 10252.425, 494.600, 52966.560 25/05/02,23:01:26,17,09,1, 12.0,1,1, 4.774, 10252.409, 494.597, 52966.598 25/05/02,23:01:26,18,09,1, 12.0,1,1, 4.774, 10252.417, 494.600, 52966.508 25/05/02,23:01:26,19,09,1, 12.0,1,1, 4.774, 10252.389, 494.617, 52966.533 25/05/02,23:01:27,00,09,1, 12.0,1,1, 4.768, 10252.388, 494.617, 52966.533 25/05/02,23:01:27,01,09,1, 12.0,1,1, 4.768, 10252.404, 494.642, 52966.600 25/05/02,23:01:27,02,09,1, 12.0,1,1, 4.768, 10252.369, 494.645, 52966.577 25/05/02,23:01:27,03,09,1, 12.0,1,1, 4.768, 10252.384, 494.647, 52966.623 25/05/02,23:01:27,04,09,1, 12.0,1,1, 4.768, 10252.394, 494.658, 52966.604 25/05/02,23:01:27,05,09,1, 12.0,1,1, 4.768, 10252.365, 494.665, 52966.643 25/05/02,23:01:27,06,09,1, 12.0,1,1, 4.768, 10252.375, 494.671, 52966.587 25/05/02,23:01:27,07,09,1, 12.0,1,1, 4.768, 10252.364, 494.667, 52966.549 25/05/02,23:01:27,08,09,1, 12.0,1,1, 4.768, 10252.358, 494.655, 52966.546 25/05/02,23:01:27,09,09,1, 12.0,1,1, 4.768, 10252.341, 494.652, 52966.569 25/05/02,23:01:27,10,09,1, 12.0,1,1, 4.768, 10252.339, 494.669, 52966.579 25/05/02,23:01:27,11,09,1, 12.0,1,1, 4.768, 10252.352, 494.689, 52966.586 25/05/02,23:01:27,12,09,1, 12.0,1,1, 4.768, 10252.359, 494.689, 52966.555 25/05/02,23:01:27,13,09,1, 12.0,1,1, 4.768, 10252.367, 494.710, 52966.582 25/05/02,23:01:27,14,09,1, 12.0,1,1, 4.768, 10252.339, 494.681, 52966.581 25/05/02,23:01:27,15,09,1, 12.0,1,1, 4.768, 10252.311, 494.697, 52966.597 25/05/02,23:01:27,16,09,1, 12.0,1,1, 4.768, 10252.312, 494.704, 52966.634 25/05/02,23:01:27,17,09,1, 12.0,1,1, 4.768, 10252.294, 494.744, 52966.591 25/05/02,23:01:27,18,09,1, 12.0,1,1, 4.768, 10252.321, 494.749, 52966.593 25/05/02,23:01:27,19,09,1, 12.0,1,1, 4.768, 10252.310, 494.738, 52966.575 25/05/02,23:01:28,00,09,1, 11.9,1,1, 4.769, 10252.304, 494.738, 52966.575 25/05/02,23:01:28,01,09,1, 11.9,1,1, 4.769, 10252.279, 494.764, 52966.601 25/05/02,23:01:28,02,09,1, 11.9,1,1, 4.769, 10252.281, 494.754, 52966.582 25/05/02,23:01:28,03,09,1, 11.9,1,1, 4.769, 10252.282, 494.769, 52966.542 25/05/02,23:01:28,04,09,1, 11.9,1,1, 4.769, 10252.266, 494.775, 52966.591 25/05/02,23:01:28,05,09,1, 11.9,1,1, 4.769, 10252.263, 494.776, 52966.532 25/05/02,23:01:28,06,09,1, 11.9,1,1, 4.769, 10252.250, 494.757, 52966.589 25/05/02,23:01:28,07,09,1, 11.9,1,1, 4.769, 10252.254, 494.797, 52966.595 25/05/02,23:01:28,08,09,1, 11.9,1,1, 4.769, 10252.276, 494.827, 52966.598 25/05/02,23:01:28,09,09,1, 11.9,1,1, 4.769, 10252.238, 494.820, 52966.663 25/05/02,23:01:28,10,09,1, 11.9,1,1, 4.769, 10252.243, 494.834, 52966.646 25/05/02,23:01:28,11,09,1, 11.9,1,1, 4.769, 10252.228, 494.834, 52966.663 25/05/02,23:01:28,12,09,1, 11.9,1,1, 4.769, 10252.224, 494.839, 52966.624 25/05/02,23:01:28,13,09,1, 11.9,1,1, 4.769, 10252.219, 494.825, 52966.638 25/05/02,23:01:28,14,09,1, 11.9,1,1, 4.769, 10252.234, 494.838, 52966.620 25/05/02,23:01:28,15,09,1, 11.9,1,1, 4.769, 10252.199, 494.872, 52966.631 25/05/02,23:01:28,16,09,1, 11.9,1,1, 4.769, 10252.219, 494.854, 52966.663 25/05/02,23:01:28,17,09,1, 11.9,1,1, 4.769, 10252.198, 494.895, 52966.660 25/05/02,23:01:28,18,09,1, 11.9,1,1, 4.769, 10252.185, 494.882, 52966.667 25/05/02,23:01:28,19,09,1, 11.9,1,1, 4.769, 10252.193, 494.881, 52966.670 25/05/02,23:01:29,00,09,1, 11.9,1,1, 4.777, 10252.187, 494.881, 52966.670 25/05/02,23:01:29,01,09,1, 11.9,1,1, 4.777, 10252.177, 494.925, 52966.659 25/05/02,23:01:29,02,09,1, 11.9,1,1, 4.777, 10252.165, 494.928, 52966.703 25/05/02,23:01:29,03,09,1, 11.9,1,1, 4.777, 10252.154, 494.903, 52966.635 25/05/02,23:01:29,04,09,1, 11.9,1,1, 4.777, 10252.139, 494.940, 52966.684 25/05/02,23:01:29,05,09,1, 11.9,1,1, 4.777, 10252.163, 494.964, 52966.627 25/05/02,23:01:29,06,09,1, 11.9,1,1, 4.777, 10252.127, 494.948, 52966.601 25/05/02,23:01:29,07,09,1, 11.9,1,1, 4.777, 10252.101, 494.949, 52966.705 25/05/02,23:01:29,08,09,1, 11.9,1,1, 4.777, 10252.107, 494.979, 52966.636 25/05/02,23:01:29,09,09,1, 11.9,1,1, 4.777, 10252.115, 494.975, 52966.648 25/05/02,23:01:29,10,09,1, 11.9,1,1, 4.777, 10252.130, 495.006, 52966.703 25/05/02,23:01:29,11,09,1, 11.9,1,1, 4.777, 10252.112, 495.017, 52966.636 25/05/02,23:01:29,12,09,1, 11.9,1,1, 4.777, 10252.081, 495.031, 52966.638 25/05/02,23:01:29,13,09,1, 11.9,1,1, 4.777, 10252.062, 495.042, 52966.675 25/05/02,23:01:29,14,09,1, 11.9,1,1, 4.777, 10252.068, 495.050, 52966.739 25/05/02,23:01:29,15,09,1, 11.9,1,1, 4.777, 10252.059, 495.065, 52966.735 25/05/02,23:01:29,16,09,1, 11.9,1,1, 4.777, 10252.058, 495.063, 52966.640 25/05/02,23:01:29,17,09,1, 11.9,1,1, 4.777, 10252.030, 495.056, 52966.675 25/05/02,23:01:29,18,09,1, 11.9,1,1, 4.777, 10252.027, 495.074, 52966.537 25/05/02,23:01:29,19,09,1, 11.9,1,1, 4.777, 10251.997, 495.114, 52966.745 25/05/02,23:01:30,00,09,1, 12.0,1,1, 4.778, 10251.995, 495.114, 52966.745 25/05/02,23:01:30,01,09,1, 12.0,1,1, 4.778, 10251.991, 495.129, 52966.749 25/05/02,23:01:30,02,09,1, 12.0,1,1, 4.778, 10252.001, 495.121, 52966.755 25/05/02,23:01:30,03,09,1, 12.0,1,1, 4.778, 10251.985, 495.138, 52966.741 25/05/02,23:01:30,04,09,1, 12.0,1,1, 4.778, 10251.986, 495.174, 52966.733 25/05/02,23:01:30,05,09,1, 12.0,1,1, 4.778, 10251.942, 495.145, 52966.644 25/05/02,23:01:30,06,09,1, 12.0,1,1, 4.778, 10251.953, 495.170, 52966.689 25/05/02,23:01:30,07,09,1, 12.0,1,1, 4.778, 10251.919, 495.186, 52966.775 25/05/02,23:01:30,08,09,1, 12.0,1,1, 4.778, 10251.950, 495.219, 52966.724 25/05/02,23:01:30,09,09,1, 12.0,1,1, 4.778, 10251.930, 495.193, 52966.740 25/05/02,23:01:30,10,09,1, 12.0,1,1, 4.778, 10251.917, 495.215, 52966.739 25/05/02,23:01:30,11,09,1, 12.0,1,1, 4.778, 10251.900, 495.212, 52966.582 25/05/02,23:01:30,12,09,1, 12.0,1,1, 4.778, 10251.890, 495.219, 52966.760 25/05/02,23:01:30,13,09,1, 12.0,1,1, 4.778, 10251.879, 495.237, 52966.702 25/05/02,23:01:30,14,09,1, 12.0,1,1, 4.778, 10251.849, 495.261, 52966.905 25/05/02,23:01:30,15,09,1, 12.0,1,1, 4.778, 10251.851, 495.268, 52966.868 25/05/02,23:01:30,16,09,1, 12.0,1,1, 4.778, 10251.841, 495.258, 52966.764 25/05/02,23:01:30,17,09,1, 12.0,1,1, 4.778, 10251.831, 495.275, 52966.789 25/05/02,23:01:30,18,09,1, 12.0,1,1, 4.778, 10251.840, 495.287, 52966.788 25/05/02,23:01:30,19,09,1, 12.0,1,1, 4.778, 10251.800, 495.290, 52966.793 25/05/02,23:01:31,00,09,1, 12.0,1,1, 4.771, 10251.795, 495.290, 52966.793 25/05/02,23:01:31,01,09,1, 12.0,1,1, 4.771, 10251.798, 495.330, 52966.738 25/05/02,23:01:31,02,09,1, 12.0,1,1, 4.771, 10251.772, 495.341, 52966.724 25/05/02,23:01:31,03,09,1, 12.0,1,1, 4.771, 10251.765, 495.353, 52966.705 25/05/02,23:01:31,04,09,1, 12.0,1,1, 4.771, 10251.768, 495.353, 52966.731 25/05/02,23:01:31,05,09,1, 12.0,1,1, 4.771, 10251.755, 495.357, 52966.757 25/05/02,23:01:31,06,09,1, 12.0,1,1, 4.771, 10251.742, 495.377, 52966.785 25/05/02,23:01:31,07,09,1, 12.0,1,1, 4.771, 10251.726, 495.380, 52966.790 25/05/02,23:01:31,08,09,1, 12.0,1,1, 4.771, 10251.695, 495.420, 52966.829 25/05/02,23:01:31,09,09,1, 12.0,1,1, 4.771, 10251.698, 495.414, 52966.819 25/05/02,23:01:31,10,09,1, 12.0,1,1, 4.771, 10251.702, 495.416, 52966.809 25/05/02,23:01:31,11,09,1, 12.0,1,1, 4.771, 10251.654, 495.424, 52966.793 25/05/02,23:01:31,12,09,1, 12.0,1,1, 4.771, 10251.684, 495.436, 52966.809 25/05/02,23:01:31,13,09,1, 12.0,1,1, 4.771, 10251.646, 495.430, 52966.845 25/05/02,23:01:31,14,09,1, 12.0,1,1, 4.771, 10251.646, 495.455, 52966.821 25/05/02,23:01:31,15,09,1, 12.0,1,1, 4.771, 10251.634, 495.466, 52966.799 25/05/02,23:01:31,16,09,1, 12.0,1,1, 4.771, 10251.616, 495.479, 52966.798 25/05/02,23:01:31,17,09,1, 12.0,1,1, 4.771, 10251.622, 495.499, 52966.784 25/05/02,23:01:31,18,09,1, 12.0,1,1, 4.771, 10251.603, 495.496, 52966.869 25/05/02,23:01:31,19,09,1, 12.0,1,1, 4.771, 10251.587, 495.517, 52966.855 25/05/02,23:01:32,00,09,1, 11.9,1,1, 4.770, 10251.586, 495.517, 52966.855 25/05/02,23:01:32,01,09,1, 11.9,1,1, 4.770, 10251.549, 495.520, 52966.880 25/05/02,23:01:32,02,09,1, 11.9,1,1, 4.770, 10251.542, 495.552, 52966.836 25/05/02,23:01:32,03,09,1, 11.9,1,1, 4.770, 10251.546, 495.546, 52966.784 25/05/02,23:01:32,04,09,1, 11.9,1,1, 4.770, 10251.512, 495.552, 52966.830 25/05/02,23:01:32,05,09,1, 11.9,1,1, 4.770, 10251.505, 495.565, 52966.901 25/05/02,23:01:32,06,09,1, 11.9,1,1, 4.770, 10251.474, 495.581, 52966.857 25/05/02,23:01:32,07,09,1, 11.9,1,1, 4.770, 10251.483, 495.600, 52966.931 25/05/02,23:01:32,08,09,1, 11.9,1,1, 4.770, 10251.458, 495.583, 52966.851 25/05/02,23:01:32,09,09,1, 11.9,1,1, 4.770, 10251.437, 495.618, 52966.856 25/05/02,23:01:32,10,09,1, 11.9,1,1, 4.770, 10251.455, 495.589, 52966.874 25/05/02,23:01:32,11,09,1, 11.9,1,1, 4.770, 10251.429, 495.623, 52966.947 25/05/02,23:01:32,12,09,1, 11.9,1,1, 4.770, 10251.409, 495.634, 52966.925 25/05/02,23:01:32,13,09,1, 11.9,1,1, 4.770, 10251.402, 495.640, 52966.882 25/05/02,23:01:32,14,09,1, 11.9,1,1, 4.770, 10251.385, 495.680, 52966.935 25/05/02,23:01:32,15,09,1, 11.9,1,1, 4.770, 10251.374, 495.690, 52966.889 25/05/02,23:01:32,16,09,1, 11.9,1,1, 4.770, 10251.379, 495.698, 52966.908 25/05/02,23:01:32,17,09,1, 11.9,1,1, 4.770, 10251.359, 495.703, 52966.874 25/05/02,23:01:32,18,09,1, 11.9,1,1, 4.770, 10251.325, 495.698, 52966.910 25/05/02,23:01:32,19,09,1, 11.9,1,1, 4.770, 10251.359, 495.750, 52966.933 25/05/02,23:01:33,00,09,1, 11.9,1,1, 4.772, 10251.353, 495.750, 52966.933 25/05/02,23:01:33,01,09,1, 11.9,1,1, 4.772, 10251.304, 495.768, 52966.916 25/05/02,23:01:33,02,09,1, 11.9,1,1, 4.772, 10251.298, 495.774, 52966.908 25/05/02,23:01:33,03,09,1, 11.9,1,1, 4.772, 10251.281, 495.808, 52966.939 25/05/02,23:01:33,04,09,1, 11.9,1,1, 4.772, 10251.272, 495.799, 52966.939 25/05/02,23:01:33,05,09,1, 11.9,1,1, 4.772, 10251.231, 495.821, 52966.977 25/05/02,23:01:33,06,09,1, 11.9,1,1, 4.772, 10251.228, 495.839, 52966.952 25/05/02,23:01:33,07,09,1, 11.9,1,1, 4.772, 10251.196, 495.859, 52966.945 25/05/02,23:01:33,08,09,1, 11.9,1,1, 4.772, 10251.208, 495.854, 52966.907 25/05/02,23:01:33,09,09,1, 11.9,1,1, 4.772, 10251.181, 495.893, 52967.000 25/05/02,23:01:33,10,09,1, 11.9,1,1, 4.772, 10251.179, 495.905, 52966.928 25/05/02,23:01:33,11,09,1, 11.9,1,1, 4.772, 10251.180, 495.907, 52966.885 25/05/02,23:01:33,12,09,1, 11.9,1,1, 4.772, 10251.163, 495.945, 52966.945 25/05/02,23:01:33,13,09,1, 11.9,1,1, 4.772, 10251.147, 495.944, 52966.884 25/05/02,23:01:33,14,09,1, 11.9,1,1, 4.772, 10251.115, 495.958, 52966.940 25/05/02,23:01:33,15,09,1, 11.9,1,1, 4.772, 10251.136, 495.968, 52966.949 25/05/02,23:01:33,16,09,1, 11.9,1,1, 4.772, 10251.112, 495.992, 52966.946 25/05/02,23:01:33,17,09,1, 11.9,1,1, 4.772, 10251.094, 495.970, 52966.840 25/05/02,23:01:33,18,09,1, 11.9,1,1, 4.772, 10251.120, 496.010, 52966.958 25/05/02,23:01:33,19,09,1, 11.9,1,1, 4.772, 10251.075, 496.015, 52966.872 25/05/02,23:01:34,00,09,1, 11.9,1,1, 4.774, 10251.069, 496.015, 52966.872 25/05/02,23:01:34,01,09,1, 11.9,1,1, 4.774, 10251.073, 496.051, 52966.922 25/05/02,23:01:34,02,09,1, 11.9,1,1, 4.774, 10251.069, 496.082, 52966.950 25/05/02,23:01:34,03,09,1, 11.9,1,1, 4.774, 10251.042, 496.097, 52966.943 25/05/02,23:01:34,04,09,1, 11.9,1,1, 4.774, 10251.049, 496.107, 52966.994 25/05/02,23:01:34,05,09,1, 11.9,1,1, 4.774, 10251.023, 496.093, 52967.041 25/05/02,23:01:34,06,09,1, 11.9,1,1, 4.774, 10251.001, 496.129, 52967.101 25/05/02,23:01:34,07,09,1, 11.9,1,1, 4.774, 10251.002, 496.140, 52967.032 25/05/02,23:01:34,08,09,1, 11.9,1,1, 4.774, 10251.002, 496.165, 52967.026 25/05/02,23:01:34,09,09,1, 11.9,1,1, 4.774, 10250.986, 496.173, 52966.999 25/05/02,23:01:34,10,09,1, 11.9,1,1, 4.774, 10250.985, 496.198, 52967.002 25/05/02,23:01:34,11,09,1, 11.9,1,1, 4.774, 10250.966, 496.218, 52967.119 25/05/02,23:01:34,12,09,1, 11.9,1,1, 4.774, 10250.961, 496.198, 52967.076 25/05/02,23:01:34,13,09,1, 11.9,1,1, 4.774, 10250.965, 496.212, 52967.046 25/05/02,23:01:34,14,09,1, 11.9,1,1, 4.774, 10250.931, 496.248, 52966.967 25/05/02,23:01:34,15,09,1, 11.9,1,1, 4.774, 10250.925, 496.249, 52967.098 25/05/02,23:01:34,16,09,1, 11.9,1,1, 4.774, 10250.920, 496.291, 52967.112 25/05/02,23:01:34,17,09,1, 11.9,1,1, 4.774, 10250.907, 496.297, 52967.113 25/05/02,23:01:34,18,09,1, 11.9,1,1, 4.774, 10250.893, 496.303, 52967.117 25/05/02,23:01:34,19,09,1, 11.9,1,1, 4.774, 10250.894, 496.314, 52967.070 25/05/02,23:01:35,00,09,1, 11.9,1,1, 4.774, 10250.894, 496.314, 52967.070 25/05/02,23:01:35,01,09,1, 11.9,1,1, 4.774, 10250.852, 496.324, 52967.021 25/05/02,23:01:35,02,09,1, 11.9,1,1, 4.774, 10250.859, 496.328, 52967.085 25/05/02,23:01:35,03,09,1, 11.9,1,1, 4.774, 10250.865, 496.327, 52967.032 25/05/02,23:01:35,04,09,1, 11.9,1,1, 4.774, 10250.837, 496.340, 52967.101 25/05/02,23:01:35,05,09,1, 11.9,1,1, 4.774, 10250.844, 496.377, 52967.056 25/05/02,23:01:35,06,09,1, 11.9,1,1, 4.774, 10250.827, 496.369, 52967.109 25/05/02,23:01:35,07,09,1, 11.9,1,1, 4.774, 10250.815, 496.370, 52967.101 25/05/02,23:01:35,08,09,1, 11.9,1,1, 4.774, 10250.799, 496.398, 52967.161 25/05/02,23:01:35,09,09,1, 11.9,1,1, 4.774, 10250.786, 496.424, 52967.091 25/05/02,23:01:35,10,09,1, 11.9,1,1, 4.774, 10250.779, 496.409, 52967.112 25/05/02,23:01:35,11,09,1, 11.9,1,1, 4.774, 10250.770, 496.443, 52967.142 25/05/02,23:01:35,12,09,1, 11.9,1,1, 4.774, 10250.780, 496.436, 52967.097 25/05/02,23:01:35,13,09,1, 11.9,1,1, 4.774, 10250.761, 496.462, 52967.111 25/05/02,23:01:35,14,09,1, 11.9,1,1, 4.774, 10250.745, 496.489, 52967.112 25/05/02,23:01:35,15,09,1, 11.9,1,1, 4.774, 10250.723, 496.462, 52967.111 25/05/02,23:01:35,16,09,1, 11.9,1,1, 4.774, 10250.723, 496.502, 52967.148 25/05/02,23:01:35,17,09,1, 11.9,1,1, 4.774, 10250.724, 496.504, 52967.091 25/05/02,23:01:35,18,09,1, 11.9,1,1, 4.774, 10250.703, 496.503, 52967.090 25/05/02,23:01:35,19,09,1, 11.9,1,1, 4.774, 10250.703, 496.513, 52967.104 25/05/02,23:01:36,00,09,1, 11.9,1,1, 4.776, 10250.702, 496.513, 52967.104 25/05/02,23:01:36,01,09,1, 11.9,1,1, 4.776, 10250.679, 496.541, 52967.159 25/05/02,23:01:36,02,09,1, 11.9,1,1, 4.776, 10250.667, 496.563, 52967.149 25/05/02,23:01:36,03,09,1, 11.9,1,1, 4.776, 10250.671, 496.565, 52967.140 25/05/02,23:01:36,04,09,1, 11.9,1,1, 4.776, 10250.656, 496.553, 52967.194 25/05/02,23:01:36,05,09,1, 11.9,1,1, 4.776, 10250.641, 496.568, 52967.101 25/05/02,23:01:36,06,09,1, 11.9,1,1, 4.776, 10250.641, 496.582, 52967.151 25/05/02,23:01:36,07,09,1, 11.9,1,1, 4.776, 10250.620, 496.588, 52967.198 25/05/02,23:01:36,08,09,1, 11.9,1,1, 4.776, 10250.607, 496.576, 52967.125 25/05/02,23:01:36,09,09,1, 11.9,1,1, 4.776, 10250.591, 496.581, 52967.182 25/05/02,23:01:36,10,09,1, 11.9,1,1, 4.776, 10250.601, 496.591, 52967.179 25/05/02,23:01:36,11,09,1, 11.9,1,1, 4.776, 10250.572, 496.619, 52967.119 25/05/02,23:01:36,12,09,1, 11.9,1,1, 4.776, 10250.560, 496.638, 52967.143 25/05/02,23:01:36,13,09,1, 11.9,1,1, 4.776, 10250.549, 496.641, 52967.222 25/05/02,23:01:36,14,09,1, 11.9,1,1, 4.776, 10250.551, 496.650, 52967.192 25/05/02,23:01:36,15,09,1, 11.9,1,1, 4.776, 10250.543, 496.659, 52967.158 25/05/02,23:01:36,16,09,1, 11.9,1,1, 4.776, 10250.520, 496.687, 52967.171 25/05/02,23:01:36,17,09,1, 11.9,1,1, 4.776, 10250.500, 496.681, 52967.190 25/05/02,23:01:36,18,09,1, 11.9,1,1, 4.776, 10250.503, 496.691, 52967.151 25/05/02,23:01:36,19,09,1, 11.9,1,1, 4.776, 10250.509, 496.720, 52967.183 25/05/02,23:01:37,00,09,1, 12.0,1,1, 4.775, 10250.502, 496.720, 52967.183 25/05/02,23:01:37,01,09,1, 12.0,1,1, 4.775, 10250.458, 496.720, 52967.216 25/05/02,23:01:37,02,09,1, 12.0,1,1, 4.775, 10250.457, 496.712, 52967.200 25/05/02,23:01:37,03,09,1, 12.0,1,1, 4.775, 10250.438, 496.749, 52967.188 25/05/02,23:01:37,04,09,1, 12.0,1,1, 4.775, 10250.425, 496.790, 52967.220 25/05/02,23:01:37,05,09,1, 12.0,1,1, 4.775, 10250.424, 496.756, 52967.261 25/05/02,23:01:37,06,09,1, 12.0,1,1, 4.775, 10250.414, 496.761, 52967.256 25/05/02,23:01:37,07,09,1, 12.0,1,1, 4.775, 10250.390, 496.794, 52967.281 25/05/02,23:01:37,08,09,1, 12.0,1,1, 4.775, 10250.376, 496.803, 52967.243 25/05/02,23:01:37,09,09,1, 12.0,1,1, 4.775, 10250.380, 496.787, 52967.194 25/05/02,23:01:37,10,09,1, 12.0,1,1, 4.775, 10250.364, 496.820, 52967.193 25/05/02,23:01:37,11,09,1, 12.0,1,1, 4.775, 10250.365, 496.826, 52967.170 25/05/02,23:01:37,12,09,1, 12.0,1,1, 4.775, 10250.372, 496.832, 52967.265 25/05/02,23:01:37,13,09,1, 12.0,1,1, 4.775, 10250.323, 496.828, 52967.171 25/05/02,23:01:37,14,09,1, 12.0,1,1, 4.775, 10250.332, 496.845, 52967.192 25/05/02,23:01:37,15,09,1, 12.0,1,1, 4.775, 10250.308, 496.857, 52967.306 25/05/02,23:01:37,16,09,1, 12.0,1,1, 4.775, 10250.305, 496.865, 52967.223 25/05/02,23:01:37,17,09,1, 12.0,1,1, 4.775, 10250.277, 496.884, 52967.220 25/05/02,23:01:37,18,09,1, 12.0,1,1, 4.775, 10250.253, 496.874, 52967.227 25/05/02,23:01:37,19,09,1, 12.0,1,1, 4.775, 10250.237, 496.902, 52967.232 25/05/02,23:01:38,00,09,1, 11.8,1,1, 4.772, 10250.235, 496.902, 52967.232 25/05/02,23:01:38,01,09,1, 11.8,1,1, 4.772, 10250.201, 496.936, 52967.309 25/05/02,23:01:38,02,09,1, 11.8,1,1, 4.772, 10250.216, 496.934, 52967.223 25/05/02,23:01:38,03,09,1, 11.8,1,1, 4.772, 10250.191, 496.921, 52967.222 25/05/02,23:01:38,04,09,1, 11.8,1,1, 4.772, 10250.171, 496.967, 52967.264 25/05/02,23:01:38,05,09,1, 11.8,1,1, 4.772, 10250.173, 496.976, 52967.176 25/05/02,23:01:38,06,09,1, 11.8,1,1, 4.772, 10250.157, 496.992, 52967.411 25/05/02,23:01:38,07,09,1, 11.8,1,1, 4.772, 10250.191, 496.969, 52967.164 25/05/02,23:01:38,08,09,1, 11.8,1,1, 4.772, 10250.130, 496.999, 52967.165 25/05/02,23:01:38,09,09,1, 11.8,1,1, 4.772, 10250.098, 497.002, 52967.229 25/05/02,23:01:38,10,09,1, 11.8,1,1, 4.772, 10250.107, 497.016, 52967.284 25/05/02,23:01:38,11,09,1, 11.8,1,1, 4.772, 10250.104, 497.050, 52967.229 25/05/02,23:01:38,12,09,1, 11.8,1,1, 4.772, 10250.059, 497.046, 52967.212 25/05/02,23:01:38,13,09,1, 11.8,1,1, 4.772, 10250.083, 497.078, 52967.254 25/05/02,23:01:38,14,09,1, 11.8,1,1, 4.772, 10250.058, 497.080, 52967.289 25/05/02,23:01:38,15,09,1, 11.8,1,1, 4.772, 10250.048, 497.094, 52967.269 25/05/02,23:01:38,16,09,1, 11.8,1,1, 4.772, 10250.035, 497.133, 52967.257 25/05/02,23:01:38,17,09,1, 11.8,1,1, 4.772, 10250.011, 497.107, 52967.287 25/05/02,23:01:38,18,09,1, 11.8,1,1, 4.772, 10250.006, 497.122, 52967.255 25/05/02,23:01:38,19,09,1, 11.8,1,1, 4.772, 10250.014, 497.153, 52967.292 25/05/02,23:01:39,00,09,1, 11.9,1,1, 4.771, 10250.009, 497.153, 52967.292 25/05/02,23:01:39,01,09,1, 11.9,1,1, 4.771, 10249.976, 497.156, 52967.299 25/05/02,23:01:39,02,09,1, 11.9,1,1, 4.771, 10249.969, 497.192, 52967.202 25/05/02,23:01:39,03,09,1, 11.9,1,1, 4.771, 10249.964, 497.176, 52967.274 25/05/02,23:01:39,04,09,1, 11.9,1,1, 4.771, 10249.918, 497.193, 52967.243 25/05/02,23:01:39,05,09,1, 11.9,1,1, 4.771, 10249.901, 497.204, 52967.221 25/05/02,23:01:39,06,09,1, 11.9,1,1, 4.771, 10249.917, 497.226, 52967.393 25/05/02,23:01:39,07,09,1, 11.9,1,1, 4.771, 10249.905, 497.232, 52967.255 25/05/02,23:01:39,08,09,1, 11.9,1,1, 4.771, 10249.905, 497.250, 52967.265 25/05/02,23:01:39,09,09,1, 11.9,1,1, 4.771, 10249.895, 497.280, 52967.344 25/05/02,23:01:39,10,09,1, 11.9,1,1, 4.771, 10249.866, 497.277, 52967.277 25/05/02,23:01:39,11,09,1, 11.9,1,1, 4.771, 10249.853, 497.288, 52967.288 25/05/02,23:01:39,12,09,1, 11.9,1,1, 4.771, 10249.849, 497.316, 52967.291 25/05/02,23:01:39,13,09,1, 11.9,1,1, 4.771, 10249.840, 497.310, 52967.352 25/05/02,23:01:39,14,09,1, 11.9,1,1, 4.771, 10249.823, 497.346, 52967.362 25/05/02,23:01:39,15,09,1, 11.9,1,1, 4.771, 10249.840, 497.370, 52967.318 25/05/02,23:01:39,16,09,1, 11.9,1,1, 4.771, 10249.803, 497.348, 52967.303 25/05/02,23:01:39,17,09,1, 11.9,1,1, 4.771, 10249.804, 497.371, 52967.318 25/05/02,23:01:39,18,09,1, 11.9,1,1, 4.771, 10249.794, 497.397, 52967.360 25/05/02,23:01:39,19,09,1, 11.9,1,1, 4.771, 10249.767, 497.408, 52967.344 25/05/02,23:01:40,00,09,1, 11.9,1,1, 4.776, 10249.759, 497.408, 52967.344 25/05/02,23:01:40,01,09,1, 11.9,1,1, 4.776, 10249.767, 497.430, 52967.324 25/05/02,23:01:40,02,09,1, 11.9,1,1, 4.776, 10249.766, 497.463, 52967.360 25/05/02,23:01:40,03,09,1, 11.9,1,1, 4.776, 10249.732, 497.465, 52967.292 25/05/02,23:01:40,04,09,1, 11.9,1,1, 4.776, 10249.724, 497.474, 52967.348 25/05/02,23:01:40,05,09,1, 11.9,1,1, 4.776, 10249.707, 497.473, 52967.302 25/05/02,23:01:40,06,09,1, 11.9,1,1, 4.776, 10249.723, 497.510, 52967.343 25/05/02,23:01:40,07,09,1, 11.9,1,1, 4.776, 10249.698, 497.522, 52967.381 25/05/02,23:01:40,08,09,1, 11.9,1,1, 4.776, 10249.695, 497.545, 52967.431 25/05/02,23:01:40,09,09,1, 11.9,1,1, 4.776, 10249.702, 497.555, 52967.338 25/05/02,23:01:40,10,09,1, 11.9,1,1, 4.776, 10249.675, 497.564, 52967.432 25/05/02,23:01:40,11,09,1, 11.9,1,1, 4.776, 10249.678, 497.575, 52967.441 25/05/02,23:01:40,12,09,1, 11.9,1,1, 4.776, 10249.701, 497.573, 52967.360 25/05/02,23:01:40,13,09,1, 11.9,1,1, 4.776, 10249.682, 497.600, 52967.365 25/05/02,23:01:40,14,09,1, 11.9,1,1, 4.776, 10249.654, 497.585, 52967.376 25/05/02,23:01:40,15,09,1, 11.9,1,1, 4.776, 10249.667, 497.641, 52967.366 25/05/02,23:01:40,16,09,1, 11.9,1,1, 4.776, 10249.650, 497.628, 52967.395 25/05/02,23:01:40,17,09,1, 11.9,1,1, 4.776, 10249.648, 497.648, 52967.387 25/05/02,23:01:40,18,09,1, 11.9,1,1, 4.776, 10249.674, 497.659, 52967.444 25/05/02,23:01:40,19,09,1, 11.9,1,1, 4.776, 10249.630, 497.673, 52967.369 25/05/02,23:01:41,00,09,1, 11.9,1,1, 4.779, 10249.625, 497.673, 52967.369 25/05/02,23:01:41,01,09,1, 11.9,1,1, 4.779, 10249.609, 497.688, 52967.439 25/05/02,23:01:41,02,09,1, 11.9,1,1, 4.779, 10249.624, 497.697, 52967.477 25/05/02,23:01:41,03,09,1, 11.9,1,1, 4.779, 10249.599, 497.692, 52967.427 25/05/02,23:01:41,04,09,1, 11.9,1,1, 4.779, 10249.568, 497.728, 52967.425 25/05/02,23:01:41,05,09,1, 11.9,1,1, 4.779, 10249.582, 497.730, 52967.492 25/05/02,23:01:41,06,09,1, 11.9,1,1, 4.779, 10249.560, 497.748, 52967.409 25/05/02,23:01:41,07,09,1, 11.9,1,1, 4.779, 10249.553, 497.756, 52967.447 25/05/02,23:01:41,08,09,1, 11.9,1,1, 4.779, 10249.572, 497.770, 52967.445 25/05/02,23:01:41,09,09,1, 11.9,1,1, 4.779, 10249.570, 497.770, 52967.468 25/05/02,23:01:41,10,09,1, 11.9,1,1, 4.779, 10249.545, 497.801, 52967.476 25/05/02,23:01:41,11,09,1, 11.9,1,1, 4.779, 10249.547, 497.807, 52967.512 25/05/02,23:01:41,12,09,1, 11.9,1,1, 4.779, 10249.540, 497.835, 52967.419 25/05/02,23:01:41,13,09,1, 11.9,1,1, 4.779, 10249.545, 497.837, 52967.476 25/05/02,23:01:41,14,09,1, 11.9,1,1, 4.779, 10249.537, 497.856, 52967.458 25/05/02,23:01:41,15,09,1, 11.9,1,1, 4.779, 10249.517, 497.849, 52967.492 25/05/02,23:01:41,16,09,1, 11.9,1,1, 4.779, 10249.501, 497.867, 52967.519 25/05/02,23:01:41,17,09,1, 11.9,1,1, 4.779, 10249.492, 497.899, 52967.498 25/05/02,23:01:41,18,09,1, 11.9,1,1, 4.779, 10249.504, 497.924, 52967.468 25/05/02,23:01:41,19,09,1, 11.9,1,1, 4.779, 10249.466, 497.889, 52967.489 25/05/02,23:01:42,00,09,1, 11.9,1,1, 4.773, 10249.459, 497.889, 52967.489 25/05/02,23:01:42,01,09,1, 11.9,1,1, 4.773, 10249.482, 497.892, 52967.485 25/05/02,23:01:42,02,09,1, 11.9,1,1, 4.773, 10249.482, 497.941, 52967.520 25/05/02,23:01:42,03,09,1, 11.9,1,1, 4.773, 10249.484, 497.935, 52967.534 25/05/02,23:01:42,04,09,1, 11.9,1,1, 4.773, 10249.468, 497.949, 52967.567 25/05/02,23:01:42,05,09,1, 11.9,1,1, 4.773, 10249.474, 497.974, 52967.498 25/05/02,23:01:42,06,09,1, 11.9,1,1, 4.773, 10249.451, 497.987, 52967.484 25/05/02,23:01:42,07,09,1, 11.9,1,1, 4.773, 10249.477, 497.982, 52967.483 25/05/02,23:01:42,08,09,1, 11.9,1,1, 4.773, 10249.454, 498.006, 52967.528 25/05/02,23:01:42,09,09,1, 11.9,1,1, 4.773, 10249.457, 498.006, 52967.600 25/05/02,23:01:42,10,09,1, 11.9,1,1, 4.773, 10249.420, 498.008, 52967.522 25/05/02,23:01:42,11,09,1, 11.9,1,1, 4.773, 10249.434, 498.040, 52967.502 25/05/02,23:01:42,12,09,1, 11.9,1,1, 4.773, 10249.426, 498.047, 52967.586 25/05/02,23:01:42,13,09,1, 11.9,1,1, 4.773, 10249.427, 498.075, 52967.566 25/05/02,23:01:42,14,09,1, 11.9,1,1, 4.773, 10249.425, 498.084, 52967.465 25/05/02,23:01:42,15,09,1, 11.9,1,1, 4.773, 10249.396, 498.078, 52967.585 25/05/02,23:01:42,16,09,1, 11.9,1,1, 4.773, 10249.390, 498.120, 52967.531 25/05/02,23:01:42,17,09,1, 11.9,1,1, 4.773, 10249.351, 498.129, 52967.532 25/05/02,23:01:42,18,09,1, 11.9,1,1, 4.773, 10249.380, 498.153, 52967.521 25/05/02,23:01:42,19,09,1, 11.9,1,1, 4.773, 10249.408, 498.117, 52967.486 25/05/02,23:01:43,00,09,1, 11.9,1,1, 4.775, 10249.400, 498.117, 52967.486 25/05/02,23:01:43,01,09,1, 11.9,1,1, 4.775, 10249.367, 498.166, 52967.547 25/05/02,23:01:43,02,09,1, 11.9,1,1, 4.775, 10249.356, 498.163, 52967.592 25/05/02,23:01:43,03,09,1, 11.9,1,1, 4.775, 10249.364, 498.203, 52967.540 25/05/02,23:01:43,04,09,1, 11.9,1,1, 4.775, 10249.363, 498.184, 52967.586 25/05/02,23:01:43,05,09,1, 11.9,1,1, 4.775, 10249.338, 498.202, 52967.577 25/05/02,23:01:43,06,09,1, 11.9,1,1, 4.775, 10249.315, 498.233, 52967.510 25/05/02,23:01:43,07,09,1, 11.9,1,1, 4.775, 10249.319, 498.235, 52967.495 25/05/02,23:01:43,08,09,1, 11.9,1,1, 4.775, 10249.296, 498.221, 52967.555 25/05/02,23:01:43,09,09,1, 11.9,1,1, 4.775, 10249.317, 498.263, 52967.577 25/05/02,23:01:43,10,09,1, 11.9,1,1, 4.775, 10249.284, 498.274, 52967.568 25/05/02,23:01:43,11,09,1, 11.9,1,1, 4.775, 10249.274, 498.284, 52967.575 25/05/02,23:01:43,12,09,1, 11.9,1,1, 4.775, 10249.259, 498.303, 52967.605 25/05/02,23:01:43,13,09,1, 11.9,1,1, 4.775, 10249.261, 498.303, 52967.590 25/05/02,23:01:43,14,09,1, 11.9,1,1, 4.775, 10249.242, 498.302, 52967.617 25/05/02,23:01:43,15,09,1, 11.9,1,1, 4.775, 10249.247, 498.341, 52967.651 25/05/02,23:01:43,16,09,1, 11.9,1,1, 4.775, 10249.242, 498.357, 52967.581 25/05/02,23:01:43,17,09,1, 11.9,1,1, 4.775, 10249.238, 498.352, 52967.586 25/05/02,23:01:43,18,09,1, 11.9,1,1, 4.775, 10249.223, 498.381, 52967.598 25/05/02,23:01:43,19,09,1, 11.9,1,1, 4.775, 10249.206, 498.372, 52967.580 25/05/02,23:01:44,00,09,1, 11.9,1,1, 4.773, 10249.200, 498.372, 52967.580 25/05/02,23:01:44,01,09,1, 11.9,1,1, 4.773, 10249.176, 498.402, 52967.613 25/05/02,23:01:44,02,09,1, 11.9,1,1, 4.773, 10249.175, 498.412, 52967.598 25/05/02,23:01:44,03,09,1, 11.9,1,1, 4.773, 10249.168, 498.401, 52967.613 25/05/02,23:01:44,04,09,1, 11.9,1,1, 4.773, 10249.135, 498.410, 52967.640 25/05/02,23:01:44,05,09,1, 11.9,1,1, 4.773, 10249.115, 498.421, 52967.688 25/05/02,23:01:44,06,09,1, 11.9,1,1, 4.773, 10249.128, 498.424, 52967.592 25/05/02,23:01:44,07,09,1, 11.9,1,1, 4.773, 10249.124, 498.459, 52967.592 25/05/02,23:01:44,08,09,1, 11.9,1,1, 4.773, 10249.088, 498.471, 52967.631 25/05/02,23:01:44,09,09,1, 11.9,1,1, 4.773, 10249.093, 498.479, 52967.607 25/05/02,23:01:44,10,09,1, 11.9,1,1, 4.773, 10249.080, 498.501, 52967.662 25/05/02,23:01:44,11,09,1, 11.9,1,1, 4.773, 10249.060, 498.515, 52967.629 25/05/02,23:01:44,12,09,1, 11.9,1,1, 4.773, 10249.043, 498.541, 52967.621 25/05/02,23:01:44,13,09,1, 11.9,1,1, 4.773, 10249.016, 498.520, 52967.618 25/05/02,23:01:44,14,09,1, 11.9,1,1, 4.773, 10249.012, 498.533, 52967.631 25/05/02,23:01:44,15,09,1, 11.9,1,1, 4.773, 10248.996, 498.547, 52967.691 25/05/02,23:01:44,16,09,1, 11.9,1,1, 4.773, 10248.967, 498.554, 52967.633 25/05/02,23:01:44,17,09,1, 11.9,1,1, 4.773, 10248.976, 498.553, 52967.625 25/05/02,23:01:44,18,09,1, 11.9,1,1, 4.773, 10248.939, 498.579, 52967.707 25/05/02,23:01:44,19,09,1, 11.9,1,1, 4.773, 10248.951, 498.598, 52967.665 25/05/02,23:01:45,00,09,1, 11.9,1,1, 4.773, 10248.950, 498.598, 52967.665 25/05/02,23:01:45,01,09,1, 11.9,1,1, 4.773, 10248.867, 498.618, 52967.643 25/05/02,23:01:45,02,09,1, 11.9,1,1, 4.773, 10248.895, 498.623, 52967.653 25/05/02,23:01:45,03,09,1, 11.9,1,1, 4.773, 10248.863, 498.634, 52967.630 25/05/02,23:01:45,04,09,1, 11.9,1,1, 4.773, 10248.835, 498.652, 52967.711 25/05/02,23:01:45,05,09,1, 11.9,1,1, 4.773, 10248.835, 498.677, 52967.696 25/05/02,23:01:45,06,09,1, 11.9,1,1, 4.773, 10248.846, 498.666, 52967.698 25/05/02,23:01:45,07,09,1, 11.9,1,1, 4.773, 10248.792, 498.683, 52967.710 25/05/02,23:01:45,08,09,1, 11.9,1,1, 4.773, 10248.801, 498.704, 52967.731 25/05/02,23:01:45,09,09,1, 11.9,1,1, 4.773, 10248.771, 498.724, 52967.650 25/05/02,23:01:45,10,09,1, 11.9,1,1, 4.773, 10248.757, 498.735, 52967.678 25/05/02,23:01:45,11,09,1, 11.9,1,1, 4.773, 10248.733, 498.732, 52967.680 25/05/02,23:01:45,12,09,1, 11.9,1,1, 4.773, 10248.739, 498.740, 52967.710 25/05/02,23:01:45,13,09,1, 11.9,1,1, 4.773, 10248.705, 498.752, 52967.673 25/05/02,23:01:45,14,09,1, 11.9,1,1, 4.773, 10248.667, 498.791, 52967.708 25/05/02,23:01:45,15,09,1, 11.9,1,1, 4.773, 10248.652, 498.785, 52967.749 25/05/02,23:01:45,16,09,1, 11.9,1,1, 4.773, 10248.647, 498.808, 52967.717 25/05/02,23:01:45,17,09,1, 11.9,1,1, 4.773, 10248.625, 498.797, 52967.690 25/05/02,23:01:45,18,09,1, 11.9,1,1, 4.773, 10248.595, 498.818, 52967.706 25/05/02,23:01:45,19,09,1, 11.9,1,1, 4.773, 10248.594, 498.805, 52967.764 25/05/02,23:01:46,00,09,1, 11.9,1,1, 4.774, 10248.591, 498.805, 52967.764 25/05/02,23:01:46,01,09,1, 11.9,1,1, 4.774, 10248.558, 498.846, 52967.736 25/05/02,23:01:46,02,09,1, 11.9,1,1, 4.774, 10248.545, 498.865, 52967.749 25/05/02,23:01:46,03,09,1, 11.9,1,1, 4.774, 10248.520, 498.885, 52967.759 25/05/02,23:01:46,04,09,1, 11.9,1,1, 4.774, 10248.491, 498.887, 52967.700 25/05/02,23:01:46,05,09,1, 11.9,1,1, 4.774, 10248.495, 498.886, 52967.720 25/05/02,23:01:46,06,09,1, 11.9,1,1, 4.774, 10248.470, 498.918, 52967.788 25/05/02,23:01:46,07,09,1, 11.9,1,1, 4.774, 10248.450, 498.908, 52967.741 25/05/02,23:01:46,08,09,1, 11.9,1,1, 4.774, 10248.423, 498.947, 52967.732 25/05/02,23:01:46,09,09,1, 11.9,1,1, 4.774, 10248.415, 498.942, 52967.795 25/05/02,23:01:46,10,09,1, 11.9,1,1, 4.774, 10248.402, 498.959, 52967.752 25/05/02,23:01:46,11,09,1, 11.9,1,1, 4.774, 10248.377, 498.970, 52967.799 25/05/02,23:01:46,12,09,1, 11.9,1,1, 4.774, 10248.359, 498.976, 52967.769 25/05/02,23:01:46,13,09,1, 11.9,1,1, 4.774, 10248.363, 499.021, 52967.823 25/05/02,23:01:46,14,09,1, 11.9,1,1, 4.774, 10248.324, 499.023, 52967.838 25/05/02,23:01:46,15,09,1, 11.9,1,1, 4.774, 10248.324, 499.046, 52967.825 25/05/02,23:01:46,16,09,1, 11.9,1,1, 4.774, 10248.307, 499.031, 52967.809 25/05/02,23:01:46,17,09,1, 11.9,1,1, 4.774, 10248.281, 499.057, 52967.829 25/05/02,23:01:46,18,09,1, 11.9,1,1, 4.774, 10248.270, 499.073, 52967.821 25/05/02,23:01:46,19,09,1, 11.9,1,1, 4.774, 10248.231, 499.059, 52967.795 25/05/02,23:01:47,00,09,1, 11.9,1,1, 4.772, 10248.224, 499.059, 52967.795 25/05/02,23:01:47,01,09,1, 11.9,1,1, 4.772, 10248.206, 499.085, 52967.770 25/05/02,23:01:47,02,09,1, 11.9,1,1, 4.772, 10248.186, 499.108, 52967.798 25/05/02,23:01:47,03,09,1, 11.9,1,1, 4.772, 10248.173, 499.103, 52967.850 25/05/02,23:01:47,04,09,1, 11.9,1,1, 4.772, 10248.166, 499.130, 52967.878 25/05/02,23:01:47,05,09,1, 11.9,1,1, 4.772, 10248.144, 499.129, 52967.768 25/05/02,23:01:47,06,09,1, 11.9,1,1, 4.772, 10248.148, 499.160, 52967.889 25/05/02,23:01:47,07,09,1, 11.9,1,1, 4.772, 10248.126, 499.153, 52967.851 25/05/02,23:01:47,08,09,1, 11.9,1,1, 4.772, 10248.097, 499.183, 52967.838 25/05/02,23:01:47,09,09,1, 11.9,1,1, 4.772, 10248.101, 499.213, 52967.842 25/05/02,23:01:47,10,09,1, 11.9,1,1, 4.772, 10248.077, 499.201, 52967.795 25/05/02,23:01:47,11,09,1, 11.9,1,1, 4.772, 10248.050, 499.210, 52967.795 25/05/02,23:01:47,12,09,1, 11.9,1,1, 4.772, 10248.039, 499.247, 52967.863 25/05/02,23:01:47,13,09,1, 11.9,1,1, 4.772, 10248.012, 499.236, 52967.819 25/05/02,23:01:47,14,09,1, 11.9,1,1, 4.772, 10248.019, 499.255, 52967.802 25/05/02,23:01:47,15,09,1, 11.9,1,1, 4.772, 10247.974, 499.291, 52967.862 25/05/02,23:01:47,16,09,1, 11.9,1,1, 4.772, 10247.974, 499.278, 52967.859 25/05/02,23:01:47,17,09,1, 11.9,1,1, 4.772, 10247.966, 499.276, 52967.866 25/05/02,23:01:47,18,09,1, 11.9,1,1, 4.772, 10247.965, 499.313, 52967.858 25/05/02,23:01:47,19,09,1, 11.9,1,1, 4.772, 10247.952, 499.301, 52967.832 25/05/02,23:01:48,00,09,1, 11.8,1,1, 4.775, 10247.948, 499.301, 52967.832 25/05/02,23:01:48,01,09,1, 11.8,1,1, 4.775, 10247.906, 499.354, 52967.855 25/05/02,23:01:48,02,09,1, 11.8,1,1, 4.775, 10247.920, 499.376, 52967.854 25/05/02,23:01:48,03,09,1, 11.8,1,1, 4.775, 10247.895, 499.378, 52967.852 25/05/02,23:01:48,04,09,1, 11.8,1,1, 4.775, 10247.880, 499.405, 52967.870 25/05/02,23:01:48,05,09,1, 11.8,1,1, 4.775, 10247.854, 499.426, 52967.919 25/05/02,23:01:48,06,09,1, 11.8,1,1, 4.775, 10247.896, 499.472, 52967.937 25/05/02,23:01:48,07,09,1, 11.8,1,1, 4.775, 10247.882, 499.427, 52967.876 25/05/02,23:01:48,08,09,1, 11.8,1,1, 4.775, 10247.844, 499.462, 52967.959 25/05/02,23:01:48,09,09,1, 11.8,1,1, 4.775, 10247.847, 499.463, 52967.850 25/05/02,23:01:48,10,09,1, 11.8,1,1, 4.775, 10247.809, 499.460, 52967.833 25/05/02,23:01:48,11,09,1, 11.8,1,1, 4.775, 10247.806, 499.509, 52967.937 25/05/02,23:01:48,12,09,1, 11.8,1,1, 4.775, 10247.796, 499.512, 52967.910 25/05/02,23:01:48,13,09,1, 11.8,1,1, 4.775, 10247.775, 499.510, 52967.938 25/05/02,23:01:48,14,09,1, 11.8,1,1, 4.775, 10247.777, 499.558, 52967.952 25/05/02,23:01:48,15,09,1, 11.8,1,1, 4.775, 10247.802, 499.549, 52967.883 25/05/02,23:01:48,16,09,1, 11.8,1,1, 4.775, 10247.757, 499.579, 52967.940 25/05/02,23:01:48,17,09,1, 11.8,1,1, 4.775, 10247.768, 499.556, 52967.824 25/05/02,23:01:48,18,09,1, 11.8,1,1, 4.775, 10247.701, 499.596, 52967.967 25/05/02,23:01:48,19,09,1, 11.8,1,1, 4.775, 10247.734, 499.615, 52968.011 25/05/02,23:01:49,00,09,1, 11.9,1,1, 4.769, 10247.731, 499.615, 52968.011 25/05/02,23:01:49,01,09,1, 11.9,1,1, 4.769, 10247.679, 499.660, 52967.912 25/05/02,23:01:49,02,09,1, 11.9,1,1, 4.769, 10247.709, 499.669, 52967.892 25/05/02,23:01:49,03,09,1, 11.9,1,1, 4.769, 10247.691, 499.676, 52967.956 25/05/02,23:01:49,04,09,1, 11.9,1,1, 4.769, 10247.660, 499.707, 52967.986 25/05/02,23:01:49,05,09,1, 11.9,1,1, 4.769, 10247.677, 499.704, 52968.001 25/05/02,23:01:49,06,09,1, 11.9,1,1, 4.769, 10247.653, 499.725, 52967.932 25/05/02,23:01:49,07,09,1, 11.9,1,1, 4.769, 10247.658, 499.747, 52967.935 25/05/02,23:01:49,08,09,1, 11.9,1,1, 4.769, 10247.626, 499.756, 52967.958 25/05/02,23:01:49,09,09,1, 11.9,1,1, 4.769, 10247.593, 499.770, 52967.999 25/05/02,23:01:49,10,09,1, 11.9,1,1, 4.769, 10247.617, 499.788, 52968.009 25/05/02,23:01:49,11,09,1, 11.9,1,1, 4.769, 10247.597, 499.790, 52967.940 25/05/02,23:01:49,12,09,1, 11.9,1,1, 4.769, 10247.604, 499.824, 52967.956 25/05/02,23:01:49,13,09,1, 11.9,1,1, 4.769, 10247.565, 499.835, 52968.038 25/05/02,23:01:49,14,09,1, 11.9,1,1, 4.769, 10247.555, 499.857, 52968.038 25/05/02,23:01:49,15,09,1, 11.9,1,1, 4.769, 10247.535, 499.857, 52968.043 25/05/02,23:01:49,16,09,1, 11.9,1,1, 4.769, 10247.562, 499.872, 52967.976 25/05/02,23:01:49,17,09,1, 11.9,1,1, 4.769, 10247.521, 499.895, 52968.078 25/05/02,23:01:49,18,09,1, 11.9,1,1, 4.769, 10247.516, 499.934, 52968.086 25/05/02,23:01:49,19,09,1, 11.9,1,1, 4.769, 10247.490, 499.955, 52968.076 25/05/02,23:01:50,00,09,1, 11.9,1,1, 4.773, 10247.489, 499.955, 52968.076 25/05/02,23:01:50,01,09,1, 11.9,1,1, 4.773, 10247.493, 499.988, 52968.105 25/05/02,23:01:50,02,09,1, 11.9,1,1, 4.773, 10247.471, 499.982, 52968.079 25/05/02,23:01:50,03,09,1, 11.9,1,1, 4.773, 10247.501, 500.000, 52967.993 25/05/02,23:01:50,04,09,1, 11.9,1,1, 4.773, 10247.449, 500.048, 52968.029 25/05/02,23:01:50,05,09,1, 11.9,1,1, 4.773, 10247.428, 500.065, 52968.061 25/05/02,23:01:50,06,09,1, 11.9,1,1, 4.773, 10247.435, 500.044, 52967.994 25/05/02,23:01:50,07,09,1, 11.9,1,1, 4.773, 10247.412, 500.072, 52968.113 25/05/02,23:01:50,08,09,1, 11.9,1,1, 4.773, 10247.406, 500.089, 52968.167 25/05/02,23:01:50,09,09,1, 11.9,1,1, 4.773, 10247.378, 500.100, 52968.125 25/05/02,23:01:50,10,09,1, 11.9,1,1, 4.773, 10247.383, 500.127, 52968.144 25/05/02,23:01:50,11,09,1, 11.9,1,1, 4.773, 10247.356, 500.143, 52968.096 25/05/02,23:01:50,12,09,1, 11.9,1,1, 4.773, 10247.359, 500.171, 52968.116 25/05/02,23:01:50,13,09,1, 11.9,1,1, 4.773, 10247.332, 500.175, 52968.150 25/05/02,23:01:50,14,09,1, 11.9,1,1, 4.773, 10247.316, 500.214, 52968.137 25/05/02,23:01:50,15,09,1, 11.9,1,1, 4.773, 10247.306, 500.196, 52968.117 25/05/02,23:01:50,16,09,1, 11.9,1,1, 4.773, 10247.285, 500.237, 52968.131 25/05/02,23:01:50,17,09,1, 11.9,1,1, 4.773, 10247.305, 500.236, 52968.158 25/05/02,23:01:50,18,09,1, 11.9,1,1, 4.773, 10247.290, 500.263, 52968.197 25/05/02,23:01:50,19,09,1, 11.9,1,1, 4.773, 10247.267, 500.282, 52968.140 25/05/02,23:01:51,00,09,1, 11.9,1,1, 4.774, 10247.264, 500.282, 52968.140 25/05/02,23:01:51,01,09,1, 11.9,1,1, 4.774, 10247.215, 500.321, 52968.161 25/05/02,23:01:51,02,09,1, 11.9,1,1, 4.774, 10247.215, 500.355, 52968.213 25/05/02,23:01:51,03,09,1, 11.9,1,1, 4.774, 10247.221, 500.344, 52968.191 25/05/02,23:01:51,04,09,1, 11.9,1,1, 4.774, 10247.179, 500.360, 52968.115 25/05/02,23:01:51,05,09,1, 11.9,1,1, 4.774, 10247.184, 500.397, 52968.201 25/05/02,23:01:51,06,09,1, 11.9,1,1, 4.774, 10247.178, 500.397, 52968.200 25/05/02,23:01:51,07,09,1, 11.9,1,1, 4.774, 10247.154, 500.421, 52968.161 25/05/02,23:01:51,08,09,1, 11.9,1,1, 4.774, 10247.142, 500.452, 52968.191 25/05/02,23:01:51,09,09,1, 11.9,1,1, 4.774, 10247.122, 500.441, 52968.221 25/05/02,23:01:51,10,09,1, 11.9,1,1, 4.774, 10247.095, 500.475, 52968.174 25/05/02,23:01:51,11,09,1, 11.9,1,1, 4.774, 10247.075, 500.491, 52968.191 25/05/02,23:01:51,12,09,1, 11.9,1,1, 4.774, 10247.066, 500.505, 52968.187 25/05/02,23:01:51,13,09,1, 11.9,1,1, 4.774, 10247.063, 500.510, 52968.171 25/05/02,23:01:51,14,09,1, 11.9,1,1, 4.774, 10247.025, 500.539, 52968.215 25/05/02,23:01:51,15,09,1, 11.9,1,1, 4.774, 10247.019, 500.555, 52968.212 25/05/02,23:01:51,16,09,1, 11.9,1,1, 4.774, 10247.005, 500.572, 52968.191 25/05/02,23:01:51,17,09,1, 11.9,1,1, 4.774, 10246.987, 500.579, 52968.160 25/05/02,23:01:51,18,09,1, 11.9,1,1, 4.774, 10247.001, 500.611, 52968.228 25/05/02,23:01:51,19,09,1, 11.9,1,1, 4.774, 10246.962, 500.613, 52968.241 25/05/02,23:01:52,00,09,1, 11.9,1,1, 4.772, 10246.955, 500.613, 52968.241 25/05/02,23:01:52,01,09,1, 11.9,1,1, 4.772, 10246.902, 500.674, 52968.227 25/05/02,23:01:52,02,09,1, 11.9,1,1, 4.772, 10246.922, 500.674, 52968.216 25/05/02,23:01:52,03,09,1, 11.9,1,1, 4.772, 10246.910, 500.686, 52968.287 25/05/02,23:01:52,04,09,1, 11.9,1,1, 4.772, 10246.860, 500.696, 52968.271 25/05/02,23:01:52,05,09,1, 11.9,1,1, 4.772, 10246.847, 500.725, 52968.293 25/05/02,23:01:52,06,09,1, 11.9,1,1, 4.772, 10246.861, 500.703, 52968.214 25/05/02,23:01:52,07,09,1, 11.9,1,1, 4.772, 10246.837, 500.717, 52968.268 25/05/02,23:01:52,08,09,1, 11.9,1,1, 4.772, 10246.820, 500.737, 52968.287 25/05/02,23:01:52,09,09,1, 11.9,1,1, 4.772, 10246.799, 500.733, 52968.228 25/05/02,23:01:52,10,09,1, 11.9,1,1, 4.772, 10246.808, 500.754, 52968.292 25/05/02,23:01:52,11,09,1, 11.9,1,1, 4.772, 10246.754, 500.768, 52968.296 25/05/02,23:01:52,12,09,1, 11.9,1,1, 4.772, 10246.733, 500.798, 52968.270 25/05/02,23:01:52,13,09,1, 11.9,1,1, 4.772, 10246.749, 500.816, 52968.217 25/05/02,23:01:52,14,09,1, 11.9,1,1, 4.772, 10246.726, 500.831, 52968.292 25/05/02,23:01:52,15,09,1, 11.9,1,1, 4.772, 10246.718, 500.849, 52968.295 25/05/02,23:01:52,16,09,1, 11.9,1,1, 4.772, 10246.714, 500.867, 52968.254 25/05/02,23:01:52,17,09,1, 11.9,1,1, 4.772, 10246.680, 500.845, 52968.223 25/05/02,23:01:52,18,09,1, 11.9,1,1, 4.772, 10246.675, 500.881, 52968.298 25/05/02,23:01:52,19,09,1, 11.9,1,1, 4.772, 10246.660, 500.870, 52968.269 25/05/02,23:01:53,00,09,1, 11.9,1,1, 4.769, 10246.655, 500.870, 52968.269 25/05/02,23:01:53,01,09,1, 11.9,1,1, 4.769, 10246.589, 500.929, 52968.285 25/05/02,23:01:53,02,09,1, 11.9,1,1, 4.769, 10246.609, 500.929, 52968.382 25/05/02,23:01:53,03,09,1, 11.9,1,1, 4.769, 10246.583, 500.950, 52968.305 25/05/02,23:01:53,04,09,1, 11.9,1,1, 4.769, 10246.559, 500.932, 52968.304 25/05/02,23:01:53,05,09,1, 11.9,1,1, 4.769, 10246.556, 500.984, 52968.321 25/05/02,23:01:53,06,09,1, 11.9,1,1, 4.769, 10246.510, 500.986, 52968.335 25/05/02,23:01:53,07,09,1, 11.9,1,1, 4.769, 10246.525, 501.000, 52968.238 25/05/02,23:01:53,08,09,1, 11.9,1,1, 4.769, 10246.500, 501.021, 52968.354 25/05/02,23:01:53,09,09,1, 11.9,1,1, 4.769, 10246.476, 501.045, 52968.339 25/05/02,23:01:53,10,09,1, 11.9,1,1, 4.769, 10246.451, 501.055, 52968.353 25/05/02,23:01:53,11,09,1, 11.9,1,1, 4.769, 10246.466, 501.053, 52968.259 25/05/02,23:01:53,12,09,1, 11.9,1,1, 4.769, 10246.429, 501.086, 52968.352 25/05/02,23:01:53,13,09,1, 11.9,1,1, 4.769, 10246.397, 501.095, 52968.283 25/05/02,23:01:53,14,09,1, 11.9,1,1, 4.769, 10246.410, 501.114, 52968.258 25/05/02,23:01:53,15,09,1, 11.9,1,1, 4.769, 10246.393, 501.125, 52968.356 25/05/02,23:01:53,16,09,1, 11.9,1,1, 4.769, 10246.382, 501.125, 52968.277 25/05/02,23:01:53,17,09,1, 11.9,1,1, 4.769, 10246.366, 501.139, 52968.327 25/05/02,23:01:53,18,09,1, 11.9,1,1, 4.769, 10246.333, 501.163, 52968.261 25/05/02,23:01:53,19,09,1, 11.9,1,1, 4.769, 10246.340, 501.147, 52968.293 25/05/02,23:01:54,00,10,1, 11.9,1,1, 4.773, 10246.338, 501.147, 52968.293 25/05/02,23:01:54,01,10,1, 11.9,1,1, 4.773, 10246.298, 501.205, 52968.319 25/05/02,23:01:54,02,10,1, 11.9,1,1, 4.773, 10246.265, 501.181, 52968.315 25/05/02,23:01:54,03,10,1, 11.9,1,1, 4.773, 10246.242, 501.214, 52968.370 25/05/02,23:01:54,04,10,1, 11.9,1,1, 4.773, 10246.250, 501.218, 52968.305 25/05/02,23:01:54,05,10,1, 11.9,1,1, 4.773, 10246.245, 501.213, 52968.310 25/05/02,23:01:54,06,10,1, 11.9,1,1, 4.773, 10246.245, 501.257, 52968.310 25/05/02,23:01:54,07,10,1, 11.9,1,1, 4.773, 10246.215, 501.245, 52968.290 25/05/02,23:01:54,08,10,1, 11.9,1,1, 4.773, 10246.201, 501.279, 52968.361 25/05/02,23:01:54,09,10,1, 11.9,1,1, 4.773, 10246.179, 501.298, 52968.371 25/05/02,23:01:54,10,10,1, 11.9,1,1, 4.773, 10246.174, 501.302, 52968.341 25/05/02,23:01:54,11,10,1, 11.9,1,1, 4.773, 10246.147, 501.311, 52968.355 25/05/02,23:01:54,12,10,1, 11.9,1,1, 4.773, 10246.130, 501.320, 52968.400 25/05/02,23:01:54,13,10,1, 11.9,1,1, 4.773, 10246.131, 501.310, 52968.365 25/05/02,23:01:54,14,10,1, 11.9,1,1, 4.773, 10246.107, 501.330, 52968.316 25/05/02,23:01:54,15,10,1, 11.9,1,1, 4.773, 10246.112, 501.344, 52968.384 25/05/02,23:01:54,16,10,1, 11.9,1,1, 4.773, 10246.074, 501.345, 52968.308 25/05/02,23:01:54,17,10,1, 11.9,1,1, 4.773, 10246.088, 501.340, 52968.309 25/05/02,23:01:54,18,10,1, 11.9,1,1, 4.773, 10246.045, 501.374, 52968.305 25/05/02,23:01:54,19,10,1, 11.9,1,1, 4.773, 10246.048, 501.388, 52968.359 25/05/02,23:01:55,00,09,1, 11.9,1,1, 4.777, 10246.046, 501.388, 52968.359 25/05/02,23:01:55,01,09,1, 11.9,1,1, 4.777, 10246.032, 501.413, 52968.414 25/05/02,23:01:55,02,09,1, 11.9,1,1, 4.777, 10246.014, 501.420, 52968.306 25/05/02,23:01:55,03,09,1, 11.9,1,1, 4.777, 10246.016, 501.446, 52968.360 25/05/02,23:01:55,04,09,1, 11.9,1,1, 4.777, 10245.968, 501.446, 52968.393 25/05/02,23:01:55,05,09,1, 11.9,1,1, 4.777, 10245.970, 501.448, 52968.349 25/05/02,23:01:55,06,09,1, 11.9,1,1, 4.777, 10245.948, 501.466, 52968.413 25/05/02,23:01:55,07,09,1, 11.9,1,1, 4.777, 10245.949, 501.461, 52968.333 25/05/02,23:01:55,08,09,1, 11.9,1,1, 4.777, 10245.934, 501.474, 52968.342 25/05/02,23:01:55,09,09,1, 11.9,1,1, 4.777, 10245.915, 501.492, 52968.426 25/05/02,23:01:55,10,09,1, 11.9,1,1, 4.777, 10245.913, 501.507, 52968.340 25/05/02,23:01:55,11,09,1, 11.9,1,1, 4.777, 10245.877, 501.485, 52968.390 25/05/02,23:01:55,12,09,1, 11.9,1,1, 4.777, 10245.877, 501.523, 52968.378 25/05/02,23:01:55,13,09,1, 11.9,1,1, 4.777, 10245.855, 501.524, 52968.356 25/05/02,23:01:55,14,09,1, 11.9,1,1, 4.777, 10245.847, 501.524, 52968.300 25/05/02,23:01:55,15,09,1, 11.9,1,1, 4.777, 10245.827, 501.540, 52968.365 25/05/02,23:01:55,16,09,1, 11.9,1,1, 4.777, 10245.827, 501.572, 52968.358 25/05/02,23:01:55,17,09,1, 11.9,1,1, 4.777, 10245.818, 501.584, 52968.393 25/05/02,23:01:55,18,09,1, 11.9,1,1, 4.777, 10245.792, 501.601, 52968.365 25/05/02,23:01:55,19,09,1, 11.9,1,1, 4.777, 10245.775, 501.594, 52968.412 25/05/02,23:01:56,00,09,1, 12.0,1,1, 4.775, 10245.770, 501.594, 52968.412 25/05/02,23:01:56,01,09,1, 12.0,1,1, 4.775, 10245.747, 501.608, 52968.317 25/05/02,23:01:56,02,09,1, 12.0,1,1, 4.775, 10245.721, 501.647, 52968.365 25/05/02,23:01:56,03,09,1, 12.0,1,1, 4.775, 10245.701, 501.652, 52968.392 25/05/02,23:01:56,04,09,1, 12.0,1,1, 4.775, 10245.721, 501.677, 52968.377 25/05/02,23:01:56,05,09,1, 12.0,1,1, 4.775, 10245.705, 501.672, 52968.371 25/05/02,23:01:56,06,09,1, 12.0,1,1, 4.775, 10245.676, 501.704, 52968.372 25/05/02,23:01:56,07,09,1, 12.0,1,1, 4.775, 10245.666, 501.700, 52968.334 25/05/02,23:01:56,08,09,1, 12.0,1,1, 4.775, 10245.674, 501.711, 52968.287 25/05/02,23:01:56,09,09,1, 12.0,1,1, 4.775, 10245.643, 501.741, 52968.446 25/05/02,23:01:56,10,09,1, 12.0,1,1, 4.775, 10245.664, 501.741, 52968.481 25/05/02,23:01:56,11,09,1, 12.0,1,1, 4.775, 10245.601, 501.745, 52968.306 25/05/02,23:01:56,12,09,1, 12.0,1,1, 4.775, 10245.574, 501.785, 52968.401 25/05/02,23:01:56,13,09,1, 12.0,1,1, 4.775, 10245.591, 501.780, 52968.357 25/05/02,23:01:56,14,09,1, 12.0,1,1, 4.775, 10245.568, 501.797, 52968.374 25/05/02,23:01:56,15,09,1, 12.0,1,1, 4.775, 10245.582, 501.812, 52968.362 25/05/02,23:01:56,16,09,1, 12.0,1,1, 4.775, 10245.549, 501.815, 52968.486 25/05/02,23:01:56,17,09,1, 12.0,1,1, 4.775, 10245.537, 501.841, 52968.360 25/05/02,23:01:56,18,09,1, 12.0,1,1, 4.775, 10245.541, 501.847, 52968.401 25/05/02,23:01:56,19,09,1, 12.0,1,1, 4.775, 10245.501, 501.854, 52968.383 25/05/02,23:01:57,00,09,1, 12.0,1,1, 4.768, 10245.495, 501.854, 52968.383 25/05/02,23:01:57,01,09,1, 12.0,1,1, 4.768, 10245.498, 501.888, 52968.356 25/05/02,23:01:57,02,09,1, 12.0,1,1, 4.768, 10245.476, 501.926, 52968.504 25/05/02,23:01:57,03,09,1, 12.0,1,1, 4.768, 10245.492, 501.925, 52968.467 25/05/02,23:01:57,04,09,1, 12.0,1,1, 4.768, 10245.480, 501.951, 52968.483 25/05/02,23:01:57,05,09,1, 12.0,1,1, 4.768, 10245.479, 501.964, 52968.522 25/05/02,23:01:57,06,09,1, 12.0,1,1, 4.768, 10245.461, 501.939, 52968.511 25/05/02,23:01:57,07,09,1, 12.0,1,1, 4.768, 10245.453, 501.964, 52968.466 25/05/02,23:01:57,08,09,1, 12.0,1,1, 4.768, 10245.439, 501.975, 52968.549 25/05/02,23:01:57,09,09,1, 12.0,1,1, 4.768, 10245.480, 502.020, 52968.608 25/05/02,23:01:57,10,09,1, 12.0,1,1, 4.768, 10245.422, 502.030, 52968.518 25/05/02,23:01:57,11,09,1, 12.0,1,1, 4.768, 10245.427, 502.032, 52968.515 25/05/02,23:01:57,12,09,1, 12.0,1,1, 4.768, 10245.412, 502.024, 52968.525 25/05/02,23:01:57,13,09,1, 12.0,1,1, 4.768, 10245.397, 502.061, 52968.531 25/05/02,23:01:57,14,09,1, 12.0,1,1, 4.768, 10245.389, 502.068, 52968.524 25/05/02,23:01:57,15,09,1, 12.0,1,1, 4.768, 10245.349, 502.070, 52968.546 25/05/02,23:01:57,16,09,1, 12.0,1,1, 4.768, 10245.363, 502.072, 52968.571 25/05/02,23:01:57,17,09,1, 12.0,1,1, 4.768, 10245.375, 502.115, 52968.544 25/05/02,23:01:57,18,09,1, 12.0,1,1, 4.768, 10245.353, 502.114, 52968.460 25/05/02,23:01:57,19,09,1, 12.0,1,1, 4.768, 10245.333, 502.126, 52968.574 25/05/02,23:01:58,00,10,1, 11.9,1,1, 4.770, 10245.328, 502.126, 52968.574 25/05/02,23:01:58,01,10,1, 11.9,1,1, 4.770, 10245.339, 502.159, 52968.509 25/05/02,23:01:58,02,10,1, 11.9,1,1, 4.770, 10245.316, 502.199, 52968.540 25/05/02,23:01:58,03,10,1, 11.9,1,1, 4.770, 10245.307, 502.190, 52968.527 25/05/02,23:01:58,04,10,1, 11.9,1,1, 4.770, 10245.291, 502.201, 52968.511 25/05/02,23:01:58,05,10,1, 11.9,1,1, 4.770, 10245.303, 502.198, 52968.498 25/05/02,23:01:58,06,10,1, 11.9,1,1, 4.770, 10245.276, 502.197, 52968.514 25/05/02,23:01:58,07,10,1, 11.9,1,1, 4.770, 10245.281, 502.214, 52968.507 25/05/02,23:01:58,08,10,1, 11.9,1,1, 4.770, 10245.251, 502.234, 52968.525 25/05/02,23:01:58,09,10,1, 11.9,1,1, 4.770, 10245.256, 502.246, 52968.492 25/05/02,23:01:58,10,10,1, 11.9,1,1, 4.770, 10245.239, 502.254, 52968.512 25/05/02,23:01:58,11,10,1, 11.9,1,1, 4.770, 10245.219, 502.275, 52968.600 25/05/02,23:01:58,12,10,1, 11.9,1,1, 4.770, 10245.205, 502.303, 52968.565 25/05/02,23:01:58,13,10,1, 11.9,1,1, 4.770, 10245.219, 502.261, 52968.492 25/05/02,23:01:58,14,10,1, 11.9,1,1, 4.770, 10245.190, 502.303, 52968.505 25/05/02,23:01:58,15,10,1, 11.9,1,1, 4.770, 10245.186, 502.325, 52968.593 25/05/02,23:01:58,16,10,1, 11.9,1,1, 4.770, 10245.161, 502.333, 52968.513 25/05/02,23:01:58,17,10,1, 11.9,1,1, 4.770, 10245.154, 502.353, 52968.519 25/05/02,23:01:58,18,10,1, 11.9,1,1, 4.770, 10245.161, 502.331, 52968.594 25/05/02,23:01:58,19,10,1, 11.9,1,1, 4.770, 10245.144, 502.369, 52968.485 25/05/02,23:01:59,00,10,1, 12.0,1,1, 4.776, 10245.136, 502.369, 52968.485 25/05/02,23:01:59,01,10,1, 12.0,1,1, 4.776, 10245.167, 502.379, 52968.546 25/05/02,23:01:59,02,10,1, 12.0,1,1, 4.776, 10245.141, 502.395, 52968.491 25/05/02,23:01:59,03,10,1, 12.0,1,1, 4.776, 10245.138, 502.402, 52968.571 25/05/02,23:01:59,04,10,1, 12.0,1,1, 4.776, 10245.109, 502.416, 52968.512 25/05/02,23:01:59,05,10,1, 12.0,1,1, 4.776, 10245.130, 502.413, 52968.500 25/05/02,23:01:59,06,10,1, 12.0,1,1, 4.776, 10245.114, 502.435, 52968.521 25/05/02,23:01:59,07,10,1, 12.0,1,1, 4.776, 10245.091, 502.427, 52968.534 25/05/02,23:01:59,08,10,1, 12.0,1,1, 4.776, 10245.077, 502.448, 52968.495 25/05/02,23:01:59,09,10,1, 12.0,1,1, 4.776, 10245.077, 502.457, 52968.603 25/05/02,23:01:59,10,10,1, 12.0,1,1, 4.776, 10245.052, 502.455, 52968.519 25/05/02,23:01:59,11,10,1, 12.0,1,1, 4.776, 10245.048, 502.484, 52968.543 25/05/02,23:01:59,12,10,1, 12.0,1,1, 4.776, 10245.049, 502.460, 52968.633 25/05/02,23:01:59,13,10,1, 12.0,1,1, 4.776, 10245.046, 502.491, 52968.540 25/05/02,23:01:59,14,10,1, 12.0,1,1, 4.776, 10245.043, 502.503, 52968.559 25/05/02,23:01:59,15,10,1, 12.0,1,1, 4.776, 10245.011, 502.522, 52968.509 25/05/02,23:01:59,16,10,1, 12.0,1,1, 4.776, 10245.016, 502.536, 52968.524 25/05/02,23:01:59,17,10,1, 12.0,1,1, 4.776, 10244.991, 502.551, 52968.581 25/05/02,23:01:59,18,10,1, 12.0,1,1, 4.776, 10244.985, 502.566, 52968.560 25/05/02,23:01:59,19,10,1, 12.0,1,1, 4.776, 10244.956, 502.567, 52968.539 25/05/02,23:02:00,00,09,1, 11.9,1,1, 4.766, 10244.952, 502.567, 52968.539 25/05/02,23:02:00,01,09,1, 11.9,1,1, 4.766, 10244.949, 502.616, 52968.686 25/05/02,23:02:00,02,09,1, 11.9,1,1, 4.766, 10244.952, 502.608, 52968.427 25/05/02,23:02:00,03,09,1, 11.9,1,1, 4.766, 10244.954, 502.617, 52968.470 25/05/02,23:02:00,04,09,1, 11.9,1,1, 4.766, 10244.952, 502.603, 52968.423 25/05/02,23:02:00,05,09,1, 11.9,1,1, 4.766, 10244.897, 502.626, 52968.460 25/05/02,23:02:00,06,09,1, 11.9,1,1, 4.766, 10244.901, 502.621, 52968.483 25/05/02,23:02:00,07,09,1, 11.9,1,1, 4.766, 10244.862, 502.662, 52968.427 25/05/02,23:02:00,08,09,1, 11.9,1,1, 4.766, 10244.843, 502.658, 52968.489 25/05/02,23:02:00,09,09,1, 11.9,1,1, 4.766, 10244.859, 502.672, 52968.499 25/05/02,23:02:00,10,09,1, 11.9,1,1, 4.766, 10244.811, 502.695, 52968.438 25/05/02,23:02:00,11,09,1, 11.9,1,1, 4.766, 10244.826, 502.722, 52968.412 25/05/02,23:02:00,12,09,1, 11.9,1,1, 4.766, 10244.828, 502.727, 52968.381 25/05/02,23:02:00,13,09,1, 11.9,1,1, 4.766, 10244.830, 502.744, 52968.429 25/05/02,23:02:00,14,09,1, 11.9,1,1, 4.766, 10244.788, 502.732, 52968.481 25/05/02,23:02:00,15,09,1, 11.9,1,1, 4.766, 10244.772, 502.753, 52968.374 25/05/02,23:02:00,16,09,1, 11.9,1,1, 4.766, 10244.787, 502.770, 52968.502 25/05/02,23:02:00,17,09,1, 11.9,1,1, 4.766, 10244.792, 502.769, 52968.375 25/05/02,23:02:00,18,09,1, 11.9,1,1, 4.766, 10244.728, 502.820, 52968.473 25/05/02,23:02:00,19,09,1, 11.9,1,1, 4.766, 10244.742, 502.815, 52968.447 25/05/02,23:02:01,00,10,1, 11.9,1,1, 4.775, 10244.735, 502.815, 52968.447 25/05/02,23:02:01,01,10,1, 11.9,1,1, 4.775, 10244.711, 502.847, 52968.439 25/05/02,23:02:01,02,10,1, 11.9,1,1, 4.775, 10244.730, 502.860, 52968.400 25/05/02,23:02:01,03,10,1, 11.9,1,1, 4.775, 10244.677, 502.851, 52968.457 25/05/02,23:02:01,04,10,1, 11.9,1,1, 4.775, 10244.666, 502.880, 52968.467 25/05/02,23:02:01,05,10,1, 11.9,1,1, 4.775, 10244.651, 502.885, 52968.487 25/05/02,23:02:01,06,10,1, 11.9,1,1, 4.775, 10244.632, 502.927, 52968.562 25/05/02,23:02:01,07,10,1, 11.9,1,1, 4.775, 10244.618, 502.914, 52968.446 25/05/02,23:02:01,08,10,1, 11.9,1,1, 4.775, 10244.601, 502.925, 52968.467 25/05/02,23:02:01,09,10,1, 11.9,1,1, 4.775, 10244.597, 502.962, 52968.428 25/05/02,23:02:01,10,10,1, 11.9,1,1, 4.775, 10244.576, 502.972, 52968.547 25/05/02,23:02:01,11,10,1, 11.9,1,1, 4.775, 10244.538, 502.969, 52968.454 25/05/02,23:02:01,12,10,1, 11.9,1,1, 4.775, 10244.543, 502.994, 52968.424 25/05/02,23:02:01,13,10,1, 11.9,1,1, 4.775, 10244.562, 503.006, 52968.441 25/05/02,23:02:01,14,10,1, 11.9,1,1, 4.775, 10244.526, 503.002, 52968.443 25/05/02,23:02:01,15,10,1, 11.9,1,1, 4.775, 10244.514, 503.030, 52968.522 25/05/02,23:02:01,16,10,1, 11.9,1,1, 4.775, 10244.522, 503.025, 52968.473 25/05/02,23:02:01,17,10,1, 11.9,1,1, 4.775, 10244.499, 503.056, 52968.482 25/05/02,23:02:01,18,10,1, 11.9,1,1, 4.775, 10244.480, 503.087, 52968.500 25/05/02,23:02:01,19,10,1, 11.9,1,1, 4.775, 10244.482, 503.079, 52968.545 25/05/02,23:02:02,00,09,1, 11.9,1,1, 4.776, 10244.477, 503.079, 52968.545 25/05/02,23:02:02,01,09,1, 11.9,1,1, 4.776, 10244.458, 503.089, 52968.475 25/05/02,23:02:02,02,09,1, 11.9,1,1, 4.776, 10244.456, 503.115, 52968.491 25/05/02,23:02:02,03,09,1, 11.9,1,1, 4.776, 10244.429, 503.145, 52968.473 25/05/02,23:02:02,04,09,1, 11.9,1,1, 4.776, 10244.437, 503.161, 52968.465 25/05/02,23:02:02,05,09,1, 11.9,1,1, 4.776, 10244.407, 503.155, 52968.499 25/05/02,23:02:02,06,09,1, 11.9,1,1, 4.776, 10244.404, 503.168, 52968.494 25/05/02,23:02:02,07,09,1, 11.9,1,1, 4.776, 10244.390, 503.205, 52968.523 25/05/02,23:02:02,08,09,1, 11.9,1,1, 4.776, 10244.395, 503.200, 52968.496 25/05/02,23:02:02,09,09,1, 11.9,1,1, 4.776, 10244.370, 503.228, 52968.521 25/05/02,23:02:02,10,09,1, 11.9,1,1, 4.776, 10244.366, 503.248, 52968.560 25/05/02,23:02:02,11,09,1, 11.9,1,1, 4.776, 10244.344, 503.243, 52968.535 25/05/02,23:02:02,12,09,1, 11.9,1,1, 4.776, 10244.339, 503.253, 52968.457 25/05/02,23:02:02,13,09,1, 11.9,1,1, 4.776, 10244.346, 503.273, 52968.581 25/05/02,23:02:02,14,09,1, 11.9,1,1, 4.776, 10244.317, 503.285, 52968.511 25/05/02,23:02:02,15,09,1, 11.9,1,1, 4.776, 10244.302, 503.279, 52968.506 25/05/02,23:02:02,16,09,1, 11.9,1,1, 4.776, 10244.322, 503.309, 52968.511 25/05/02,23:02:02,17,09,1, 11.9,1,1, 4.776, 10244.284, 503.333, 52968.563 25/05/02,23:02:02,18,09,1, 11.9,1,1, 4.776, 10244.284, 503.339, 52968.522 25/05/02,23:02:02,19,09,1, 11.9,1,1, 4.776, 10244.259, 503.348, 52968.519 25/05/02,23:02:03,00,09,1, 11.9,1,1, 4.773, 10244.251, 503.348, 52968.519 25/05/02,23:02:03,01,09,1, 11.9,1,1, 4.773, 10244.245, 503.364, 52968.491 25/05/02,23:02:03,02,09,1, 11.9,1,1, 4.773, 10244.250, 503.365, 52968.510 25/05/02,23:02:03,03,09,1, 11.9,1,1, 4.773, 10244.207, 503.406, 52968.522 25/05/02,23:02:03,04,09,1, 11.9,1,1, 4.773, 10244.224, 503.406, 52968.566 25/05/02,23:02:03,05,09,1, 11.9,1,1, 4.773, 10244.192, 503.444, 52968.497 25/05/02,23:02:03,06,09,1, 11.9,1,1, 4.773, 10244.188, 503.430, 52968.473 25/05/02,23:02:03,07,09,1, 11.9,1,1, 4.773, 10244.180, 503.457, 52968.516 25/05/02,23:02:03,08,09,1, 11.9,1,1, 4.773, 10244.158, 503.484, 52968.527 25/05/02,23:02:03,09,09,1, 11.9,1,1, 4.773, 10244.129, 503.464, 52968.383 25/05/02,23:02:03,10,09,1, 11.9,1,1, 4.773, 10244.137, 503.468, 52968.521 25/05/02,23:02:03,11,09,1, 11.9,1,1, 4.773, 10244.123, 503.506, 52968.544 25/05/02,23:02:03,12,09,1, 11.9,1,1, 4.773, 10244.129, 503.514, 52968.577 25/05/02,23:02:03,13,09,1, 11.9,1,1, 4.773, 10244.114, 503.529, 52968.558 25/05/02,23:02:03,14,09,1, 11.9,1,1, 4.773, 10244.090, 503.537, 52968.525 25/05/02,23:02:03,15,09,1, 11.9,1,1, 4.773, 10244.093, 503.568, 52968.497 25/05/02,23:02:03,16,09,1, 11.9,1,1, 4.773, 10244.084, 503.571, 52968.532 25/05/02,23:02:03,17,09,1, 11.9,1,1, 4.773, 10244.072, 503.598, 52968.572 25/05/02,23:02:03,18,09,1, 11.9,1,1, 4.773, 10244.045, 503.594, 52968.543 25/05/02,23:02:03,19,09,1, 11.9,1,1, 4.773, 10244.043, 503.601, 52968.512 25/05/02,23:02:04,00,09,1, 12.0,1,1, 4.775, 10244.043, 503.601, 52968.512 25/05/02,23:02:04,01,09,1, 12.0,1,1, 4.775, 10244.027, 503.663, 52968.591 25/05/02,23:02:04,02,09,1, 12.0,1,1, 4.775, 10244.000, 503.647, 52968.516 25/05/02,23:02:04,03,09,1, 12.0,1,1, 4.775, 10243.994, 503.658, 52968.486 25/05/02,23:02:04,04,09,1, 12.0,1,1, 4.775, 10243.981, 503.664, 52968.507 25/05/02,23:02:04,05,09,1, 12.0,1,1, 4.775, 10243.963, 503.694, 52968.566 25/05/02,23:02:04,06,09,1, 12.0,1,1, 4.775, 10243.947, 503.678, 52968.480 25/05/02,23:02:04,07,09,1, 12.0,1,1, 4.775, 10243.955, 503.711, 52968.507 25/05/02,23:02:04,08,09,1, 12.0,1,1, 4.775, 10243.938, 503.716, 52968.489 25/05/02,23:02:04,09,09,1, 12.0,1,1, 4.775, 10243.923, 503.738, 52968.532 25/05/02,23:02:04,10,09,1, 12.0,1,1, 4.775, 10243.894, 503.757, 52968.541 25/05/02,23:02:04,11,09,1, 12.0,1,1, 4.775, 10243.883, 503.764, 52968.541 25/05/02,23:02:04,12,09,1, 12.0,1,1, 4.775, 10243.869, 503.774, 52968.558 25/05/02,23:02:04,13,09,1, 12.0,1,1, 4.775, 10243.882, 503.788, 52968.422 25/05/02,23:02:04,14,09,1, 12.0,1,1, 4.775, 10243.864, 503.811, 52968.591 25/05/02,23:02:04,15,09,1, 12.0,1,1, 4.775, 10243.877, 503.848, 52968.572 25/05/02,23:02:04,16,09,1, 12.0,1,1, 4.775, 10243.820, 503.854, 52968.542 25/05/02,23:02:04,17,09,1, 12.0,1,1, 4.775, 10243.824, 503.870, 52968.535 25/05/02,23:02:04,18,09,1, 12.0,1,1, 4.775, 10243.812, 503.900, 52968.540 25/05/02,23:02:04,19,09,1, 12.0,1,1, 4.775, 10243.801, 503.900, 52968.543 25/05/02,23:02:05,00,08,1, 11.9,1,1, 4.764, 10243.801, 503.900, 52968.543 25/05/02,23:02:05,01,08,1, 11.9,1,1, 4.764, 10243.758, 503.926, 52968.536 25/05/02,23:02:05,02,08,1, 11.9,1,1, 4.764, 10243.744, 503.928, 52968.532 25/05/02,23:02:05,03,08,1, 11.9,1,1, 4.764, 10243.727, 503.964, 52968.576 25/05/02,23:02:05,04,08,1, 11.9,1,1, 4.764, 10243.723, 503.975, 52968.533 25/05/02,23:02:05,05,08,1, 11.9,1,1, 4.764, 10243.713, 503.985, 52968.552 25/05/02,23:02:05,06,08,1, 11.9,1,1, 4.764, 10243.700, 504.010, 52968.563 25/05/02,23:02:05,07,08,1, 11.9,1,1, 4.764, 10243.677, 504.036, 52968.536 25/05/02,23:02:05,08,08,1, 11.9,1,1, 4.764, 10243.681, 504.015, 52968.534 25/05/02,23:02:05,09,08,1, 11.9,1,1, 4.764, 10243.638, 504.015, 52968.410 25/05/02,23:02:05,10,08,1, 11.9,1,1, 4.764, 10243.624, 504.040, 52968.657 25/05/02,23:02:05,11,08,1, 11.9,1,1, 4.764, 10243.628, 504.042, 52968.594 25/05/02,23:02:05,12,08,1, 11.9,1,1, 4.764, 10243.596, 504.071, 52968.586 25/05/02,23:02:05,13,08,1, 11.9,1,1, 4.764, 10243.596, 504.102, 52968.561 25/05/02,23:02:05,14,08,1, 11.9,1,1, 4.764, 10243.570, 504.091, 52968.628 25/05/02,23:02:05,15,08,1, 11.9,1,1, 4.764, 10243.562, 504.123, 52968.498 25/05/02,23:02:05,16,08,1, 11.9,1,1, 4.764, 10243.543, 504.119, 52968.576 25/05/02,23:02:05,17,08,1, 11.9,1,1, 4.764, 10243.550, 504.141, 52968.599 25/05/02,23:02:05,18,08,1, 11.9,1,1, 4.764, 10243.508, 504.169, 52968.572 25/05/02,23:02:05,19,08,1, 11.9,1,1, 4.764, 10243.517, 504.159, 52968.544 25/05/02,23:02:06,00,08,1, 12.0,1,1, 4.772, 10243.509, 504.159, 52968.544 25/05/02,23:02:06,01,08,1, 12.0,1,1, 4.772, 10243.509, 504.198, 52968.564 25/05/02,23:02:06,02,08,1, 12.0,1,1, 4.772, 10243.483, 504.209, 52968.602 25/05/02,23:02:06,03,08,1, 12.0,1,1, 4.772, 10243.468, 504.239, 52968.619 25/05/02,23:02:06,04,08,1, 12.0,1,1, 4.772, 10243.451, 504.249, 52968.568 25/05/02,23:02:06,05,08,1, 12.0,1,1, 4.772, 10243.411, 504.250, 52968.577 25/05/02,23:02:06,06,08,1, 12.0,1,1, 4.772, 10243.441, 504.254, 52968.546 25/05/02,23:02:06,07,08,1, 12.0,1,1, 4.772, 10243.401, 504.292, 52968.552 25/05/02,23:02:06,08,08,1, 12.0,1,1, 4.772, 10243.373, 504.293, 52968.529 25/05/02,23:02:06,09,08,1, 12.0,1,1, 4.772, 10243.389, 504.316, 52968.590 25/05/02,23:02:06,10,08,1, 12.0,1,1, 4.772, 10243.374, 504.292, 52968.421 25/05/02,23:02:06,11,08,1, 12.0,1,1, 4.772, 10243.356, 504.307, 52968.562 25/05/02,23:02:06,12,08,1, 12.0,1,1, 4.772, 10243.363, 504.315, 52968.604 25/05/02,23:02:06,13,08,1, 12.0,1,1, 4.772, 10243.352, 504.343, 52968.543 25/05/02,23:02:06,14,08,1, 12.0,1,1, 4.772, 10243.298, 504.373, 52968.606 25/05/02,23:02:06,15,08,1, 12.0,1,1, 4.772, 10243.284, 504.397, 52968.582 25/05/02,23:02:06,16,08,1, 12.0,1,1, 4.772, 10243.304, 504.398, 52968.563 25/05/02,23:02:06,17,08,1, 12.0,1,1, 4.772, 10243.292, 504.403, 52968.574 25/05/02,23:02:06,18,08,1, 12.0,1,1, 4.772, 10243.243, 504.427, 52968.545 25/05/02,23:02:06,19,08,1, 12.0,1,1, 4.772, 10243.256, 504.455, 52968.568 25/05/02,23:02:07,00,09,1, 12.0,1,1, 4.768, 10243.250, 504.455, 52968.568 25/05/02,23:02:07,01,09,1, 12.0,1,1, 4.768, 10243.201, 504.472, 52968.578 25/05/02,23:02:07,02,09,1, 12.0,1,1, 4.768, 10243.175, 504.479, 52968.587 25/05/02,23:02:07,03,09,1, 12.0,1,1, 4.768, 10243.174, 504.503, 52968.541 25/05/02,23:02:07,04,09,1, 12.0,1,1, 4.768, 10243.173, 504.516, 52968.571 25/05/02,23:02:07,05,09,1, 12.0,1,1, 4.768, 10243.163, 504.538, 52968.606 25/05/02,23:02:07,06,09,1, 12.0,1,1, 4.768, 10243.134, 504.554, 52968.616 25/05/02,23:02:07,07,09,1, 12.0,1,1, 4.768, 10243.178, 504.554, 52968.489 25/05/02,23:02:07,08,09,1, 12.0,1,1, 4.768, 10243.136, 504.560, 52968.591 25/05/02,23:02:07,09,09,1, 12.0,1,1, 4.768, 10243.099, 504.580, 52968.558 25/05/02,23:02:07,10,09,1, 12.0,1,1, 4.768, 10243.108, 504.608, 52968.590 25/05/02,23:02:07,11,09,1, 12.0,1,1, 4.768, 10243.062, 504.605, 52968.606 25/05/02,23:02:07,12,09,1, 12.0,1,1, 4.768, 10243.059, 504.644, 52968.638 25/05/02,23:02:07,13,09,1, 12.0,1,1, 4.768, 10243.058, 504.620, 52968.589 25/05/02,23:02:07,14,09,1, 12.0,1,1, 4.768, 10243.034, 504.673, 52968.646 25/05/02,23:02:07,15,09,1, 12.0,1,1, 4.768, 10243.015, 504.653, 52968.638 25/05/02,23:02:07,16,09,1, 12.0,1,1, 4.768, 10242.986, 504.704, 52968.579 25/05/02,23:02:07,17,09,1, 12.0,1,1, 4.768, 10242.991, 504.711, 52968.623 25/05/02,23:02:07,18,09,1, 12.0,1,1, 4.768, 10242.967, 504.699, 52968.640 25/05/02,23:02:07,19,09,1, 12.0,1,1, 4.768, 10242.932, 504.715, 52968.629 25/05/02,23:02:08,00,09,1, 11.9,1,1, 4.770, 10242.925, 504.715, 52968.629 25/05/02,23:02:08,01,09,1, 11.9,1,1, 4.770, 10242.879, 504.743, 52968.546 25/05/02,23:02:08,02,09,1, 11.9,1,1, 4.770, 10242.904, 504.757, 52968.545 25/05/02,23:02:08,03,09,1, 11.9,1,1, 4.770, 10242.857, 504.791, 52968.574 25/05/02,23:02:08,04,09,1, 11.9,1,1, 4.770, 10242.856, 504.800, 52968.580 25/05/02,23:02:08,05,09,1, 11.9,1,1, 4.770, 10242.822, 504.799, 52968.616 25/05/02,23:02:08,06,09,1, 11.9,1,1, 4.770, 10242.834, 504.808, 52968.625 25/05/02,23:02:08,07,09,1, 11.9,1,1, 4.770, 10242.820, 504.848, 52968.630 25/05/02,23:02:08,08,09,1, 11.9,1,1, 4.770, 10242.787, 504.853, 52968.663 25/05/02,23:02:08,09,09,1, 11.9,1,1, 4.770, 10242.765, 504.846, 52968.648 25/05/02,23:02:08,10,09,1, 11.9,1,1, 4.770, 10242.774, 504.883, 52968.640 25/05/02,23:02:08,11,09,1, 11.9,1,1, 4.770, 10242.757, 504.881, 52968.611 25/05/02,23:02:08,12,09,1, 11.9,1,1, 4.770, 10242.718, 504.891, 52968.591 25/05/02,23:02:08,13,09,1, 11.9,1,1, 4.770, 10242.680, 504.949, 52968.676 25/05/02,23:02:08,14,09,1, 11.9,1,1, 4.770, 10242.695, 504.908, 52968.629 25/05/02,23:02:08,15,09,1, 11.9,1,1, 4.770, 10242.659, 504.924, 52968.636 25/05/02,23:02:08,16,09,1, 11.9,1,1, 4.770, 10242.658, 504.921, 52968.616 25/05/02,23:02:08,17,09,1, 11.9,1,1, 4.770, 10242.617, 504.962, 52968.663 25/05/02,23:02:08,18,09,1, 11.9,1,1, 4.770, 10242.632, 504.968, 52968.598 25/05/02,23:02:08,19,09,1, 11.9,1,1, 4.770, 10242.616, 504.980, 52968.642 25/05/02,23:02:09,00,08,1, 11.9,1,1, 4.774, 10242.616, 504.980, 52968.642 25/05/02,23:02:09,01,08,1, 11.9,1,1, 4.774, 10242.565, 505.032, 52968.689 25/05/02,23:02:09,02,08,1, 11.9,1,1, 4.774, 10242.542, 505.037, 52968.707 25/05/02,23:02:09,03,08,1, 11.9,1,1, 4.774, 10242.525, 505.054, 52968.599 25/05/02,23:02:09,04,08,1, 11.9,1,1, 4.774, 10242.507, 505.038, 52968.619 25/05/02,23:02:09,05,08,1, 11.9,1,1, 4.774, 10242.492, 505.078, 52968.604 25/05/02,23:02:09,06,08,1, 11.9,1,1, 4.774, 10242.472, 505.095, 52968.697 25/05/02,23:02:09,07,08,1, 11.9,1,1, 4.774, 10242.459, 505.114, 52968.673 25/05/02,23:02:09,08,08,1, 11.9,1,1, 4.774, 10242.418, 505.125, 52968.679 25/05/02,23:02:09,09,08,1, 11.9,1,1, 4.774, 10242.398, 505.129, 52968.647 25/05/02,23:02:09,10,08,1, 11.9,1,1, 4.774, 10242.408, 505.128, 52968.617 25/05/02,23:02:09,11,08,1, 11.9,1,1, 4.774, 10242.379, 505.174, 52968.619 25/05/02,23:02:09,12,08,1, 11.9,1,1, 4.774, 10242.345, 505.170, 52968.594 25/05/02,23:02:09,13,08,1, 11.9,1,1, 4.774, 10242.349, 505.210, 52968.612 25/05/02,23:02:09,14,08,1, 11.9,1,1, 4.774, 10242.325, 505.210, 52968.690 25/05/02,23:02:09,15,08,1, 11.9,1,1, 4.774, 10242.292, 505.211, 52968.599 25/05/02,23:02:09,16,08,1, 11.9,1,1, 4.774, 10242.276, 505.235, 52968.679 25/05/02,23:02:09,17,08,1, 11.9,1,1, 4.774, 10242.242, 505.243, 52968.645 25/05/02,23:02:09,18,08,1, 11.9,1,1, 4.774, 10242.231, 505.235, 52968.623 25/05/02,23:02:09,19,08,1, 11.9,1,1, 4.774, 10242.205, 505.281, 52968.694 25/05/02,23:02:10,00,09,1, 11.9,1,1, 4.774, 10242.199, 505.281, 52968.694 25/05/02,23:02:10,01,09,1, 11.9,1,1, 4.774, 10242.164, 505.293, 52968.724 25/05/02,23:02:10,02,09,1, 11.9,1,1, 4.774, 10242.146, 505.310, 52968.600 25/05/02,23:02:10,03,09,1, 11.9,1,1, 4.774, 10242.099, 505.302, 52968.671 25/05/02,23:02:10,04,09,1, 11.9,1,1, 4.774, 10242.114, 505.326, 52968.635 25/05/02,23:02:10,05,09,1, 11.9,1,1, 4.774, 10242.072, 505.342, 52968.724 25/05/02,23:02:10,06,09,1, 11.9,1,1, 4.774, 10242.079, 505.370, 52968.691 25/05/02,23:02:10,07,09,1, 11.9,1,1, 4.774, 10242.057, 505.380, 52968.657 25/05/02,23:02:10,08,09,1, 11.9,1,1, 4.774, 10242.026, 505.389, 52968.709 25/05/02,23:02:10,09,09,1, 11.9,1,1, 4.774, 10242.014, 505.406, 52968.686 25/05/02,23:02:10,10,09,1, 11.9,1,1, 4.774, 10241.990, 505.393, 52968.652 25/05/02,23:02:10,11,09,1, 11.9,1,1, 4.774, 10241.954, 505.420, 52968.760 25/05/02,23:02:10,12,09,1, 11.9,1,1, 4.774, 10241.949, 505.416, 52968.685 25/05/02,23:02:10,13,09,1, 11.9,1,1, 4.774, 10241.918, 505.432, 52968.729 25/05/02,23:02:10,14,09,1, 11.9,1,1, 4.774, 10241.910, 505.444, 52968.706 25/05/02,23:02:10,15,09,1, 11.9,1,1, 4.774, 10241.900, 505.461, 52968.634 25/05/02,23:02:10,16,09,1, 11.9,1,1, 4.774, 10241.870, 505.463, 52968.646 25/05/02,23:02:10,17,09,1, 11.9,1,1, 4.774, 10241.866, 505.467, 52968.653 25/05/02,23:02:10,18,09,1, 11.9,1,1, 4.774, 10241.825, 505.481, 52968.632 25/05/02,23:02:10,19,09,1, 11.9,1,1, 4.774, 10241.822, 505.498, 52968.656 25/05/02,23:02:11,00,09,1, 11.9,1,1, 4.773, 10241.815, 505.498, 52968.656 25/05/02,23:02:11,01,09,1, 11.9,1,1, 4.773, 10241.799, 505.515, 52968.665 25/05/02,23:02:11,02,09,1, 11.9,1,1, 4.773, 10241.763, 505.525, 52968.698 25/05/02,23:02:11,03,09,1, 11.9,1,1, 4.773, 10241.722, 505.543, 52968.657 25/05/02,23:02:11,04,09,1, 11.9,1,1, 4.773, 10241.727, 505.553, 52968.681 25/05/02,23:02:11,05,09,1, 11.9,1,1, 4.773, 10241.698, 505.572, 52968.634 25/05/02,23:02:11,06,09,1, 11.9,1,1, 4.773, 10241.686, 505.587, 52968.720 25/05/02,23:02:11,07,09,1, 11.9,1,1, 4.773, 10241.675, 505.578, 52968.646 25/05/02,23:02:11,08,09,1, 11.9,1,1, 4.773, 10241.658, 505.604, 52968.694 25/05/02,23:02:11,09,09,1, 11.9,1,1, 4.773, 10241.621, 505.613, 52968.684 25/05/02,23:02:11,10,09,1, 11.9,1,1, 4.773, 10241.632, 505.613, 52968.714 25/05/02,23:02:11,11,09,1, 11.9,1,1, 4.773, 10241.599, 505.631, 52968.708 25/05/02,23:02:11,12,09,1, 11.9,1,1, 4.773, 10241.583, 505.640, 52968.680 25/05/02,23:02:11,13,09,1, 11.9,1,1, 4.773, 10241.570, 505.633, 52968.663 25/05/02,23:02:11,14,09,1, 11.9,1,1, 4.773, 10241.555, 505.643, 52968.755 25/05/02,23:02:11,15,09,1, 11.9,1,1, 4.773, 10241.522, 505.657, 52968.670 25/05/02,23:02:11,16,09,1, 11.9,1,1, 4.773, 10241.511, 505.645, 52968.626 25/05/02,23:02:11,17,09,1, 11.9,1,1, 4.773, 10241.515, 505.666, 52968.687 25/05/02,23:02:11,18,09,1, 11.9,1,1, 4.773, 10241.499, 505.679, 52968.718 25/05/02,23:02:11,19,09,1, 11.9,1,1, 4.773, 10241.453, 505.692, 52968.773 25/05/02,23:02:12,00,08,1, 11.9,1,1, 4.777, 10241.448, 505.692, 52968.773 25/05/02,23:02:12,01,08,1, 11.9,1,1, 4.777, 10241.439, 505.732, 52968.993 25/05/02,23:02:12,02,08,1, 11.9,1,1, 4.777, 10241.439, 505.732, 52968.745 25/05/02,23:02:12,03,08,1, 11.9,1,1, 4.777, 10241.429, 505.739, 52968.659 25/05/02,23:02:12,04,08,1, 11.9,1,1, 4.777, 10241.381, 505.751, 52968.663 25/05/02,23:02:12,05,08,1, 11.9,1,1, 4.777, 10241.395, 505.796, 52968.748 25/05/02,23:02:12,06,08,1, 11.9,1,1, 4.777, 10241.346, 505.783, 52968.735 25/05/02,23:02:12,07,08,1, 11.9,1,1, 4.777, 10241.339, 505.777, 52968.663 25/05/02,23:02:12,08,08,1, 11.9,1,1, 4.777, 10241.330, 505.798, 52968.761 25/05/02,23:02:12,09,08,1, 11.9,1,1, 4.777, 10241.318, 505.822, 52968.686 25/05/02,23:02:12,10,08,1, 11.9,1,1, 4.777, 10241.292, 505.816, 52968.727 25/05/02,23:02:12,11,08,1, 11.9,1,1, 4.777, 10241.278, 505.833, 52968.692 25/05/02,23:02:12,12,08,1, 11.9,1,1, 4.777, 10241.272, 505.846, 52968.700 25/05/02,23:02:12,13,08,1, 11.9,1,1, 4.777, 10241.250, 505.823, 52968.727 25/05/02,23:02:12,14,08,1, 11.9,1,1, 4.777, 10241.268, 505.832, 52968.552 25/05/02,23:02:12,15,08,1, 11.9,1,1, 4.777, 10241.228, 505.862, 52968.660 25/05/02,23:02:12,16,08,1, 11.9,1,1, 4.777, 10241.252, 505.872, 52968.681 25/05/02,23:02:12,17,08,1, 11.9,1,1, 4.777, 10241.196, 505.889, 52968.629 25/05/02,23:02:12,18,08,1, 11.9,1,1, 4.777, 10241.180, 505.893, 52968.653 25/05/02,23:02:12,19,08,1, 11.9,1,1, 4.777, 10241.187, 505.893, 52968.681 25/05/02,23:02:13,00,08,1, 11.9,1,1, 4.774, 10241.181, 505.893, 52968.681 25/05/02,23:02:13,01,08,1, 11.9,1,1, 4.774, 10241.140, 505.928, 52968.666 25/05/02,23:02:13,02,08,1, 11.9,1,1, 4.774, 10241.177, 505.923, 52968.638 25/05/02,23:02:13,03,08,1, 11.9,1,1, 4.774, 10241.123, 505.913, 52968.637 25/05/02,23:02:13,04,08,1, 11.9,1,1, 4.774, 10241.136, 505.964, 52968.764 25/05/02,23:02:13,05,08,1, 11.9,1,1, 4.774, 10241.116, 505.956, 52968.663 25/05/02,23:02:13,06,08,1, 11.9,1,1, 4.774, 10241.078, 505.987, 52968.690 25/05/02,23:02:13,07,08,1, 11.9,1,1, 4.774, 10241.070, 505.994, 52968.732 25/05/02,23:02:13,08,08,1, 11.9,1,1, 4.774, 10241.073, 506.008, 52968.657 25/05/02,23:02:13,09,08,1, 11.9,1,1, 4.774, 10241.022, 506.025, 52968.736 25/05/02,23:02:13,10,08,1, 11.9,1,1, 4.774, 10241.064, 506.040, 52968.671 25/05/02,23:02:13,11,08,1, 11.9,1,1, 4.774, 10241.020, 506.030, 52968.747 25/05/02,23:02:13,12,08,1, 11.9,1,1, 4.774, 10241.039, 506.055, 52968.656 25/05/02,23:02:13,13,08,1, 11.9,1,1, 4.774, 10241.014, 506.060, 52968.726 25/05/02,23:02:13,14,08,1, 11.9,1,1, 4.774, 10241.022, 506.081, 52968.687 25/05/02,23:02:13,15,08,1, 11.9,1,1, 4.774, 10241.008, 506.099, 52968.647 25/05/02,23:02:13,16,08,1, 11.9,1,1, 4.774, 10240.981, 506.093, 52968.711 25/05/02,23:02:13,17,08,1, 11.9,1,1, 4.774, 10240.986, 506.129, 52968.708 25/05/02,23:02:13,18,08,1, 11.9,1,1, 4.774, 10240.980, 506.133, 52968.745 25/05/02,23:02:13,19,08,1, 11.9,1,1, 4.774, 10240.978, 506.157, 52968.697 25/05/02,23:02:14,00,10,1, 11.9,1,1, 4.772, 10240.972, 506.157, 52968.697 25/05/02,23:02:14,01,10,1, 11.9,1,1, 4.772, 10240.948, 506.159, 52968.757 25/05/02,23:02:14,02,10,1, 11.9,1,1, 4.772, 10240.960, 506.193, 52968.710 25/05/02,23:02:14,03,10,1, 11.9,1,1, 4.772, 10240.916, 506.195, 52968.711 25/05/02,23:02:14,04,10,1, 11.9,1,1, 4.772, 10240.935, 506.201, 52968.721 25/05/02,23:02:14,05,10,1, 11.9,1,1, 4.772, 10240.920, 506.234, 52968.737 25/05/02,23:02:14,06,10,1, 11.9,1,1, 4.772, 10240.925, 506.238, 52968.721 25/05/02,23:02:14,07,10,1, 11.9,1,1, 4.772, 10240.915, 506.249, 52968.711 25/05/02,23:02:14,08,10,1, 11.9,1,1, 4.772, 10240.905, 506.267, 52968.780 25/05/02,23:02:14,09,10,1, 11.9,1,1, 4.772, 10240.896, 506.277, 52968.777 25/05/02,23:02:14,10,10,1, 11.9,1,1, 4.772, 10240.883, 506.296, 52968.745 25/05/02,23:02:14,11,10,1, 11.9,1,1, 4.772, 10240.898, 506.299, 52968.783 25/05/02,23:02:14,12,10,1, 11.9,1,1, 4.772, 10240.866, 506.319, 52968.770 25/05/02,23:02:14,13,10,1, 11.9,1,1, 4.772, 10240.870, 506.333, 52968.801 25/05/02,23:02:14,14,10,1, 11.9,1,1, 4.772, 10240.878, 506.346, 52968.734 25/05/02,23:02:14,15,10,1, 11.9,1,1, 4.772, 10240.864, 506.342, 52968.741 25/05/02,23:02:14,16,10,1, 11.9,1,1, 4.772, 10240.849, 506.366, 52968.832 25/05/02,23:02:14,17,10,1, 11.9,1,1, 4.772, 10240.865, 506.385, 52968.793 25/05/02,23:02:14,18,10,1, 11.9,1,1, 4.772, 10240.847, 506.418, 52968.807 25/05/02,23:02:14,19,10,1, 11.9,1,1, 4.772, 10240.828, 506.419, 52968.715 25/05/02,23:02:15,00,09,1, 12.0,1,1, 4.770, 10240.822, 506.419, 52968.715 25/05/02,23:02:15,01,09,1, 12.0,1,1, 4.770, 10240.814, 506.452, 52968.790 25/05/02,23:02:15,02,09,1, 12.0,1,1, 4.770, 10240.821, 506.473, 52968.765 25/05/02,23:02:15,03,09,1, 12.0,1,1, 4.770, 10240.816, 506.456, 52968.778 25/05/02,23:02:15,04,09,1, 12.0,1,1, 4.770, 10240.814, 506.504, 52968.813 25/05/02,23:02:15,05,09,1, 12.0,1,1, 4.770, 10240.819, 506.504, 52968.775 25/05/02,23:02:15,06,09,1, 12.0,1,1, 4.770, 10240.782, 506.519, 52968.766 25/05/02,23:02:15,07,09,1, 12.0,1,1, 4.770, 10240.797, 506.520, 52968.787 25/05/02,23:02:15,08,09,1, 12.0,1,1, 4.770, 10240.799, 506.560, 52968.794 25/05/02,23:02:15,09,09,1, 12.0,1,1, 4.770, 10240.785, 506.575, 52968.727 25/05/02,23:02:15,10,09,1, 12.0,1,1, 4.770, 10240.761, 506.598, 52968.727 25/05/02,23:02:15,11,09,1, 12.0,1,1, 4.770, 10240.801, 506.622, 52968.787 25/05/02,23:02:15,12,09,1, 12.0,1,1, 4.770, 10240.766, 506.627, 52968.827 25/05/02,23:02:15,13,09,1, 12.0,1,1, 4.770, 10240.760, 506.649, 52968.746 25/05/02,23:02:15,14,09,1, 12.0,1,1, 4.770, 10240.748, 506.682, 52968.832 25/05/02,23:02:15,15,09,1, 12.0,1,1, 4.770, 10240.747, 506.701, 52968.834 25/05/02,23:02:15,16,09,1, 12.0,1,1, 4.770, 10240.757, 506.725, 52968.743 25/05/02,23:02:15,17,09,1, 12.0,1,1, 4.770, 10240.747, 506.708, 52968.771 25/05/02,23:02:15,18,09,1, 12.0,1,1, 4.770, 10240.750, 506.735, 52968.821 25/05/02,23:02:15,19,09,1, 12.0,1,1, 4.770, 10240.756, 506.739, 52968.759 25/05/02,23:02:16,00,09,1, 11.9,1,1, 4.768, 10240.755, 506.739, 52968.759 25/05/02,23:02:16,01,09,1, 11.9,1,1, 4.768, 10240.727, 506.773, 52968.815 25/05/02,23:02:16,02,09,1, 11.9,1,1, 4.768, 10240.747, 506.810, 52968.830 25/05/02,23:02:16,03,09,1, 11.9,1,1, 4.768, 10240.705, 506.826, 52968.883 25/05/02,23:02:16,04,09,1, 11.9,1,1, 4.768, 10240.729, 506.850, 52968.810 25/05/02,23:02:16,05,09,1, 11.9,1,1, 4.768, 10240.706, 506.857, 52968.886 25/05/02,23:02:16,06,09,1, 11.9,1,1, 4.768, 10240.714, 506.885, 52968.883 25/05/02,23:02:16,07,09,1, 11.9,1,1, 4.768, 10240.708, 506.907, 52968.836 25/05/02,23:02:16,08,09,1, 11.9,1,1, 4.768, 10240.675, 506.901, 52968.870 25/05/02,23:02:16,09,09,1, 11.9,1,1, 4.768, 10240.709, 506.947, 52968.911 25/05/02,23:02:16,10,09,1, 11.9,1,1, 4.768, 10240.697, 506.952, 52968.879 25/05/02,23:02:16,11,09,1, 11.9,1,1, 4.768, 10240.703, 506.977, 52968.895 25/05/02,23:02:16,12,09,1, 11.9,1,1, 4.768, 10240.703, 507.003, 52968.901 25/05/02,23:02:16,13,09,1, 11.9,1,1, 4.768, 10240.674, 507.000, 52968.896 25/05/02,23:02:16,14,09,1, 11.9,1,1, 4.768, 10240.674, 507.038, 52968.887 25/05/02,23:02:16,15,09,1, 11.9,1,1, 4.768, 10240.656, 507.042, 52968.851 25/05/02,23:02:16,16,09,1, 11.9,1,1, 4.768, 10240.684, 507.079, 52968.904 25/05/02,23:02:16,17,09,1, 11.9,1,1, 4.768, 10240.679, 507.080, 52968.896 25/05/02,23:02:16,18,09,1, 11.9,1,1, 4.768, 10240.673, 507.087, 52968.927 25/05/02,23:02:16,19,09,1, 11.9,1,1, 4.768, 10240.653, 507.125, 52968.880 25/05/02,23:02:17,00,09,1, 11.8,1,1, 4.771, 10240.647, 507.125, 52968.880 25/05/02,23:02:17,01,09,1, 11.8,1,1, 4.771, 10240.655, 507.166, 52968.923 25/05/02,23:02:17,02,09,1, 11.8,1,1, 4.771, 10240.640, 507.179, 52968.858 25/05/02,23:02:17,03,09,1, 11.8,1,1, 4.771, 10240.632, 507.212, 52968.936 25/05/02,23:02:17,04,09,1, 11.8,1,1, 4.771, 10240.630, 507.213, 52968.909 25/05/02,23:02:17,05,09,1, 11.8,1,1, 4.771, 10240.655, 507.247, 52968.964 25/05/02,23:02:17,06,09,1, 11.8,1,1, 4.771, 10240.620, 507.269, 52968.945 25/05/02,23:02:17,07,09,1, 11.8,1,1, 4.771, 10240.631, 507.262, 52968.932 25/05/02,23:02:17,08,09,1, 11.8,1,1, 4.771, 10240.630, 507.300, 52968.944 25/05/02,23:02:17,09,09,1, 11.8,1,1, 4.771, 10240.597, 507.309, 52968.928 25/05/02,23:02:17,10,09,1, 11.8,1,1, 4.771, 10240.601, 507.352, 52968.926 25/05/02,23:02:17,11,09,1, 11.8,1,1, 4.771, 10240.589, 507.335, 52968.994 25/05/02,23:02:17,12,09,1, 11.8,1,1, 4.771, 10240.584, 507.363, 52968.978 25/05/02,23:02:17,13,09,1, 11.8,1,1, 4.771, 10240.598, 507.408, 52968.921 25/05/02,23:02:17,14,09,1, 11.8,1,1, 4.771, 10240.587, 507.416, 52968.977 25/05/02,23:02:17,15,09,1, 11.8,1,1, 4.771, 10240.580, 507.453, 52968.990 25/05/02,23:02:17,16,09,1, 11.8,1,1, 4.771, 10240.554, 507.468, 52968.974 25/05/02,23:02:17,17,09,1, 11.8,1,1, 4.771, 10240.543, 507.484, 52968.996 25/05/02,23:02:17,18,09,1, 11.8,1,1, 4.771, 10240.557, 507.525, 52968.974 25/05/02,23:02:17,19,09,1, 11.8,1,1, 4.771, 10240.555, 507.552, 52969.071 25/05/02,23:02:18,00,09,1, 11.9,1,1, 4.769, 10240.546, 507.552, 52969.071 25/05/02,23:02:18,01,09,1, 11.9,1,1, 4.769, 10240.559, 507.588, 52968.951 25/05/02,23:02:18,02,09,1, 11.9,1,1, 4.769, 10240.519, 507.611, 52968.987 25/05/02,23:02:18,03,09,1, 11.9,1,1, 4.769, 10240.518, 507.626, 52968.973 25/05/02,23:02:18,04,09,1, 11.9,1,1, 4.769, 10240.529, 507.660, 52969.060 25/05/02,23:02:18,05,09,1, 11.9,1,1, 4.769, 10240.506, 507.677, 52968.980 25/05/02,23:02:18,06,09,1, 11.9,1,1, 4.769, 10240.498, 507.707, 52969.055 25/05/02,23:02:18,07,09,1, 11.9,1,1, 4.769, 10240.477, 507.725, 52969.039 25/05/02,23:02:18,08,09,1, 11.9,1,1, 4.769, 10240.462, 507.725, 52969.012 25/05/02,23:02:18,09,09,1, 11.9,1,1, 4.769, 10240.467, 507.757, 52969.076 25/05/02,23:02:18,10,09,1, 11.9,1,1, 4.769, 10240.463, 507.777, 52969.016 25/05/02,23:02:18,11,09,1, 11.9,1,1, 4.769, 10240.436, 507.815, 52969.035 25/05/02,23:02:18,12,09,1, 11.9,1,1, 4.769, 10240.452, 507.836, 52969.029 25/05/02,23:02:18,13,09,1, 11.9,1,1, 4.769, 10240.451, 507.840, 52968.572 25/05/02,23:02:18,14,09,1, 11.9,1,1, 4.769, 10240.426, 507.891, 52969.108 25/05/02,23:02:18,15,09,1, 11.9,1,1, 4.769, 10240.433, 507.916, 52969.084 25/05/02,23:02:18,16,09,1, 11.9,1,1, 4.769, 10240.401, 507.944, 52969.140 25/05/02,23:02:18,17,09,1, 11.9,1,1, 4.769, 10240.406, 507.943, 52969.062 25/05/02,23:02:18,18,09,1, 11.9,1,1, 4.769, 10240.385, 507.953, 52969.057 25/05/02,23:02:18,19,09,1, 11.9,1,1, 4.769, 10240.391, 507.983, 52969.043 25/05/02,23:02:19,00,09,1, 11.9,1,1, 4.769, 10240.388, 507.983, 52969.043 25/05/02,23:02:19,01,09,1, 11.9,1,1, 4.769, 10240.338, 508.046, 52969.094 25/05/02,23:02:19,02,09,1, 11.9,1,1, 4.769, 10240.347, 508.073, 52969.155 25/05/02,23:02:19,03,09,1, 11.9,1,1, 4.769, 10240.339, 508.085, 52969.080 25/05/02,23:02:19,04,09,1, 11.9,1,1, 4.769, 10240.317, 508.122, 52969.069 25/05/02,23:02:19,05,09,1, 11.9,1,1, 4.769, 10240.314, 508.139, 52969.125 25/05/02,23:02:19,06,09,1, 11.9,1,1, 4.769, 10240.297, 508.150, 52969.077 25/05/02,23:02:19,07,09,1, 11.9,1,1, 4.769, 10240.293, 508.175, 52969.112 25/05/02,23:02:19,08,09,1, 11.9,1,1, 4.769, 10240.261, 508.181, 52969.077 25/05/02,23:02:19,09,09,1, 11.9,1,1, 4.769, 10240.243, 508.204, 52969.080 25/05/02,23:02:19,10,09,1, 11.9,1,1, 4.769, 10240.260, 508.250, 52969.149 25/05/02,23:02:19,11,09,1, 11.9,1,1, 4.769, 10240.253, 508.287, 52969.086 25/05/02,23:02:19,12,09,1, 11.9,1,1, 4.769, 10240.224, 508.299, 52969.124 25/05/02,23:02:19,13,09,1, 11.9,1,1, 4.769, 10240.226, 508.341, 52969.211 25/05/02,23:02:19,14,09,1, 11.9,1,1, 4.769, 10240.193, 508.333, 52969.115 25/05/02,23:02:19,15,09,1, 11.9,1,1, 4.769, 10240.173, 508.359, 52969.149 25/05/02,23:02:19,16,09,1, 11.9,1,1, 4.769, 10240.197, 508.380, 52969.161 25/05/02,23:02:19,17,09,1, 11.9,1,1, 4.769, 10240.160, 508.413, 52969.157 25/05/02,23:02:19,18,09,1, 11.9,1,1, 4.769, 10240.164, 508.434, 52969.151 25/05/02,23:02:19,19,09,1, 11.9,1,1, 4.769, 10240.143, 508.441, 52969.126 25/05/02,23:02:20,00,09,1, 11.9,1,1, 4.772, 10240.138, 508.441, 52969.126 25/05/02,23:02:20,01,09,1, 11.9,1,1, 4.772, 10240.130, 508.506, 52969.180 25/05/02,23:02:20,02,09,1, 11.9,1,1, 4.772, 10240.113, 508.516, 52969.214 25/05/02,23:02:20,03,09,1, 11.9,1,1, 4.772, 10240.116, 508.536, 52969.185 25/05/02,23:02:20,04,09,1, 11.9,1,1, 4.772, 10240.115, 508.526, 52969.216 25/05/02,23:02:20,05,09,1, 11.9,1,1, 4.772, 10240.111, 508.579, 52969.253 25/05/02,23:02:20,06,09,1, 11.9,1,1, 4.772, 10240.062, 508.606, 52969.227 25/05/02,23:02:20,07,09,1, 11.9,1,1, 4.772, 10240.075, 508.624, 52969.237 25/05/02,23:02:20,08,09,1, 11.9,1,1, 4.772, 10240.060, 508.636, 52969.256 25/05/02,23:02:20,09,09,1, 11.9,1,1, 4.772, 10240.057, 508.657, 52969.138 25/05/02,23:02:20,10,09,1, 11.9,1,1, 4.772, 10239.991, 508.700, 52969.292 25/05/02,23:02:20,11,09,1, 11.9,1,1, 4.772, 10240.029, 508.698, 52969.190 25/05/02,23:02:20,12,09,1, 11.9,1,1, 4.772, 10239.990, 508.720, 52969.205 25/05/02,23:02:20,13,09,1, 11.9,1,1, 4.772, 10240.026, 508.748, 52969.325 25/05/02,23:02:20,14,09,1, 11.9,1,1, 4.772, 10240.021, 508.757, 52969.348 25/05/02,23:02:20,15,09,1, 11.9,1,1, 4.772, 10239.970, 508.795, 52969.160 25/05/02,23:02:20,16,09,1, 11.9,1,1, 4.772, 10239.998, 508.807, 52969.144 25/05/02,23:02:20,17,09,1, 11.9,1,1, 4.772, 10239.958, 508.809, 52969.205 25/05/02,23:02:20,18,09,1, 11.9,1,1, 4.772, 10239.963, 508.799, 52969.150 25/05/02,23:02:20,19,09,1, 11.9,1,1, 4.772, 10239.926, 508.835, 52969.293 25/05/02,23:02:21,00,09,1, 11.9,1,1, 4.773, 10239.921, 508.835, 52969.293 25/05/02,23:02:21,01,09,1, 11.9,1,1, 4.773, 10239.953, 508.902, 52969.232 25/05/02,23:02:21,02,09,1, 11.9,1,1, 4.773, 10239.910, 508.910, 52969.305 25/05/02,23:02:21,03,09,1, 11.9,1,1, 4.773, 10239.892, 508.932, 52969.272 25/05/02,23:02:21,04,09,1, 11.9,1,1, 4.773, 10239.889, 508.942, 52969.282 25/05/02,23:02:21,05,09,1, 11.9,1,1, 4.773, 10239.892, 508.971, 52969.231 25/05/02,23:02:21,06,09,1, 11.9,1,1, 4.773, 10239.865, 508.980, 52969.241 25/05/02,23:02:21,07,09,1, 11.9,1,1, 4.773, 10239.861, 509.007, 52969.255 25/05/02,23:02:21,08,09,1, 11.9,1,1, 4.773, 10239.854, 509.005, 52969.257 25/05/02,23:02:21,09,09,1, 11.9,1,1, 4.773, 10239.804, 509.031, 52969.295 25/05/02,23:02:21,10,09,1, 11.9,1,1, 4.773, 10239.818, 509.055, 52969.184 25/05/02,23:02:21,11,09,1, 11.9,1,1, 4.773, 10239.811, 509.062, 52969.270 25/05/02,23:02:21,12,09,1, 11.9,1,1, 4.773, 10239.834, 509.066, 52969.272 25/05/02,23:02:21,13,09,1, 11.9,1,1, 4.773, 10239.806, 509.101, 52969.300 25/05/02,23:02:21,14,09,1, 11.9,1,1, 4.773, 10239.787, 509.104, 52969.296 25/05/02,23:02:21,15,09,1, 11.9,1,1, 4.773, 10239.796, 509.148, 52969.275 25/05/02,23:02:21,16,09,1, 11.9,1,1, 4.773, 10239.778, 509.163, 52969.327 25/05/02,23:02:21,17,09,1, 11.9,1,1, 4.773, 10239.737, 509.168, 52969.340 25/05/02,23:02:21,18,09,1, 11.9,1,1, 4.773, 10239.736, 509.178, 52969.234 25/05/02,23:02:21,19,09,1, 11.9,1,1, 4.773, 10239.734, 509.210, 52969.274 25/05/02,23:02:22,00,09,1, 11.9,1,1, 4.773, 10239.729, 509.210, 52969.274 25/05/02,23:02:22,01,09,1, 11.9,1,1, 4.773, 10239.721, 509.223, 52969.260 25/05/02,23:02:22,02,09,1, 11.9,1,1, 4.773, 10239.685, 509.254, 52969.300 25/05/02,23:02:22,03,09,1, 11.9,1,1, 4.773, 10239.690, 509.265, 52969.291 25/05/02,23:02:22,04,09,1, 11.9,1,1, 4.773, 10239.688, 509.301, 52969.338 25/05/02,23:02:22,05,09,1, 11.9,1,1, 4.773, 10239.662, 509.311, 52969.344 25/05/02,23:02:22,06,09,1, 11.9,1,1, 4.773, 10239.660, 509.312, 52969.242 25/05/02,23:02:22,07,09,1, 11.9,1,1, 4.773, 10239.620, 509.345, 52969.579 25/05/02,23:02:22,08,09,1, 11.9,1,1, 4.773, 10239.669, 509.345, 52969.300 25/05/02,23:02:22,09,09,1, 11.9,1,1, 4.773, 10239.652, 509.363, 52969.282 25/05/02,23:02:22,10,09,1, 11.9,1,1, 4.773, 10239.648, 509.364, 52969.352 25/05/02,23:02:22,11,09,1, 11.9,1,1, 4.773, 10239.618, 509.370, 52969.304 25/05/02,23:02:22,12,09,1, 11.9,1,1, 4.773, 10239.626, 509.404, 52969.291 25/05/02,23:02:22,13,09,1, 11.9,1,1, 4.773, 10239.613, 509.412, 52969.312 25/05/02,23:02:22,14,09,1, 11.9,1,1, 4.773, 10239.596, 509.401, 52969.376 25/05/02,23:02:22,15,09,1, 11.9,1,1, 4.773, 10239.587, 509.438, 52969.278 25/05/02,23:02:22,16,09,1, 11.9,1,1, 4.773, 10239.568, 509.456, 52969.329 25/05/02,23:02:22,17,09,1, 11.9,1,1, 4.773, 10239.540, 509.481, 52969.354 25/05/02,23:02:22,18,09,1, 11.9,1,1, 4.773, 10239.539, 509.501, 52969.345 25/05/02,23:02:22,19,09,1, 11.9,1,1, 4.773, 10239.515, 509.497, 52969.376 25/05/02,23:02:23,00,09,1, 11.9,1,1, 4.774, 10239.512, 509.497, 52969.376 25/05/02,23:02:23,01,09,1, 11.9,1,1, 4.774, 10239.503, 509.541, 52969.359 25/05/02,23:02:23,02,09,1, 11.9,1,1, 4.774, 10239.520, 509.549, 52969.338 25/05/02,23:02:23,03,09,1, 11.9,1,1, 4.774, 10239.470, 509.561, 52969.382 25/05/02,23:02:23,04,09,1, 11.9,1,1, 4.774, 10239.479, 509.559, 52969.349 25/05/02,23:02:23,05,09,1, 11.9,1,1, 4.774, 10239.468, 509.564, 52969.364 25/05/02,23:02:23,06,09,1, 11.9,1,1, 4.774, 10239.464, 509.607, 52969.346 25/05/02,23:02:23,07,09,1, 11.9,1,1, 4.774, 10239.457, 509.616, 52969.387 25/05/02,23:02:23,08,09,1, 11.9,1,1, 4.774, 10239.431, 509.622, 52969.386 25/05/02,23:02:23,09,09,1, 11.9,1,1, 4.774, 10239.431, 509.639, 52969.377 25/05/02,23:02:23,10,09,1, 11.9,1,1, 4.774, 10239.424, 509.656, 52969.441 25/05/02,23:02:23,11,09,1, 11.9,1,1, 4.774, 10239.416, 509.682, 52969.449 25/05/02,23:02:23,12,09,1, 11.9,1,1, 4.774, 10239.405, 509.665, 52969.376 25/05/02,23:02:23,13,09,1, 11.9,1,1, 4.774, 10239.383, 509.695, 52969.450 25/05/02,23:02:23,14,09,1, 11.9,1,1, 4.774, 10239.389, 509.737, 52969.451 25/05/02,23:02:23,15,09,1, 11.9,1,1, 4.774, 10239.361, 509.703, 52969.420 25/05/02,23:02:23,16,09,1, 11.9,1,1, 4.774, 10239.354, 509.721, 52969.416 25/05/02,23:02:23,17,09,1, 11.9,1,1, 4.774, 10239.356, 509.747, 52969.398 25/05/02,23:02:23,18,09,1, 11.9,1,1, 4.774, 10239.323, 509.742, 52969.392 25/05/02,23:02:23,19,09,1, 11.9,1,1, 4.774, 10239.325, 509.757, 52969.417 25/05/02,23:02:24,00,08,1, 12.0,1,1, 4.773, 10239.320, 509.757, 52969.417 25/05/02,23:02:24,01,08,1, 12.0,1,1, 4.773, 10239.279, 509.770, 52969.269 25/05/02,23:02:24,02,08,1, 12.0,1,1, 4.773, 10239.284, 509.795, 52969.349 25/05/02,23:02:24,03,08,1, 12.0,1,1, 4.773, 10239.275, 509.805, 52969.367 25/05/02,23:02:24,04,08,1, 12.0,1,1, 4.773, 10239.264, 509.839, 52969.402 25/05/02,23:02:24,05,08,1, 12.0,1,1, 4.773, 10239.262, 509.826, 52969.404 25/05/02,23:02:24,06,08,1, 12.0,1,1, 4.773, 10239.248, 509.847, 52969.362 25/05/02,23:02:24,07,08,1, 12.0,1,1, 4.773, 10239.222, 509.885, 52969.396 25/05/02,23:02:24,08,08,1, 12.0,1,1, 4.773, 10239.213, 509.875, 52969.322 25/05/02,23:02:24,09,08,1, 12.0,1,1, 4.773, 10239.228, 509.878, 52969.370 25/05/02,23:02:24,10,08,1, 12.0,1,1, 4.773, 10239.191, 509.894, 52969.364 25/05/02,23:02:24,11,08,1, 12.0,1,1, 4.773, 10239.176, 509.919, 52969.353 25/05/02,23:02:24,12,08,1, 12.0,1,1, 4.773, 10239.176, 509.930, 52969.384 25/05/02,23:02:24,13,08,1, 12.0,1,1, 4.773, 10239.151, 509.909, 52969.333 25/05/02,23:02:24,14,08,1, 12.0,1,1, 4.773, 10239.152, 509.914, 52969.340 25/05/02,23:02:24,15,08,1, 12.0,1,1, 4.773, 10239.130, 509.929, 52969.369 25/05/02,23:02:24,16,08,1, 12.0,1,1, 4.773, 10239.136, 509.955, 52969.384 25/05/02,23:02:24,17,08,1, 12.0,1,1, 4.773, 10239.118, 509.975, 52969.432 25/05/02,23:02:24,18,08,1, 12.0,1,1, 4.773, 10239.102, 509.970, 52969.341 25/05/02,23:02:24,19,08,1, 12.0,1,1, 4.773, 10239.079, 509.994, 52969.306 25/05/02,23:02:25,00,09,1, 11.9,1,1, 4.769, 10239.078, 509.994, 52969.306 25/05/02,23:02:25,01,09,1, 11.9,1,1, 4.769, 10239.044, 510.030, 52969.399 25/05/02,23:02:25,02,09,1, 11.9,1,1, 4.769, 10239.061, 509.997, 52969.393 25/05/02,23:02:25,03,09,1, 11.9,1,1, 4.769, 10239.046, 510.031, 52969.390 25/05/02,23:02:25,04,09,1, 11.9,1,1, 4.769, 10239.042, 510.034, 52969.398 25/05/02,23:02:25,05,09,1, 11.9,1,1, 4.769, 10239.031, 510.032, 52969.334 25/05/02,23:02:25,06,09,1, 11.9,1,1, 4.769, 10238.987, 510.062, 52969.398 25/05/02,23:02:25,07,09,1, 11.9,1,1, 4.769, 10238.993, 510.070, 52969.390 25/05/02,23:02:25,08,09,1, 11.9,1,1, 4.769, 10238.989, 510.062, 52969.350 25/05/02,23:02:25,09,09,1, 11.9,1,1, 4.769, 10238.983, 510.083, 52969.381 25/05/02,23:02:25,10,09,1, 11.9,1,1, 4.769, 10238.984, 510.114, 52969.430 25/05/02,23:02:25,11,09,1, 11.9,1,1, 4.769, 10238.958, 510.102, 52969.420 25/05/02,23:02:25,12,09,1, 11.9,1,1, 4.769, 10238.950, 510.130, 52969.408 25/05/02,23:02:25,13,09,1, 11.9,1,1, 4.769, 10238.888, 510.127, 52969.431 25/05/02,23:02:25,14,09,1, 11.9,1,1, 4.769, 10238.912, 510.128, 52969.380 25/05/02,23:02:25,15,09,1, 11.9,1,1, 4.769, 10238.900, 510.155, 52969.392 25/05/02,23:02:25,16,09,1, 11.9,1,1, 4.769, 10238.904, 510.187, 52969.401 25/05/02,23:02:25,17,09,1, 11.9,1,1, 4.769, 10238.870, 510.170, 52969.432 25/05/02,23:02:25,18,09,1, 11.9,1,1, 4.769, 10238.840, 510.190, 52969.401 25/05/02,23:02:25,19,09,1, 11.9,1,1, 4.769, 10238.848, 510.213, 52969.355 25/05/02,23:02:26,00,09,1, 11.9,1,1, 4.772, 10238.844, 510.213, 52969.355 25/05/02,23:02:26,01,09,1, 11.9,1,1, 4.772, 10238.848, 510.221, 52969.434 25/05/02,23:02:26,02,09,1, 11.9,1,1, 4.772, 10238.822, 510.249, 52969.456 25/05/02,23:02:26,03,09,1, 11.9,1,1, 4.772, 10238.815, 510.256, 52969.433 25/05/02,23:02:26,04,09,1, 11.9,1,1, 4.772, 10238.782, 510.269, 52969.396 25/05/02,23:02:26,05,09,1, 11.9,1,1, 4.772, 10238.767, 510.291, 52969.369 25/05/02,23:02:26,06,09,1, 11.9,1,1, 4.772, 10238.737, 510.297, 52969.433 25/05/02,23:02:26,07,09,1, 11.9,1,1, 4.772, 10238.729, 510.294, 52969.438 25/05/02,23:02:26,08,09,1, 11.9,1,1, 4.772, 10238.741, 510.322, 52969.427 25/05/02,23:02:26,09,09,1, 11.9,1,1, 4.772, 10238.729, 510.325, 52969.367 25/05/02,23:02:26,10,09,1, 11.9,1,1, 4.772, 10238.701, 510.337, 52969.454 25/05/02,23:02:26,11,09,1, 11.9,1,1, 4.772, 10238.700, 510.342, 52969.422 25/05/02,23:02:26,12,09,1, 11.9,1,1, 4.772, 10238.667, 510.370, 52969.393 25/05/02,23:02:26,13,09,1, 11.9,1,1, 4.772, 10238.666, 510.386, 52969.451 25/05/02,23:02:26,14,09,1, 11.9,1,1, 4.772, 10238.666, 510.393, 52969.453 25/05/02,23:02:26,15,09,1, 11.9,1,1, 4.772, 10238.646, 510.450, 52969.528 25/05/02,23:02:26,16,09,1, 11.9,1,1, 4.772, 10238.643, 510.420, 52969.387 25/05/02,23:02:26,17,09,1, 11.9,1,1, 4.772, 10238.644, 510.437, 52969.402 25/05/02,23:02:26,18,09,1, 11.9,1,1, 4.772, 10238.623, 510.462, 52969.517 25/05/02,23:02:26,19,09,1, 11.9,1,1, 4.772, 10238.621, 510.458, 52969.479 25/05/02,23:02:27,00,08,1, 11.9,1,1, 4.773, 10238.619, 510.458, 52969.479 25/05/02,23:02:27,01,08,1, 11.9,1,1, 4.773, 10238.576, 510.477, 52969.543 25/05/02,23:02:27,02,08,1, 11.9,1,1, 4.773, 10238.553, 510.519, 52969.509 25/05/02,23:02:27,03,08,1, 11.9,1,1, 4.773, 10238.560, 510.532, 52969.541 25/05/02,23:02:27,04,08,1, 11.9,1,1, 4.773, 10238.526, 510.545, 52969.499 25/05/02,23:02:27,05,08,1, 11.9,1,1, 4.773, 10238.513, 510.544, 52969.455 25/05/02,23:02:27,06,08,1, 11.9,1,1, 4.773, 10238.501, 510.559, 52969.504 25/05/02,23:02:27,07,08,1, 11.9,1,1, 4.773, 10238.500, 510.574, 52969.483 25/05/02,23:02:27,08,08,1, 11.9,1,1, 4.773, 10238.485, 510.607, 52969.679 25/05/02,23:02:27,09,08,1, 11.9,1,1, 4.773, 10238.456, 510.601, 52969.440 25/05/02,23:02:27,10,08,1, 11.9,1,1, 4.773, 10238.450, 510.599, 52969.391 25/05/02,23:02:27,11,08,1, 11.9,1,1, 4.773, 10238.415, 510.658, 52969.429 25/05/02,23:02:27,12,08,1, 11.9,1,1, 4.773, 10238.414, 510.657, 52969.420 25/05/02,23:02:27,13,08,1, 11.9,1,1, 4.773, 10238.404, 510.650, 52969.442 25/05/02,23:02:27,14,08,1, 11.9,1,1, 4.773, 10238.388, 510.694, 52969.455 25/05/02,23:02:27,15,08,1, 11.9,1,1, 4.773, 10238.346, 510.721, 52969.467 25/05/02,23:02:27,16,08,1, 11.9,1,1, 4.773, 10238.311, 510.746, 52969.508 25/05/02,23:02:27,17,08,1, 11.9,1,1, 4.773, 10238.322, 510.751, 52969.465 25/05/02,23:02:27,18,08,1, 11.9,1,1, 4.773, 10238.328, 510.740, 52969.487 25/05/02,23:02:27,19,08,1, 11.9,1,1, 4.773, 10238.291, 510.775, 52969.495 25/05/02,23:02:28,00,08,1, 11.9,1,1, 4.771, 10238.285, 510.775, 52969.495 25/05/02,23:02:28,01,08,1, 11.9,1,1, 4.771, 10238.251, 510.811, 52969.429 25/05/02,23:02:28,02,08,1, 11.9,1,1, 4.771, 10238.230, 510.814, 52969.501 25/05/02,23:02:28,03,08,1, 11.9,1,1, 4.771, 10238.223, 510.845, 52969.483 25/05/02,23:02:28,04,08,1, 11.9,1,1, 4.771, 10238.226, 510.852, 52969.537 25/05/02,23:02:28,05,08,1, 11.9,1,1, 4.771, 10238.176, 510.871, 52969.528 25/05/02,23:02:28,06,08,1, 11.9,1,1, 4.771, 10238.192, 510.901, 52969.577 25/05/02,23:02:28,07,08,1, 11.9,1,1, 4.771, 10238.171, 510.912, 52969.505 25/05/02,23:02:28,08,08,1, 11.9,1,1, 4.771, 10238.147, 510.936, 52969.591 25/05/02,23:02:28,09,08,1, 11.9,1,1, 4.771, 10238.120, 510.930, 52969.514 25/05/02,23:02:28,10,08,1, 11.9,1,1, 4.771, 10238.139, 510.968, 52969.479 25/05/02,23:02:28,11,08,1, 11.9,1,1, 4.771, 10238.138, 510.993, 52969.607 25/05/02,23:02:28,12,08,1, 11.9,1,1, 4.771, 10238.100, 511.021, 52969.556 25/05/02,23:02:28,13,08,1, 11.9,1,1, 4.771, 10238.077, 511.019, 52969.552 25/05/02,23:02:28,14,08,1, 11.9,1,1, 4.771, 10238.072, 511.063, 52969.589 25/05/02,23:02:28,15,08,1, 11.9,1,1, 4.771, 10238.060, 511.084, 52969.579 25/05/02,23:02:28,16,08,1, 11.9,1,1, 4.771, 10238.043, 511.097, 52969.572 25/05/02,23:02:28,17,08,1, 11.9,1,1, 4.771, 10238.020, 511.123, 52969.530 25/05/02,23:02:28,18,08,1, 11.9,1,1, 4.771, 10237.985, 511.160, 52969.568 25/05/02,23:02:28,19,08,1, 11.9,1,1, 4.771, 10238.021, 511.133, 52969.555 25/05/02,23:02:29,00,09,1, 11.9,1,1, 4.772, 10238.018, 511.133, 52969.555 25/05/02,23:02:29,01,09,1, 11.9,1,1, 4.772, 10237.961, 511.167, 52969.514 25/05/02,23:02:29,02,09,1, 11.9,1,1, 4.772, 10237.954, 511.195, 52969.565 25/05/02,23:02:29,03,09,1, 11.9,1,1, 4.772, 10237.949, 511.224, 52969.586 25/05/02,23:02:29,04,09,1, 11.9,1,1, 4.772, 10237.924, 511.242, 52969.546 25/05/02,23:02:29,05,09,1, 11.9,1,1, 4.772, 10237.920, 511.236, 52969.507 25/05/02,23:02:29,06,09,1, 11.9,1,1, 4.772, 10237.907, 511.242, 52969.576 25/05/02,23:02:29,07,09,1, 11.9,1,1, 4.772, 10237.862, 511.282, 52969.559 25/05/02,23:02:29,08,09,1, 11.9,1,1, 4.772, 10237.876, 511.306, 52969.609 25/05/02,23:02:29,09,09,1, 11.9,1,1, 4.772, 10237.859, 511.320, 52969.626 25/05/02,23:02:29,10,09,1, 11.9,1,1, 4.772, 10237.825, 511.325, 52969.619 25/05/02,23:02:29,11,09,1, 11.9,1,1, 4.772, 10237.811, 511.342, 52969.677 25/05/02,23:02:29,12,09,1, 11.9,1,1, 4.772, 10237.799, 511.369, 52969.692 25/05/02,23:02:29,13,09,1, 11.9,1,1, 4.772, 10237.807, 511.394, 52969.651 25/05/02,23:02:29,14,09,1, 11.9,1,1, 4.772, 10237.776, 511.428, 52969.597 25/05/02,23:02:29,15,09,1, 11.9,1,1, 4.772, 10237.775, 511.412, 52969.582 25/05/02,23:02:29,16,09,1, 11.9,1,1, 4.772, 10237.737, 511.446, 52969.643 25/05/02,23:02:29,17,09,1, 11.9,1,1, 4.772, 10237.745, 511.464, 52969.614 25/05/02,23:02:29,18,09,1, 11.9,1,1, 4.772, 10237.723, 511.486, 52969.651 25/05/02,23:02:29,19,09,1, 11.9,1,1, 4.772, 10237.729, 511.498, 52969.620 25/05/02,23:02:30,00,09,1, 11.9,1,1, 4.771, 10237.726, 511.498, 52969.620 25/05/02,23:02:30,01,09,1, 11.9,1,1, 4.771, 10237.675, 511.546, 52969.683 25/05/02,23:02:30,02,09,1, 11.9,1,1, 4.771, 10237.710, 511.554, 52969.654 25/05/02,23:02:30,03,09,1, 11.9,1,1, 4.771, 10237.673, 511.565, 52969.616 25/05/02,23:02:30,04,09,1, 11.9,1,1, 4.771, 10237.647, 511.582, 52969.715 25/05/02,23:02:30,05,09,1, 11.9,1,1, 4.771, 10237.640, 511.624, 52969.683 25/05/02,23:02:30,06,09,1, 11.9,1,1, 4.771, 10237.619, 511.619, 52969.627 25/05/02,23:02:30,07,09,1, 11.9,1,1, 4.771, 10237.609, 511.656, 52969.625 25/05/02,23:02:30,08,09,1, 11.9,1,1, 4.771, 10237.599, 511.663, 52969.649 25/05/02,23:02:30,09,09,1, 11.9,1,1, 4.771, 10237.594, 511.688, 52969.647 25/05/02,23:02:30,10,09,1, 11.9,1,1, 4.771, 10237.587, 511.706, 52969.723 25/05/02,23:02:30,11,09,1, 11.9,1,1, 4.771, 10237.568, 511.696, 52969.682 25/05/02,23:02:30,12,09,1, 11.9,1,1, 4.771, 10237.556, 511.725, 52969.669 25/05/02,23:02:30,13,09,1, 11.9,1,1, 4.771, 10237.531, 511.745, 52969.664 25/05/02,23:02:30,14,09,1, 11.9,1,1, 4.771, 10237.543, 511.773, 52969.743 25/05/02,23:02:30,15,09,1, 11.9,1,1, 4.771, 10237.540, 511.761, 52969.669 25/05/02,23:02:30,16,09,1, 11.9,1,1, 4.771, 10237.504, 511.785, 52969.709 25/05/02,23:02:30,17,09,1, 11.9,1,1, 4.771, 10237.498, 511.803, 52969.710 25/05/02,23:02:30,18,09,1, 11.9,1,1, 4.771, 10237.498, 511.821, 52969.733 25/05/02,23:02:30,19,09,1, 11.9,1,1, 4.771, 10237.455, 511.823, 52969.715 25/05/02,23:02:31,00,08,1, 11.9,1,1, 4.767, 10237.451, 511.823, 52969.715 25/05/02,23:02:31,01,08,1, 11.9,1,1, 4.767, 10237.463, 511.863, 52969.774 25/05/02,23:02:31,02,08,1, 11.9,1,1, 4.767, 10237.432, 511.895, 52969.671 25/05/02,23:02:31,03,08,1, 11.9,1,1, 4.767, 10237.431, 511.926, 52969.676 25/05/02,23:02:31,04,08,1, 11.9,1,1, 4.767, 10237.416, 511.948, 52969.640 25/05/02,23:02:31,05,08,1, 11.9,1,1, 4.767, 10237.396, 511.956, 52969.786 25/05/02,23:02:31,06,08,1, 11.9,1,1, 4.767, 10237.375, 511.985, 52969.763 25/05/02,23:02:31,07,08,1, 11.9,1,1, 4.767, 10237.366, 511.981, 52969.775 25/05/02,23:02:31,08,08,1, 11.9,1,1, 4.767, 10237.345, 512.009, 52969.816 25/05/02,23:02:31,09,08,1, 11.9,1,1, 4.767, 10237.334, 512.033, 52969.708 25/05/02,23:02:31,10,08,1, 11.9,1,1, 4.767, 10237.330, 512.041, 52969.747 25/05/02,23:02:31,11,08,1, 11.9,1,1, 4.767, 10237.325, 512.080, 52969.640 25/05/02,23:02:31,12,08,1, 11.9,1,1, 4.767, 10237.295, 512.100, 52969.834 25/05/02,23:02:31,13,08,1, 11.9,1,1, 4.767, 10237.296, 512.107, 52969.708 25/05/02,23:02:31,14,08,1, 11.9,1,1, 4.767, 10237.301, 512.132, 52969.721 25/05/02,23:02:31,15,08,1, 11.9,1,1, 4.767, 10237.255, 512.175, 52969.753 25/05/02,23:02:31,16,08,1, 11.9,1,1, 4.767, 10237.250, 512.183, 52969.785 25/05/02,23:02:31,17,08,1, 11.9,1,1, 4.767, 10237.229, 512.192, 52969.829 25/05/02,23:02:31,18,08,1, 11.9,1,1, 4.767, 10237.205, 512.236, 52969.793 25/05/02,23:02:31,19,08,1, 11.9,1,1, 4.767, 10237.219, 512.235, 52969.722 25/05/02,23:02:32,00,08,1, 12.0,1,1, 4.769, 10237.217, 512.235, 52969.722 25/05/02,23:02:32,01,08,1, 12.0,1,1, 4.769, 10237.187, 512.290, 52969.787 25/05/02,23:02:32,02,08,1, 12.0,1,1, 4.769, 10237.172, 512.282, 52969.707 25/05/02,23:02:32,03,08,1, 12.0,1,1, 4.769, 10237.162, 512.329, 52969.814 25/05/02,23:02:32,04,08,1, 12.0,1,1, 4.769, 10237.147, 512.338, 52969.832 25/05/02,23:02:32,05,08,1, 12.0,1,1, 4.769, 10237.133, 512.386, 52969.877 25/05/02,23:02:32,06,08,1, 12.0,1,1, 4.769, 10237.117, 512.368, 52969.809 25/05/02,23:02:32,07,08,1, 12.0,1,1, 4.769, 10237.086, 512.382, 52969.799 25/05/02,23:02:32,08,08,1, 12.0,1,1, 4.769, 10237.096, 512.426, 52969.797 25/05/02,23:02:32,09,08,1, 12.0,1,1, 4.769, 10237.088, 512.457, 52969.823 25/05/02,23:02:32,10,08,1, 12.0,1,1, 4.769, 10237.077, 512.480, 52969.807 25/05/02,23:02:32,11,08,1, 12.0,1,1, 4.769, 10237.049, 512.488, 52969.790 25/05/02,23:02:32,12,08,1, 12.0,1,1, 4.769, 10237.018, 512.499, 52969.815 25/05/02,23:02:32,13,08,1, 12.0,1,1, 4.769, 10237.021, 512.520, 52969.792 25/05/02,23:02:32,14,08,1, 12.0,1,1, 4.769, 10236.997, 512.535, 52969.841 25/05/02,23:02:32,15,08,1, 12.0,1,1, 4.769, 10236.975, 512.554, 52969.800 25/05/02,23:02:32,16,08,1, 12.0,1,1, 4.769, 10236.993, 512.570, 52969.809 25/05/02,23:02:32,17,08,1, 12.0,1,1, 4.769, 10236.970, 512.583, 52969.848 25/05/02,23:02:32,18,08,1, 12.0,1,1, 4.769, 10236.955, 512.620, 52969.821 25/05/02,23:02:32,19,08,1, 12.0,1,1, 4.769, 10236.946, 512.635, 52969.841 25/05/02,23:02:33,00,08,1, 11.9,1,1, 4.766, 10236.942, 512.635, 52969.841 25/05/02,23:02:33,01,08,1, 11.9,1,1, 4.766, 10236.912, 512.703, 52969.885 25/05/02,23:02:33,02,08,1, 11.9,1,1, 4.766, 10236.873, 512.694, 52969.851 25/05/02,23:02:33,03,08,1, 11.9,1,1, 4.766, 10236.898, 512.724, 52969.903 25/05/02,23:02:33,04,08,1, 11.9,1,1, 4.766, 10236.850, 512.754, 52969.918 25/05/02,23:02:33,05,08,1, 11.9,1,1, 4.766, 10236.853, 512.772, 52969.831 25/05/02,23:02:33,06,08,1, 11.9,1,1, 4.766, 10236.832, 512.760, 52969.873 25/05/02,23:02:33,07,08,1, 11.9,1,1, 4.766, 10236.839, 512.814, 52969.927 25/05/02,23:02:33,08,08,1, 11.9,1,1, 4.766, 10236.838, 512.817, 52969.919 25/05/02,23:02:33,09,08,1, 11.9,1,1, 4.766, 10236.794, 512.858, 52969.940 25/05/02,23:02:33,10,08,1, 11.9,1,1, 4.766, 10236.787, 512.861, 52969.853 25/05/02,23:02:33,11,08,1, 11.9,1,1, 4.766, 10236.782, 512.877, 52969.875 25/05/02,23:02:33,12,08,1, 11.9,1,1, 4.766, 10236.749, 512.922, 52969.892 25/05/02,23:02:33,13,08,1, 11.9,1,1, 4.766, 10236.749, 512.913, 52969.862 25/05/02,23:02:33,14,08,1, 11.9,1,1, 4.766, 10236.720, 512.956, 52969.941 25/05/02,23:02:33,15,08,1, 11.9,1,1, 4.766, 10236.704, 512.971, 52969.916 25/05/02,23:02:33,16,08,1, 11.9,1,1, 4.766, 10236.691, 512.981, 52969.867 25/05/02,23:02:33,17,08,1, 11.9,1,1, 4.766, 10236.684, 513.037, 52969.940 25/05/02,23:02:33,18,08,1, 11.9,1,1, 4.766, 10236.668, 513.055, 52969.962 25/05/02,23:02:33,19,08,1, 11.9,1,1, 4.766, 10236.649, 513.064, 52969.956 25/05/02,23:02:34,00,09,1, 11.9,1,1, 4.766, 10236.641, 513.064, 52969.956 25/05/02,23:02:34,01,09,1, 11.9,1,1, 4.766, 10236.642, 513.080, 52969.987 25/05/02,23:02:34,02,09,1, 11.9,1,1, 4.766, 10236.631, 513.125, 52969.895 25/05/02,23:02:34,03,09,1, 11.9,1,1, 4.766, 10236.612, 513.160, 52969.946 25/05/02,23:02:34,04,09,1, 11.9,1,1, 4.766, 10236.621, 513.158, 52970.058 25/05/02,23:02:34,05,09,1, 11.9,1,1, 4.766, 10236.567, 513.179, 52970.012 25/05/02,23:02:34,06,09,1, 11.9,1,1, 4.766, 10236.568, 513.225, 52969.975 25/05/02,23:02:34,07,09,1, 11.9,1,1, 4.766, 10236.549, 513.215, 52969.967 25/05/02,23:02:34,08,09,1, 11.9,1,1, 4.766, 10236.545, 513.244, 52969.995 25/05/02,23:02:34,09,09,1, 11.9,1,1, 4.766, 10236.508, 513.258, 52969.992 25/05/02,23:02:34,10,09,1, 11.9,1,1, 4.766, 10236.486, 513.280, 52970.032 25/05/02,23:02:34,11,09,1, 11.9,1,1, 4.766, 10236.499, 513.322, 52970.001 25/05/02,23:02:34,12,09,1, 11.9,1,1, 4.766, 10236.491, 513.329, 52969.990 25/05/02,23:02:34,13,09,1, 11.9,1,1, 4.766, 10236.460, 513.332, 52969.975 25/05/02,23:02:34,14,09,1, 11.9,1,1, 4.766, 10236.469, 513.384, 52970.022 25/05/02,23:02:34,15,09,1, 11.9,1,1, 4.766, 10236.452, 513.379, 52970.003 25/05/02,23:02:34,16,09,1, 11.9,1,1, 4.766, 10236.420, 513.414, 52970.021 25/05/02,23:02:34,17,09,1, 11.9,1,1, 4.766, 10236.421, 513.432, 52970.010 25/05/02,23:02:34,18,09,1, 11.9,1,1, 4.766, 10236.402, 513.423, 52969.979 25/05/02,23:02:34,19,09,1, 11.9,1,1, 4.766, 10236.360, 513.486, 52970.038 25/05/02,23:02:35,00,08,1, 11.9,1,1, 4.769, 10236.357, 513.486, 52970.038 25/05/02,23:02:35,01,08,1, 11.9,1,1, 4.769, 10236.361, 513.505, 52970.008 25/05/02,23:02:35,02,08,1, 11.9,1,1, 4.769, 10236.335, 513.557, 52970.051 25/05/02,23:02:35,03,08,1, 11.9,1,1, 4.769, 10236.336, 513.544, 52970.083 25/05/02,23:02:35,04,08,1, 11.9,1,1, 4.769, 10236.302, 513.568, 52970.102 25/05/02,23:02:35,05,08,1, 11.9,1,1, 4.769, 10236.299, 513.561, 52970.061 25/05/02,23:02:35,06,08,1, 11.9,1,1, 4.769, 10236.302, 513.608, 52970.062 25/05/02,23:02:35,07,08,1, 11.9,1,1, 4.769, 10236.270, 513.605, 52970.069 25/05/02,23:02:35,08,08,1, 11.9,1,1, 4.769, 10236.255, 513.606, 52970.011 25/05/02,23:02:35,09,08,1, 11.9,1,1, 4.769, 10236.231, 513.657, 52970.023 25/05/02,23:02:35,10,08,1, 11.9,1,1, 4.769, 10236.230, 513.649, 52970.058 25/05/02,23:02:35,11,08,1, 11.9,1,1, 4.769, 10236.210, 513.687, 52970.012 25/05/02,23:02:35,12,08,1, 11.9,1,1, 4.769, 10236.212, 513.682, 52970.009 25/05/02,23:02:35,13,08,1, 11.9,1,1, 4.769, 10236.196, 513.704, 52970.003 25/05/02,23:02:35,14,08,1, 11.9,1,1, 4.769, 10236.188, 513.691, 52970.004 25/05/02,23:02:35,15,08,1, 11.9,1,1, 4.769, 10236.165, 513.738, 52970.027 25/05/02,23:02:35,16,08,1, 11.9,1,1, 4.769, 10236.157, 513.739, 52970.141 25/05/02,23:02:35,17,08,1, 11.9,1,1, 4.769, 10236.122, 513.765, 52970.059 25/05/02,23:02:35,18,08,1, 11.9,1,1, 4.769, 10236.125, 513.764, 52970.104 25/05/02,23:02:35,19,08,1, 11.9,1,1, 4.769, 10236.110, 513.768, 52970.064 25/05/02,23:02:36,00,09,1, 11.9,1,1, 4.772, 10236.107, 513.768, 52970.064 25/05/02,23:02:36,01,09,1, 11.9,1,1, 4.772, 10236.098, 513.807, 52970.136 25/05/02,23:02:36,02,09,1, 11.9,1,1, 4.772, 10236.061, 513.797, 52970.028 25/05/02,23:02:36,03,09,1, 11.9,1,1, 4.772, 10236.043, 513.827, 52970.118 25/05/02,23:02:36,04,09,1, 11.9,1,1, 4.772, 10236.052, 513.833, 52970.134 25/05/02,23:02:36,05,09,1, 11.9,1,1, 4.772, 10236.013, 513.869, 52970.082 25/05/02,23:02:36,06,09,1, 11.9,1,1, 4.772, 10236.011, 513.878, 52970.064 25/05/02,23:02:36,07,09,1, 11.9,1,1, 4.772, 10235.978, 513.856, 52970.049 25/05/02,23:02:36,08,09,1, 11.9,1,1, 4.772, 10236.014, 513.884, 52970.021 25/05/02,23:02:36,09,09,1, 11.9,1,1, 4.772, 10235.945, 513.901, 52970.035 25/05/02,23:02:36,10,09,1, 11.9,1,1, 4.772, 10235.958, 513.910, 52970.065 25/05/02,23:02:36,11,09,1, 11.9,1,1, 4.772, 10235.939, 513.901, 52970.138 25/05/02,23:02:36,12,09,1, 11.9,1,1, 4.772, 10235.916, 513.914, 52970.081 25/05/02,23:02:36,13,09,1, 11.9,1,1, 4.772, 10235.890, 513.932, 52970.103 25/05/02,23:02:36,14,09,1, 11.9,1,1, 4.772, 10235.878, 513.952, 52970.050 25/05/02,23:02:36,15,09,1, 11.9,1,1, 4.772, 10235.900, 513.987, 52970.152 25/05/02,23:02:36,16,09,1, 11.9,1,1, 4.772, 10235.847, 513.981, 52970.140 25/05/02,23:02:36,17,09,1, 11.9,1,1, 4.772, 10235.880, 513.969, 52970.051 25/05/02,23:02:36,18,09,1, 11.9,1,1, 4.772, 10235.835, 513.995, 52970.108 25/05/02,23:02:36,19,09,1, 11.9,1,1, 4.772, 10235.793, 513.991, 52970.139 25/05/02,23:02:37,00,09,1, 11.8,1,1, 4.771, 10235.790, 513.991, 52970.139 25/05/02,23:02:37,01,09,1, 11.8,1,1, 4.771, 10235.814, 514.047, 52970.124 25/05/02,23:02:37,02,09,1, 11.8,1,1, 4.771, 10235.760, 514.052, 52970.144 25/05/02,23:02:37,03,09,1, 11.8,1,1, 4.771, 10235.757, 514.071, 52970.083 25/05/02,23:02:37,04,09,1, 11.8,1,1, 4.771, 10235.735, 514.073, 52970.092 25/05/02,23:02:37,05,09,1, 11.8,1,1, 4.771, 10235.717, 514.080, 52970.077 25/05/02,23:02:37,06,09,1, 11.8,1,1, 4.771, 10235.709, 514.115, 52970.093 25/05/02,23:02:37,07,09,1, 11.8,1,1, 4.771, 10235.680, 514.124, 52970.136 25/05/02,23:02:37,08,09,1, 11.8,1,1, 4.771, 10235.676, 514.117, 52970.123 25/05/02,23:02:37,09,09,1, 11.8,1,1, 4.771, 10235.676, 514.126, 52970.128 25/05/02,23:02:37,10,09,1, 11.8,1,1, 4.771, 10235.663, 514.159, 52970.076 25/05/02,23:02:37,11,09,1, 11.8,1,1, 4.771, 10235.650, 514.153, 52970.081 25/05/02,23:02:37,12,09,1, 11.8,1,1, 4.771, 10235.643, 514.142, 52970.117 25/05/02,23:02:37,13,09,1, 11.8,1,1, 4.771, 10235.615, 514.185, 52970.086 25/05/02,23:02:37,14,09,1, 11.8,1,1, 4.771, 10235.587, 514.183, 52970.065 25/05/02,23:02:37,15,09,1, 11.8,1,1, 4.771, 10235.578, 514.218, 52970.040 25/05/02,23:02:37,16,09,1, 11.8,1,1, 4.771, 10235.595, 514.215, 52970.039 25/05/02,23:02:37,17,09,1, 11.8,1,1, 4.771, 10235.568, 514.225, 52970.090 25/05/02,23:02:37,18,09,1, 11.8,1,1, 4.771, 10235.515, 514.217, 52970.076 25/05/02,23:02:37,19,09,1, 11.8,1,1, 4.771, 10235.558, 514.251, 52970.034 25/05/02,23:02:38,00,09,1, 11.9,1,1, 4.769, 10235.556, 514.251, 52970.034 25/05/02,23:02:38,01,09,1, 11.9,1,1, 4.769, 10235.509, 514.271, 52970.089 25/05/02,23:02:38,02,09,1, 11.9,1,1, 4.769, 10235.482, 514.304, 52970.141 25/05/02,23:02:38,03,09,1, 11.9,1,1, 4.769, 10235.463, 514.301, 52970.064 25/05/02,23:02:38,04,09,1, 11.9,1,1, 4.769, 10235.445, 514.290, 52970.175 25/05/02,23:02:38,05,09,1, 11.9,1,1, 4.769, 10235.431, 514.311, 52970.067 25/05/02,23:02:38,06,09,1, 11.9,1,1, 4.769, 10235.418, 514.335, 52970.095 25/05/02,23:02:38,07,09,1, 11.9,1,1, 4.769, 10235.432, 514.362, 52970.118 25/05/02,23:02:38,08,09,1, 11.9,1,1, 4.769, 10235.399, 514.367, 52970.116 25/05/02,23:02:38,09,09,1, 11.9,1,1, 4.769, 10235.382, 514.368, 52970.147 25/05/02,23:02:38,10,09,1, 11.9,1,1, 4.769, 10235.385, 514.378, 52970.117 25/05/02,23:02:38,11,09,1, 11.9,1,1, 4.769, 10235.374, 514.385, 52970.124 25/05/02,23:02:38,12,09,1, 11.9,1,1, 4.769, 10235.348, 514.397, 52970.067 25/05/02,23:02:38,13,09,1, 11.9,1,1, 4.769, 10235.352, 514.414, 52970.162 25/05/02,23:02:38,14,09,1, 11.9,1,1, 4.769, 10235.356, 514.421, 52970.110 25/05/02,23:02:38,15,09,1, 11.9,1,1, 4.769, 10235.329, 514.455, 52970.084 25/05/02,23:02:38,16,09,1, 11.9,1,1, 4.769, 10235.315, 514.451, 52970.148 25/05/02,23:02:38,17,09,1, 11.9,1,1, 4.769, 10235.309, 514.478, 52970.175 25/05/02,23:02:38,18,09,1, 11.9,1,1, 4.769, 10235.301, 514.479, 52970.156 25/05/02,23:02:38,19,09,1, 11.9,1,1, 4.769, 10235.259, 514.508, 52970.148 25/05/02,23:02:39,00,09,1, 11.9,1,1, 4.770, 10235.256, 514.508, 52970.148 25/05/02,23:02:39,01,09,1, 11.9,1,1, 4.770, 10235.251, 514.533, 52970.132 25/05/02,23:02:39,02,09,1, 11.9,1,1, 4.770, 10235.236, 514.556, 52970.142 25/05/02,23:02:39,03,09,1, 11.9,1,1, 4.770, 10235.225, 514.578, 52970.188 25/05/02,23:02:39,04,09,1, 11.9,1,1, 4.770, 10235.221, 514.584, 52970.120 25/05/02,23:02:39,05,09,1, 11.9,1,1, 4.770, 10235.198, 514.589, 52970.136 25/05/02,23:02:39,06,09,1, 11.9,1,1, 4.770, 10235.197, 514.625, 52970.144 25/05/02,23:02:39,07,09,1, 11.9,1,1, 4.770, 10235.212, 514.609, 52970.094 25/05/02,23:02:39,08,09,1, 11.9,1,1, 4.770, 10235.179, 514.609, 52970.194 25/05/02,23:02:39,09,09,1, 11.9,1,1, 4.770, 10235.179, 514.648, 52970.142 25/05/02,23:02:39,10,09,1, 11.9,1,1, 4.770, 10235.149, 514.678, 52970.216 25/05/02,23:02:39,11,09,1, 11.9,1,1, 4.770, 10235.176, 514.680, 52970.219 25/05/02,23:02:39,12,09,1, 11.9,1,1, 4.770, 10235.149, 514.691, 52970.169 25/05/02,23:02:39,13,09,1, 11.9,1,1, 4.770, 10235.135, 514.712, 52970.197 25/05/02,23:02:39,14,09,1, 11.9,1,1, 4.770, 10235.109, 514.717, 52970.198 25/05/02,23:02:39,15,09,1, 11.9,1,1, 4.770, 10235.128, 514.740, 52970.204 25/05/02,23:02:39,16,09,1, 11.9,1,1, 4.770, 10235.091, 514.746, 52970.178 25/05/02,23:02:39,17,09,1, 11.9,1,1, 4.770, 10235.079, 514.778, 52970.199 25/05/02,23:02:39,18,09,1, 11.9,1,1, 4.770, 10235.101, 514.765, 52970.227 25/05/02,23:02:39,19,09,1, 11.9,1,1, 4.770, 10235.074, 514.793, 52970.188 25/05/02,23:02:40,00,07,1, 11.9,1,1, 4.770, 10235.072, 514.793, 52970.188 25/05/02,23:02:40,01,07,1, 11.9,1,1, 4.770, 10235.078, 514.781, 52970.091 25/05/02,23:02:40,02,07,1, 11.9,1,1, 4.770, 10235.047, 514.854, 52970.145 25/05/02,23:02:40,03,07,1, 11.9,1,1, 4.770, 10235.045, 514.861, 52970.213 25/05/02,23:02:40,04,07,1, 11.9,1,1, 4.770, 10235.024, 514.876, 52970.211 25/05/02,23:02:40,05,07,1, 11.9,1,1, 4.770, 10235.008, 514.898, 52970.206 25/05/02,23:02:40,06,07,1, 11.9,1,1, 4.770, 10235.004, 514.892, 52970.226 25/05/02,23:02:40,07,07,1, 11.9,1,1, 4.770, 10234.988, 514.872, 52970.175 25/05/02,23:02:40,08,07,1, 11.9,1,1, 4.770, 10234.975, 514.909, 52970.218 25/05/02,23:02:40,09,07,1, 11.9,1,1, 4.770, 10234.968, 514.939, 52970.197 25/05/02,23:02:40,10,07,1, 11.9,1,1, 4.770, 10234.953, 514.931, 52970.242 25/05/02,23:02:40,11,07,1, 11.9,1,1, 4.770, 10234.934, 514.974, 52970.226 25/05/02,23:02:40,12,07,1, 11.9,1,1, 4.770, 10234.942, 514.960, 52970.215 25/05/02,23:02:40,13,07,1, 11.9,1,1, 4.770, 10234.925, 515.004, 52970.232 25/05/02,23:02:40,14,07,1, 11.9,1,1, 4.770, 10234.920, 515.004, 52970.167 25/05/02,23:02:40,15,07,1, 11.9,1,1, 4.770, 10234.895, 514.998, 52970.176 25/05/02,23:02:40,16,07,1, 11.9,1,1, 4.770, 10234.884, 515.023, 52970.278 25/05/02,23:02:40,17,07,1, 11.9,1,1, 4.770, 10234.876, 515.047, 52970.184 25/05/02,23:02:40,18,07,1, 11.9,1,1, 4.770, 10234.864, 515.069, 52970.188 25/05/02,23:02:40,19,07,1, 11.9,1,1, 4.770, 10234.825, 515.065, 52970.221 25/05/02,23:02:41,00,08,1, 12.0,1,1, 4.767, 10234.822, 515.065, 52970.221 25/05/02,23:02:41,01,08,1, 12.0,1,1, 4.767, 10234.815, 515.078, 52970.236 25/05/02,23:02:41,02,08,1, 12.0,1,1, 4.767, 10234.810, 515.089, 52970.219 25/05/02,23:02:41,03,08,1, 12.0,1,1, 4.767, 10234.815, 515.091, 52970.170 25/05/02,23:02:41,04,08,1, 12.0,1,1, 4.767, 10234.797, 515.137, 52970.284 25/05/02,23:02:41,05,08,1, 12.0,1,1, 4.767, 10234.796, 515.150, 52970.177 25/05/02,23:02:41,06,08,1, 12.0,1,1, 4.767, 10234.748, 515.149, 52970.242 25/05/02,23:02:41,07,08,1, 12.0,1,1, 4.767, 10234.758, 515.172, 52970.196 25/05/02,23:02:41,08,08,1, 12.0,1,1, 4.767, 10234.718, 515.173, 52970.191 25/05/02,23:02:41,09,08,1, 12.0,1,1, 4.767, 10234.724, 515.193, 52970.246 25/05/02,23:02:41,10,08,1, 12.0,1,1, 4.767, 10234.709, 515.225, 52970.263 25/05/02,23:02:41,11,08,1, 12.0,1,1, 4.767, 10234.693, 515.217, 52970.173 25/05/02,23:02:41,12,08,1, 12.0,1,1, 4.767, 10234.674, 515.239, 52970.285 25/05/02,23:02:41,13,08,1, 12.0,1,1, 4.767, 10234.643, 515.248, 52970.263 25/05/02,23:02:41,14,08,1, 12.0,1,1, 4.767, 10234.656, 515.244, 52970.230 25/05/02,23:02:41,15,08,1, 12.0,1,1, 4.767, 10234.669, 515.271, 52970.227 25/05/02,23:02:41,16,08,1, 12.0,1,1, 4.767, 10234.619, 515.298, 52970.263 25/05/02,23:02:41,17,08,1, 12.0,1,1, 4.767, 10234.591, 515.279, 52970.205 25/05/02,23:02:41,18,08,1, 12.0,1,1, 4.767, 10234.595, 515.301, 52970.192 25/05/02,23:02:41,19,08,1, 12.0,1,1, 4.767, 10234.609, 515.314, 52970.226 25/05/02,23:02:42,00,09,1, 11.9,1,1, 4.767, 10234.605, 515.314, 52970.226 25/05/02,23:02:42,01,09,1, 11.9,1,1, 4.767, 10234.579, 515.376, 52970.268 25/05/02,23:02:42,02,09,1, 11.9,1,1, 4.767, 10234.558, 515.369, 52970.241 25/05/02,23:02:42,03,09,1, 11.9,1,1, 4.767, 10234.552, 515.416, 52970.239 25/05/02,23:02:42,04,09,1, 11.9,1,1, 4.767, 10234.541, 515.409, 52970.252 25/05/02,23:02:42,05,09,1, 11.9,1,1, 4.767, 10234.527, 515.427, 52970.338 25/05/02,23:02:42,06,09,1, 11.9,1,1, 4.767, 10234.491, 515.428, 52970.333 25/05/02,23:02:42,07,09,1, 11.9,1,1, 4.767, 10234.486, 515.411, 52970.279 25/05/02,23:02:42,08,09,1, 11.9,1,1, 4.767, 10234.470, 515.475, 52970.331 25/05/02,23:02:42,09,09,1, 11.9,1,1, 4.767, 10234.452, 515.463, 52970.293 25/05/02,23:02:42,10,09,1, 11.9,1,1, 4.767, 10234.439, 515.476, 52970.308 25/05/02,23:02:42,11,09,1, 11.9,1,1, 4.767, 10234.433, 515.498, 52970.318 25/05/02,23:02:42,12,09,1, 11.9,1,1, 4.767, 10234.437, 515.512, 52970.298 25/05/02,23:02:42,13,09,1, 11.9,1,1, 4.767, 10234.405, 515.536, 52970.159 25/05/02,23:02:42,14,09,1, 11.9,1,1, 4.767, 10234.386, 515.540, 52970.254 25/05/02,23:02:42,15,09,1, 11.9,1,1, 4.767, 10234.388, 515.548, 52970.247 25/05/02,23:02:42,16,09,1, 11.9,1,1, 4.767, 10234.360, 515.567, 52970.296 25/05/02,23:02:42,17,09,1, 11.9,1,1, 4.767, 10234.376, 515.588, 52970.255 25/05/02,23:02:42,18,09,1, 11.9,1,1, 4.767, 10234.333, 515.606, 52970.331 25/05/02,23:02:42,19,09,1, 11.9,1,1, 4.767, 10234.322, 515.607, 52970.306 25/05/02,23:02:43,00,10,1, 11.9,1,1, 4.772, 10234.321, 515.607, 52970.306 25/05/02,23:02:43,01,10,1, 11.9,1,1, 4.772, 10234.273, 515.639, 52970.253 25/05/02,23:02:43,02,10,1, 11.9,1,1, 4.772, 10234.244, 515.655, 52970.286 25/05/02,23:02:43,03,10,1, 11.9,1,1, 4.772, 10234.252, 515.686, 52970.370 25/05/02,23:02:43,04,10,1, 11.9,1,1, 4.772, 10234.231, 515.693, 52970.346 25/05/02,23:02:43,05,10,1, 11.9,1,1, 4.772, 10234.218, 515.702, 52970.338 25/05/02,23:02:43,06,10,1, 11.9,1,1, 4.772, 10234.214, 515.709, 52970.309 25/05/02,23:02:43,07,10,1, 11.9,1,1, 4.772, 10234.174, 515.757, 52970.340 25/05/02,23:02:43,08,10,1, 11.9,1,1, 4.772, 10234.175, 515.753, 52970.310 25/05/02,23:02:43,09,10,1, 11.9,1,1, 4.772, 10234.167, 515.788, 52970.307 25/05/02,23:02:43,10,10,1, 11.9,1,1, 4.772, 10234.155, 515.785, 52970.357 25/05/02,23:02:43,11,10,1, 11.9,1,1, 4.772, 10234.145, 515.759, 52970.290 25/05/02,23:02:43,12,10,1, 11.9,1,1, 4.772, 10234.122, 515.801, 52970.421 25/05/02,23:02:43,13,10,1, 11.9,1,1, 4.772, 10234.126, 515.801, 52970.288 25/05/02,23:02:43,14,10,1, 11.9,1,1, 4.772, 10234.101, 515.826, 52970.381 25/05/02,23:02:43,15,10,1, 11.9,1,1, 4.772, 10234.113, 515.839, 52970.356 25/05/02,23:02:43,16,10,1, 11.9,1,1, 4.772, 10234.072, 515.872, 52970.446 25/05/02,23:02:43,17,10,1, 11.9,1,1, 4.772, 10234.067, 515.870, 52970.339 25/05/02,23:02:43,18,10,1, 11.9,1,1, 4.772, 10234.053, 515.884, 52970.273 25/05/02,23:02:43,19,10,1, 11.9,1,1, 4.772, 10234.017, 515.905, 52970.394 25/05/02,23:02:44,00,09,1, 11.9,1,1, 4.772, 10234.013, 515.905, 52970.394 25/05/02,23:02:44,01,09,1, 11.9,1,1, 4.772, 10234.004, 515.946, 52970.362 25/05/02,23:02:44,02,09,1, 11.9,1,1, 4.772, 10233.980, 515.948, 52970.313 25/05/02,23:02:44,03,09,1, 11.9,1,1, 4.772, 10233.962, 515.977, 52970.388 25/05/02,23:02:44,04,09,1, 11.9,1,1, 4.772, 10233.970, 515.988, 52970.438 25/05/02,23:02:44,05,09,1, 11.9,1,1, 4.772, 10233.935, 516.006, 52970.416 25/05/02,23:02:44,06,09,1, 11.9,1,1, 4.772, 10233.942, 516.008, 52970.394 25/05/02,23:02:44,07,09,1, 11.9,1,1, 4.772, 10233.888, 516.030, 52970.365 25/05/02,23:02:44,08,09,1, 11.9,1,1, 4.772, 10233.930, 516.037, 52970.401 25/05/02,23:02:44,09,09,1, 11.9,1,1, 4.772, 10233.889, 516.061, 52970.445 25/05/02,23:02:44,10,09,1, 11.9,1,1, 4.772, 10233.878, 516.091, 52970.352 25/05/02,23:02:44,11,09,1, 11.9,1,1, 4.772, 10233.848, 516.107, 52970.398 25/05/02,23:02:44,12,09,1, 11.9,1,1, 4.772, 10233.855, 516.139, 52970.388 25/05/02,23:02:44,13,09,1, 11.9,1,1, 4.772, 10233.838, 516.139, 52970.427 25/05/02,23:02:44,14,09,1, 11.9,1,1, 4.772, 10233.810, 516.160, 52970.333 25/05/02,23:02:44,15,09,1, 11.9,1,1, 4.772, 10233.786, 516.206, 52970.445 25/05/02,23:02:44,16,09,1, 11.9,1,1, 4.772, 10233.794, 516.198, 52970.402 25/05/02,23:02:44,17,09,1, 11.9,1,1, 4.772, 10233.770, 516.214, 52970.440 25/05/02,23:02:44,18,09,1, 11.9,1,1, 4.772, 10233.767, 516.242, 52970.425 25/05/02,23:02:44,19,09,1, 11.9,1,1, 4.772, 10233.751, 516.244, 52970.395 25/05/02,23:02:45,00,09,1, 11.9,1,1, 4.768, 10233.746, 516.244, 52970.395 25/05/02,23:02:45,01,09,1, 11.9,1,1, 4.768, 10233.719, 516.269, 52970.404 25/05/02,23:02:45,02,09,1, 11.9,1,1, 4.768, 10233.693, 516.291, 52970.459 25/05/02,23:02:45,03,09,1, 11.9,1,1, 4.768, 10233.690, 516.312, 52970.456 25/05/02,23:02:45,04,09,1, 11.9,1,1, 4.768, 10233.666, 516.335, 52970.406 25/05/02,23:02:45,05,09,1, 11.9,1,1, 4.768, 10233.665, 516.335, 52970.454 25/05/02,23:02:45,06,09,1, 11.9,1,1, 4.768, 10233.642, 516.352, 52970.360 25/05/02,23:02:45,07,09,1, 11.9,1,1, 4.768, 10233.629, 516.387, 52970.480 25/05/02,23:02:45,08,09,1, 11.9,1,1, 4.768, 10233.610, 516.404, 52970.443 25/05/02,23:02:45,09,09,1, 11.9,1,1, 4.768, 10233.612, 516.400, 52970.430 25/05/02,23:02:45,10,09,1, 11.9,1,1, 4.768, 10233.610, 516.416, 52970.447 25/05/02,23:02:45,11,09,1, 11.9,1,1, 4.768, 10233.570, 516.416, 52970.424 25/05/02,23:02:45,12,09,1, 11.9,1,1, 4.768, 10233.566, 516.452, 52970.471 25/05/02,23:02:45,13,09,1, 11.9,1,1, 4.768, 10233.563, 516.471, 52970.419 25/05/02,23:02:45,14,09,1, 11.9,1,1, 4.768, 10233.538, 516.493, 52970.413 25/05/02,23:02:45,15,09,1, 11.9,1,1, 4.768, 10233.539, 516.526, 52970.493 25/05/02,23:02:45,16,09,1, 11.9,1,1, 4.768, 10233.493, 516.544, 52970.487 25/05/02,23:02:45,17,09,1, 11.9,1,1, 4.768, 10233.525, 516.561, 52970.506 25/05/02,23:02:45,18,09,1, 11.9,1,1, 4.768, 10233.515, 516.573, 52970.453 25/05/02,23:02:45,19,09,1, 11.9,1,1, 4.768, 10233.493, 516.593, 52970.468 25/05/02,23:02:46,00,09,1, 12.0,1,1, 4.770, 10233.487, 516.593, 52970.468 25/05/02,23:02:46,01,09,1, 12.0,1,1, 4.770, 10233.458, 516.614, 52970.421 25/05/02,23:02:46,02,09,1, 12.0,1,1, 4.770, 10233.449, 516.642, 52970.449 25/05/02,23:02:46,03,09,1, 12.0,1,1, 4.770, 10233.427, 516.654, 52970.433 25/05/02,23:02:46,04,09,1, 12.0,1,1, 4.770, 10233.445, 516.671, 52970.477 25/05/02,23:02:46,05,09,1, 12.0,1,1, 4.770, 10233.426, 516.672, 52970.467 25/05/02,23:02:46,06,09,1, 12.0,1,1, 4.770, 10233.429, 516.714, 52970.503 25/05/02,23:02:46,07,09,1, 12.0,1,1, 4.770, 10233.421, 516.696, 52970.475 25/05/02,23:02:46,08,09,1, 12.0,1,1, 4.770, 10233.376, 516.722, 52970.440 25/05/02,23:02:46,09,09,1, 12.0,1,1, 4.770, 10233.397, 516.737, 52970.423 25/05/02,23:02:46,10,09,1, 12.0,1,1, 4.770, 10233.367, 516.732, 52970.465 25/05/02,23:02:46,11,09,1, 12.0,1,1, 4.770, 10233.360, 516.805, 52970.534 25/05/02,23:02:46,12,09,1, 12.0,1,1, 4.770, 10233.350, 516.799, 52970.510 25/05/02,23:02:46,13,09,1, 12.0,1,1, 4.770, 10233.350, 516.814, 52970.525 25/05/02,23:02:46,14,09,1, 12.0,1,1, 4.770, 10233.330, 516.833, 52970.484 25/05/02,23:02:46,15,09,1, 12.0,1,1, 4.770, 10233.345, 516.851, 52970.450 25/05/02,23:02:46,16,09,1, 12.0,1,1, 4.770, 10233.320, 516.862, 52970.500 25/05/02,23:02:46,17,09,1, 12.0,1,1, 4.770, 10233.315, 516.894, 52970.467 25/05/02,23:02:46,18,09,1, 12.0,1,1, 4.770, 10233.304, 516.903, 52970.491 25/05/02,23:02:46,19,09,1, 12.0,1,1, 4.770, 10233.279, 516.929, 52970.591 25/05/02,23:02:47,00,09,1, 11.9,1,1, 4.769, 10233.278, 516.929, 52970.591 25/05/02,23:02:47,01,09,1, 11.9,1,1, 4.769, 10233.252, 516.964, 52970.560 25/05/02,23:02:47,02,09,1, 11.9,1,1, 4.769, 10233.230, 517.005, 52970.502 25/05/02,23:02:47,03,09,1, 11.9,1,1, 4.769, 10233.245, 516.999, 52970.527 25/05/02,23:02:47,04,09,1, 11.9,1,1, 4.769, 10233.243, 517.025, 52970.490 25/05/02,23:02:47,05,09,1, 11.9,1,1, 4.769, 10233.220, 517.013, 52970.524 25/05/02,23:02:47,06,09,1, 11.9,1,1, 4.769, 10233.209, 517.043, 52970.544 25/05/02,23:02:47,07,09,1, 11.9,1,1, 4.769, 10233.204, 517.069, 52970.542 25/05/02,23:02:47,08,09,1, 11.9,1,1, 4.769, 10233.176, 517.077, 52970.547 25/05/02,23:02:47,09,09,1, 11.9,1,1, 4.769, 10233.183, 517.088, 52970.574 25/05/02,23:02:47,10,09,1, 11.9,1,1, 4.769, 10233.165, 517.114, 52970.568 25/05/02,23:02:47,11,09,1, 11.9,1,1, 4.769, 10233.169, 517.133, 52970.550 25/05/02,23:02:47,12,09,1, 11.9,1,1, 4.769, 10233.167, 517.155, 52970.531 25/05/02,23:02:47,13,09,1, 11.9,1,1, 4.769, 10233.145, 517.169, 52970.568 25/05/02,23:02:47,14,09,1, 11.9,1,1, 4.769, 10233.133, 517.187, 52970.517 25/05/02,23:02:47,15,09,1, 11.9,1,1, 4.769, 10233.136, 517.185, 52970.507 25/05/02,23:02:47,16,09,1, 11.9,1,1, 4.769, 10233.106, 517.223, 52970.592 25/05/02,23:02:47,17,09,1, 11.9,1,1, 4.769, 10233.096, 517.225, 52970.600 25/05/02,23:02:47,18,09,1, 11.9,1,1, 4.769, 10233.089, 517.252, 52970.621 25/05/02,23:02:47,19,09,1, 11.9,1,1, 4.769, 10233.096, 517.269, 52970.656 25/05/02,23:02:48,00,08,1, 11.9,1,1, 4.771, 10233.095, 517.269, 52970.656 25/05/02,23:02:48,01,08,1, 11.9,1,1, 4.771, 10233.065, 517.275, 52970.526 25/05/02,23:02:48,02,08,1, 11.9,1,1, 4.771, 10233.039, 517.310, 52970.595 25/05/02,23:02:48,03,08,1, 11.9,1,1, 4.771, 10233.043, 517.327, 52970.582 25/05/02,23:02:48,04,08,1, 11.9,1,1, 4.771, 10233.029, 517.344, 52970.579 25/05/02,23:02:48,05,08,1, 11.9,1,1, 4.771, 10233.005, 517.364, 52970.676 25/05/02,23:02:48,06,08,1, 11.9,1,1, 4.771, 10233.030, 517.349, 52970.494 25/05/02,23:02:48,07,08,1, 11.9,1,1, 4.771, 10233.041, 517.349, 52970.597 25/05/02,23:02:48,08,08,1, 11.9,1,1, 4.771, 10232.980, 517.408, 52970.644 25/05/02,23:02:48,09,08,1, 11.9,1,1, 4.771, 10232.967, 517.393, 52970.579 25/05/02,23:02:48,10,08,1, 11.9,1,1, 4.771, 10232.955, 517.396, 52970.576 25/05/02,23:02:48,11,08,1, 11.9,1,1, 4.771, 10232.943, 517.428, 52970.595 25/05/02,23:02:48,12,08,1, 11.9,1,1, 4.771, 10232.945, 517.420, 52970.573 25/05/02,23:02:48,13,08,1, 11.9,1,1, 4.771, 10232.944, 517.454, 52970.535 25/05/02,23:02:48,14,08,1, 11.9,1,1, 4.771, 10232.906, 517.464, 52970.612 25/05/02,23:02:48,15,08,1, 11.9,1,1, 4.771, 10232.891, 517.460, 52970.554 25/05/02,23:02:48,16,08,1, 11.9,1,1, 4.771, 10232.889, 517.476, 52970.600 25/05/02,23:02:48,17,08,1, 11.9,1,1, 4.771, 10232.878, 517.485, 52970.587 25/05/02,23:02:48,18,08,1, 11.9,1,1, 4.771, 10232.850, 517.511, 52970.628 25/05/02,23:02:48,19,08,1, 11.9,1,1, 4.771, 10232.867, 517.533, 52970.571 25/05/02,23:02:49,00,08,1, 11.9,1,1, 4.774, 10232.861, 517.533, 52970.571 25/05/02,23:02:49,01,08,1, 11.9,1,1, 4.774, 10232.818, 517.530, 52970.562 25/05/02,23:02:49,02,08,1, 11.9,1,1, 4.774, 10232.817, 517.551, 52970.580 25/05/02,23:02:49,03,08,1, 11.9,1,1, 4.774, 10232.811, 517.562, 52970.600 25/05/02,23:02:49,04,08,1, 11.9,1,1, 4.774, 10232.789, 517.580, 52970.603 25/05/02,23:02:49,05,08,1, 11.9,1,1, 4.774, 10232.775, 517.605, 52970.571 25/05/02,23:02:49,06,08,1, 11.9,1,1, 4.774, 10232.754, 517.610, 52970.634 25/05/02,23:02:49,07,08,1, 11.9,1,1, 4.774, 10232.768, 517.619, 52970.581 25/05/02,23:02:49,08,08,1, 11.9,1,1, 4.774, 10232.737, 517.590, 52970.533 25/05/02,23:02:49,09,08,1, 11.9,1,1, 4.774, 10232.735, 517.601, 52970.571 25/05/02,23:02:49,10,08,1, 11.9,1,1, 4.774, 10232.736, 517.646, 52970.633 25/05/02,23:02:49,11,08,1, 11.9,1,1, 4.774, 10232.676, 517.644, 52970.670 25/05/02,23:02:49,12,08,1, 11.9,1,1, 4.774, 10232.688, 517.657, 52970.615 25/05/02,23:02:49,13,08,1, 11.9,1,1, 4.774, 10232.665, 517.657, 52970.591 25/05/02,23:02:49,14,08,1, 11.9,1,1, 4.774, 10232.642, 517.679, 52970.656 25/05/02,23:02:49,15,08,1, 11.9,1,1, 4.774, 10232.660, 517.701, 52970.598 25/05/02,23:02:49,16,08,1, 11.9,1,1, 4.774, 10232.604, 517.683, 52970.612 25/05/02,23:02:49,17,08,1, 11.9,1,1, 4.774, 10232.610, 517.704, 52970.649 25/05/02,23:02:49,18,08,1, 11.9,1,1, 4.774, 10232.585, 517.701, 52970.589 25/05/02,23:02:49,19,08,1, 11.9,1,1, 4.774, 10232.592, 517.736, 52970.562 25/05/02,23:02:50,00,08,1, 11.9,1,1, 4.771, 10232.586, 517.736, 52970.562 25/05/02,23:02:50,01,08,1, 11.9,1,1, 4.771, 10232.565, 517.737, 52970.508 25/05/02,23:02:50,02,08,1, 11.9,1,1, 4.771, 10232.537, 517.710, 52970.546 25/05/02,23:02:50,03,08,1, 11.9,1,1, 4.771, 10232.531, 517.756, 52970.594 25/05/02,23:02:50,04,08,1, 11.9,1,1, 4.771, 10232.503, 517.769, 52970.647 25/05/02,23:02:50,05,08,1, 11.9,1,1, 4.771, 10232.506, 517.766, 52970.556 25/05/02,23:02:50,06,08,1, 11.9,1,1, 4.771, 10232.493, 517.735, 52970.266 25/05/02,23:02:50,07,08,1, 11.9,1,1, 4.771, 10232.425, 517.789, 52970.524 25/05/02,23:02:50,08,08,1, 11.9,1,1, 4.771, 10232.416, 517.799, 52970.625 25/05/02,23:02:50,09,08,1, 11.9,1,1, 4.771, 10232.420, 517.797, 52970.588 25/05/02,23:02:50,10,08,1, 11.9,1,1, 4.771, 10232.424, 517.832, 52970.667 25/05/02,23:02:50,11,08,1, 11.9,1,1, 4.771, 10232.404, 517.836, 52970.559 25/05/02,23:02:50,12,08,1, 11.9,1,1, 4.771, 10232.396, 517.862, 52970.527 25/05/02,23:02:50,13,08,1, 11.9,1,1, 4.771, 10232.376, 517.832, 52970.596 25/05/02,23:02:50,14,08,1, 11.9,1,1, 4.771, 10232.335, 517.857, 52970.604 25/05/02,23:02:50,15,08,1, 11.9,1,1, 4.771, 10232.359, 517.882, 52970.618 25/05/02,23:02:50,16,08,1, 11.9,1,1, 4.771, 10232.309, 517.866, 52970.623 25/05/02,23:02:50,17,08,1, 11.9,1,1, 4.771, 10232.314, 517.881, 52970.575 25/05/02,23:02:50,18,08,1, 11.9,1,1, 4.771, 10232.311, 517.900, 52970.643 25/05/02,23:02:50,19,08,1, 11.9,1,1, 4.771, 10232.259, 517.887, 52970.571 25/05/02,23:02:51,00,08,1, 11.9,1,1, 4.766, 10232.252, 517.887, 52970.571 25/05/02,23:02:51,01,08,1, 11.9,1,1, 4.766, 10232.226, 517.895, 52970.597 25/05/02,23:02:51,02,08,1, 11.9,1,1, 4.766, 10232.223, 517.908, 52970.550 25/05/02,23:02:51,03,08,1, 11.9,1,1, 4.766, 10232.190, 517.927, 52970.616 25/05/02,23:02:51,04,08,1, 11.9,1,1, 4.766, 10232.172, 517.929, 52970.620 25/05/02,23:02:51,05,08,1, 11.9,1,1, 4.766, 10232.180, 517.947, 52970.628 25/05/02,23:02:51,06,08,1, 11.9,1,1, 4.766, 10232.171, 517.977, 52970.620 25/05/02,23:02:51,07,08,1, 11.9,1,1, 4.766, 10232.150, 517.976, 52970.597 25/05/02,23:02:51,08,08,1, 11.9,1,1, 4.766, 10232.100, 517.954, 52970.552 25/05/02,23:02:51,09,08,1, 11.9,1,1, 4.766, 10232.148, 517.956, 52970.553 25/05/02,23:02:51,10,08,1, 11.9,1,1, 4.766, 10232.093, 517.986, 52970.516 25/05/02,23:02:51,11,08,1, 11.9,1,1, 4.766, 10232.106, 517.986, 52970.617 25/05/02,23:02:51,12,08,1, 11.9,1,1, 4.766, 10232.067, 517.991, 52970.550 25/05/02,23:02:51,13,08,1, 11.9,1,1, 4.766, 10232.057, 517.994, 52970.594 25/05/02,23:02:51,14,08,1, 11.9,1,1, 4.766, 10232.041, 518.006, 52970.564 25/05/02,23:02:51,15,08,1, 11.9,1,1, 4.766, 10232.002, 518.041, 52970.631 25/05/02,23:02:51,16,08,1, 11.9,1,1, 4.766, 10231.996, 518.031, 52970.676 25/05/02,23:02:51,17,08,1, 11.9,1,1, 4.766, 10231.965, 518.062, 52970.608 25/05/02,23:02:51,18,08,1, 11.9,1,1, 4.766, 10231.972, 518.088, 52970.623 25/05/02,23:02:51,19,08,1, 11.9,1,1, 4.766, 10231.940, 518.079, 52970.588 25/05/02,23:02:52,00,08,1, 11.9,1,1, 4.768, 10231.935, 518.079, 52970.588 25/05/02,23:02:52,01,08,1, 11.9,1,1, 4.768, 10231.907, 518.089, 52970.441 25/05/02,23:02:52,02,08,1, 11.9,1,1, 4.768, 10231.864, 518.121, 52970.694 25/05/02,23:02:52,03,08,1, 11.9,1,1, 4.768, 10231.850, 518.131, 52970.720 25/05/02,23:02:52,04,08,1, 11.9,1,1, 4.768, 10231.830, 518.189, 52970.687 25/05/02,23:02:52,05,08,1, 11.9,1,1, 4.768, 10231.840, 518.180, 52970.669 25/05/02,23:02:52,06,08,1, 11.9,1,1, 4.768, 10231.818, 518.161, 52970.560 25/05/02,23:02:52,07,08,1, 11.9,1,1, 4.768, 10231.797, 518.194, 52970.685 25/05/02,23:02:52,08,08,1, 11.9,1,1, 4.768, 10231.782, 518.216, 52970.678 25/05/02,23:02:52,09,08,1, 11.9,1,1, 4.768, 10231.789, 518.203, 52970.610 25/05/02,23:02:52,10,08,1, 11.9,1,1, 4.768, 10231.746, 518.224, 52970.662 25/05/02,23:02:52,11,08,1, 11.9,1,1, 4.768, 10231.719, 518.251, 52970.624 25/05/02,23:02:52,12,08,1, 11.9,1,1, 4.768, 10231.716, 518.237, 52970.659 25/05/02,23:02:52,13,08,1, 11.9,1,1, 4.768, 10231.713, 518.270, 52970.583 25/05/02,23:02:52,14,08,1, 11.9,1,1, 4.768, 10231.673, 518.277, 52970.678 25/05/02,23:02:52,15,08,1, 11.9,1,1, 4.768, 10231.640, 518.282, 52970.597 25/05/02,23:02:52,16,08,1, 11.9,1,1, 4.768, 10231.646, 518.316, 52970.630 25/05/02,23:02:52,17,08,1, 11.9,1,1, 4.768, 10231.625, 518.329, 52970.605 25/05/02,23:02:52,18,08,1, 11.9,1,1, 4.768, 10231.604, 518.319, 52970.623 25/05/02,23:02:52,19,08,1, 11.9,1,1, 4.768, 10231.571, 518.349, 52970.753 25/05/02,23:02:53,00,08,1, 11.8,1,1, 4.770, 10231.568, 518.349, 52970.753 25/05/02,23:02:53,01,08,1, 11.8,1,1, 4.770, 10231.580, 518.371, 52970.625 25/05/02,23:02:53,02,08,1, 11.8,1,1, 4.770, 10231.554, 518.388, 52970.605 25/05/02,23:02:53,03,08,1, 11.8,1,1, 4.770, 10231.534, 518.368, 52970.712 25/05/02,23:02:53,04,08,1, 11.8,1,1, 4.770, 10231.505, 518.400, 52970.680 25/05/02,23:02:53,05,08,1, 11.8,1,1, 4.770, 10231.492, 518.419, 52970.680 25/05/02,23:02:53,06,08,1, 11.8,1,1, 4.770, 10231.493, 518.420, 52970.621 25/05/02,23:02:53,07,08,1, 11.8,1,1, 4.770, 10231.465, 518.456, 52970.714 25/05/02,23:02:53,08,08,1, 11.8,1,1, 4.770, 10231.451, 518.452, 52970.649 25/05/02,23:02:53,09,08,1, 11.8,1,1, 4.770, 10231.470, 518.480, 52970.622 25/05/02,23:02:53,10,08,1, 11.8,1,1, 4.770, 10231.418, 518.514, 52970.683 25/05/02,23:02:53,11,08,1, 11.8,1,1, 4.770, 10231.411, 518.505, 52970.639 25/05/02,23:02:53,12,08,1, 11.8,1,1, 4.770, 10231.406, 518.514, 52970.633 25/05/02,23:02:53,13,08,1, 11.8,1,1, 4.770, 10231.357, 518.549, 52970.684 25/05/02,23:02:53,14,08,1, 11.8,1,1, 4.770, 10231.324, 518.549, 52970.728 25/05/02,23:02:53,15,08,1, 11.8,1,1, 4.770, 10231.308, 518.561, 52970.678 25/05/02,23:02:53,16,08,1, 11.8,1,1, 4.770, 10231.318, 518.579, 52970.701 25/05/02,23:02:53,17,08,1, 11.8,1,1, 4.770, 10231.309, 518.621, 52970.650 25/05/02,23:02:53,18,08,1, 11.8,1,1, 4.770, 10231.289, 518.641, 52970.677 25/05/02,23:02:53,19,08,1, 11.8,1,1, 4.770, 10231.274, 518.670, 52970.714 25/05/02,23:02:54,00,08,1, 11.8,1,1, 4.768, 10231.267, 518.670, 52970.714 25/05/02,23:02:54,01,08,1, 11.8,1,1, 4.768, 10231.234, 518.675, 52970.754 25/05/02,23:02:54,02,08,1, 11.8,1,1, 4.768, 10231.240, 518.680, 52970.680 25/05/02,23:02:54,03,08,1, 11.8,1,1, 4.768, 10231.206, 518.708, 52970.757 25/05/02,23:02:54,04,08,1, 11.8,1,1, 4.768, 10231.202, 518.722, 52970.670 25/05/02,23:02:54,05,08,1, 11.8,1,1, 4.768, 10231.178, 518.751, 52970.708 25/05/02,23:02:54,06,08,1, 11.8,1,1, 4.768, 10231.158, 518.731, 52970.671 25/05/02,23:02:54,07,08,1, 11.8,1,1, 4.768, 10231.142, 518.744, 52970.741 25/05/02,23:02:54,08,08,1, 11.8,1,1, 4.768, 10231.128, 518.764, 52970.698 25/05/02,23:02:54,09,08,1, 11.8,1,1, 4.768, 10231.138, 518.777, 52970.704 25/05/02,23:02:54,10,08,1, 11.8,1,1, 4.768, 10231.099, 518.816, 52970.733 25/05/02,23:02:54,11,08,1, 11.8,1,1, 4.768, 10231.091, 518.834, 52970.741 25/05/02,23:02:54,12,08,1, 11.8,1,1, 4.768, 10231.078, 518.825, 52970.760 25/05/02,23:02:54,13,08,1, 11.8,1,1, 4.768, 10231.059, 518.865, 52970.697 25/05/02,23:02:54,14,08,1, 11.8,1,1, 4.768, 10231.076, 518.870, 52970.697 25/05/02,23:02:54,15,08,1, 11.8,1,1, 4.768, 10231.039, 518.894, 52970.764 25/05/02,23:02:54,16,08,1, 11.8,1,1, 4.768, 10231.039, 518.905, 52970.703 25/05/02,23:02:54,17,08,1, 11.8,1,1, 4.768, 10231.020, 518.903, 52970.752 25/05/02,23:02:54,18,08,1, 11.8,1,1, 4.768, 10231.000, 518.944, 52970.785 25/05/02,23:02:54,19,08,1, 11.8,1,1, 4.768, 10230.985, 518.977, 52970.770 25/05/02,23:02:55,00,09,1, 11.9,1,1, 4.767, 10230.983, 518.977, 52970.770 25/05/02,23:02:55,01,09,1, 11.9,1,1, 4.767, 10230.965, 518.988, 52970.763 25/05/02,23:02:55,02,09,1, 11.9,1,1, 4.767, 10230.935, 519.018, 52970.802 25/05/02,23:02:55,03,09,1, 11.9,1,1, 4.767, 10230.930, 519.023, 52970.796 25/05/02,23:02:55,04,09,1, 11.9,1,1, 4.767, 10230.930, 519.057, 52970.817 25/05/02,23:02:55,05,09,1, 11.9,1,1, 4.767, 10230.897, 519.060, 52970.800 25/05/02,23:02:55,06,09,1, 11.9,1,1, 4.767, 10230.873, 519.084, 52970.753 25/05/02,23:02:55,07,09,1, 11.9,1,1, 4.767, 10230.885, 519.100, 52970.749 25/05/02,23:02:55,08,09,1, 11.9,1,1, 4.767, 10230.885, 519.115, 52970.757 25/05/02,23:02:55,09,09,1, 11.9,1,1, 4.767, 10230.854, 519.142, 52970.776 25/05/02,23:02:55,10,09,1, 11.9,1,1, 4.767, 10230.845, 519.158, 52970.887 25/05/02,23:02:55,11,09,1, 11.9,1,1, 4.767, 10230.827, 519.158, 52970.855 25/05/02,23:02:55,12,09,1, 11.9,1,1, 4.767, 10230.841, 519.182, 52970.741 25/05/02,23:02:55,13,09,1, 11.9,1,1, 4.767, 10230.811, 519.230, 52970.841 25/05/02,23:02:55,14,09,1, 11.9,1,1, 4.767, 10230.782, 519.219, 52970.793 25/05/02,23:02:55,15,09,1, 11.9,1,1, 4.767, 10230.760, 519.228, 52970.782 25/05/02,23:02:55,16,09,1, 11.9,1,1, 4.767, 10230.757, 519.263, 52970.826 25/05/02,23:02:55,17,09,1, 11.9,1,1, 4.767, 10230.751, 519.273, 52970.806 25/05/02,23:02:55,18,09,1, 11.9,1,1, 4.767, 10230.730, 519.310, 52970.815 25/05/02,23:02:55,19,09,1, 11.9,1,1, 4.767, 10230.729, 519.308, 52970.765 25/05/02,23:02:56,00,07,1, 11.9,1,1, 4.768, 10230.725, 519.308, 52970.765 25/05/02,23:02:56,01,07,1, 11.9,1,1, 4.768, 10230.708, 519.343, 52970.768 25/05/02,23:02:56,02,07,1, 11.9,1,1, 4.768, 10230.685, 519.357, 52970.772 25/05/02,23:02:56,03,07,1, 11.9,1,1, 4.768, 10230.660, 519.352, 52970.767 25/05/02,23:02:56,04,07,1, 11.9,1,1, 4.768, 10230.658, 519.392, 52970.786 25/05/02,23:02:56,05,07,1, 11.9,1,1, 4.768, 10230.627, 519.393, 52970.801 25/05/02,23:02:56,06,07,1, 11.9,1,1, 4.768, 10230.623, 519.438, 52970.742 25/05/02,23:02:56,07,07,1, 11.9,1,1, 4.768, 10230.601, 519.441, 52970.803 25/05/02,23:02:56,08,07,1, 11.9,1,1, 4.768, 10230.592, 519.454, 52970.789 25/05/02,23:02:56,09,07,1, 11.9,1,1, 4.768, 10230.560, 519.482, 52970.818 25/05/02,23:02:56,10,07,1, 11.9,1,1, 4.768, 10230.554, 519.505, 52970.790 25/05/02,23:02:56,11,07,1, 11.9,1,1, 4.768, 10230.534, 519.499, 52970.824 25/05/02,23:02:56,12,07,1, 11.9,1,1, 4.768, 10230.512, 519.505, 52970.827 25/05/02,23:02:56,13,07,1, 11.9,1,1, 4.768, 10230.499, 519.531, 52970.771 25/05/02,23:02:56,14,07,1, 11.9,1,1, 4.768, 10230.461, 519.548, 52970.791 25/05/02,23:02:56,15,07,1, 11.9,1,1, 4.768, 10230.466, 519.568, 52970.783 25/05/02,23:02:56,16,07,1, 11.9,1,1, 4.768, 10230.461, 519.589, 52970.801 25/05/02,23:02:56,17,07,1, 11.9,1,1, 4.768, 10230.443, 519.596, 52970.821 25/05/02,23:02:56,18,07,1, 11.9,1,1, 4.768, 10230.438, 519.611, 52970.822 25/05/02,23:02:56,19,07,1, 11.9,1,1, 4.768, 10230.421, 519.644, 52970.831 25/05/02,23:02:57,00,09,1, 11.9,1,1, 4.769, 10230.416, 519.644, 52970.831 25/05/02,23:02:57,01,09,1, 11.9,1,1, 4.769, 10230.367, 519.681, 52970.806 25/05/02,23:02:57,02,09,1, 11.9,1,1, 4.769, 10230.396, 519.698, 52970.890 25/05/02,23:02:57,03,09,1, 11.9,1,1, 4.769, 10230.361, 519.711, 52970.900 25/05/02,23:02:57,04,09,1, 11.9,1,1, 4.769, 10230.353, 519.710, 52970.973 25/05/02,23:02:57,05,09,1, 11.9,1,1, 4.769, 10230.310, 519.730, 52970.918 25/05/02,23:02:57,06,09,1, 11.9,1,1, 4.769, 10230.291, 519.756, 52970.912 25/05/02,23:02:57,07,09,1, 11.9,1,1, 4.769, 10230.272, 519.772, 52970.965 25/05/02,23:02:57,08,09,1, 11.9,1,1, 4.769, 10230.258, 519.783, 52970.863 25/05/02,23:02:57,09,09,1, 11.9,1,1, 4.769, 10230.259, 519.797, 52970.938 25/05/02,23:02:57,10,09,1, 11.9,1,1, 4.769, 10230.213, 519.845, 52970.986 25/05/02,23:02:57,11,09,1, 11.9,1,1, 4.769, 10230.230, 519.826, 52970.901 25/05/02,23:02:57,12,09,1, 11.9,1,1, 4.769, 10230.185, 519.835, 52970.757 25/05/02,23:02:57,13,09,1, 11.9,1,1, 4.769, 10230.182, 519.884, 52970.928 25/05/02,23:02:57,14,09,1, 11.9,1,1, 4.769, 10230.166, 519.892, 52971.040 25/05/02,23:02:57,15,09,1, 11.9,1,1, 4.769, 10230.164, 519.912, 52970.997 25/05/02,23:02:57,16,09,1, 11.9,1,1, 4.769, 10230.123, 519.935, 52971.011 25/05/02,23:02:57,17,09,1, 11.9,1,1, 4.769, 10230.116, 519.939, 52970.977 25/05/02,23:02:57,18,09,1, 11.9,1,1, 4.769, 10230.112, 519.930, 52970.939 25/05/02,23:02:57,19,09,1, 11.9,1,1, 4.769, 10230.101, 519.973, 52970.962 25/05/02,23:02:58,00,09,1, 11.9,1,1, 4.767, 10230.099, 519.973, 52970.962 25/05/02,23:02:58,01,09,1, 11.9,1,1, 4.767, 10230.051, 519.987, 52970.986 25/05/02,23:02:58,02,09,1, 11.9,1,1, 4.767, 10230.061, 520.016, 52971.249 25/05/02,23:02:58,03,09,1, 11.9,1,1, 4.767, 10230.036, 520.025, 52970.935 25/05/02,23:02:58,04,09,1, 11.9,1,1, 4.767, 10230.046, 520.028, 52970.948 25/05/02,23:02:58,05,09,1, 11.9,1,1, 4.767, 10230.007, 520.045, 52970.965 25/05/02,23:02:58,06,09,1, 11.9,1,1, 4.767, 10230.004, 520.051, 52970.981 25/05/02,23:02:58,07,09,1, 11.9,1,1, 4.767, 10229.985, 520.083, 52970.953 25/05/02,23:02:58,08,09,1, 11.9,1,1, 4.767, 10229.950, 520.067, 52970.946 25/05/02,23:02:58,09,09,1, 11.9,1,1, 4.767, 10229.930, 520.093, 52970.998 25/05/02,23:02:58,10,09,1, 11.9,1,1, 4.767, 10229.938, 520.138, 52971.033 25/05/02,23:02:58,11,09,1, 11.9,1,1, 4.767, 10229.934, 520.138, 52970.937 25/05/02,23:02:58,12,09,1, 11.9,1,1, 4.767, 10229.900, 520.144, 52970.933 25/05/02,23:02:58,13,09,1, 11.9,1,1, 4.767, 10229.903, 520.159, 52970.911 25/05/02,23:02:58,14,09,1, 11.9,1,1, 4.767, 10229.889, 520.183, 52970.911 25/05/02,23:02:58,15,09,1, 11.9,1,1, 4.767, 10229.885, 520.209, 52971.022 25/05/02,23:02:58,16,09,1, 11.9,1,1, 4.767, 10229.849, 520.204, 52971.049 25/05/02,23:02:58,17,09,1, 11.9,1,1, 4.767, 10229.820, 520.228, 52970.945 25/05/02,23:02:58,18,09,1, 11.9,1,1, 4.767, 10229.820, 520.246, 52971.012 25/05/02,23:02:58,19,09,1, 11.9,1,1, 4.767, 10229.799, 520.254, 52971.036 25/05/02,23:02:59,00,08,1, 11.9,1,1, 4.768, 10229.799, 520.254, 52971.036 25/05/02,23:02:59,01,08,1, 11.9,1,1, 4.768, 10229.775, 520.265, 52970.973 25/05/02,23:02:59,02,08,1, 11.9,1,1, 4.768, 10229.776, 520.287, 52970.982 25/05/02,23:02:59,03,08,1, 11.9,1,1, 4.768, 10229.743, 520.294, 52970.937 25/05/02,23:02:59,04,08,1, 11.9,1,1, 4.768, 10229.743, 520.329, 52971.038 25/05/02,23:02:59,05,08,1, 11.9,1,1, 4.768, 10229.714, 520.334, 52970.929 25/05/02,23:02:59,06,08,1, 11.9,1,1, 4.768, 10229.702, 520.356, 52970.964 25/05/02,23:02:59,07,08,1, 11.9,1,1, 4.768, 10229.684, 520.369, 52970.962 25/05/02,23:02:59,08,08,1, 11.9,1,1, 4.768, 10229.678, 520.373, 52970.969 25/05/02,23:02:59,09,08,1, 11.9,1,1, 4.768, 10229.644, 520.380, 52970.930 25/05/02,23:02:59,10,08,1, 11.9,1,1, 4.768, 10229.635, 520.392, 52971.041 25/05/02,23:02:59,11,08,1, 11.9,1,1, 4.768, 10229.607, 520.424, 52970.940 25/05/02,23:02:59,12,08,1, 11.9,1,1, 4.768, 10229.619, 520.451, 52971.020 25/05/02,23:02:59,13,08,1, 11.9,1,1, 4.768, 10229.597, 520.461, 52971.045 25/05/02,23:02:59,14,08,1, 11.9,1,1, 4.768, 10229.565, 520.454, 52971.102 25/05/02,23:02:59,15,08,1, 11.9,1,1, 4.768, 10229.585, 520.487, 52971.010 25/05/02,23:02:59,16,08,1, 11.9,1,1, 4.768, 10229.557, 520.482, 52971.021 25/05/02,23:02:59,17,08,1, 11.9,1,1, 4.768, 10229.519, 520.494, 52970.981 25/05/02,23:02:59,18,08,1, 11.9,1,1, 4.768, 10229.513, 520.521, 52971.029 25/05/02,23:02:59,19,08,1, 11.9,1,1, 4.768, 10229.496, 520.552, 52970.959 25/05/02,23:03:00,00,08,1, 11.9,1,1, 4.771, 10229.490, 520.552, 52970.959 25/05/02,23:03:00,01,08,1, 11.9,1,1, 4.771, 10229.478, 520.577, 52971.036 25/05/02,23:03:00,02,08,1, 11.9,1,1, 4.771, 10229.464, 520.583, 52970.884 25/05/02,23:03:00,03,08,1, 11.9,1,1, 4.771, 10229.426, 520.594, 52970.907 25/05/02,23:03:00,04,08,1, 11.9,1,1, 4.771, 10229.415, 520.596, 52971.001 25/05/02,23:03:00,05,08,1, 11.9,1,1, 4.771, 10229.401, 520.618, 52970.939 25/05/02,23:03:00,06,08,1, 11.9,1,1, 4.771, 10229.379, 520.622, 52970.891 25/05/02,23:03:00,07,08,1, 11.9,1,1, 4.771, 10229.369, 520.642, 52970.903 25/05/02,23:03:00,08,08,1, 11.9,1,1, 4.771, 10229.368, 520.639, 52970.900 25/05/02,23:03:00,09,08,1, 11.9,1,1, 4.771, 10229.335, 520.688, 52970.914 25/05/02,23:03:00,10,08,1, 11.9,1,1, 4.771, 10229.328, 520.696, 52970.917 25/05/02,23:03:00,11,08,1, 11.9,1,1, 4.771, 10229.326, 520.720, 52970.947 25/05/02,23:03:00,12,08,1, 11.9,1,1, 4.771, 10229.304, 520.754, 52971.003 25/05/02,23:03:00,13,08,1, 11.9,1,1, 4.771, 10229.302, 520.781, 52970.863 25/05/02,23:03:00,14,08,1, 11.9,1,1, 4.771, 10229.276, 520.759, 52970.943 25/05/02,23:03:00,15,08,1, 11.9,1,1, 4.771, 10229.231, 520.802, 52970.853 25/05/02,23:03:00,16,08,1, 11.9,1,1, 4.771, 10229.235, 520.825, 52970.961 25/05/02,23:03:00,17,08,1, 11.9,1,1, 4.771, 10229.237, 520.823, 52970.926 25/05/02,23:03:00,18,08,1, 11.9,1,1, 4.771, 10229.234, 520.845, 52970.916 25/05/02,23:03:00,19,08,1, 11.9,1,1, 4.771, 10229.191, 520.871, 52970.984 25/05/02,23:03:01,00,08,1, 11.9,1,1, 4.769, 10229.189, 520.871, 52970.984 25/05/02,23:03:01,01,08,1, 11.9,1,1, 4.769, 10229.144, 520.918, 52970.995 25/05/02,23:03:01,02,08,1, 11.9,1,1, 4.769, 10229.134, 520.924, 52970.960 25/05/02,23:03:01,03,08,1, 11.9,1,1, 4.769, 10229.127, 520.934, 52970.875 25/05/02,23:03:01,04,08,1, 11.9,1,1, 4.769, 10229.101, 520.976, 52971.033 25/05/02,23:03:01,05,08,1, 11.9,1,1, 4.769, 10229.060, 520.978, 52971.013 25/05/02,23:03:01,06,08,1, 11.9,1,1, 4.769, 10229.067, 521.008, 52971.035 25/05/02,23:03:01,07,08,1, 11.9,1,1, 4.769, 10229.061, 521.020, 52971.014 25/05/02,23:03:01,08,08,1, 11.9,1,1, 4.769, 10229.027, 521.048, 52971.015 25/05/02,23:03:01,09,08,1, 11.9,1,1, 4.769, 10229.021, 521.068, 52970.942 25/05/02,23:03:01,10,08,1, 11.9,1,1, 4.769, 10229.002, 521.088, 52971.026 25/05/02,23:03:01,11,08,1, 11.9,1,1, 4.769, 10228.974, 521.105, 52970.945 25/05/02,23:03:01,12,08,1, 11.9,1,1, 4.769, 10228.950, 521.137, 52971.074 25/05/02,23:03:01,13,08,1, 11.9,1,1, 4.769, 10228.941, 521.161, 52970.916 25/05/02,23:03:01,14,08,1, 11.9,1,1, 4.769, 10228.925, 521.157, 52970.928 25/05/02,23:03:01,15,08,1, 11.9,1,1, 4.769, 10228.892, 521.212, 52970.989 25/05/02,23:03:01,16,08,1, 11.9,1,1, 4.769, 10228.884, 521.213, 52970.979 25/05/02,23:03:01,17,08,1, 11.9,1,1, 4.769, 10228.841, 521.236, 52970.991 25/05/02,23:03:01,18,08,1, 11.9,1,1, 4.769, 10228.845, 521.252, 52971.037 25/05/02,23:03:01,19,08,1, 11.9,1,1, 4.769, 10228.815, 521.282, 52970.986 25/05/02,23:03:02,00,08,1, 11.8,1,1, 4.768, 10228.814, 521.282, 52970.986 25/05/02,23:03:02,01,08,1, 11.8,1,1, 4.768, 10228.787, 521.321, 52971.065 25/05/02,23:03:02,02,08,1, 11.8,1,1, 4.768, 10228.757, 521.364, 52970.978 25/05/02,23:03:02,03,08,1, 11.8,1,1, 4.768, 10228.769, 521.362, 52971.026 25/05/02,23:03:02,04,08,1, 11.8,1,1, 4.768, 10228.742, 521.405, 52971.059 25/05/02,23:03:02,05,08,1, 11.8,1,1, 4.768, 10228.712, 521.403, 52971.011 25/05/02,23:03:02,06,08,1, 11.8,1,1, 4.768, 10228.699, 521.444, 52971.010 25/05/02,23:03:02,07,08,1, 11.8,1,1, 4.768, 10228.679, 521.454, 52971.089 25/05/02,23:03:02,08,08,1, 11.8,1,1, 4.768, 10228.668, 521.461, 52970.969 25/05/02,23:03:02,09,08,1, 11.8,1,1, 4.768, 10228.627, 521.513, 52971.054 25/05/02,23:03:02,10,08,1, 11.8,1,1, 4.768, 10228.602, 521.526, 52971.020 25/05/02,23:03:02,11,08,1, 11.8,1,1, 4.768, 10228.624, 521.538, 52971.089 25/05/02,23:03:02,12,08,1, 11.8,1,1, 4.768, 10228.561, 521.580, 52971.121 25/05/02,23:03:02,13,08,1, 11.8,1,1, 4.768, 10228.585, 521.578, 52971.011 25/05/02,23:03:02,14,08,1, 11.8,1,1, 4.768, 10228.561, 521.607, 52971.063 25/05/02,23:03:02,15,08,1, 11.8,1,1, 4.768, 10228.543, 521.639, 52971.091 25/05/02,23:03:02,16,08,1, 11.8,1,1, 4.768, 10228.519, 521.658, 52971.114 25/05/02,23:03:02,17,08,1, 11.8,1,1, 4.768, 10228.513, 521.677, 52971.125 25/05/02,23:03:02,18,08,1, 11.8,1,1, 4.768, 10228.503, 521.711, 52971.110 25/05/02,23:03:02,19,08,1, 11.8,1,1, 4.768, 10228.473, 521.725, 52971.133 25/05/02,23:03:03,00,09,1, 11.9,1,1, 4.769, 10228.472, 521.725, 52971.133 25/05/02,23:03:03,01,09,1, 11.9,1,1, 4.769, 10228.448, 521.764, 52971.122 25/05/02,23:03:03,02,09,1, 11.9,1,1, 4.769, 10228.437, 521.765, 52971.110 25/05/02,23:03:03,03,09,1, 11.9,1,1, 4.769, 10228.412, 521.808, 52971.135 25/05/02,23:03:03,04,09,1, 11.9,1,1, 4.769, 10228.395, 521.810, 52971.179 25/05/02,23:03:03,05,09,1, 11.9,1,1, 4.769, 10228.396, 521.828, 52971.095 25/05/02,23:03:03,06,09,1, 11.9,1,1, 4.769, 10228.359, 521.867, 52971.080 25/05/02,23:03:03,07,09,1, 11.9,1,1, 4.769, 10228.351, 521.862, 52971.175 25/05/02,23:03:03,08,09,1, 11.9,1,1, 4.769, 10228.361, 521.869, 52971.122 25/05/02,23:03:03,09,09,1, 11.9,1,1, 4.769, 10228.347, 521.894, 52971.079 25/05/02,23:03:03,10,09,1, 11.9,1,1, 4.769, 10228.308, 521.900, 52971.147 25/05/02,23:03:03,11,09,1, 11.9,1,1, 4.769, 10228.296, 521.934, 52971.178 25/05/02,23:03:03,12,09,1, 11.9,1,1, 4.769, 10228.275, 521.954, 52971.159 25/05/02,23:03:03,13,09,1, 11.9,1,1, 4.769, 10228.259, 521.993, 52971.180 25/05/02,23:03:03,14,09,1, 11.9,1,1, 4.769, 10228.263, 521.992, 52971.073 25/05/02,23:03:03,15,09,1, 11.9,1,1, 4.769, 10228.235, 522.008, 52971.125 25/05/02,23:03:03,16,09,1, 11.9,1,1, 4.769, 10228.236, 522.025, 52971.109 25/05/02,23:03:03,17,09,1, 11.9,1,1, 4.769, 10228.187, 522.042, 52971.164 25/05/02,23:03:03,18,09,1, 11.9,1,1, 4.769, 10228.193, 522.041, 52971.178 25/05/02,23:03:03,19,09,1, 11.9,1,1, 4.769, 10228.180, 522.063, 52971.137 25/05/02,23:03:04,00,08,1, 12.0,1,1, 4.771, 10228.180, 522.063, 52971.137 25/05/02,23:03:04,01,08,1, 12.0,1,1, 4.771, 10228.142, 522.099, 52971.207 25/05/02,23:03:04,02,08,1, 12.0,1,1, 4.771, 10228.125, 522.112, 52971.151 25/05/02,23:03:04,03,08,1, 12.0,1,1, 4.771, 10228.111, 522.138, 52971.112 25/05/02,23:03:04,04,08,1, 12.0,1,1, 4.771, 10228.100, 522.156, 52971.220 25/05/02,23:03:04,05,08,1, 12.0,1,1, 4.771, 10228.092, 522.183, 52971.095 25/05/02,23:03:04,06,08,1, 12.0,1,1, 4.771, 10228.059, 522.205, 52971.174 25/05/02,23:03:04,07,08,1, 12.0,1,1, 4.771, 10228.073, 522.209, 52971.210 25/05/02,23:03:04,08,08,1, 12.0,1,1, 4.771, 10228.046, 522.217, 52971.117 25/05/02,23:03:04,09,08,1, 12.0,1,1, 4.771, 10228.047, 522.248, 52971.172 25/05/02,23:03:04,10,08,1, 12.0,1,1, 4.771, 10228.004, 522.263, 52971.153 25/05/02,23:03:04,11,08,1, 12.0,1,1, 4.771, 10228.005, 522.256, 52971.171 25/05/02,23:03:04,12,08,1, 12.0,1,1, 4.771, 10228.000, 522.290, 52971.170 25/05/02,23:03:04,13,08,1, 12.0,1,1, 4.771, 10227.950, 522.263, 52971.134 25/05/02,23:03:04,14,08,1, 12.0,1,1, 4.771, 10227.989, 522.291, 52971.135 25/05/02,23:03:04,15,08,1, 12.0,1,1, 4.771, 10227.960, 522.321, 52971.169 25/05/02,23:03:04,16,08,1, 12.0,1,1, 4.771, 10227.946, 522.342, 52971.218 25/05/02,23:03:04,17,08,1, 12.0,1,1, 4.771, 10227.918, 522.363, 52971.130 25/05/02,23:03:04,18,08,1, 12.0,1,1, 4.771, 10227.897, 522.368, 52971.176 25/05/02,23:03:04,19,08,1, 12.0,1,1, 4.771, 10227.910, 522.381, 52971.235 25/05/02,23:03:05,00,09,1, 12.0,1,1, 4.761, 10227.904, 522.381, 52971.235 25/05/02,23:03:05,01,09,1, 12.0,1,1, 4.761, 10227.885, 522.384, 52971.131 25/05/02,23:03:05,02,09,1, 12.0,1,1, 4.761, 10227.862, 522.430, 52971.202 25/05/02,23:03:05,03,09,1, 12.0,1,1, 4.761, 10227.868, 522.449, 52971.231 25/05/02,23:03:05,04,09,1, 12.0,1,1, 4.761, 10227.853, 522.457, 52971.193 25/05/02,23:03:05,05,09,1, 12.0,1,1, 4.761, 10227.807, 522.477, 52971.161 25/05/02,23:03:05,06,09,1, 12.0,1,1, 4.761, 10227.817, 522.513, 52971.271 25/05/02,23:03:05,07,09,1, 12.0,1,1, 4.761, 10227.807, 522.499, 52971.172 25/05/02,23:03:05,08,09,1, 12.0,1,1, 4.761, 10227.780, 522.508, 52971.120 25/05/02,23:03:05,09,09,1, 12.0,1,1, 4.761, 10227.777, 522.540, 52971.179 25/05/02,23:03:05,10,09,1, 12.0,1,1, 4.761, 10227.760, 522.535, 52971.223 25/05/02,23:03:05,11,09,1, 12.0,1,1, 4.761, 10227.753, 522.569, 52971.230 25/05/02,23:03:05,12,09,1, 12.0,1,1, 4.761, 10227.748, 522.550, 52971.205 25/05/02,23:03:05,13,09,1, 12.0,1,1, 4.761, 10227.734, 522.576, 52971.125 25/05/02,23:03:05,14,09,1, 12.0,1,1, 4.761, 10227.704, 522.605, 52971.249 25/05/02,23:03:05,15,09,1, 12.0,1,1, 4.761, 10227.708, 522.608, 52971.170 25/05/02,23:03:05,16,09,1, 12.0,1,1, 4.761, 10227.708, 522.623, 52971.179 25/05/02,23:03:05,17,09,1, 12.0,1,1, 4.761, 10227.691, 522.630, 52971.212 25/05/02,23:03:05,18,09,1, 12.0,1,1, 4.761, 10227.671, 522.667, 52971.245 25/05/02,23:03:05,19,09,1, 12.0,1,1, 4.761, 10227.661, 522.647, 52971.131 25/05/02,23:03:06,00,09,1, 11.9,1,1, 4.764, 10227.654, 522.647, 52971.131 25/05/02,23:03:06,01,09,1, 11.9,1,1, 4.764, 10227.639, 522.694, 52971.165 25/05/02,23:03:06,02,09,1, 11.9,1,1, 4.764, 10227.631, 522.705, 52971.166 25/05/02,23:03:06,03,09,1, 11.9,1,1, 4.764, 10227.606, 522.737, 52971.239 25/05/02,23:03:06,04,09,1, 11.9,1,1, 4.764, 10227.587, 522.756, 52971.199 25/05/02,23:03:06,05,09,1, 11.9,1,1, 4.764, 10227.578, 522.744, 52971.227 25/05/02,23:03:06,06,09,1, 11.9,1,1, 4.764, 10227.557, 522.765, 52971.181 25/05/02,23:03:06,07,09,1, 11.9,1,1, 4.764, 10227.569, 522.766, 52971.161 25/05/02,23:03:06,08,09,1, 11.9,1,1, 4.764, 10227.555, 522.808, 52971.198 25/05/02,23:03:06,09,09,1, 11.9,1,1, 4.764, 10227.542, 522.826, 52971.178 25/05/02,23:03:06,10,09,1, 11.9,1,1, 4.764, 10227.531, 522.841, 52971.193 25/05/02,23:03:06,11,09,1, 11.9,1,1, 4.764, 10227.528, 522.851, 52971.210 25/05/02,23:03:06,12,09,1, 11.9,1,1, 4.764, 10227.480, 522.863, 52971.208 25/05/02,23:03:06,13,09,1, 11.9,1,1, 4.764, 10227.469, 522.872, 52971.266 25/05/02,23:03:06,14,09,1, 11.9,1,1, 4.764, 10227.441, 522.886, 52971.255 25/05/02,23:03:06,15,09,1, 11.9,1,1, 4.764, 10227.462, 522.891, 52971.206 25/05/02,23:03:06,16,09,1, 11.9,1,1, 4.764, 10227.421, 522.916, 52971.210 25/05/02,23:03:06,17,09,1, 11.9,1,1, 4.764, 10227.435, 522.952, 52971.304 25/05/02,23:03:06,18,09,1, 11.9,1,1, 4.764, 10227.409, 522.916, 52971.218 25/05/02,23:03:06,19,09,1, 11.9,1,1, 4.764, 10227.421, 522.947, 52971.221 25/05/02,23:03:07,00,09,1, 11.9,1,1, 4.762, 10227.420, 522.947, 52971.221 25/05/02,23:03:07,01,09,1, 11.9,1,1, 4.762, 10227.356, 522.987, 52971.278 25/05/02,23:03:07,02,09,1, 11.9,1,1, 4.762, 10227.335, 523.008, 52971.276 25/05/02,23:03:07,03,09,1, 11.9,1,1, 4.762, 10227.336, 523.028, 52971.228 25/05/02,23:03:07,04,09,1, 11.9,1,1, 4.762, 10227.313, 523.051, 52971.239 25/05/02,23:03:07,05,09,1, 11.9,1,1, 4.762, 10227.305, 523.043, 52971.196 25/05/02,23:03:07,06,09,1, 11.9,1,1, 4.762, 10227.288, 523.067, 52971.248 25/05/02,23:03:07,07,09,1, 11.9,1,1, 4.762, 10227.280, 523.079, 52971.188 25/05/02,23:03:07,08,09,1, 11.9,1,1, 4.762, 10227.277, 523.116, 52971.358 25/05/02,23:03:07,09,09,1, 11.9,1,1, 4.762, 10227.258, 523.130, 52971.295 25/05/02,23:03:07,10,09,1, 11.9,1,1, 4.762, 10227.245, 523.117, 52971.258 25/05/02,23:03:07,11,09,1, 11.9,1,1, 4.762, 10227.235, 523.159, 52971.277 25/05/02,23:03:07,12,09,1, 11.9,1,1, 4.762, 10227.193, 523.170, 52971.221 25/05/02,23:03:07,13,09,1, 11.9,1,1, 4.762, 10227.197, 523.177, 52971.305 25/05/02,23:03:07,14,09,1, 11.9,1,1, 4.762, 10227.165, 523.200, 52971.296 25/05/02,23:03:07,15,09,1, 11.9,1,1, 4.762, 10227.148, 523.198, 52971.255 25/05/02,23:03:07,16,09,1, 11.9,1,1, 4.762, 10227.143, 523.223, 52971.258 25/05/02,23:03:07,17,09,1, 11.9,1,1, 4.762, 10227.122, 523.263, 52971.362 25/05/02,23:03:07,18,09,1, 11.9,1,1, 4.762, 10227.102, 523.256, 52971.277 25/05/02,23:03:07,19,09,1, 11.9,1,1, 4.762, 10227.077, 523.271, 52971.231 25/05/02,23:03:08,00,08,1, 11.9,1,1, 4.765, 10227.070, 523.271, 52971.231 25/05/02,23:03:08,01,08,1, 11.9,1,1, 4.765, 10227.063, 523.276, 52971.276 25/05/02,23:03:08,02,08,1, 11.9,1,1, 4.765, 10227.045, 523.356, 52971.315 25/05/02,23:03:08,03,08,1, 11.9,1,1, 4.765, 10227.022, 523.350, 52971.286 25/05/02,23:03:08,04,08,1, 11.9,1,1, 4.765, 10227.013, 523.374, 52971.318 25/05/02,23:03:08,05,08,1, 11.9,1,1, 4.765, 10226.977, 523.378, 52971.336 25/05/02,23:03:08,06,08,1, 11.9,1,1, 4.765, 10226.962, 523.386, 52971.295 25/05/02,23:03:08,07,08,1, 11.9,1,1, 4.765, 10226.961, 523.397, 52971.297 25/05/02,23:03:08,08,08,1, 11.9,1,1, 4.765, 10226.935, 523.411, 52971.471 25/05/02,23:03:08,09,08,1, 11.9,1,1, 4.765, 10226.930, 523.435, 52971.313 25/05/02,23:03:08,10,08,1, 11.9,1,1, 4.765, 10226.903, 523.454, 52971.482 25/05/02,23:03:08,11,08,1, 11.9,1,1, 4.765, 10226.890, 523.470, 52971.265 25/05/02,23:03:08,12,08,1, 11.9,1,1, 4.765, 10226.871, 523.485, 52971.341 25/05/02,23:03:08,13,08,1, 11.9,1,1, 4.765, 10226.852, 523.505, 52971.340 25/05/02,23:03:08,14,08,1, 11.9,1,1, 4.765, 10226.865, 523.555, 52971.362 25/05/02,23:03:08,15,08,1, 11.9,1,1, 4.765, 10226.785, 523.575, 52971.364 25/05/02,23:03:08,16,08,1, 11.9,1,1, 4.765, 10226.825, 523.555, 52971.359 25/05/02,23:03:08,17,08,1, 11.9,1,1, 4.765, 10226.787, 523.571, 52971.314 25/05/02,23:03:08,18,08,1, 11.9,1,1, 4.765, 10226.790, 523.580, 52971.402 25/05/02,23:03:08,19,08,1, 11.9,1,1, 4.765, 10226.768, 523.600, 52971.386 25/05/02,23:03:09,00,08,1, 11.9,1,1, 4.768, 10226.761, 523.600, 52971.386 25/05/02,23:03:09,01,08,1, 11.9,1,1, 4.768, 10226.725, 523.641, 52971.380 25/05/02,23:03:09,02,08,1, 11.9,1,1, 4.768, 10226.705, 523.651, 52971.406 25/05/02,23:03:09,03,08,1, 11.9,1,1, 4.768, 10226.688, 523.698, 52971.349 25/05/02,23:03:09,04,08,1, 11.9,1,1, 4.768, 10226.679, 523.704, 52971.348 25/05/02,23:03:09,05,08,1, 11.9,1,1, 4.768, 10226.653, 523.699, 52971.286 25/05/02,23:03:09,06,08,1, 11.9,1,1, 4.768, 10226.658, 523.732, 52971.364 25/05/02,23:03:09,07,08,1, 11.9,1,1, 4.768, 10226.639, 523.738, 52971.381 25/05/02,23:03:09,08,08,1, 11.9,1,1, 4.768, 10226.623, 523.751, 52971.430 25/05/02,23:03:09,09,08,1, 11.9,1,1, 4.768, 10226.590, 523.774, 52971.367 25/05/02,23:03:09,10,08,1, 11.9,1,1, 4.768, 10226.580, 523.802, 52971.364 25/05/02,23:03:09,11,08,1, 11.9,1,1, 4.768, 10226.557, 523.844, 52971.444 25/05/02,23:03:09,12,08,1, 11.9,1,1, 4.768, 10226.566, 523.867, 52971.428 25/05/02,23:03:09,13,08,1, 11.9,1,1, 4.768, 10226.545, 523.879, 52971.358 25/05/02,23:03:09,14,08,1, 11.9,1,1, 4.768, 10226.537, 523.901, 52971.420 25/05/02,23:03:09,15,08,1, 11.9,1,1, 4.768, 10226.517, 523.911, 52971.366 25/05/02,23:03:09,16,08,1, 11.9,1,1, 4.768, 10226.493, 523.947, 52971.417 25/05/02,23:03:09,17,08,1, 11.9,1,1, 4.768, 10226.465, 523.976, 52971.421 25/05/02,23:03:09,18,08,1, 11.9,1,1, 4.768, 10226.443, 523.983, 52971.438 25/05/02,23:03:09,19,08,1, 11.9,1,1, 4.768, 10226.448, 523.990, 52971.417 25/05/02,23:03:10,00,09,1, 11.9,1,1, 4.770, 10226.444, 523.990, 52971.417 25/05/02,23:03:10,01,09,1, 11.9,1,1, 4.770, 10226.430, 523.998, 52971.422 25/05/02,23:03:10,02,09,1, 11.9,1,1, 4.770, 10226.394, 524.041, 52971.404 25/05/02,23:03:10,03,09,1, 11.9,1,1, 4.770, 10226.377, 524.069, 52971.385 25/05/02,23:03:10,04,09,1, 11.9,1,1, 4.770, 10226.380, 524.068, 52971.496 25/05/02,23:03:10,05,09,1, 11.9,1,1, 4.770, 10226.363, 524.096, 52971.424 25/05/02,23:03:10,06,09,1, 11.9,1,1, 4.770, 10226.340, 524.108, 52971.474 25/05/02,23:03:10,07,09,1, 11.9,1,1, 4.770, 10226.321, 524.145, 52971.500 25/05/02,23:03:10,08,09,1, 11.9,1,1, 4.770, 10226.341, 524.150, 52971.408 25/05/02,23:03:10,09,09,1, 11.9,1,1, 4.770, 10226.306, 524.149, 52971.464 25/05/02,23:03:10,10,09,1, 11.9,1,1, 4.770, 10226.307, 524.211, 52971.492 25/05/02,23:03:10,11,09,1, 11.9,1,1, 4.770, 10226.279, 524.214, 52971.416 25/05/02,23:03:10,12,09,1, 11.9,1,1, 4.770, 10226.264, 524.234, 52971.447 25/05/02,23:03:10,13,09,1, 11.9,1,1, 4.770, 10226.271, 524.251, 52971.475 25/05/02,23:03:10,14,09,1, 11.9,1,1, 4.770, 10226.228, 524.245, 52971.472 25/05/02,23:03:10,15,09,1, 11.9,1,1, 4.770, 10226.232, 524.283, 52971.492 25/05/02,23:03:10,16,09,1, 11.9,1,1, 4.770, 10226.204, 524.340, 52971.487 25/05/02,23:03:10,17,09,1, 11.9,1,1, 4.770, 10226.174, 524.329, 52971.486 25/05/02,23:03:10,18,09,1, 11.9,1,1, 4.770, 10226.176, 524.366, 52971.510 25/05/02,23:03:10,19,09,1, 11.9,1,1, 4.770, 10226.167, 524.370, 52971.473 25/05/02,23:03:11,00,09,1, 11.9,1,1, 4.769, 10226.160, 524.370, 52971.473 25/05/02,23:03:11,01,09,1, 11.9,1,1, 4.769, 10226.139, 524.425, 52971.463 25/05/02,23:03:11,02,09,1, 11.9,1,1, 4.769, 10226.124, 524.448, 52971.517 25/05/02,23:03:11,03,09,1, 11.9,1,1, 4.769, 10226.116, 524.462, 52971.480 25/05/02,23:03:11,04,09,1, 11.9,1,1, 4.769, 10226.081, 524.475, 52971.477 25/05/02,23:03:11,05,09,1, 11.9,1,1, 4.769, 10226.069, 524.531, 52971.510 25/05/02,23:03:11,06,09,1, 11.9,1,1, 4.769, 10226.062, 524.517, 52971.490 25/05/02,23:03:11,07,09,1, 11.9,1,1, 4.769, 10226.059, 524.550, 52971.571 25/05/02,23:03:11,08,09,1, 11.9,1,1, 4.769, 10226.049, 524.575, 52971.455 25/05/02,23:03:11,09,09,1, 11.9,1,1, 4.769, 10226.037, 524.570, 52971.505 25/05/02,23:03:11,10,09,1, 11.9,1,1, 4.769, 10225.997, 524.626, 52971.505 25/05/02,23:03:11,11,09,1, 11.9,1,1, 4.769, 10226.032, 524.645, 52971.513 25/05/02,23:03:11,12,09,1, 11.9,1,1, 4.769, 10225.988, 524.661, 52971.548 25/05/02,23:03:11,13,09,1, 11.9,1,1, 4.769, 10225.959, 524.709, 52971.564 25/05/02,23:03:11,14,09,1, 11.9,1,1, 4.769, 10225.962, 524.706, 52971.568 25/05/02,23:03:11,15,09,1, 11.9,1,1, 4.769, 10225.937, 524.757, 52971.540 25/05/02,23:03:11,16,09,1, 11.9,1,1, 4.769, 10225.900, 524.758, 52971.566 25/05/02,23:03:11,17,09,1, 11.9,1,1, 4.769, 10225.895, 524.789, 52971.555 25/05/02,23:03:11,18,09,1, 11.9,1,1, 4.769, 10225.910, 524.793, 52971.534 25/05/02,23:03:11,19,09,1, 11.9,1,1, 4.769, 10225.890, 524.820, 52971.576 25/05/02,23:03:12,00,09,1, 12.0,1,1, 4.766, 10225.885, 524.820, 52971.576 25/05/02,23:03:12,01,09,1, 12.0,1,1, 4.766, 10225.845, 524.848, 52971.595 25/05/02,23:03:12,02,09,1, 12.0,1,1, 4.766, 10225.821, 524.873, 52971.522 25/05/02,23:03:12,03,09,1, 12.0,1,1, 4.766, 10225.814, 524.924, 52971.579 25/05/02,23:03:12,04,09,1, 12.0,1,1, 4.766, 10225.792, 524.936, 52971.588 25/05/02,23:03:12,05,09,1, 12.0,1,1, 4.766, 10225.782, 524.965, 52971.576 25/05/02,23:03:12,06,09,1, 12.0,1,1, 4.766, 10225.769, 524.970, 52971.587 25/05/02,23:03:12,07,09,1, 12.0,1,1, 4.766, 10225.764, 524.999, 52971.585 25/05/02,23:03:12,08,09,1, 12.0,1,1, 4.766, 10225.710, 525.023, 52971.583 25/05/02,23:03:12,09,09,1, 12.0,1,1, 4.766, 10225.723, 525.026, 52971.543 25/05/02,23:03:12,10,09,1, 12.0,1,1, 4.766, 10225.698, 525.053, 52971.620 25/05/02,23:03:12,11,09,1, 12.0,1,1, 4.766, 10225.691, 525.077, 52971.562 25/05/02,23:03:12,12,09,1, 12.0,1,1, 4.766, 10225.680, 525.100, 52971.590 25/05/02,23:03:12,13,09,1, 12.0,1,1, 4.766, 10225.664, 525.147, 52971.528 25/05/02,23:03:12,14,09,1, 12.0,1,1, 4.766, 10225.628, 525.195, 52971.642 25/05/02,23:03:12,15,09,1, 12.0,1,1, 4.766, 10225.646, 525.183, 52971.536 25/05/02,23:03:12,16,09,1, 12.0,1,1, 4.766, 10225.598, 525.230, 52971.590 25/05/02,23:03:12,17,09,1, 12.0,1,1, 4.766, 10225.607, 525.258, 52971.640 25/05/02,23:03:12,18,09,1, 12.0,1,1, 4.766, 10225.580, 525.269, 52971.543 25/05/02,23:03:12,19,09,1, 12.0,1,1, 4.766, 10225.562, 525.314, 52971.657 25/05/02,23:03:13,00,09,1, 11.9,1,1, 4.765, 10225.559, 525.314, 52971.657 25/05/02,23:03:13,01,09,1, 11.9,1,1, 4.765, 10225.537, 525.332, 52971.588 25/05/02,23:03:13,02,09,1, 11.9,1,1, 4.765, 10225.511, 525.369, 52971.596 25/05/02,23:03:13,03,09,1, 11.9,1,1, 4.765, 10225.515, 525.401, 52971.674 25/05/02,23:03:13,04,09,1, 11.9,1,1, 4.765, 10225.510, 525.424, 52971.643 25/05/02,23:03:13,05,09,1, 11.9,1,1, 4.765, 10225.487, 525.470, 52971.696 25/05/02,23:03:13,06,09,1, 11.9,1,1, 4.765, 10225.451, 525.467, 52971.605 25/05/02,23:03:13,07,09,1, 11.9,1,1, 4.765, 10225.443, 525.516, 52971.707 25/05/02,23:03:13,08,09,1, 11.9,1,1, 4.765, 10225.415, 525.525, 52971.671 25/05/02,23:03:13,09,09,1, 11.9,1,1, 4.765, 10225.414, 525.550, 52971.666 25/05/02,23:03:13,10,09,1, 11.9,1,1, 4.765, 10225.391, 525.594, 52971.684 25/05/02,23:03:13,11,09,1, 11.9,1,1, 4.765, 10225.386, 525.602, 52971.698 25/05/02,23:03:13,12,09,1, 11.9,1,1, 4.765, 10225.358, 525.610, 52971.623 25/05/02,23:03:13,13,09,1, 11.9,1,1, 4.765, 10225.323, 525.659, 52971.730 25/05/02,23:03:13,14,09,1, 11.9,1,1, 4.765, 10225.317, 525.659, 52971.647 25/05/02,23:03:13,15,09,1, 11.9,1,1, 4.765, 10225.304, 525.704, 52971.761 25/05/02,23:03:13,16,09,1, 11.9,1,1, 4.765, 10225.271, 525.718, 52971.702 25/05/02,23:03:13,17,09,1, 11.9,1,1, 4.765, 10225.279, 525.739, 52971.766 25/05/02,23:03:13,18,09,1, 11.9,1,1, 4.765, 10225.235, 525.769, 52971.747 25/05/02,23:03:13,19,09,1, 11.9,1,1, 4.765, 10225.236, 525.786, 52971.727 25/05/02,23:03:14,00,09,1, 12.0,1,1, 4.764, 10225.234, 525.786, 52971.727 25/05/02,23:03:14,01,09,1, 12.0,1,1, 4.764, 10225.200, 525.838, 52971.703 25/05/02,23:03:14,02,09,1, 12.0,1,1, 4.764, 10225.175, 525.835, 52971.785 25/05/02,23:03:14,03,09,1, 12.0,1,1, 4.764, 10225.144, 525.895, 52971.829 25/05/02,23:03:14,04,09,1, 12.0,1,1, 4.764, 10225.150, 525.888, 52971.799 25/05/02,23:03:14,05,09,1, 12.0,1,1, 4.764, 10225.127, 525.938, 52971.785 25/05/02,23:03:14,06,09,1, 12.0,1,1, 4.764, 10225.102, 525.933, 52971.723 25/05/02,23:03:14,07,09,1, 12.0,1,1, 4.764, 10225.075, 525.969, 52971.719 25/05/02,23:03:14,08,09,1, 12.0,1,1, 4.764, 10225.070, 525.990, 52971.756 25/05/02,23:03:14,09,09,1, 12.0,1,1, 4.764, 10225.048, 525.990, 52971.779 25/05/02,23:03:14,10,09,1, 12.0,1,1, 4.764, 10225.015, 526.046, 52971.728 25/05/02,23:03:14,11,09,1, 12.0,1,1, 4.764, 10225.001, 526.077, 52971.734 25/05/02,23:03:14,12,09,1, 12.0,1,1, 4.764, 10225.009, 526.081, 52971.663 25/05/02,23:03:14,13,09,1, 12.0,1,1, 4.764, 10224.965, 526.125, 52971.792 25/05/02,23:03:14,14,09,1, 12.0,1,1, 4.764, 10224.936, 526.129, 52971.769 25/05/02,23:03:14,15,09,1, 12.0,1,1, 4.764, 10224.926, 526.147, 52971.708 25/05/02,23:03:14,16,09,1, 12.0,1,1, 4.764, 10224.889, 526.202, 52971.742 25/05/02,23:03:14,17,09,1, 12.0,1,1, 4.764, 10224.870, 526.210, 52971.807 25/05/02,23:03:14,18,09,1, 12.0,1,1, 4.764, 10224.859, 526.213, 52971.710 25/05/02,23:03:14,19,09,1, 12.0,1,1, 4.764, 10224.830, 526.246, 52971.807 25/05/02,23:03:15,00,08,1, 11.9,1,1, 4.763, 10224.825, 526.246, 52971.807 25/05/02,23:03:15,01,08,1, 11.9,1,1, 4.763, 10224.818, 526.269, 52971.812 25/05/02,23:03:15,02,08,1, 11.9,1,1, 4.763, 10224.781, 526.321, 52971.807 25/05/02,23:03:15,03,08,1, 11.9,1,1, 4.763, 10224.770, 526.345, 52971.878 25/05/02,23:03:15,04,08,1, 11.9,1,1, 4.763, 10224.734, 526.362, 52971.793 25/05/02,23:03:15,05,08,1, 11.9,1,1, 4.763, 10224.713, 526.382, 52971.828 25/05/02,23:03:15,06,08,1, 11.9,1,1, 4.763, 10224.700, 526.436, 52971.820 25/05/02,23:03:15,07,08,1, 11.9,1,1, 4.763, 10224.662, 526.463, 52971.889 25/05/02,23:03:15,08,08,1, 11.9,1,1, 4.763, 10224.662, 526.477, 52971.875 25/05/02,23:03:15,09,08,1, 11.9,1,1, 4.763, 10224.648, 526.509, 52971.916 25/05/02,23:03:15,10,08,1, 11.9,1,1, 4.763, 10224.622, 526.528, 52971.839 25/05/02,23:03:15,11,08,1, 11.9,1,1, 4.763, 10224.614, 526.546, 52971.862 25/05/02,23:03:15,12,08,1, 11.9,1,1, 4.763, 10224.582, 526.576, 52971.882 25/05/02,23:03:15,13,08,1, 11.9,1,1, 4.763, 10224.584, 526.592, 52971.898 25/05/02,23:03:15,14,08,1, 11.9,1,1, 4.763, 10224.539, 526.656, 52971.885 25/05/02,23:03:15,15,08,1, 11.9,1,1, 4.763, 10224.542, 526.661, 52971.969 25/05/02,23:03:15,16,08,1, 11.9,1,1, 4.763, 10224.492, 526.673, 52971.869 25/05/02,23:03:15,17,08,1, 11.9,1,1, 4.763, 10224.516, 526.703, 52971.920 25/05/02,23:03:15,18,08,1, 11.9,1,1, 4.763, 10224.493, 526.697, 52971.882 25/05/02,23:03:15,19,08,1, 11.9,1,1, 4.763, 10224.445, 526.751, 52971.885 25/05/02,23:03:16,00,09,1, 11.9,1,1, 4.765, 10224.441, 526.751, 52971.885 25/05/02,23:03:16,01,09,1, 11.9,1,1, 4.765, 10224.392, 526.788, 52971.915 25/05/02,23:03:16,02,09,1, 11.9,1,1, 4.765, 10224.407, 526.823, 52971.887 25/05/02,23:03:16,03,09,1, 11.9,1,1, 4.765, 10224.364, 526.846, 52971.978 25/05/02,23:03:16,04,09,1, 11.9,1,1, 4.765, 10224.352, 526.845, 52971.949 25/05/02,23:03:16,05,09,1, 11.9,1,1, 4.765, 10224.344, 526.887, 52971.939 25/05/02,23:03:16,06,09,1, 11.9,1,1, 4.765, 10224.303, 526.906, 52971.881 25/05/02,23:03:16,07,09,1, 11.9,1,1, 4.765, 10224.288, 526.917, 52971.844 25/05/02,23:03:16,08,09,1, 11.9,1,1, 4.765, 10224.251, 526.977, 52971.896 25/05/02,23:03:16,09,09,1, 11.9,1,1, 4.765, 10224.245, 526.972, 52971.982 25/05/02,23:03:16,10,09,1, 11.9,1,1, 4.765, 10224.240, 527.001, 52971.887 25/05/02,23:03:16,11,09,1, 11.9,1,1, 4.765, 10224.215, 527.060, 52971.977 25/05/02,23:03:16,12,09,1, 11.9,1,1, 4.765, 10224.194, 527.019, 52971.917 25/05/02,23:03:16,13,09,1, 11.9,1,1, 4.765, 10224.171, 527.068, 52971.877 25/05/02,23:03:16,14,09,1, 11.9,1,1, 4.765, 10224.144, 527.105, 52971.978 25/05/02,23:03:16,15,09,1, 11.9,1,1, 4.765, 10224.152, 527.096, 52971.709 25/05/02,23:03:16,16,09,1, 11.9,1,1, 4.765, 10224.074, 527.154, 52971.991 25/05/02,23:03:16,17,09,1, 11.9,1,1, 4.765, 10224.114, 527.141, 52971.805 25/05/02,23:03:16,18,09,1, 11.9,1,1, 4.765, 10224.036, 527.177, 52971.981 25/05/02,23:03:16,19,09,1, 11.9,1,1, 4.765, 10224.010, 527.201, 52972.005 25/05/02,23:03:17,00,08,1, 11.9,1,1, 4.763, 10224.007, 527.201, 52972.005 25/05/02,23:03:17,01,08,1, 11.9,1,1, 4.763, 10223.989, 527.249, 52971.919 25/05/02,23:03:17,02,08,1, 11.9,1,1, 4.763, 10223.972, 527.271, 52971.926 25/05/02,23:03:17,03,08,1, 11.9,1,1, 4.763, 10223.958, 527.303, 52972.006 25/05/02,23:03:17,04,08,1, 11.9,1,1, 4.763, 10223.938, 527.321, 52971.922 25/05/02,23:03:17,05,08,1, 11.9,1,1, 4.763, 10223.921, 527.337, 52971.985 25/05/02,23:03:17,06,08,1, 11.9,1,1, 4.763, 10223.915, 527.378, 52972.003 25/05/02,23:03:17,07,08,1, 11.9,1,1, 4.763, 10223.863, 527.358, 52971.958 25/05/02,23:03:17,08,08,1, 11.9,1,1, 4.763, 10223.854, 527.428, 52972.023 25/05/02,23:03:17,09,08,1, 11.9,1,1, 4.763, 10223.821, 527.418, 52971.973 25/05/02,23:03:17,10,08,1, 11.9,1,1, 4.763, 10223.840, 527.447, 52972.012 25/05/02,23:03:17,11,08,1, 11.9,1,1, 4.763, 10223.781, 527.456, 52971.920 25/05/02,23:03:17,12,08,1, 11.9,1,1, 4.763, 10223.788, 527.500, 52971.966 25/05/02,23:03:17,13,08,1, 11.9,1,1, 4.763, 10223.752, 527.500, 52971.955 25/05/02,23:03:17,14,08,1, 11.9,1,1, 4.763, 10223.753, 527.529, 52972.020 25/05/02,23:03:17,15,08,1, 11.9,1,1, 4.763, 10223.731, 527.539, 52971.939 25/05/02,23:03:17,16,08,1, 11.9,1,1, 4.763, 10223.710, 527.562, 52971.961 25/05/02,23:03:17,17,08,1, 11.9,1,1, 4.763, 10223.690, 527.572, 52972.003 25/05/02,23:03:17,18,08,1, 11.9,1,1, 4.763, 10223.668, 527.602, 52972.012 25/05/02,23:03:17,19,08,1, 11.9,1,1, 4.763, 10223.651, 527.608, 52971.971 25/05/02,23:03:18,00,07,1, 11.9,1,1, 4.766, 10223.649, 527.608, 52971.971 25/05/02,23:03:18,01,07,1, 11.9,1,1, 4.766, 10223.631, 527.654, 52972.011 25/05/02,23:03:18,02,07,1, 11.9,1,1, 4.766, 10223.602, 527.687, 52971.950 25/05/02,23:03:18,03,07,1, 11.9,1,1, 4.766, 10223.570, 527.705, 52971.993 25/05/02,23:03:18,04,07,1, 11.9,1,1, 4.766, 10223.561, 527.715, 52972.002 25/05/02,23:03:18,05,07,1, 11.9,1,1, 4.766, 10223.557, 527.678, 52971.948 25/05/02,23:03:18,06,07,1, 11.9,1,1, 4.766, 10223.536, 527.741, 52972.049 25/05/02,23:03:18,07,07,1, 11.9,1,1, 4.766, 10223.507, 527.742, 52971.983 25/05/02,23:03:18,08,07,1, 11.9,1,1, 4.766, 10223.489, 527.781, 52971.990 25/05/02,23:03:18,09,07,1, 11.9,1,1, 4.766, 10223.468, 527.793, 52971.984 25/05/02,23:03:18,10,07,1, 11.9,1,1, 4.766, 10223.449, 527.777, 52972.028 25/05/02,23:03:18,11,07,1, 11.9,1,1, 4.766, 10223.438, 527.807, 52972.035 25/05/02,23:03:18,12,07,1, 11.9,1,1, 4.766, 10223.427, 527.828, 52972.005 25/05/02,23:03:18,13,07,1, 11.9,1,1, 4.766, 10223.406, 527.842, 52972.039 25/05/02,23:03:18,14,07,1, 11.9,1,1, 4.766, 10223.401, 527.866, 52971.979 25/05/02,23:03:18,15,07,1, 11.9,1,1, 4.766, 10223.379, 527.885, 52971.982 25/05/02,23:03:18,16,07,1, 11.9,1,1, 4.766, 10223.340, 527.891, 52972.012 25/05/02,23:03:18,17,07,1, 11.9,1,1, 4.766, 10223.350, 527.909, 52972.019 25/05/02,23:03:18,18,07,1, 11.9,1,1, 4.766, 10223.327, 527.944, 52972.016 25/05/02,23:03:18,19,07,1, 11.9,1,1, 4.766, 10223.313, 527.976, 52972.084 25/05/02,23:03:19,00,07,1, 11.9,1,1, 4.763, 10223.306, 527.976, 52972.084 25/05/02,23:03:19,01,07,1, 11.9,1,1, 4.763, 10223.264, 527.977, 52972.033 25/05/02,23:03:19,02,07,1, 11.9,1,1, 4.763, 10223.265, 528.016, 52972.040 25/05/02,23:03:19,03,07,1, 11.9,1,1, 4.763, 10223.250, 528.035, 52972.025 25/05/02,23:03:19,04,07,1, 11.9,1,1, 4.763, 10223.212, 528.045, 52972.012 25/05/02,23:03:19,05,07,1, 11.9,1,1, 4.763, 10223.186, 528.063, 52972.002 25/05/02,23:03:19,06,07,1, 11.9,1,1, 4.763, 10223.187, 528.066, 52971.997 25/05/02,23:03:19,07,07,1, 11.9,1,1, 4.763, 10223.160, 528.077, 52972.066 25/05/02,23:03:19,08,07,1, 11.9,1,1, 4.763, 10223.152, 528.106, 52972.072 25/05/02,23:03:19,09,07,1, 11.9,1,1, 4.763, 10223.149, 528.098, 52972.073 25/05/02,23:03:19,10,07,1, 11.9,1,1, 4.763, 10223.097, 528.155, 52972.254 25/05/02,23:03:19,11,07,1, 11.9,1,1, 4.763, 10223.092, 528.151, 52972.140 25/05/02,23:03:19,12,07,1, 11.9,1,1, 4.763, 10223.068, 528.149, 52972.064 25/05/02,23:03:19,13,07,1, 11.9,1,1, 4.763, 10223.041, 528.166, 52972.054 25/05/02,23:03:19,14,07,1, 11.9,1,1, 4.763, 10223.026, 528.205, 52972.084 25/05/02,23:03:19,15,07,1, 11.9,1,1, 4.763, 10223.029, 528.212, 52972.050 25/05/02,23:03:19,16,07,1, 11.9,1,1, 4.763, 10222.980, 528.223, 52972.043 25/05/02,23:03:19,17,07,1, 11.9,1,1, 4.763, 10223.007, 528.234, 52971.963 25/05/02,23:03:19,18,07,1, 11.9,1,1, 4.763, 10222.972, 528.271, 52972.125 25/05/02,23:03:19,19,07,1, 11.9,1,1, 4.763, 10222.968, 528.281, 52972.080 25/05/02,23:03:20,00,08,1, 11.9,1,1, 4.764, 10222.964, 528.281, 52972.080 25/05/02,23:03:20,01,08,1, 11.9,1,1, 4.764, 10222.935, 528.294, 52972.072 25/05/02,23:03:20,02,08,1, 11.9,1,1, 4.764, 10222.920, 528.314, 52972.029 25/05/02,23:03:20,03,08,1, 11.9,1,1, 4.764, 10222.899, 528.344, 52972.077 25/05/02,23:03:20,04,08,1, 11.9,1,1, 4.764, 10222.895, 528.365, 52972.097 25/05/02,23:03:20,05,08,1, 11.9,1,1, 4.764, 10222.874, 528.380, 52972.145 25/05/02,23:03:20,06,08,1, 11.9,1,1, 4.764, 10222.889, 528.407, 52972.109 25/05/02,23:03:20,07,08,1, 11.9,1,1, 4.764, 10222.834, 528.404, 52972.109 25/05/02,23:03:20,08,08,1, 11.9,1,1, 4.764, 10222.833, 528.435, 52972.142 25/05/02,23:03:20,09,08,1, 11.9,1,1, 4.764, 10222.800, 528.439, 52972.086 25/05/02,23:03:20,10,08,1, 11.9,1,1, 4.764, 10222.792, 528.444, 52972.070 25/05/02,23:03:20,11,08,1, 11.9,1,1, 4.764, 10222.753, 528.462, 52972.111 25/05/02,23:03:20,12,08,1, 11.9,1,1, 4.764, 10222.752, 528.484, 52972.133 25/05/02,23:03:20,13,08,1, 11.9,1,1, 4.764, 10222.773, 528.512, 52972.075 25/05/02,23:03:20,14,08,1, 11.9,1,1, 4.764, 10222.730, 528.536, 52972.121 25/05/02,23:03:20,15,08,1, 11.9,1,1, 4.764, 10222.695, 528.533, 52972.146 25/05/02,23:03:20,16,08,1, 11.9,1,1, 4.764, 10222.714, 528.555, 52972.180 25/05/02,23:03:20,17,08,1, 11.9,1,1, 4.764, 10222.686, 528.573, 52972.117 25/05/02,23:03:20,18,08,1, 11.9,1,1, 4.764, 10222.679, 528.593, 52972.103 25/05/02,23:03:20,19,08,1, 11.9,1,1, 4.764, 10222.671, 528.616, 52972.100 25/05/02,23:03:21,00,07,1, 11.9,1,1, 4.767, 10222.664, 528.616, 52972.100 25/05/02,23:03:21,01,07,1, 11.9,1,1, 4.767, 10222.641, 528.636, 52972.137 25/05/02,23:03:21,02,07,1, 11.9,1,1, 4.767, 10222.617, 528.646, 52972.092 25/05/02,23:03:21,03,07,1, 11.9,1,1, 4.767, 10222.598, 528.687, 52972.215 25/05/02,23:03:21,04,07,1, 11.9,1,1, 4.767, 10222.594, 528.684, 52972.106 25/05/02,23:03:21,05,07,1, 11.9,1,1, 4.767, 10222.589, 528.715, 52972.208 25/05/02,23:03:21,06,07,1, 11.9,1,1, 4.767, 10222.564, 528.748, 52972.070 25/05/02,23:03:21,07,07,1, 11.9,1,1, 4.767, 10222.546, 528.744, 52972.142 25/05/02,23:03:21,08,07,1, 11.9,1,1, 4.767, 10222.540, 528.758, 52972.138 25/05/02,23:03:21,09,07,1, 11.9,1,1, 4.767, 10222.542, 528.783, 52972.102 25/05/02,23:03:21,10,07,1, 11.9,1,1, 4.767, 10222.518, 528.786, 52972.185 25/05/02,23:03:21,11,07,1, 11.9,1,1, 4.767, 10222.492, 528.822, 52972.192 25/05/02,23:03:21,12,07,1, 11.9,1,1, 4.767, 10222.474, 528.840, 52972.132 25/05/02,23:03:21,13,07,1, 11.9,1,1, 4.767, 10222.458, 528.831, 52972.206 25/05/02,23:03:21,14,07,1, 11.9,1,1, 4.767, 10222.460, 528.879, 52972.172 25/05/02,23:03:21,15,07,1, 11.9,1,1, 4.767, 10222.449, 528.903, 52972.175 25/05/02,23:03:21,16,07,1, 11.9,1,1, 4.767, 10222.422, 528.911, 52972.188 25/05/02,23:03:21,17,07,1, 11.9,1,1, 4.767, 10222.411, 528.906, 52972.207 25/05/02,23:03:21,18,07,1, 11.9,1,1, 4.767, 10222.403, 528.935, 52972.235 25/05/02,23:03:21,19,07,1, 11.9,1,1, 4.767, 10222.365, 528.954, 52972.236 25/05/02,23:03:22,00,07,1, 11.9,1,1, 4.766, 10222.363, 528.954, 52972.236 25/05/02,23:03:22,01,07,1, 11.9,1,1, 4.766, 10222.321, 529.005, 52972.149 25/05/02,23:03:22,02,07,1, 11.9,1,1, 4.766, 10222.362, 529.012, 52972.297 25/05/02,23:03:22,03,07,1, 11.9,1,1, 4.766, 10222.352, 529.030, 52972.139 25/05/02,23:03:22,04,07,1, 11.9,1,1, 4.766, 10222.342, 529.034, 52972.190 25/05/02,23:03:22,05,07,1, 11.9,1,1, 4.766, 10222.326, 529.039, 52972.201 25/05/02,23:03:22,06,07,1, 11.9,1,1, 4.766, 10222.288, 529.095, 52972.230 25/05/02,23:03:22,07,07,1, 11.9,1,1, 4.766, 10222.273, 529.107, 52972.226 25/05/02,23:03:22,08,07,1, 11.9,1,1, 4.766, 10222.257, 529.122, 52972.292 25/05/02,23:03:22,09,07,1, 11.9,1,1, 4.766, 10222.249, 529.146, 52972.260 25/05/02,23:03:22,10,07,1, 11.9,1,1, 4.766, 10222.240, 529.146, 52972.274 25/05/02,23:03:22,11,07,1, 11.9,1,1, 4.766, 10222.233, 529.177, 52972.254 25/05/02,23:03:22,12,07,1, 11.9,1,1, 4.766, 10222.203, 529.214, 52972.319 25/05/02,23:03:22,13,07,1, 11.9,1,1, 4.766, 10222.205, 529.197, 52972.306 25/05/02,23:03:22,14,07,1, 11.9,1,1, 4.766, 10222.177, 529.241, 52972.277 25/05/02,23:03:22,15,07,1, 11.9,1,1, 4.766, 10222.166, 529.222, 52972.248 25/05/02,23:03:22,16,07,1, 11.9,1,1, 4.766, 10222.142, 529.255, 52972.243 25/05/02,23:03:22,17,07,1, 11.9,1,1, 4.766, 10222.138, 529.276, 52972.375 25/05/02,23:03:22,18,07,1, 11.9,1,1, 4.766, 10222.153, 529.295, 52972.365 25/05/02,23:03:22,19,07,1, 11.9,1,1, 4.766, 10222.115, 529.323, 52972.322 25/05/02,23:03:23,00,07,1, 11.9,1,1, 4.762, 10222.113, 529.323, 52972.322 25/05/02,23:03:23,01,07,1, 11.9,1,1, 4.762, 10222.082, 529.368, 52972.369 25/05/02,23:03:23,02,07,1, 11.9,1,1, 4.762, 10222.088, 529.368, 52972.358 25/05/02,23:03:23,03,07,1, 11.9,1,1, 4.762, 10222.065, 529.386, 52972.319 25/05/02,23:03:23,04,07,1, 11.9,1,1, 4.762, 10222.042, 529.387, 52972.392 25/05/02,23:03:23,05,07,1, 11.9,1,1, 4.762, 10222.001, 529.401, 52972.382 25/05/02,23:03:23,06,07,1, 11.9,1,1, 4.762, 10222.020, 529.434, 52972.351 25/05/02,23:03:23,07,07,1, 11.9,1,1, 4.762, 10221.992, 529.445, 52972.312 25/05/02,23:03:23,08,07,1, 11.9,1,1, 4.762, 10221.974, 529.479, 52972.400 25/05/02,23:03:23,09,07,1, 11.9,1,1, 4.762, 10221.965, 529.475, 52972.332 25/05/02,23:03:23,10,07,1, 11.9,1,1, 4.762, 10221.967, 529.496, 52972.398 25/05/02,23:03:23,11,07,1, 11.9,1,1, 4.762, 10221.954, 529.535, 52972.345 25/05/02,23:03:23,12,07,1, 11.9,1,1, 4.762, 10221.943, 529.521, 52972.153 25/05/02,23:03:23,13,07,1, 11.9,1,1, 4.762, 10221.918, 529.563, 52972.490 25/05/02,23:03:23,14,07,1, 11.9,1,1, 4.762, 10221.921, 529.582, 52972.446 25/05/02,23:03:23,15,07,1, 11.9,1,1, 4.762, 10221.909, 529.570, 52972.420 25/05/02,23:03:23,16,07,1, 11.9,1,1, 4.762, 10221.910, 529.601, 52972.399 25/05/02,23:03:23,17,07,1, 11.9,1,1, 4.762, 10221.835, 529.614, 52972.382 25/05/02,23:03:23,18,07,1, 11.9,1,1, 4.762, 10221.835, 529.615, 52972.442 25/05/02,23:03:23,19,07,1, 11.9,1,1, 4.762, 10221.848, 529.646, 52972.373 25/05/02,23:03:24,00,08,1, 11.9,1,1, 4.767, 10221.846, 529.646, 52972.373 25/05/02,23:03:24,01,08,1, 11.9,1,1, 4.767, 10221.832, 529.687, 52972.420 25/05/02,23:03:24,02,08,1, 11.9,1,1, 4.767, 10221.819, 529.677, 52972.382 25/05/02,23:03:24,03,08,1, 11.9,1,1, 4.767, 10221.803, 529.723, 52972.519 25/05/02,23:03:24,04,08,1, 11.9,1,1, 4.767, 10221.780, 529.740, 52972.430 25/05/02,23:03:24,05,08,1, 11.9,1,1, 4.767, 10221.789, 529.742, 52972.454 25/05/02,23:03:24,06,08,1, 11.9,1,1, 4.767, 10221.770, 529.773, 52972.444 25/05/02,23:03:24,07,08,1, 11.9,1,1, 4.767, 10221.732, 529.785, 52972.429 25/05/02,23:03:24,08,08,1, 11.9,1,1, 4.767, 10221.725, 529.810, 52972.439 25/05/02,23:03:24,09,08,1, 11.9,1,1, 4.767, 10221.715, 529.832, 52972.468 25/05/02,23:03:24,10,08,1, 11.9,1,1, 4.767, 10221.728, 529.825, 52972.452 25/05/02,23:03:24,11,08,1, 11.9,1,1, 4.767, 10221.691, 529.846, 52972.462 25/05/02,23:03:24,12,08,1, 11.9,1,1, 4.767, 10221.668, 529.878, 52972.490 25/05/02,23:03:24,13,08,1, 11.9,1,1, 4.767, 10221.679, 529.873, 52972.483 25/05/02,23:03:24,14,08,1, 11.9,1,1, 4.767, 10221.680, 529.893, 52972.455 25/05/02,23:03:24,15,08,1, 11.9,1,1, 4.767, 10221.665, 529.928, 52972.509 25/05/02,23:03:24,16,08,1, 11.9,1,1, 4.767, 10221.650, 529.960, 52972.542 25/05/02,23:03:24,17,08,1, 11.9,1,1, 4.767, 10221.641, 529.942, 52972.463 25/05/02,23:03:24,18,08,1, 11.9,1,1, 4.767, 10221.606, 529.985, 52972.450 25/05/02,23:03:24,19,08,1, 11.9,1,1, 4.767, 10221.622, 530.018, 52972.561 25/05/02,23:03:25,00,08,1, 11.9,1,1, 4.767, 10221.621, 530.018, 52972.561 25/05/02,23:03:25,01,08,1, 11.9,1,1, 4.767, 10221.570, 530.053, 52972.599 25/05/02,23:03:25,02,08,1, 11.9,1,1, 4.767, 10221.572, 530.066, 52972.540 25/05/02,23:03:25,03,08,1, 11.9,1,1, 4.767, 10221.584, 530.114, 52972.487 25/05/02,23:03:25,04,08,1, 11.9,1,1, 4.767, 10221.550, 530.097, 52972.559 25/05/02,23:03:25,05,08,1, 11.9,1,1, 4.767, 10221.564, 530.142, 52972.610 25/05/02,23:03:25,06,08,1, 11.9,1,1, 4.767, 10221.538, 530.173, 52972.537 25/05/02,23:03:25,07,08,1, 11.9,1,1, 4.767, 10221.527, 530.189, 52972.472 25/05/02,23:03:25,08,08,1, 11.9,1,1, 4.767, 10221.510, 530.199, 52972.533 25/05/02,23:03:25,09,08,1, 11.9,1,1, 4.767, 10221.499, 530.235, 52972.623 25/05/02,23:03:25,10,08,1, 11.9,1,1, 4.767, 10221.469, 530.280, 52972.647 25/05/02,23:03:25,11,08,1, 11.9,1,1, 4.767, 10221.477, 530.296, 52972.592 25/05/02,23:03:25,12,08,1, 11.9,1,1, 4.767, 10221.471, 530.313, 52972.630 25/05/02,23:03:25,13,08,1, 11.9,1,1, 4.767, 10221.430, 530.340, 52972.641 25/05/02,23:03:25,14,08,1, 11.9,1,1, 4.767, 10221.426, 530.350, 52972.657 25/05/02,23:03:25,15,08,1, 11.9,1,1, 4.767, 10221.425, 530.393, 52972.552 25/05/02,23:03:25,16,08,1, 11.9,1,1, 4.767, 10221.410, 530.416, 52972.597 25/05/02,23:03:25,17,08,1, 11.9,1,1, 4.767, 10221.407, 530.425, 52972.599 25/05/02,23:03:25,18,08,1, 11.9,1,1, 4.767, 10221.413, 530.455, 52972.606 25/05/02,23:03:25,19,08,1, 11.9,1,1, 4.767, 10221.372, 530.493, 52972.717 25/05/02,23:03:26,00,08,1, 11.9,1,1, 4.770, 10221.370, 530.493, 52972.717 25/05/02,23:03:26,01,08,1, 11.9,1,1, 4.770, 10221.367, 530.528, 52972.621 25/05/02,23:03:26,02,08,1, 11.9,1,1, 4.770, 10221.341, 530.563, 52972.698 25/05/02,23:03:26,03,08,1, 11.9,1,1, 4.770, 10221.355, 530.602, 52972.698 25/05/02,23:03:26,04,08,1, 11.9,1,1, 4.770, 10221.329, 530.629, 52972.727 25/05/02,23:03:26,05,08,1, 11.9,1,1, 4.770, 10221.320, 530.652, 52972.676 25/05/02,23:03:26,06,08,1, 11.9,1,1, 4.770, 10221.319, 530.649, 52972.685 25/05/02,23:03:26,07,08,1, 11.9,1,1, 4.770, 10221.320, 530.699, 52972.776 25/05/02,23:03:26,08,08,1, 11.9,1,1, 4.770, 10221.281, 530.727, 52972.782 25/05/02,23:03:26,09,08,1, 11.9,1,1, 4.770, 10221.285, 530.746, 52972.681 25/05/02,23:03:26,10,08,1, 11.9,1,1, 4.770, 10221.270, 530.770, 52972.723 25/05/02,23:03:26,11,08,1, 11.9,1,1, 4.770, 10221.274, 530.801, 52972.759 25/05/02,23:03:26,12,08,1, 11.9,1,1, 4.770, 10221.229, 530.826, 52972.710 25/05/02,23:03:26,13,08,1, 11.9,1,1, 4.770, 10221.239, 530.883, 52972.910 25/05/02,23:03:26,14,08,1, 11.9,1,1, 4.770, 10221.223, 530.896, 52972.810 25/05/02,23:03:26,15,08,1, 11.9,1,1, 4.770, 10221.209, 530.910, 52972.980 25/05/02,23:03:26,16,08,1, 11.9,1,1, 4.770, 10221.231, 530.936, 52972.759 25/05/02,23:03:26,17,08,1, 11.9,1,1, 4.770, 10221.192, 530.980, 52972.738 25/05/02,23:03:26,18,08,1, 11.9,1,1, 4.770, 10221.176, 530.990, 52972.820 25/05/02,23:03:26,19,08,1, 11.9,1,1, 4.770, 10221.179, 531.034, 52972.833 25/05/02,23:03:27,00,07,1, 11.9,1,1, 4.767, 10221.179, 531.034, 52972.833 25/05/02,23:03:27,01,07,1, 11.9,1,1, 4.767, 10221.160, 531.078, 52972.851 25/05/02,23:03:27,02,07,1, 11.9,1,1, 4.767, 10221.170, 531.108, 52972.794 25/05/02,23:03:27,03,07,1, 11.9,1,1, 4.767, 10221.114, 531.122, 52972.800 25/05/02,23:03:27,04,07,1, 11.9,1,1, 4.767, 10221.115, 531.175, 52972.913 25/05/02,23:03:27,05,07,1, 11.9,1,1, 4.767, 10221.123, 531.203, 52972.920 25/05/02,23:03:27,06,07,1, 11.9,1,1, 4.767, 10221.127, 531.235, 52972.862 25/05/02,23:03:27,07,07,1, 11.9,1,1, 4.767, 10221.099, 531.253, 52972.903 25/05/02,23:03:27,08,07,1, 11.9,1,1, 4.767, 10221.098, 531.305, 52972.933 25/05/02,23:03:27,09,07,1, 11.9,1,1, 4.767, 10221.082, 531.313, 52972.824 25/05/02,23:03:27,10,07,1, 11.9,1,1, 4.767, 10221.055, 531.333, 52972.954 25/05/02,23:03:27,11,07,1, 11.9,1,1, 4.767, 10221.064, 531.356, 52972.927 25/05/02,23:03:27,12,07,1, 11.9,1,1, 4.767, 10221.045, 531.379, 52972.876 25/05/02,23:03:27,13,07,1, 11.9,1,1, 4.767, 10221.032, 531.382, 52972.897 25/05/02,23:03:27,14,07,1, 11.9,1,1, 4.767, 10221.026, 531.460, 52973.014 25/05/02,23:03:27,15,07,1, 11.9,1,1, 4.767, 10221.041, 531.459, 52972.991 25/05/02,23:03:27,16,07,1, 11.9,1,1, 4.767, 10220.991, 531.514, 52972.969 25/05/02,23:03:27,17,07,1, 11.9,1,1, 4.767, 10220.996, 531.534, 52973.011 25/05/02,23:03:27,18,07,1, 11.9,1,1, 4.767, 10220.996, 531.553, 52972.971 25/05/02,23:03:27,19,07,1, 11.9,1,1, 4.767, 10220.962, 531.563, 52972.987 25/05/02,23:03:28,00,07,1, 11.9,1,1, 4.768, 10220.962, 531.563, 52972.987 25/05/02,23:03:28,01,07,1, 11.9,1,1, 4.768, 10220.974, 531.633, 52973.075 25/05/02,23:03:28,02,07,1, 11.9,1,1, 4.768, 10220.927, 531.640, 52973.032 25/05/02,23:03:28,03,07,1, 11.9,1,1, 4.768, 10220.934, 531.686, 52973.028 25/05/02,23:03:28,04,07,1, 11.9,1,1, 4.768, 10220.928, 531.714, 52973.052 25/05/02,23:03:28,05,07,1, 11.9,1,1, 4.768, 10220.898, 531.738, 52973.057 25/05/02,23:03:28,06,07,1, 11.9,1,1, 4.768, 10220.918, 531.779, 52973.050 25/05/02,23:03:28,07,07,1, 11.9,1,1, 4.768, 10220.868, 531.805, 52973.087 25/05/02,23:03:28,08,07,1, 11.9,1,1, 4.768, 10220.863, 531.824, 52973.122 25/05/02,23:03:28,09,07,1, 11.9,1,1, 4.768, 10220.843, 531.863, 52973.087 25/05/02,23:03:28,10,07,1, 11.9,1,1, 4.768, 10220.852, 531.873, 52973.072 25/05/02,23:03:28,11,07,1, 11.9,1,1, 4.768, 10220.812, 531.910, 52973.064 25/05/02,23:03:28,12,07,1, 11.9,1,1, 4.768, 10220.811, 531.950, 52973.053 25/05/02,23:03:28,13,07,1, 11.9,1,1, 4.768, 10220.782, 531.935, 52973.085 25/05/02,23:03:28,14,07,1, 11.9,1,1, 4.768, 10220.771, 531.995, 52973.346 25/05/02,23:03:28,15,07,1, 11.9,1,1, 4.768, 10220.785, 532.001, 52973.051 25/05/02,23:03:28,16,07,1, 11.9,1,1, 4.768, 10220.737, 532.044, 52973.051 25/05/02,23:03:28,17,07,1, 11.9,1,1, 4.768, 10220.731, 532.043, 52973.123 25/05/02,23:03:28,18,07,1, 11.9,1,1, 4.768, 10220.726, 532.093, 52973.165 25/05/02,23:03:28,19,07,1, 11.9,1,1, 4.768, 10220.730, 532.110, 52973.155 25/05/02,23:03:29,00,08,1, 11.8,1,1, 4.768, 10220.728, 532.110, 52973.155 25/05/02,23:03:29,01,08,1, 11.8,1,1, 4.768, 10220.711, 532.169, 52973.181 25/05/02,23:03:29,02,08,1, 11.8,1,1, 4.768, 10220.677, 532.169, 52973.096 25/05/02,23:03:29,03,08,1, 11.8,1,1, 4.768, 10220.650, 532.225, 52973.219 25/05/02,23:03:29,04,08,1, 11.8,1,1, 4.768, 10220.650, 532.217, 52973.147 25/05/02,23:03:29,05,08,1, 11.8,1,1, 4.768, 10220.653, 532.226, 52973.180 25/05/02,23:03:29,06,08,1, 11.8,1,1, 4.768, 10220.596, 532.294, 52973.177 25/05/02,23:03:29,07,08,1, 11.8,1,1, 4.768, 10220.612, 532.307, 52973.264 25/05/02,23:03:29,08,08,1, 11.8,1,1, 4.768, 10220.590, 532.292, 52973.252 25/05/02,23:03:29,09,08,1, 11.8,1,1, 4.768, 10220.560, 532.314, 52973.235 25/05/02,23:03:29,10,08,1, 11.8,1,1, 4.768, 10220.557, 532.370, 52973.193 25/05/02,23:03:29,11,08,1, 11.8,1,1, 4.768, 10220.518, 532.350, 52973.259 25/05/02,23:03:29,12,08,1, 11.8,1,1, 4.768, 10220.511, 532.387, 52973.242 25/05/02,23:03:29,13,08,1, 11.8,1,1, 4.768, 10220.489, 532.421, 52973.194 25/05/02,23:03:29,14,08,1, 11.8,1,1, 4.768, 10220.496, 532.454, 52973.287 25/05/02,23:03:29,15,08,1, 11.8,1,1, 4.768, 10220.462, 532.473, 52973.290 25/05/02,23:03:29,16,08,1, 11.8,1,1, 4.768, 10220.452, 532.475, 52973.243 25/05/02,23:03:29,17,08,1, 11.8,1,1, 4.768, 10220.435, 532.482, 52973.225 25/05/02,23:03:29,18,08,1, 11.8,1,1, 4.768, 10220.429, 532.533, 52973.230 25/05/02,23:03:29,19,08,1, 11.8,1,1, 4.768, 10220.401, 532.550, 52973.282 25/05/02,23:03:30,00,07,1, 11.9,1,1, 4.765, 10220.394, 532.550, 52973.282 25/05/02,23:03:30,01,07,1, 11.9,1,1, 4.765, 10220.367, 532.591, 52973.273 25/05/02,23:03:30,02,07,1, 11.9,1,1, 4.765, 10220.365, 532.621, 52973.264 25/05/02,23:03:30,03,07,1, 11.9,1,1, 4.765, 10220.342, 532.642, 52973.337 25/05/02,23:03:30,04,07,1, 11.9,1,1, 4.765, 10220.322, 532.661, 52973.313 25/05/02,23:03:30,05,07,1, 11.9,1,1, 4.765, 10220.281, 532.663, 52973.336 25/05/02,23:03:30,06,07,1, 11.9,1,1, 4.765, 10220.296, 532.692, 52973.362 25/05/02,23:03:30,07,07,1, 11.9,1,1, 4.765, 10220.265, 532.712, 52973.332 25/05/02,23:03:30,08,07,1, 11.9,1,1, 4.765, 10220.234, 532.724, 52973.344 25/05/02,23:03:30,09,07,1, 11.9,1,1, 4.765, 10220.241, 532.740, 52973.374 25/05/02,23:03:30,10,07,1, 11.9,1,1, 4.765, 10220.198, 532.789, 52973.246 25/05/02,23:03:30,11,07,1, 11.9,1,1, 4.765, 10220.187, 532.795, 52973.318 25/05/02,23:03:30,12,07,1, 11.9,1,1, 4.765, 10220.172, 532.814, 52973.384 25/05/02,23:03:30,13,07,1, 11.9,1,1, 4.765, 10220.157, 532.828, 52973.342 25/05/02,23:03:30,14,07,1, 11.9,1,1, 4.765, 10220.131, 532.876, 52973.401 25/05/02,23:03:30,15,07,1, 11.9,1,1, 4.765, 10220.146, 532.873, 52973.278 25/05/02,23:03:30,16,07,1, 11.9,1,1, 4.765, 10220.107, 532.902, 52973.434 25/05/02,23:03:30,17,07,1, 11.9,1,1, 4.765, 10220.086, 532.916, 52973.408 25/05/02,23:03:30,18,07,1, 11.9,1,1, 4.765, 10220.063, 532.944, 52973.396 25/05/02,23:03:30,19,07,1, 11.9,1,1, 4.765, 10220.047, 532.965, 52973.406 25/05/02,23:03:31,00,07,1, 11.9,1,1, 4.768, 10220.044, 532.965, 52973.406 25/05/02,23:03:31,01,07,1, 11.9,1,1, 4.768, 10220.022, 533.015, 52973.384 25/05/02,23:03:31,02,07,1, 11.9,1,1, 4.768, 10220.003, 533.013, 52973.403 25/05/02,23:03:31,03,07,1, 11.9,1,1, 4.768, 10219.959, 533.044, 52973.462 25/05/02,23:03:31,04,07,1, 11.9,1,1, 4.768, 10219.976, 533.055, 52973.426 25/05/02,23:03:31,05,07,1, 11.9,1,1, 4.768, 10219.953, 533.067, 52973.376 25/05/02,23:03:31,06,07,1, 11.9,1,1, 4.768, 10219.913, 533.073, 52973.457 25/05/02,23:03:31,07,07,1, 11.9,1,1, 4.768, 10219.919, 533.106, 52973.412 25/05/02,23:03:31,08,07,1, 11.9,1,1, 4.768, 10219.895, 533.119, 52973.418 25/05/02,23:03:31,09,07,1, 11.9,1,1, 4.768, 10219.883, 533.134, 52973.386 25/05/02,23:03:31,10,07,1, 11.9,1,1, 4.768, 10219.829, 533.172, 52973.423 25/05/02,23:03:31,11,07,1, 11.9,1,1, 4.768, 10219.853, 533.159, 52973.467 25/05/02,23:03:31,12,07,1, 11.9,1,1, 4.768, 10219.808, 533.179, 52973.416 25/05/02,23:03:31,13,07,1, 11.9,1,1, 4.768, 10219.784, 533.195, 52973.435 25/05/02,23:03:31,14,07,1, 11.9,1,1, 4.768, 10219.776, 533.212, 52973.407 25/05/02,23:03:31,15,07,1, 11.9,1,1, 4.768, 10219.760, 533.255, 52973.470 25/05/02,23:03:31,16,07,1, 11.9,1,1, 4.768, 10219.740, 533.279, 52973.407 25/05/02,23:03:31,17,07,1, 11.9,1,1, 4.768, 10219.729, 533.275, 52973.505 25/05/02,23:03:31,18,07,1, 11.9,1,1, 4.768, 10219.716, 533.280, 52973.469 25/05/02,23:03:31,19,07,1, 11.9,1,1, 4.768, 10219.689, 533.310, 52973.481 25/05/02,23:03:32,00,07,1, 12.0,1,1, 4.765, 10219.685, 533.310, 52973.481 25/05/02,23:03:32,01,07,1, 12.0,1,1, 4.765, 10219.660, 533.352, 52973.412 25/05/02,23:03:32,02,07,1, 12.0,1,1, 4.765, 10219.632, 533.391, 52973.461 25/05/02,23:03:32,03,07,1, 12.0,1,1, 4.765, 10219.599, 533.364, 52973.438 25/05/02,23:03:32,04,07,1, 12.0,1,1, 4.765, 10219.566, 533.417, 52973.559 25/05/02,23:03:32,05,07,1, 12.0,1,1, 4.765, 10219.561, 533.429, 52973.471 25/05/02,23:03:32,06,07,1, 12.0,1,1, 4.765, 10219.567, 533.438, 52973.520 25/05/02,23:03:32,07,07,1, 12.0,1,1, 4.765, 10219.537, 533.453, 52973.501 25/05/02,23:03:32,08,07,1, 12.0,1,1, 4.765, 10219.525, 533.471, 52973.487 25/05/02,23:03:32,09,07,1, 12.0,1,1, 4.765, 10219.511, 533.496, 52973.577 25/05/02,23:03:32,10,07,1, 12.0,1,1, 4.765, 10219.502, 533.543, 52973.560 25/05/02,23:03:32,11,07,1, 12.0,1,1, 4.765, 10219.466, 533.521, 52973.491 25/05/02,23:03:32,12,07,1, 12.0,1,1, 4.765, 10219.472, 533.550, 52973.576 25/05/02,23:03:32,13,07,1, 12.0,1,1, 4.765, 10219.430, 533.564, 52973.573 25/05/02,23:03:32,14,07,1, 12.0,1,1, 4.765, 10219.396, 533.580, 52973.552 25/05/02,23:03:32,15,07,1, 12.0,1,1, 4.765, 10219.411, 533.590, 52973.517 25/05/02,23:03:32,16,07,1, 12.0,1,1, 4.765, 10219.387, 533.613, 52973.542 25/05/02,23:03:32,17,07,1, 12.0,1,1, 4.765, 10219.345, 533.635, 52973.604 25/05/02,23:03:32,18,07,1, 12.0,1,1, 4.765, 10219.375, 533.633, 52973.545 25/05/02,23:03:32,19,07,1, 12.0,1,1, 4.765, 10219.323, 533.660, 52973.622 25/05/02,23:03:33,00,08,1, 12.0,1,1, 4.759, 10219.318, 533.660, 52973.622 25/05/02,23:03:33,01,08,1, 12.0,1,1, 4.759, 10219.302, 533.699, 52973.631 25/05/02,23:03:33,02,08,1, 12.0,1,1, 4.759, 10219.264, 533.703, 52973.721 25/05/02,23:03:33,03,08,1, 12.0,1,1, 4.759, 10219.256, 533.726, 52973.657 25/05/02,23:03:33,04,08,1, 12.0,1,1, 4.759, 10219.235, 533.745, 52973.692 25/05/02,23:03:33,05,08,1, 12.0,1,1, 4.759, 10219.219, 533.763, 52973.581 25/05/02,23:03:33,06,08,1, 12.0,1,1, 4.759, 10219.192, 533.781, 52973.621 25/05/02,23:03:33,07,08,1, 12.0,1,1, 4.759, 10219.174, 533.792, 52973.661 25/05/02,23:03:33,08,08,1, 12.0,1,1, 4.759, 10219.163, 533.821, 52973.634 25/05/02,23:03:33,09,08,1, 12.0,1,1, 4.759, 10219.139, 533.842, 52973.592 25/05/02,23:03:33,10,08,1, 12.0,1,1, 4.759, 10219.138, 533.865, 52973.654 25/05/02,23:03:33,11,08,1, 12.0,1,1, 4.759, 10219.111, 533.887, 52973.653 25/05/02,23:03:33,12,08,1, 12.0,1,1, 4.759, 10219.095, 533.891, 52973.725 25/05/02,23:03:33,13,08,1, 12.0,1,1, 4.759, 10219.074, 533.912, 52973.643 25/05/02,23:03:33,14,08,1, 12.0,1,1, 4.759, 10219.060, 533.947, 52973.653 25/05/02,23:03:33,15,08,1, 12.0,1,1, 4.759, 10219.024, 533.955, 52973.701 25/05/02,23:03:33,16,08,1, 12.0,1,1, 4.759, 10219.014, 533.970, 52973.629 25/05/02,23:03:33,17,08,1, 12.0,1,1, 4.759, 10218.993, 534.014, 52973.726 25/05/02,23:03:33,18,08,1, 12.0,1,1, 4.759, 10219.008, 534.027, 52973.706 25/05/02,23:03:33,19,08,1, 12.0,1,1, 4.759, 10218.974, 534.051, 52973.683 25/05/02,23:03:34,00,07,1, 12.0,1,1, 4.760, 10218.967, 534.051, 52973.683 25/05/02,23:03:34,01,07,1, 12.0,1,1, 4.760, 10218.933, 534.074, 52973.722 25/05/02,23:03:34,02,07,1, 12.0,1,1, 4.760, 10218.934, 534.108, 52973.675 25/05/02,23:03:34,03,07,1, 12.0,1,1, 4.760, 10218.906, 534.105, 52973.645 25/05/02,23:03:34,04,07,1, 12.0,1,1, 4.760, 10218.877, 534.156, 52973.731 25/05/02,23:03:34,05,07,1, 12.0,1,1, 4.760, 10218.895, 534.147, 52973.763 25/05/02,23:03:34,06,07,1, 12.0,1,1, 4.760, 10218.842, 534.189, 52973.764 25/05/02,23:03:34,07,07,1, 12.0,1,1, 4.760, 10218.861, 534.213, 52973.794 25/05/02,23:03:34,08,07,1, 12.0,1,1, 4.760, 10218.844, 534.248, 52973.705 25/05/02,23:03:34,09,07,1, 12.0,1,1, 4.760, 10218.812, 534.244, 52973.746 25/05/02,23:03:34,10,07,1, 12.0,1,1, 4.760, 10218.788, 534.257, 52973.739 25/05/02,23:03:34,11,07,1, 12.0,1,1, 4.760, 10218.777, 534.277, 52973.749 25/05/02,23:03:34,12,07,1, 12.0,1,1, 4.760, 10218.761, 534.307, 52973.786 25/05/02,23:03:34,13,07,1, 12.0,1,1, 4.760, 10218.722, 534.323, 52973.728 25/05/02,23:03:34,14,07,1, 12.0,1,1, 4.760, 10218.724, 534.337, 52973.789 25/05/02,23:03:34,15,07,1, 12.0,1,1, 4.760, 10218.697, 534.375, 52973.810 25/05/02,23:03:34,16,07,1, 12.0,1,1, 4.760, 10218.685, 534.405, 52973.837 25/05/02,23:03:34,17,07,1, 12.0,1,1, 4.760, 10218.662, 534.391, 52973.785 25/05/02,23:03:34,18,07,1, 12.0,1,1, 4.760, 10218.646, 534.430, 52973.819 25/05/02,23:03:34,19,07,1, 12.0,1,1, 4.760, 10218.648, 534.439, 52973.845 25/05/02,23:03:35,00,08,1, 11.9,1,1, 4.761, 10218.642, 534.439, 52973.845 25/05/02,23:03:35,01,08,1, 11.9,1,1, 4.761, 10218.613, 534.471, 52973.815 25/05/02,23:03:35,02,08,1, 11.9,1,1, 4.761, 10218.570, 534.476, 52973.820 25/05/02,23:03:35,03,08,1, 11.9,1,1, 4.761, 10218.576, 534.520, 52973.800 25/05/02,23:03:35,04,08,1, 11.9,1,1, 4.761, 10218.561, 534.550, 52973.836 25/05/02,23:03:35,05,08,1, 11.9,1,1, 4.761, 10218.555, 534.541, 52973.820 25/05/02,23:03:35,06,08,1, 11.9,1,1, 4.761, 10218.539, 534.561, 52973.857 25/05/02,23:03:35,07,08,1, 11.9,1,1, 4.761, 10218.517, 534.589, 52973.796 25/05/02,23:03:35,08,08,1, 11.9,1,1, 4.761, 10218.518, 534.598, 52973.906 25/05/02,23:03:35,09,08,1, 11.9,1,1, 4.761, 10218.492, 534.622, 52973.898 25/05/02,23:03:35,10,08,1, 11.9,1,1, 4.761, 10218.481, 534.645, 52973.893 25/05/02,23:03:35,11,08,1, 11.9,1,1, 4.761, 10218.462, 534.649, 52973.902 25/05/02,23:03:35,12,08,1, 11.9,1,1, 4.761, 10218.441, 534.662, 52973.832 25/05/02,23:03:35,13,08,1, 11.9,1,1, 4.761, 10218.436, 534.689, 52973.887 25/05/02,23:03:35,14,08,1, 11.9,1,1, 4.761, 10218.425, 534.688, 52973.872 25/05/02,23:03:35,15,08,1, 11.9,1,1, 4.761, 10218.406, 534.735, 52973.930 25/05/02,23:03:35,16,08,1, 11.9,1,1, 4.761, 10218.373, 534.736, 52973.916 25/05/02,23:03:35,17,08,1, 11.9,1,1, 4.761, 10218.391, 534.742, 52973.914 25/05/02,23:03:35,18,08,1, 11.9,1,1, 4.761, 10218.379, 534.781, 52973.910 25/05/02,23:03:35,19,08,1, 11.9,1,1, 4.761, 10218.337, 534.777, 52973.897 25/05/02,23:03:36,00,08,1, 11.9,1,1, 4.771, 10218.333, 534.777, 52973.897 25/05/02,23:03:36,01,08,1, 11.9,1,1, 4.771, 10218.308, 534.812, 52973.968 25/05/02,23:03:36,02,08,1, 11.9,1,1, 4.771, 10218.325, 534.825, 52973.995 25/05/02,23:03:36,03,08,1, 11.9,1,1, 4.771, 10218.330, 534.841, 52973.887 25/05/02,23:03:36,04,08,1, 11.9,1,1, 4.771, 10218.267, 534.859, 52973.976 25/05/02,23:03:36,05,08,1, 11.9,1,1, 4.771, 10218.261, 534.907, 52973.892 25/05/02,23:03:36,06,08,1, 11.9,1,1, 4.771, 10218.258, 534.873, 52973.936 25/05/02,23:03:36,07,08,1, 11.9,1,1, 4.771, 10218.236, 534.937, 52973.964 25/05/02,23:03:36,08,08,1, 11.9,1,1, 4.771, 10218.229, 534.927, 52973.947 25/05/02,23:03:36,09,08,1, 11.9,1,1, 4.771, 10218.219, 534.937, 52973.960 25/05/02,23:03:36,10,08,1, 11.9,1,1, 4.771, 10218.202, 534.977, 52973.981 25/05/02,23:03:36,11,08,1, 11.9,1,1, 4.771, 10218.191, 534.986, 52973.973 25/05/02,23:03:36,12,08,1, 11.9,1,1, 4.771, 10218.174, 534.995, 52973.981 25/05/02,23:03:36,13,08,1, 11.9,1,1, 4.771, 10218.170, 535.025, 52974.031 25/05/02,23:03:36,14,08,1, 11.9,1,1, 4.771, 10218.140, 535.027, 52973.951 25/05/02,23:03:36,15,08,1, 11.9,1,1, 4.771, 10218.159, 535.042, 52973.975 25/05/02,23:03:36,16,08,1, 11.9,1,1, 4.771, 10218.118, 535.048, 52973.994 25/05/02,23:03:36,17,08,1, 11.9,1,1, 4.771, 10218.123, 535.052, 52973.969 25/05/02,23:03:36,18,08,1, 11.9,1,1, 4.771, 10218.120, 535.092, 52974.042 25/05/02,23:03:36,19,08,1, 11.9,1,1, 4.771, 10218.096, 535.102, 52974.000 25/05/02,23:03:37,00,07,1, 11.9,1,1, 4.767, 10218.091, 535.102, 52974.000 25/05/02,23:03:37,01,07,1, 11.9,1,1, 4.767, 10218.074, 535.126, 52974.015 25/05/02,23:03:37,02,07,1, 11.9,1,1, 4.767, 10218.063, 535.139, 52974.037 25/05/02,23:03:37,03,07,1, 11.9,1,1, 4.767, 10218.058, 535.146, 52973.974 25/05/02,23:03:37,04,07,1, 11.9,1,1, 4.767, 10218.065, 535.170, 52973.983 25/05/02,23:03:37,05,07,1, 11.9,1,1, 4.767, 10218.018, 535.213, 52974.049 25/05/02,23:03:37,06,07,1, 11.9,1,1, 4.767, 10218.032, 535.183, 52974.038 25/05/02,23:03:37,07,07,1, 11.9,1,1, 4.767, 10218.035, 535.186, 52973.984 25/05/02,23:03:37,08,07,1, 11.9,1,1, 4.767, 10218.005, 535.232, 52974.054 25/05/02,23:03:37,09,07,1, 11.9,1,1, 4.767, 10217.981, 535.230, 52974.051 25/05/02,23:03:37,10,07,1, 11.9,1,1, 4.767, 10217.966, 535.270, 52974.049 25/05/02,23:03:37,11,07,1, 11.9,1,1, 4.767, 10217.969, 535.238, 52973.982 25/05/02,23:03:37,12,07,1, 11.9,1,1, 4.767, 10217.981, 535.240, 52973.802 25/05/02,23:03:37,13,07,1, 11.9,1,1, 4.767, 10217.909, 535.273, 52974.070 25/05/02,23:03:37,14,07,1, 11.9,1,1, 4.767, 10217.901, 535.289, 52974.004 25/05/02,23:03:37,15,07,1, 11.9,1,1, 4.767, 10217.906, 535.312, 52974.070 25/05/02,23:03:37,16,07,1, 11.9,1,1, 4.767, 10217.915, 535.325, 52974.078 25/05/02,23:03:37,17,07,1, 11.9,1,1, 4.767, 10217.898, 535.331, 52974.075 25/05/02,23:03:37,18,07,1, 11.9,1,1, 4.767, 10217.862, 535.356, 52974.120 25/05/02,23:03:37,19,07,1, 11.9,1,1, 4.767, 10217.856, 535.321, 52974.107 25/05/02,23:03:38,00,07,1, 11.8,1,1, 4.765, 10217.849, 535.321, 52974.107 25/05/02,23:03:38,01,07,1, 11.8,1,1, 4.765, 10217.852, 535.382, 52974.112 25/05/02,23:03:38,02,07,1, 11.8,1,1, 4.765, 10217.812, 535.377, 52974.014 25/05/02,23:03:38,03,07,1, 11.8,1,1, 4.765, 10217.808, 535.396, 52974.084 25/05/02,23:03:38,04,07,1, 11.8,1,1, 4.765, 10217.809, 535.410, 52974.094 25/05/02,23:03:38,05,07,1, 11.8,1,1, 4.765, 10217.817, 535.424, 52974.036 25/05/02,23:03:38,06,07,1, 11.8,1,1, 4.765, 10217.793, 535.428, 52974.042 25/05/02,23:03:38,07,07,1, 11.8,1,1, 4.765, 10217.767, 535.435, 52974.144 25/05/02,23:03:38,08,07,1, 11.8,1,1, 4.765, 10217.756, 535.463, 52974.091 25/05/02,23:03:38,09,07,1, 11.8,1,1, 4.765, 10217.751, 535.462, 52974.086 25/05/02,23:03:38,10,07,1, 11.8,1,1, 4.765, 10217.751, 535.477, 52974.146 25/05/02,23:03:38,11,07,1, 11.8,1,1, 4.765, 10217.699, 535.479, 52974.044 25/05/02,23:03:38,12,07,1, 11.8,1,1, 4.765, 10217.732, 535.491, 52974.161 25/05/02,23:03:38,13,07,1, 11.8,1,1, 4.765, 10217.720, 535.515, 52974.087 25/05/02,23:03:38,14,07,1, 11.8,1,1, 4.765, 10217.706, 535.515, 52974.129 25/05/02,23:03:38,15,07,1, 11.8,1,1, 4.765, 10217.674, 535.551, 52974.127 25/05/02,23:03:38,16,07,1, 11.8,1,1, 4.765, 10217.671, 535.557, 52974.131 25/05/02,23:03:38,17,07,1, 11.8,1,1, 4.765, 10217.668, 535.573, 52974.087 25/05/02,23:03:38,18,07,1, 11.8,1,1, 4.765, 10217.636, 535.571, 52974.105 25/05/02,23:03:38,19,07,1, 11.8,1,1, 4.765, 10217.604, 535.599, 52974.166 25/05/02,23:03:39,00,07,1, 12.0,1,1, 4.761, 10217.599, 535.599, 52974.166 25/05/02,23:03:39,01,07,1, 12.0,1,1, 4.761, 10217.592, 535.625, 52974.172 25/05/02,23:03:39,02,07,1, 12.0,1,1, 4.761, 10217.584, 535.612, 52974.104 25/05/02,23:03:39,03,07,1, 12.0,1,1, 4.761, 10217.574, 535.620, 52974.175 25/05/02,23:03:39,04,07,1, 12.0,1,1, 4.761, 10217.585, 535.653, 52974.124 25/05/02,23:03:39,05,07,1, 12.0,1,1, 4.761, 10217.564, 535.644, 52974.178 25/05/02,23:03:39,06,07,1, 12.0,1,1, 4.761, 10217.537, 535.663, 52974.160 25/05/02,23:03:39,07,07,1, 12.0,1,1, 4.761, 10217.546, 535.671, 52974.139 25/05/02,23:03:39,08,07,1, 12.0,1,1, 4.761, 10217.524, 535.686, 52974.173 25/05/02,23:03:39,09,07,1, 12.0,1,1, 4.761, 10217.487, 535.717, 52974.141 25/05/02,23:03:39,10,07,1, 12.0,1,1, 4.761, 10217.490, 535.727, 52974.186 25/05/02,23:03:39,11,07,1, 12.0,1,1, 4.761, 10217.491, 535.727, 52974.122 25/05/02,23:03:39,12,07,1, 12.0,1,1, 4.761, 10217.458, 535.744, 52974.214 25/05/02,23:03:39,13,07,1, 12.0,1,1, 4.761, 10217.472, 535.741, 52974.151 25/05/02,23:03:39,14,07,1, 12.0,1,1, 4.761, 10217.412, 535.771, 52974.177 25/05/02,23:03:39,15,07,1, 12.0,1,1, 4.761, 10217.421, 535.773, 52974.227 25/05/02,23:03:39,16,07,1, 12.0,1,1, 4.761, 10217.399, 535.806, 52974.220 25/05/02,23:03:39,17,07,1, 12.0,1,1, 4.761, 10217.402, 535.804, 52974.190 25/05/02,23:03:39,18,07,1, 12.0,1,1, 4.761, 10217.380, 535.825, 52974.203 25/05/02,23:03:39,19,07,1, 12.0,1,1, 4.761, 10217.366, 535.812, 52974.216 25/05/02,23:03:40,00,08,1, 11.9,1,1, 4.765, 10217.365, 535.812, 52974.216 25/05/02,23:03:40,01,08,1, 11.9,1,1, 4.765, 10217.324, 535.854, 52974.248 25/05/02,23:03:40,02,08,1, 11.9,1,1, 4.765, 10217.300, 535.889, 52974.294 25/05/02,23:03:40,03,08,1, 11.9,1,1, 4.765, 10217.301, 535.884, 52974.247 25/05/02,23:03:40,04,08,1, 11.9,1,1, 4.765, 10217.278, 535.893, 52974.225 25/05/02,23:03:40,05,08,1, 11.9,1,1, 4.765, 10217.258, 535.912, 52974.261 25/05/02,23:03:40,06,08,1, 11.9,1,1, 4.765, 10217.246, 535.897, 52974.221 25/05/02,23:03:40,07,08,1, 11.9,1,1, 4.765, 10217.203, 535.936, 52974.227 25/05/02,23:03:40,08,08,1, 11.9,1,1, 4.765, 10217.208, 535.943, 52974.270 25/05/02,23:03:40,09,08,1, 11.9,1,1, 4.765, 10217.217, 535.967, 52974.190 25/05/02,23:03:40,10,08,1, 11.9,1,1, 4.765, 10217.194, 535.977, 52974.295 25/05/02,23:03:40,11,08,1, 11.9,1,1, 4.765, 10217.175, 535.999, 52974.249 25/05/02,23:03:40,12,08,1, 11.9,1,1, 4.765, 10217.155, 536.021, 52974.248 25/05/02,23:03:40,13,08,1, 11.9,1,1, 4.765, 10217.160, 536.014, 52974.329 25/05/02,23:03:40,14,08,1, 11.9,1,1, 4.765, 10217.104, 536.026, 52974.273 25/05/02,23:03:40,15,08,1, 11.9,1,1, 4.765, 10217.111, 536.028, 52974.256 25/05/02,23:03:40,16,08,1, 11.9,1,1, 4.765, 10217.110, 536.047, 52974.252 25/05/02,23:03:40,17,08,1, 11.9,1,1, 4.765, 10217.101, 536.086, 52974.320 25/05/02,23:03:40,18,08,1, 11.9,1,1, 4.765, 10217.081, 536.061, 52974.263 25/05/02,23:03:40,19,08,1, 11.9,1,1, 4.765, 10217.029, 536.109, 52974.343 25/05/02,23:03:41,00,07,1, 11.9,1,1, 4.765, 10217.023, 536.109, 52974.343 25/05/02,23:03:41,01,07,1, 11.9,1,1, 4.765, 10217.030, 536.130, 52974.359 25/05/02,23:03:41,02,07,1, 11.9,1,1, 4.765, 10216.998, 536.139, 52974.368 25/05/02,23:03:41,03,07,1, 11.9,1,1, 4.765, 10216.981, 536.146, 52974.350 25/05/02,23:03:41,04,07,1, 11.9,1,1, 4.765, 10216.990, 536.179, 52974.357 25/05/02,23:03:41,05,07,1, 11.9,1,1, 4.765, 10216.949, 536.205, 52974.310 25/05/02,23:03:41,06,07,1, 11.9,1,1, 4.765, 10216.941, 536.205, 52974.371 25/05/02,23:03:41,07,07,1, 11.9,1,1, 4.765, 10216.910, 536.236, 52974.341 25/05/02,23:03:41,08,07,1, 11.9,1,1, 4.765, 10216.910, 536.244, 52974.315 25/05/02,23:03:41,09,07,1, 11.9,1,1, 4.765, 10216.905, 536.261, 52974.378 25/05/02,23:03:41,10,07,1, 11.9,1,1, 4.765, 10216.876, 536.265, 52974.369 25/05/02,23:03:41,11,07,1, 11.9,1,1, 4.765, 10216.861, 536.332, 52974.393 25/05/02,23:03:41,12,07,1, 11.9,1,1, 4.765, 10216.863, 536.333, 52974.417 25/05/02,23:03:41,13,07,1, 11.9,1,1, 4.765, 10216.805, 536.334, 52974.445 25/05/02,23:03:41,14,07,1, 11.9,1,1, 4.765, 10216.821, 536.360, 52974.409 25/05/02,23:03:41,15,07,1, 11.9,1,1, 4.765, 10216.801, 536.370, 52974.473 25/05/02,23:03:41,16,07,1, 11.9,1,1, 4.765, 10216.789, 536.362, 52974.404 25/05/02,23:03:41,17,07,1, 11.9,1,1, 4.765, 10216.757, 536.395, 52974.447 25/05/02,23:03:41,18,07,1, 11.9,1,1, 4.765, 10216.740, 536.402, 52974.372 25/05/02,23:03:41,19,07,1, 11.9,1,1, 4.765, 10216.701, 536.421, 52974.404 25/05/02,23:03:42,00,08,1, 12.0,1,1, 4.764, 10216.697, 536.421, 52974.404 25/05/02,23:03:42,01,08,1, 12.0,1,1, 4.764, 10216.672, 536.449, 52974.395 25/05/02,23:03:42,02,08,1, 12.0,1,1, 4.764, 10216.662, 536.470, 52974.434 25/05/02,23:03:42,03,08,1, 12.0,1,1, 4.764, 10216.637, 536.479, 52974.311 25/05/02,23:03:42,04,08,1, 12.0,1,1, 4.764, 10216.636, 536.499, 52974.440 25/05/02,23:03:42,05,08,1, 12.0,1,1, 4.764, 10216.603, 536.523, 52974.442 25/05/02,23:03:42,06,08,1, 12.0,1,1, 4.764, 10216.606, 536.550, 52974.474 25/05/02,23:03:42,07,08,1, 12.0,1,1, 4.764, 10216.597, 536.539, 52974.467 25/05/02,23:03:42,08,08,1, 12.0,1,1, 4.764, 10216.526, 536.569, 52974.492 25/05/02,23:03:42,09,08,1, 12.0,1,1, 4.764, 10216.523, 536.593, 52974.525 25/05/02,23:03:42,10,08,1, 12.0,1,1, 4.764, 10216.518, 536.586, 52974.504 25/05/02,23:03:42,11,08,1, 12.0,1,1, 4.764, 10216.487, 536.601, 52974.537 25/05/02,23:03:42,12,08,1, 12.0,1,1, 4.764, 10216.478, 536.632, 52974.515 25/05/02,23:03:42,13,08,1, 12.0,1,1, 4.764, 10216.483, 536.658, 52974.555 25/05/02,23:03:42,14,08,1, 12.0,1,1, 4.764, 10216.436, 536.666, 52974.551 25/05/02,23:03:42,15,08,1, 12.0,1,1, 4.764, 10216.438, 536.695, 52974.498 25/05/02,23:03:42,16,08,1, 12.0,1,1, 4.764, 10216.410, 536.677, 52974.523 25/05/02,23:03:42,17,08,1, 12.0,1,1, 4.764, 10216.405, 536.687, 52974.510 25/05/02,23:03:42,18,08,1, 12.0,1,1, 4.764, 10216.377, 536.730, 52974.577 25/05/02,23:03:42,19,08,1, 12.0,1,1, 4.764, 10216.349, 536.752, 52974.545 25/05/02,23:03:43,00,07,1, 11.9,1,1, 4.759, 10216.347, 536.752, 52974.545 25/05/02,23:03:43,01,07,1, 11.9,1,1, 4.759, 10216.309, 536.797, 52974.491 25/05/02,23:03:43,02,07,1, 11.9,1,1, 4.759, 10216.315, 536.788, 52974.504 25/05/02,23:03:43,03,07,1, 11.9,1,1, 4.759, 10216.283, 536.798, 52974.598 25/05/02,23:03:43,04,07,1, 11.9,1,1, 4.759, 10216.266, 536.806, 52974.494 25/05/02,23:03:43,05,07,1, 11.9,1,1, 4.759, 10216.236, 536.824, 52974.579 25/05/02,23:03:43,06,07,1, 11.9,1,1, 4.759, 10216.225, 536.828, 52974.538 25/05/02,23:03:43,07,07,1, 11.9,1,1, 4.759, 10216.203, 536.861, 52974.534 25/05/02,23:03:43,08,07,1, 11.9,1,1, 4.759, 10216.175, 536.848, 52974.529 25/05/02,23:03:43,09,07,1, 11.9,1,1, 4.759, 10216.150, 536.869, 52974.531 25/05/02,23:03:43,10,07,1, 11.9,1,1, 4.759, 10216.166, 536.882, 52974.557 25/05/02,23:03:43,11,07,1, 11.9,1,1, 4.759, 10216.125, 536.928, 52974.554 25/05/02,23:03:43,12,07,1, 11.9,1,1, 4.759, 10216.103, 536.940, 52974.505 25/05/02,23:03:43,13,07,1, 11.9,1,1, 4.759, 10216.099, 536.946, 52974.612 25/05/02,23:03:43,14,07,1, 11.9,1,1, 4.759, 10216.077, 536.954, 52974.588 25/05/02,23:03:43,15,07,1, 11.9,1,1, 4.759, 10216.070, 536.982, 52974.572 25/05/02,23:03:43,16,07,1, 11.9,1,1, 4.759, 10216.034, 537.004, 52974.579 25/05/02,23:03:43,17,07,1, 11.9,1,1, 4.759, 10216.011, 537.035, 52974.613 25/05/02,23:03:43,18,07,1, 11.9,1,1, 4.759, 10216.004, 537.046, 52974.612 25/05/02,23:03:43,19,07,1, 11.9,1,1, 4.759, 10216.010, 537.058, 52974.599 25/05/02,23:03:44,00,08,1, 11.9,1,1, 4.764, 10216.005, 537.058, 52974.599 25/05/02,23:03:44,01,08,1, 11.9,1,1, 4.764, 10215.975, 537.087, 52974.581 25/05/02,23:03:44,02,08,1, 11.9,1,1, 4.764, 10215.957, 537.091, 52974.664 25/05/02,23:03:44,03,08,1, 11.9,1,1, 4.764, 10215.930, 537.115, 52974.639 25/05/02,23:03:44,04,08,1, 11.9,1,1, 4.764, 10215.886, 537.122, 52974.610 25/05/02,23:03:44,05,08,1, 11.9,1,1, 4.764, 10215.909, 537.128, 52974.590 25/05/02,23:03:44,06,08,1, 11.9,1,1, 4.764, 10215.874, 537.148, 52974.576 25/05/02,23:03:44,07,08,1, 11.9,1,1, 4.764, 10215.855, 537.186, 52974.593 25/05/02,23:03:44,08,08,1, 11.9,1,1, 4.764, 10215.852, 537.183, 52974.620 25/05/02,23:03:44,09,08,1, 11.9,1,1, 4.764, 10215.834, 537.216, 52974.631 25/05/02,23:03:44,10,08,1, 11.9,1,1, 4.764, 10215.809, 537.231, 52974.660 25/05/02,23:03:44,11,08,1, 11.9,1,1, 4.764, 10215.771, 537.244, 52974.669 25/05/02,23:03:44,12,08,1, 11.9,1,1, 4.764, 10215.785, 537.263, 52974.694 25/05/02,23:03:44,13,08,1, 11.9,1,1, 4.764, 10215.749, 537.269, 52974.599 25/05/02,23:03:44,14,08,1, 11.9,1,1, 4.764, 10215.739, 537.284, 52974.707 25/05/02,23:03:44,15,08,1, 11.9,1,1, 4.764, 10215.716, 537.289, 52974.680 25/05/02,23:03:44,16,08,1, 11.9,1,1, 4.764, 10215.704, 537.307, 52974.664 25/05/02,23:03:44,17,08,1, 11.9,1,1, 4.764, 10215.687, 537.329, 52974.619 25/05/02,23:03:44,18,08,1, 11.9,1,1, 4.764, 10215.702, 537.330, 52974.635 25/05/02,23:03:44,19,08,1, 11.9,1,1, 4.764, 10215.660, 537.363, 52974.700 25/05/02,23:03:45,00,07,1, 11.9,1,1, 4.771, 10215.654, 537.363, 52974.700 25/05/02,23:03:45,01,07,1, 11.9,1,1, 4.771, 10215.638, 537.384, 52974.672 25/05/02,23:03:45,02,07,1, 11.9,1,1, 4.771, 10215.626, 537.430, 52974.736 25/05/02,23:03:45,03,07,1, 11.9,1,1, 4.771, 10215.572, 537.468, 52974.693 25/05/02,23:03:45,04,07,1, 11.9,1,1, 4.771, 10215.589, 537.442, 52974.738 25/05/02,23:03:45,05,07,1, 11.9,1,1, 4.771, 10215.564, 537.477, 52974.747 25/05/02,23:03:45,06,07,1, 11.9,1,1, 4.771, 10215.559, 537.486, 52974.737 25/05/02,23:03:45,07,07,1, 11.9,1,1, 4.771, 10215.571, 537.484, 52974.781 25/05/02,23:03:45,08,07,1, 11.9,1,1, 4.771, 10215.487, 537.517, 52974.688 25/05/02,23:03:45,09,07,1, 11.9,1,1, 4.771, 10215.512, 537.543, 52974.649 25/05/02,23:03:45,10,07,1, 11.9,1,1, 4.771, 10215.475, 537.577, 52974.761 25/05/02,23:03:45,11,07,1, 11.9,1,1, 4.771, 10215.467, 537.568, 52974.736 25/05/02,23:03:45,12,07,1, 11.9,1,1, 4.771, 10215.452, 537.586, 52974.736 25/05/02,23:03:45,13,07,1, 11.9,1,1, 4.771, 10215.421, 537.628, 52974.873 25/05/02,23:03:45,14,07,1, 11.9,1,1, 4.771, 10215.414, 537.661, 52974.836 25/05/02,23:03:45,15,07,1, 11.9,1,1, 4.771, 10215.373, 537.658, 52974.859 25/05/02,23:03:45,16,07,1, 11.9,1,1, 4.771, 10215.371, 537.701, 52974.825 25/05/02,23:03:45,17,07,1, 11.9,1,1, 4.771, 10215.351, 537.700, 52974.817 25/05/02,23:03:45,18,07,1, 11.9,1,1, 4.771, 10215.341, 537.717, 52974.799 25/05/02,23:03:45,19,07,1, 11.9,1,1, 4.771, 10215.325, 537.721, 52974.808 25/05/02,23:03:46,00,08,1, 11.9,1,1, 4.765, 10215.321, 537.721, 52974.808 25/05/02,23:03:46,01,08,1, 11.9,1,1, 4.765, 10215.285, 537.764, 52974.838 25/05/02,23:03:46,02,08,1, 11.9,1,1, 4.765, 10215.272, 537.776, 52974.851 25/05/02,23:03:46,03,08,1, 11.9,1,1, 4.765, 10215.269, 537.815, 52974.885 25/05/02,23:03:46,04,08,1, 11.9,1,1, 4.765, 10215.234, 537.822, 52974.809 25/05/02,23:03:46,05,08,1, 11.9,1,1, 4.765, 10215.192, 537.844, 52974.840 25/05/02,23:03:46,06,08,1, 11.9,1,1, 4.765, 10215.184, 537.857, 52974.774 25/05/02,23:03:46,07,08,1, 11.9,1,1, 4.765, 10215.181, 537.913, 52974.820 25/05/02,23:03:46,08,08,1, 11.9,1,1, 4.765, 10215.142, 537.892, 52974.878 25/05/02,23:03:46,09,08,1, 11.9,1,1, 4.765, 10215.142, 537.920, 52974.861 25/05/02,23:03:46,10,08,1, 11.9,1,1, 4.765, 10215.131, 537.947, 52974.849 25/05/02,23:03:46,11,08,1, 11.9,1,1, 4.765, 10215.090, 537.947, 52974.892 25/05/02,23:03:46,12,08,1, 11.9,1,1, 4.765, 10215.074, 537.971, 52974.913 25/05/02,23:03:46,13,08,1, 11.9,1,1, 4.765, 10215.084, 538.022, 52974.957 25/05/02,23:03:46,14,08,1, 11.9,1,1, 4.765, 10215.048, 538.032, 52974.927 25/05/02,23:03:46,15,08,1, 11.9,1,1, 4.765, 10215.018, 538.056, 52974.981 25/05/02,23:03:46,16,08,1, 11.9,1,1, 4.765, 10215.009, 538.080, 52974.923 25/05/02,23:03:46,17,08,1, 11.9,1,1, 4.765, 10215.011, 538.080, 52974.912 25/05/02,23:03:46,18,08,1, 11.9,1,1, 4.765, 10214.960, 538.105, 52974.978 25/05/02,23:03:46,19,08,1, 11.9,1,1, 4.765, 10214.962, 538.108, 52974.922 25/05/02,23:03:47,00,08,1, 12.0,1,1, 4.764, 10214.962, 538.108, 52974.922 25/05/02,23:03:47,01,08,1, 12.0,1,1, 4.764, 10214.926, 538.149, 52974.915 25/05/02,23:03:47,02,08,1, 12.0,1,1, 4.764, 10214.890, 538.181, 52974.958 25/05/02,23:03:47,03,08,1, 12.0,1,1, 4.764, 10214.884, 538.192, 52975.013 25/05/02,23:03:47,04,08,1, 12.0,1,1, 4.764, 10214.882, 538.222, 52974.940 25/05/02,23:03:47,05,08,1, 12.0,1,1, 4.764, 10214.859, 538.237, 52974.973 25/05/02,23:03:47,06,08,1, 12.0,1,1, 4.764, 10214.856, 538.238, 52974.987 25/05/02,23:03:47,07,08,1, 12.0,1,1, 4.764, 10214.822, 538.277, 52974.969 25/05/02,23:03:47,08,08,1, 12.0,1,1, 4.764, 10214.808, 538.289, 52974.962 25/05/02,23:03:47,09,08,1, 12.0,1,1, 4.764, 10214.783, 538.275, 52974.980 25/05/02,23:03:47,10,08,1, 12.0,1,1, 4.764, 10214.781, 538.333, 52975.007 25/05/02,23:03:47,11,08,1, 12.0,1,1, 4.764, 10214.773, 538.347, 52975.074 25/05/02,23:03:47,12,08,1, 12.0,1,1, 4.764, 10214.770, 538.360, 52975.044 25/05/02,23:03:47,13,08,1, 12.0,1,1, 4.764, 10214.746, 538.391, 52975.049 25/05/02,23:03:47,14,08,1, 12.0,1,1, 4.764, 10214.701, 538.403, 52975.025 25/05/02,23:03:47,15,08,1, 12.0,1,1, 4.764, 10214.704, 538.422, 52975.004 25/05/02,23:03:47,16,08,1, 12.0,1,1, 4.764, 10214.718, 538.421, 52975.069 25/05/02,23:03:47,17,08,1, 12.0,1,1, 4.764, 10214.690, 538.434, 52975.074 25/05/02,23:03:47,18,08,1, 12.0,1,1, 4.764, 10214.648, 538.460, 52975.051 25/05/02,23:03:47,19,08,1, 12.0,1,1, 4.764, 10214.623, 538.479, 52975.131 25/05/02,23:03:48,00,07,1, 12.0,1,1, 4.761, 10214.620, 538.479, 52975.131 25/05/02,23:03:48,01,07,1, 12.0,1,1, 4.761, 10214.587, 538.513, 52975.021 25/05/02,23:03:48,02,07,1, 12.0,1,1, 4.761, 10214.579, 538.522, 52975.023 25/05/02,23:03:48,03,07,1, 12.0,1,1, 4.761, 10214.547, 538.535, 52975.121 25/05/02,23:03:48,04,07,1, 12.0,1,1, 4.761, 10214.570, 538.534, 52975.056 25/05/02,23:03:48,05,07,1, 12.0,1,1, 4.761, 10214.554, 538.575, 52975.100 25/05/02,23:03:48,06,07,1, 12.0,1,1, 4.761, 10214.530, 538.595, 52975.067 25/05/02,23:03:48,07,07,1, 12.0,1,1, 4.761, 10214.528, 538.579, 52975.108 25/05/02,23:03:48,08,07,1, 12.0,1,1, 4.761, 10214.512, 538.596, 52975.097 25/05/02,23:03:48,09,07,1, 12.0,1,1, 4.761, 10214.496, 538.611, 52975.108 25/05/02,23:03:48,10,07,1, 12.0,1,1, 4.761, 10214.496, 538.608, 52975.083 25/05/02,23:03:48,11,07,1, 12.0,1,1, 4.761, 10214.475, 538.649, 52975.083 25/05/02,23:03:48,12,07,1, 12.0,1,1, 4.761, 10214.436, 538.656, 52975.107 25/05/02,23:03:48,13,07,1, 12.0,1,1, 4.761, 10214.458, 538.637, 52975.066 25/05/02,23:03:48,14,07,1, 12.0,1,1, 4.761, 10214.444, 538.663, 52975.116 25/05/02,23:03:48,15,07,1, 12.0,1,1, 4.761, 10214.394, 538.703, 52975.187 25/05/02,23:03:48,16,07,1, 12.0,1,1, 4.761, 10214.407, 538.688, 52975.171 25/05/02,23:03:48,17,07,1, 12.0,1,1, 4.761, 10214.413, 538.717, 52975.147 25/05/02,23:03:48,18,07,1, 12.0,1,1, 4.761, 10214.414, 538.717, 52975.196 25/05/02,23:03:48,19,07,1, 12.0,1,1, 4.761, 10214.385, 538.708, 52975.083 25/05/02,23:03:49,00,07,1, 11.9,1,1, 4.762, 10214.378, 538.708, 52975.083 25/05/02,23:03:49,01,07,1, 11.9,1,1, 4.762, 10214.366, 538.761, 52975.163 25/05/02,23:03:49,02,07,1, 11.9,1,1, 4.762, 10214.323, 538.743, 52975.025 25/05/02,23:03:49,03,07,1, 11.9,1,1, 4.762, 10214.356, 538.777, 52975.163 25/05/02,23:03:49,04,07,1, 11.9,1,1, 4.762, 10214.333, 538.771, 52975.107 25/05/02,23:03:49,05,07,1, 11.9,1,1, 4.762, 10214.318, 538.802, 52975.130 25/05/02,23:03:49,06,07,1, 11.9,1,1, 4.762, 10214.295, 538.793, 52975.132 25/05/02,23:03:49,07,07,1, 11.9,1,1, 4.762, 10214.287, 538.825, 52975.196 25/05/02,23:03:49,08,07,1, 11.9,1,1, 4.762, 10214.290, 538.830, 52975.171 25/05/02,23:03:49,09,07,1, 11.9,1,1, 4.762, 10214.251, 538.849, 52975.180 25/05/02,23:03:49,10,07,1, 11.9,1,1, 4.762, 10214.265, 538.867, 52975.182 25/05/02,23:03:49,11,07,1, 11.9,1,1, 4.762, 10214.259, 538.842, 52975.072 25/05/02,23:03:49,12,07,1, 11.9,1,1, 4.762, 10214.230, 538.872, 52975.159 25/05/02,23:03:49,13,07,1, 11.9,1,1, 4.762, 10214.243, 538.895, 52975.210 25/05/02,23:03:49,14,07,1, 11.9,1,1, 4.762, 10214.211, 538.886, 52975.104 25/05/02,23:03:49,15,07,1, 11.9,1,1, 4.762, 10214.181, 538.885, 52975.175 25/05/02,23:03:49,16,07,1, 11.9,1,1, 4.762, 10214.205, 538.899, 52975.258 25/05/02,23:03:49,17,07,1, 11.9,1,1, 4.762, 10214.181, 538.886, 52975.162 25/05/02,23:03:49,18,07,1, 11.9,1,1, 4.762, 10214.153, 538.930, 52975.134 25/05/02,23:03:49,19,07,1, 11.9,1,1, 4.762, 10214.168, 538.947, 52975.175 25/05/02,23:03:50,00,08,1, 12.0,1,1, 4.766, 10214.161, 538.947, 52975.175 25/05/02,23:03:50,01,08,1, 12.0,1,1, 4.766, 10214.125, 538.949, 52975.208 25/05/02,23:03:50,02,08,1, 12.0,1,1, 4.766, 10214.127, 538.955, 52975.244 25/05/02,23:03:50,03,08,1, 12.0,1,1, 4.766, 10214.129, 538.945, 52975.214 25/05/02,23:03:50,04,08,1, 12.0,1,1, 4.766, 10214.114, 538.964, 52975.293 25/05/02,23:03:50,05,08,1, 12.0,1,1, 4.766, 10214.104, 538.991, 52975.282 25/05/02,23:03:50,06,08,1, 12.0,1,1, 4.766, 10214.089, 538.995, 52975.266 25/05/02,23:03:50,07,08,1, 12.0,1,1, 4.766, 10214.063, 539.009, 52975.305 25/05/02,23:03:50,08,08,1, 12.0,1,1, 4.766, 10214.066, 538.991, 52975.197 25/05/02,23:03:50,09,08,1, 12.0,1,1, 4.766, 10214.073, 539.024, 52975.292 25/05/02,23:03:50,10,08,1, 12.0,1,1, 4.766, 10214.058, 539.066, 52975.285 25/05/02,23:03:50,11,08,1, 12.0,1,1, 4.766, 10214.043, 539.036, 52975.263 25/05/02,23:03:50,12,08,1, 12.0,1,1, 4.766, 10214.016, 539.066, 52975.287 25/05/02,23:03:50,13,08,1, 12.0,1,1, 4.766, 10214.041, 539.067, 52975.291 25/05/02,23:03:50,14,08,1, 12.0,1,1, 4.766, 10214.031, 539.074, 52975.303 25/05/02,23:03:50,15,08,1, 12.0,1,1, 4.766, 10214.015, 539.077, 52975.284 25/05/02,23:03:50,16,08,1, 12.0,1,1, 4.766, 10214.014, 539.089, 52975.267 25/05/02,23:03:50,17,08,1, 12.0,1,1, 4.766, 10213.985, 539.098, 52975.352 25/05/02,23:03:50,18,08,1, 12.0,1,1, 4.766, 10213.981, 539.106, 52975.276 25/05/02,23:03:50,19,08,1, 12.0,1,1, 4.766, 10213.970, 539.123, 52975.273 25/05/02,23:03:51,00,07,1, 11.8,1,1, 4.761, 10213.969, 539.123, 52975.273 25/05/02,23:03:51,01,07,1, 11.8,1,1, 4.761, 10213.975, 539.124, 52975.284 25/05/02,23:03:51,02,07,1, 11.8,1,1, 4.761, 10213.928, 539.133, 52975.283 25/05/02,23:03:51,03,07,1, 11.8,1,1, 4.761, 10213.956, 539.171, 52975.296 25/05/02,23:03:51,04,07,1, 11.8,1,1, 4.761, 10213.952, 539.161, 52975.085 25/05/02,23:03:51,05,07,1, 11.8,1,1, 4.761, 10213.922, 539.188, 52975.381 25/05/02,23:03:51,06,07,1, 11.8,1,1, 4.761, 10213.905, 539.187, 52975.198 25/05/02,23:03:51,07,07,1, 11.8,1,1, 4.761, 10213.892, 539.236, 52975.454 25/05/02,23:03:51,08,07,1, 11.8,1,1, 4.761, 10213.891, 539.224, 52975.372 25/05/02,23:03:51,09,07,1, 11.8,1,1, 4.761, 10213.867, 539.232, 52975.404 25/05/02,23:03:51,10,07,1, 11.8,1,1, 4.761, 10213.876, 539.253, 52975.374 25/05/02,23:03:51,11,07,1, 11.8,1,1, 4.761, 10213.889, 539.260, 52975.299 25/05/02,23:03:51,12,07,1, 11.8,1,1, 4.761, 10213.833, 539.270, 52975.379 25/05/02,23:03:51,13,07,1, 11.8,1,1, 4.761, 10213.842, 539.286, 52975.340 25/05/02,23:03:51,14,07,1, 11.8,1,1, 4.761, 10213.855, 539.294, 52975.423 25/05/02,23:03:51,15,07,1, 11.8,1,1, 4.761, 10213.832, 539.323, 52975.415 25/05/02,23:03:51,16,07,1, 11.8,1,1, 4.761, 10213.805, 539.323, 52975.355 25/05/02,23:03:51,17,07,1, 11.8,1,1, 4.761, 10213.836, 539.346, 52975.348 25/05/02,23:03:51,18,07,1, 11.8,1,1, 4.761, 10213.833, 539.352, 52975.392 25/05/02,23:03:51,19,07,1, 11.8,1,1, 4.761, 10213.800, 539.358, 52975.390 25/05/02,23:03:52,00,07,1, 11.9,1,1, 4.759, 10213.794, 539.358, 52975.390 25/05/02,23:03:52,01,07,1, 11.9,1,1, 4.759, 10213.767, 539.387, 52975.394 25/05/02,23:03:52,02,07,1, 11.9,1,1, 4.759, 10213.760, 539.399, 52975.365 25/05/02,23:03:52,03,07,1, 11.9,1,1, 4.759, 10213.772, 539.428, 52975.383 25/05/02,23:03:52,04,07,1, 11.9,1,1, 4.759, 10213.750, 539.419, 52975.418 25/05/02,23:03:52,05,07,1, 11.9,1,1, 4.759, 10213.754, 539.435, 52975.418 25/05/02,23:03:52,06,07,1, 11.9,1,1, 4.759, 10213.732, 539.444, 52975.397 25/05/02,23:03:52,07,07,1, 11.9,1,1, 4.759, 10213.753, 539.476, 52975.444 25/05/02,23:03:52,08,07,1, 11.9,1,1, 4.759, 10213.758, 539.492, 52975.486 25/05/02,23:03:52,09,07,1, 11.9,1,1, 4.759, 10213.718, 539.503, 52975.500 25/05/02,23:03:52,10,07,1, 11.9,1,1, 4.759, 10213.729, 539.509, 52975.440 25/05/02,23:03:52,11,07,1, 11.9,1,1, 4.759, 10213.703, 539.548, 52975.408 25/05/02,23:03:52,12,07,1, 11.9,1,1, 4.759, 10213.714, 539.578, 52975.490 25/05/02,23:03:52,13,07,1, 11.9,1,1, 4.759, 10213.683, 539.564, 52975.521 25/05/02,23:03:52,14,07,1, 11.9,1,1, 4.759, 10213.734, 539.560, 52975.232 25/05/02,23:03:52,15,07,1, 11.9,1,1, 4.759, 10213.676, 539.600, 52975.428 25/05/02,23:03:52,16,07,1, 11.9,1,1, 4.759, 10213.672, 539.611, 52975.474 25/05/02,23:03:52,17,07,1, 11.9,1,1, 4.759, 10213.677, 539.616, 52975.444 25/05/02,23:03:52,18,07,1, 11.9,1,1, 4.759, 10213.654, 539.653, 52975.536 25/05/02,23:03:52,19,07,1, 11.9,1,1, 4.759, 10213.637, 539.660, 52975.500 25/05/02,23:03:53,00,07,1, 11.9,1,1, 4.767, 10213.635, 539.660, 52975.500 25/05/02,23:03:53,01,07,1, 11.9,1,1, 4.767, 10213.659, 539.670, 52975.525 25/05/02,23:03:53,02,07,1, 11.9,1,1, 4.767, 10213.633, 539.674, 52975.518 25/05/02,23:03:53,03,07,1, 11.9,1,1, 4.767, 10213.634, 539.715, 52975.532 25/05/02,23:03:53,04,07,1, 11.9,1,1, 4.767, 10213.639, 539.713, 52975.581 25/05/02,23:03:53,05,07,1, 11.9,1,1, 4.767, 10213.608, 539.739, 52975.755 25/05/02,23:03:53,06,07,1, 11.9,1,1, 4.767, 10213.613, 539.765, 52975.668 25/05/02,23:03:53,07,07,1, 11.9,1,1, 4.767, 10213.608, 539.741, 52975.622 25/05/02,23:03:53,08,07,1, 11.9,1,1, 4.767, 10213.607, 539.765, 52975.532 25/05/02,23:03:53,09,07,1, 11.9,1,1, 4.767, 10213.592, 539.770, 52975.629 25/05/02,23:03:53,10,07,1, 11.9,1,1, 4.767, 10213.578, 539.796, 52975.659 25/05/02,23:03:53,11,07,1, 11.9,1,1, 4.767, 10213.597, 539.844, 52975.522 25/05/02,23:03:53,12,07,1, 11.9,1,1, 4.767, 10213.573, 539.811, 52975.573 25/05/02,23:03:53,13,07,1, 11.9,1,1, 4.767, 10213.565, 539.836, 52975.627 25/05/02,23:03:53,14,07,1, 11.9,1,1, 4.767, 10213.573, 539.854, 52975.577 25/05/02,23:03:53,15,07,1, 11.9,1,1, 4.767, 10213.544, 539.858, 52975.619 25/05/02,23:03:53,16,07,1, 11.9,1,1, 4.767, 10213.551, 539.872, 52975.558 25/05/02,23:03:53,17,07,1, 11.9,1,1, 4.767, 10213.548, 539.898, 52975.653 25/05/02,23:03:53,18,07,1, 11.9,1,1, 4.767, 10213.557, 539.881, 52975.567 25/05/02,23:03:53,19,07,1, 11.9,1,1, 4.767, 10213.548, 539.909, 52975.662 25/05/02,23:03:54,00,08,1, 11.9,1,1, 4.767, 10213.543, 539.909, 52975.662 25/05/02,23:03:54,01,08,1, 11.9,1,1, 4.767, 10213.529, 539.944, 52975.627 25/05/02,23:03:54,02,08,1, 11.9,1,1, 4.767, 10213.518, 539.948, 52975.638 25/05/02,23:03:54,03,08,1, 11.9,1,1, 4.767, 10213.515, 539.978, 52975.685 25/05/02,23:03:54,04,08,1, 11.9,1,1, 4.767, 10213.508, 539.974, 52975.659 25/05/02,23:03:54,05,08,1, 11.9,1,1, 4.767, 10213.475, 539.987, 52975.672 25/05/02,23:03:54,06,08,1, 11.9,1,1, 4.767, 10213.495, 540.002, 52975.709 25/05/02,23:03:54,07,08,1, 11.9,1,1, 4.767, 10213.491, 540.004, 52975.648 25/05/02,23:03:54,08,08,1, 11.9,1,1, 4.767, 10213.489, 540.046, 52975.657 25/05/02,23:03:54,09,08,1, 11.9,1,1, 4.767, 10213.490, 540.030, 52975.681 25/05/02,23:03:54,10,08,1, 11.9,1,1, 4.767, 10213.492, 540.040, 52975.724 25/05/02,23:03:54,11,08,1, 11.9,1,1, 4.767, 10213.464, 540.074, 52975.749 25/05/02,23:03:54,12,08,1, 11.9,1,1, 4.767, 10213.446, 540.080, 52975.735 25/05/02,23:03:54,13,08,1, 11.9,1,1, 4.767, 10213.465, 540.086, 52975.705 25/05/02,23:03:54,14,08,1, 11.9,1,1, 4.767, 10213.453, 540.121, 52975.762 25/05/02,23:03:54,15,08,1, 11.9,1,1, 4.767, 10213.437, 540.105, 52975.691 25/05/02,23:03:54,16,08,1, 11.9,1,1, 4.767, 10213.443, 540.113, 52975.678 25/05/02,23:03:54,17,08,1, 11.9,1,1, 4.767, 10213.428, 540.134, 52975.782 25/05/02,23:03:54,18,08,1, 11.9,1,1, 4.767, 10213.425, 540.143, 52975.771 25/05/02,23:03:54,19,08,1, 11.9,1,1, 4.767, 10213.424, 540.134, 52975.780 25/05/02,23:03:55,00,07,1, 11.9,1,1, 4.765, 10213.418, 540.134, 52975.780 25/05/02,23:03:55,01,07,1, 11.9,1,1, 4.765, 10213.403, 540.185, 52975.767 25/05/02,23:03:55,02,07,1, 11.9,1,1, 4.765, 10213.376, 540.211, 52975.788 25/05/02,23:03:55,03,07,1, 11.9,1,1, 4.765, 10213.375, 540.220, 52975.744 25/05/02,23:03:55,04,07,1, 11.9,1,1, 4.765, 10213.362, 540.250, 52975.779 25/05/02,23:03:55,05,07,1, 11.9,1,1, 4.765, 10213.373, 540.254, 52975.796 25/05/02,23:03:55,06,07,1, 11.9,1,1, 4.765, 10213.371, 540.250, 52975.817 25/05/02,23:03:55,07,07,1, 11.9,1,1, 4.765, 10213.364, 540.295, 52975.801 25/05/02,23:03:55,08,07,1, 11.9,1,1, 4.765, 10213.339, 540.312, 52975.846 25/05/02,23:03:55,09,07,1, 11.9,1,1, 4.765, 10213.356, 540.308, 52975.755 25/05/02,23:03:55,10,07,1, 11.9,1,1, 4.765, 10213.336, 540.304, 52975.865 25/05/02,23:03:55,11,07,1, 11.9,1,1, 4.765, 10213.341, 540.326, 52975.873 25/05/02,23:03:55,12,07,1, 11.9,1,1, 4.765, 10213.299, 540.331, 52975.838 25/05/02,23:03:55,13,07,1, 11.9,1,1, 4.765, 10213.292, 540.362, 52975.851 25/05/02,23:03:55,14,07,1, 11.9,1,1, 4.765, 10213.288, 540.390, 52975.870 25/05/02,23:03:55,15,07,1, 11.9,1,1, 4.765, 10213.287, 540.400, 52975.938 25/05/02,23:03:55,16,07,1, 11.9,1,1, 4.765, 10213.284, 540.420, 52975.877 25/05/02,23:03:55,17,07,1, 11.9,1,1, 4.765, 10213.275, 540.430, 52975.965 25/05/02,23:03:55,18,07,1, 11.9,1,1, 4.765, 10213.240, 540.434, 52975.786 25/05/02,23:03:55,19,07,1, 11.9,1,1, 4.765, 10213.294, 540.448, 52975.843 25/05/02,23:03:56,00,09,1, 11.7,1,1, 4.767, 10213.293, 540.448, 52975.843 25/05/02,23:03:56,01,09,1, 11.7,1,1, 4.767, 10213.235, 540.478, 52975.973 25/05/02,23:03:56,02,09,1, 11.7,1,1, 4.767, 10213.233, 540.530, 52975.944 25/05/02,23:03:56,03,09,1, 11.7,1,1, 4.767, 10213.231, 540.525, 52975.989 25/05/02,23:03:56,04,09,1, 11.7,1,1, 4.767, 10213.195, 540.563, 52975.962 25/05/02,23:03:56,05,09,1, 11.7,1,1, 4.767, 10213.206, 540.552, 52975.935 25/05/02,23:03:56,06,09,1, 11.7,1,1, 4.767, 10213.188, 540.557, 52976.001 25/05/02,23:03:56,07,09,1, 11.7,1,1, 4.767, 10213.189, 540.579, 52975.975 25/05/02,23:03:56,08,09,1, 11.7,1,1, 4.767, 10213.183, 540.590, 52976.026 25/05/02,23:03:56,09,09,1, 11.7,1,1, 4.767, 10213.173, 540.608, 52976.039 25/05/02,23:03:56,10,09,1, 11.7,1,1, 4.767, 10213.176, 540.605, 52976.049 25/05/02,23:03:56,11,09,1, 11.7,1,1, 4.767, 10213.161, 540.620, 52976.001 25/05/02,23:03:56,12,09,1, 11.7,1,1, 4.767, 10213.148, 540.661, 52976.055 25/05/02,23:03:56,13,09,1, 11.7,1,1, 4.767, 10213.151, 540.661, 52975.999 25/05/02,23:03:56,14,09,1, 11.7,1,1, 4.767, 10213.123, 540.688, 52976.116 25/05/02,23:03:56,15,09,1, 11.7,1,1, 4.767, 10213.130, 540.706, 52976.024 25/05/02,23:03:56,16,09,1, 11.7,1,1, 4.767, 10213.123, 540.727, 52976.084 25/05/02,23:03:56,17,09,1, 11.7,1,1, 4.767, 10213.111, 540.743, 52976.101 25/05/02,23:03:56,18,09,1, 11.7,1,1, 4.767, 10213.106, 540.769, 52976.052 25/05/02,23:03:56,19,09,1, 11.7,1,1, 4.767, 10213.092, 540.787, 52976.081 25/05/02,23:03:57,00,07,1, 11.9,1,1, 4.760, 10213.084, 540.787, 52976.081 25/05/02,23:03:57,01,07,1, 11.9,1,1, 4.760, 10213.077, 540.835, 52976.112 25/05/02,23:03:57,02,07,1, 11.9,1,1, 4.760, 10213.074, 540.830, 52976.158 25/05/02,23:03:57,03,07,1, 11.9,1,1, 4.760, 10213.036, 540.871, 52976.338 25/05/02,23:03:57,04,07,1, 11.9,1,1, 4.760, 10213.085, 540.892, 52976.312 25/05/02,23:03:57,05,07,1, 11.9,1,1, 4.760, 10213.036, 540.883, 52976.337 25/05/02,23:03:57,06,07,1, 11.9,1,1, 4.760, 10213.062, 540.887, 52976.233 25/05/02,23:03:57,07,07,1, 11.9,1,1, 4.760, 10213.070, 540.917, 52976.272 25/05/02,23:03:57,08,07,1, 11.9,1,1, 4.760, 10213.029, 540.912, 52976.281 25/05/02,23:03:57,09,07,1, 11.9,1,1, 4.760, 10213.015, 540.925, 52976.278 25/05/02,23:03:57,10,07,1, 11.9,1,1, 4.760, 10213.011, 540.939, 52976.263 25/05/02,23:03:57,11,07,1, 11.9,1,1, 4.760, 10212.997, 540.953, 52976.289 25/05/02,23:03:57,12,07,1, 11.9,1,1, 4.760, 10212.997, 540.966, 52976.378 25/05/02,23:03:57,13,07,1, 11.9,1,1, 4.760, 10212.970, 540.979, 52976.268 25/05/02,23:03:57,14,07,1, 11.9,1,1, 4.760, 10212.972, 541.029, 52976.288 25/05/02,23:03:57,15,07,1, 11.9,1,1, 4.760, 10212.958, 540.999, 52976.332 25/05/02,23:03:57,16,07,1, 11.9,1,1, 4.760, 10212.973, 541.038, 52976.354 25/05/02,23:03:57,17,07,1, 11.9,1,1, 4.760, 10212.972, 541.061, 52976.355 25/05/02,23:03:57,18,07,1, 11.9,1,1, 4.760, 10212.942, 541.063, 52976.348 25/05/02,23:03:57,19,07,1, 11.9,1,1, 4.760, 10212.924, 541.112, 52976.396 25/05/02,23:03:58,00,07,1, 11.9,1,1, 4.766, 10212.917, 541.112, 52976.396 25/05/02,23:03:58,01,07,1, 11.9,1,1, 4.766, 10212.892, 541.119, 52976.387 25/05/02,23:03:58,02,07,1, 11.9,1,1, 4.766, 10212.903, 541.152, 52976.399 25/05/02,23:03:58,03,07,1, 11.9,1,1, 4.766, 10212.895, 541.188, 52976.500 25/05/02,23:03:58,04,07,1, 11.9,1,1, 4.766, 10212.899, 541.192, 52976.459 25/05/02,23:03:58,05,07,1, 11.9,1,1, 4.766, 10212.856, 541.199, 52976.426 25/05/02,23:03:58,06,07,1, 11.9,1,1, 4.766, 10212.865, 541.209, 52976.456 25/05/02,23:03:58,07,07,1, 11.9,1,1, 4.766, 10212.833, 541.248, 52976.442 25/05/02,23:03:58,08,07,1, 11.9,1,1, 4.766, 10212.849, 541.242, 52976.420 25/05/02,23:03:58,09,07,1, 11.9,1,1, 4.766, 10212.831, 541.258, 52976.446 25/05/02,23:03:58,10,07,1, 11.9,1,1, 4.766, 10212.838, 541.291, 52976.455 25/05/02,23:03:58,11,07,1, 11.9,1,1, 4.766, 10212.809, 541.306, 52976.557 25/05/02,23:03:58,12,07,1, 11.9,1,1, 4.766, 10212.826, 541.313, 52976.522 25/05/02,23:03:58,13,07,1, 11.9,1,1, 4.766, 10212.791, 541.318, 52976.499 25/05/02,23:03:58,14,07,1, 11.9,1,1, 4.766, 10212.776, 541.336, 52976.530 25/05/02,23:03:58,15,07,1, 11.9,1,1, 4.766, 10212.800, 541.362, 52976.517 25/05/02,23:03:58,16,07,1, 11.9,1,1, 4.766, 10212.787, 541.371, 52976.568 25/05/02,23:03:58,17,07,1, 11.9,1,1, 4.766, 10212.761, 541.403, 52976.540 25/05/02,23:03:58,18,07,1, 11.9,1,1, 4.766, 10212.764, 541.416, 52976.620 25/05/02,23:03:58,19,07,1, 11.9,1,1, 4.766, 10212.764, 541.409, 52976.540 25/05/02,23:03:59,00,08,1, 11.9,1,1, 4.766, 10212.759, 541.409, 52976.540 25/05/02,23:03:59,01,08,1, 11.9,1,1, 4.766, 10212.741, 541.468, 52976.575 25/05/02,23:03:59,02,08,1, 11.9,1,1, 4.766, 10212.734, 541.489, 52976.678 25/05/02,23:03:59,03,08,1, 11.9,1,1, 4.766, 10212.722, 541.483, 52976.585 25/05/02,23:03:59,04,08,1, 11.9,1,1, 4.766, 10212.714, 541.524, 52976.604 25/05/02,23:03:59,05,08,1, 11.9,1,1, 4.766, 10212.716, 541.528, 52976.692 25/05/02,23:03:59,06,08,1, 11.9,1,1, 4.766, 10212.717, 541.542, 52976.719 25/05/02,23:03:59,07,08,1, 11.9,1,1, 4.766, 10212.670, 541.576, 52976.735 25/05/02,23:03:59,08,08,1, 11.9,1,1, 4.766, 10212.698, 541.579, 52976.753 25/05/02,23:03:59,09,08,1, 11.9,1,1, 4.766, 10212.684, 541.620, 52976.761 25/05/02,23:03:59,10,08,1, 11.9,1,1, 4.766, 10212.664, 541.632, 52976.736 25/05/02,23:03:59,11,08,1, 11.9,1,1, 4.766, 10212.679, 541.640, 52976.768 25/05/02,23:03:59,12,08,1, 11.9,1,1, 4.766, 10212.638, 541.648, 52976.816 25/05/02,23:03:59,13,08,1, 11.9,1,1, 4.766, 10212.657, 541.684, 52976.726 25/05/02,23:03:59,14,08,1, 11.9,1,1, 4.766, 10212.609, 541.671, 52976.737 25/05/02,23:03:59,15,08,1, 11.9,1,1, 4.766, 10212.602, 541.713, 52976.752 25/05/02,23:03:59,16,08,1, 11.9,1,1, 4.766, 10212.605, 541.715, 52976.818 25/05/02,23:03:59,17,08,1, 11.9,1,1, 4.766, 10212.596, 541.746, 52976.824 25/05/02,23:03:59,18,08,1, 11.9,1,1, 4.766, 10212.570, 541.766, 52976.850 25/05/02,23:03:59,19,08,1, 11.9,1,1, 4.766, 10212.557, 541.796, 52976.832 25/05/02,23:04:00,00,07,1, 11.9,1,1, 4.766, 10212.550, 541.796, 52976.832 25/05/02,23:04:00,01,07,1, 11.9,1,1, 4.766, 10212.556, 541.818, 52976.853 25/05/02,23:04:00,02,07,1, 11.9,1,1, 4.766, 10212.555, 541.852, 52976.854 25/05/02,23:04:00,03,07,1, 11.9,1,1, 4.766, 10212.504, 541.852, 52976.803 25/05/02,23:04:00,04,07,1, 11.9,1,1, 4.766, 10212.497, 541.893, 52976.833 25/05/02,23:04:00,05,07,1, 11.9,1,1, 4.766, 10212.506, 541.901, 52976.791 25/05/02,23:04:00,06,07,1, 11.9,1,1, 4.766, 10212.490, 541.939, 52976.837 25/05/02,23:04:00,07,07,1, 11.9,1,1, 4.766, 10212.506, 541.941, 52976.820 25/05/02,23:04:00,08,07,1, 11.9,1,1, 4.766, 10212.465, 541.944, 52976.827 25/05/02,23:04:00,09,07,1, 11.9,1,1, 4.766, 10212.479, 541.967, 52976.873 25/05/02,23:04:00,10,07,1, 11.9,1,1, 4.766, 10212.441, 541.972, 52976.837 25/05/02,23:04:00,11,07,1, 11.9,1,1, 4.766, 10212.473, 542.051, 52976.852 25/05/02,23:04:00,12,07,1, 11.9,1,1, 4.766, 10212.472, 542.038, 52976.879 25/05/02,23:04:00,13,07,1, 11.9,1,1, 4.766, 10212.459, 542.049, 52976.858 25/05/02,23:04:00,14,07,1, 11.9,1,1, 4.766, 10212.437, 542.083, 52976.916 25/05/02,23:04:00,15,07,1, 11.9,1,1, 4.766, 10212.448, 542.092, 52976.880 25/05/02,23:04:00,16,07,1, 11.9,1,1, 4.766, 10212.417, 542.121, 52976.914 25/05/02,23:04:00,17,07,1, 11.9,1,1, 4.766, 10212.422, 542.178, 52976.938 25/05/02,23:04:00,18,07,1, 11.9,1,1, 4.766, 10212.420, 542.188, 52976.951 25/05/02,23:04:00,19,07,1, 11.9,1,1, 4.766, 10212.382, 542.193, 52976.935 25/05/02,23:04:01,00,08,1, 11.9,1,1, 4.764, 10212.375, 542.193, 52976.935 25/05/02,23:04:01,01,08,1, 11.9,1,1, 4.764, 10212.369, 542.268, 52977.047 25/05/02,23:04:01,02,08,1, 11.9,1,1, 4.764, 10212.330, 542.287, 52976.976 25/05/02,23:04:01,03,08,1, 11.9,1,1, 4.764, 10212.358, 542.321, 52977.014 25/05/02,23:04:01,04,08,1, 11.9,1,1, 4.764, 10212.342, 542.312, 52977.035 25/05/02,23:04:01,05,08,1, 11.9,1,1, 4.764, 10212.332, 542.332, 52977.029 25/05/02,23:04:01,06,08,1, 11.9,1,1, 4.764, 10212.333, 542.366, 52977.123 25/05/02,23:04:01,07,08,1, 11.9,1,1, 4.764, 10212.299, 542.378, 52977.164 25/05/02,23:04:01,08,08,1, 11.9,1,1, 4.764, 10212.309, 542.421, 52977.144 25/05/02,23:04:01,09,08,1, 11.9,1,1, 4.764, 10212.319, 542.422, 52977.129 25/05/02,23:04:01,10,08,1, 11.9,1,1, 4.764, 10212.295, 542.416, 52977.113 25/05/02,23:04:01,11,08,1, 11.9,1,1, 4.764, 10212.322, 542.433, 52977.166 25/05/02,23:04:01,12,08,1, 11.9,1,1, 4.764, 10212.302, 542.489, 52977.134 25/05/02,23:04:01,13,08,1, 11.9,1,1, 4.764, 10212.286, 542.520, 52977.196 25/05/02,23:04:01,14,08,1, 11.9,1,1, 4.764, 10212.276, 542.520, 52977.148 25/05/02,23:04:01,15,08,1, 11.9,1,1, 4.764, 10212.243, 542.530, 52977.210 25/05/02,23:04:01,16,08,1, 11.9,1,1, 4.764, 10212.252, 542.570, 52977.172 25/05/02,23:04:01,17,08,1, 11.9,1,1, 4.764, 10212.228, 542.570, 52977.203 25/05/02,23:04:01,18,08,1, 11.9,1,1, 4.764, 10212.232, 542.596, 52977.206 25/05/02,23:04:01,19,08,1, 11.9,1,1, 4.764, 10212.207, 542.607, 52977.286 25/05/02,23:04:02,00,07,1, 11.9,1,1, 4.762, 10212.200, 542.607, 52977.286 25/05/02,23:04:02,01,07,1, 11.9,1,1, 4.762, 10212.199, 542.653, 52977.274 25/05/02,23:04:02,02,07,1, 11.9,1,1, 4.762, 10212.195, 542.659, 52977.221 25/05/02,23:04:02,03,07,1, 11.9,1,1, 4.762, 10212.201, 542.689, 52977.223 25/05/02,23:04:02,04,07,1, 11.9,1,1, 4.762, 10212.171, 542.718, 52977.299 25/05/02,23:04:02,05,07,1, 11.9,1,1, 4.762, 10212.175, 542.734, 52977.244 25/05/02,23:04:02,06,07,1, 11.9,1,1, 4.762, 10212.150, 542.750, 52977.269 25/05/02,23:04:02,07,07,1, 11.9,1,1, 4.762, 10212.118, 542.780, 52977.328 25/05/02,23:04:02,08,07,1, 11.9,1,1, 4.762, 10212.123, 542.792, 52977.256 25/05/02,23:04:02,09,07,1, 11.9,1,1, 4.762, 10212.116, 542.821, 52977.322 25/05/02,23:04:02,10,07,1, 11.9,1,1, 4.762, 10212.120, 542.828, 52977.292 25/05/02,23:04:02,11,07,1, 11.9,1,1, 4.762, 10212.117, 542.843, 52977.331 25/05/02,23:04:02,12,07,1, 11.9,1,1, 4.762, 10212.100, 542.892, 52977.394 25/05/02,23:04:02,13,07,1, 11.9,1,1, 4.762, 10212.077, 542.895, 52977.318 25/05/02,23:04:02,14,07,1, 11.9,1,1, 4.762, 10212.061, 542.922, 52977.335 25/05/02,23:04:02,15,07,1, 11.9,1,1, 4.762, 10212.072, 542.925, 52977.424 25/05/02,23:04:02,16,07,1, 11.9,1,1, 4.762, 10212.050, 542.939, 52977.363 25/05/02,23:04:02,17,07,1, 11.9,1,1, 4.762, 10212.041, 542.951, 52977.379 25/05/02,23:04:02,18,07,1, 11.9,1,1, 4.762, 10212.030, 543.011, 52977.446 25/05/02,23:04:02,19,07,1, 11.9,1,1, 4.762, 10212.009, 543.043, 52977.447 25/05/02,23:04:03,00,08,1, 12.0,1,1, 4.765, 10212.008, 543.043, 52977.447 25/05/02,23:04:03,01,08,1, 12.0,1,1, 4.765, 10212.001, 543.062, 52977.418 25/05/02,23:04:03,02,08,1, 12.0,1,1, 4.765, 10211.994, 543.058, 52977.456 25/05/02,23:04:03,03,08,1, 12.0,1,1, 4.765, 10211.968, 543.109, 52977.516 25/05/02,23:04:03,04,08,1, 12.0,1,1, 4.765, 10211.959, 543.104, 52977.513 25/05/02,23:04:03,05,08,1, 12.0,1,1, 4.765, 10211.931, 543.123, 52977.478 25/05/02,23:04:03,06,08,1, 12.0,1,1, 4.765, 10211.945, 543.145, 52977.446 25/05/02,23:04:03,07,08,1, 12.0,1,1, 4.765, 10211.933, 543.174, 52977.492 25/05/02,23:04:03,08,08,1, 12.0,1,1, 4.765, 10211.921, 543.157, 52977.491 25/05/02,23:04:03,09,08,1, 12.0,1,1, 4.765, 10211.897, 543.196, 52977.489 25/05/02,23:04:03,10,08,1, 12.0,1,1, 4.765, 10211.905, 543.247, 52977.549 25/05/02,23:04:03,11,08,1, 12.0,1,1, 4.765, 10211.883, 543.260, 52977.579 25/05/02,23:04:03,12,08,1, 12.0,1,1, 4.765, 10211.864, 543.259, 52977.593 25/05/02,23:04:03,13,08,1, 12.0,1,1, 4.765, 10211.842, 543.259, 52977.573 25/05/02,23:04:03,14,08,1, 12.0,1,1, 4.765, 10211.842, 543.271, 52977.532 25/05/02,23:04:03,15,08,1, 12.0,1,1, 4.765, 10211.834, 543.303, 52977.610 25/05/02,23:04:03,16,08,1, 12.0,1,1, 4.765, 10211.817, 543.329, 52977.513 25/05/02,23:04:03,17,08,1, 12.0,1,1, 4.765, 10211.833, 543.356, 52977.555 25/05/02,23:04:03,18,08,1, 12.0,1,1, 4.765, 10211.768, 543.338, 52977.544 25/05/02,23:04:03,19,08,1, 12.0,1,1, 4.765, 10211.762, 543.404, 52977.603 25/05/02,23:04:04,00,08,1, 12.0,1,1, 4.762, 10211.757, 543.404, 52977.603 25/05/02,23:04:04,01,08,1, 12.0,1,1, 4.762, 10211.737, 543.404, 52977.608 25/05/02,23:04:04,02,08,1, 12.0,1,1, 4.762, 10211.748, 543.428, 52977.675 25/05/02,23:04:04,03,08,1, 12.0,1,1, 4.762, 10211.733, 543.436, 52977.633 25/05/02,23:04:04,04,08,1, 12.0,1,1, 4.762, 10211.693, 543.467, 52977.657 25/05/02,23:04:04,05,08,1, 12.0,1,1, 4.762, 10211.685, 543.508, 52977.706 25/05/02,23:04:04,06,08,1, 12.0,1,1, 4.762, 10211.675, 543.514, 52977.710 25/05/02,23:04:04,07,08,1, 12.0,1,1, 4.762, 10211.674, 543.526, 52977.643 25/05/02,23:04:04,08,08,1, 12.0,1,1, 4.762, 10211.645, 543.563, 52977.687 25/05/02,23:04:04,09,08,1, 12.0,1,1, 4.762, 10211.618, 543.593, 52977.839 25/05/02,23:04:04,10,08,1, 12.0,1,1, 4.762, 10211.659, 543.586, 52977.828 25/05/02,23:04:04,11,08,1, 12.0,1,1, 4.762, 10211.605, 543.596, 52977.723 25/05/02,23:04:04,12,08,1, 12.0,1,1, 4.762, 10211.589, 543.614, 52977.712 25/05/02,23:04:04,13,08,1, 12.0,1,1, 4.762, 10211.561, 543.639, 52977.779 25/05/02,23:04:04,14,08,1, 12.0,1,1, 4.762, 10211.588, 543.672, 52977.660 25/05/02,23:04:04,15,08,1, 12.0,1,1, 4.762, 10211.549, 543.682, 52977.791 25/05/02,23:04:04,16,08,1, 12.0,1,1, 4.762, 10211.534, 543.685, 52977.754 25/05/02,23:04:04,17,08,1, 12.0,1,1, 4.762, 10211.524, 543.710, 52977.733 25/05/02,23:04:04,18,08,1, 12.0,1,1, 4.762, 10211.507, 543.732, 52977.812 25/05/02,23:04:04,19,08,1, 12.0,1,1, 4.762, 10211.503, 543.743, 52977.753 25/05/02,23:04:05,00,08,1, 11.9,1,1, 4.761, 10211.499, 543.743, 52977.753 25/05/02,23:04:05,01,08,1, 11.9,1,1, 4.761, 10211.465, 543.788, 52977.820 25/05/02,23:04:05,02,08,1, 11.9,1,1, 4.761, 10211.432, 543.801, 52977.755 25/05/02,23:04:05,03,08,1, 11.9,1,1, 4.761, 10211.390, 543.841, 52977.824 25/05/02,23:04:05,04,08,1, 11.9,1,1, 4.761, 10211.407, 543.838, 52977.797 25/05/02,23:04:05,05,08,1, 11.9,1,1, 4.761, 10211.390, 543.853, 52977.852 25/05/02,23:04:05,06,08,1, 11.9,1,1, 4.761, 10211.367, 543.860, 52977.850 25/05/02,23:04:05,07,08,1, 11.9,1,1, 4.761, 10211.381, 543.910, 52977.925 25/05/02,23:04:05,08,08,1, 11.9,1,1, 4.761, 10211.359, 543.940, 52977.960 25/05/02,23:04:05,09,08,1, 11.9,1,1, 4.761, 10211.328, 543.942, 52977.905 25/05/02,23:04:05,10,08,1, 11.9,1,1, 4.761, 10211.312, 543.971, 52977.883 25/05/02,23:04:05,11,08,1, 11.9,1,1, 4.761, 10211.301, 543.992, 52977.935 25/05/02,23:04:05,12,08,1, 11.9,1,1, 4.761, 10211.272, 544.011, 52978.020 25/05/02,23:04:05,13,08,1, 11.9,1,1, 4.761, 10211.269, 544.016, 52977.956 25/05/02,23:04:05,14,08,1, 11.9,1,1, 4.761, 10211.233, 544.070, 52978.002 25/05/02,23:04:05,15,08,1, 11.9,1,1, 4.761, 10211.224, 544.070, 52977.976 25/05/02,23:04:05,16,08,1, 11.9,1,1, 4.761, 10211.202, 544.119, 52977.990 25/05/02,23:04:05,17,08,1, 11.9,1,1, 4.761, 10211.140, 544.157, 52978.208 25/05/02,23:04:05,18,08,1, 11.9,1,1, 4.761, 10211.201, 544.152, 52978.053 25/05/02,23:04:05,19,08,1, 11.9,1,1, 4.761, 10211.182, 544.167, 52977.964 25/05/02,23:04:06,00,08,1, 11.9,1,1, 4.763, 10211.182, 544.167, 52977.964 25/05/02,23:04:06,01,08,1, 11.9,1,1, 4.763, 10211.141, 544.212, 52977.998 25/05/02,23:04:06,02,08,1, 11.9,1,1, 4.763, 10211.107, 544.236, 52978.037 25/05/02,23:04:06,03,08,1, 11.9,1,1, 4.763, 10211.093, 544.260, 52978.045 25/05/02,23:04:06,04,08,1, 11.9,1,1, 4.763, 10211.075, 544.276, 52978.112 25/05/02,23:04:06,05,08,1, 11.9,1,1, 4.763, 10211.051, 544.297, 52978.017 25/05/02,23:04:06,06,08,1, 11.9,1,1, 4.763, 10211.062, 544.346, 52978.093 25/05/02,23:04:06,07,08,1, 11.9,1,1, 4.763, 10211.038, 544.363, 52978.107 25/05/02,23:04:06,08,08,1, 11.9,1,1, 4.763, 10211.018, 544.382, 52978.089 25/05/02,23:04:06,09,08,1, 11.9,1,1, 4.763, 10210.999, 544.414, 52978.158 25/05/02,23:04:06,10,08,1, 11.9,1,1, 4.763, 10210.976, 544.450, 52978.135 25/05/02,23:04:06,11,08,1, 11.9,1,1, 4.763, 10210.963, 544.451, 52978.108 25/05/02,23:04:06,12,08,1, 11.9,1,1, 4.763, 10210.952, 544.467, 52978.137 25/05/02,23:04:06,13,08,1, 11.9,1,1, 4.763, 10210.923, 544.496, 52978.142 25/05/02,23:04:06,14,08,1, 11.9,1,1, 4.763, 10210.902, 544.503, 52978.122 25/05/02,23:04:06,15,08,1, 11.9,1,1, 4.763, 10210.910, 544.546, 52978.141 25/05/02,23:04:06,16,08,1, 11.9,1,1, 4.763, 10210.878, 544.565, 52978.159 25/05/02,23:04:06,17,08,1, 11.9,1,1, 4.763, 10210.878, 544.604, 52978.187 25/05/02,23:04:06,18,08,1, 11.9,1,1, 4.763, 10210.842, 544.618, 52978.173 25/05/02,23:04:06,19,08,1, 11.9,1,1, 4.763, 10210.817, 544.652, 52978.232 25/05/02,23:04:07,00,08,1, 12.0,1,1, 4.766, 10210.814, 544.652, 52978.232 25/05/02,23:04:07,01,08,1, 12.0,1,1, 4.766, 10210.785, 544.683, 52978.227 25/05/02,23:04:07,02,08,1, 12.0,1,1, 4.766, 10210.767, 544.708, 52978.191 25/05/02,23:04:07,03,08,1, 12.0,1,1, 4.766, 10210.767, 544.736, 52978.193 25/05/02,23:04:07,04,08,1, 12.0,1,1, 4.766, 10210.739, 544.753, 52978.227 25/05/02,23:04:07,05,08,1, 12.0,1,1, 4.766, 10210.727, 544.779, 52978.210 25/05/02,23:04:07,06,08,1, 12.0,1,1, 4.766, 10210.715, 544.820, 52978.226 25/05/02,23:04:07,07,08,1, 12.0,1,1, 4.766, 10210.682, 544.839, 52978.247 25/05/02,23:04:07,08,08,1, 12.0,1,1, 4.766, 10210.690, 544.861, 52978.237 25/05/02,23:04:07,09,08,1, 12.0,1,1, 4.766, 10210.682, 544.880, 52978.294 25/05/02,23:04:07,10,08,1, 12.0,1,1, 4.766, 10210.642, 544.917, 52978.263 25/05/02,23:04:07,11,08,1, 12.0,1,1, 4.766, 10210.599, 544.935, 52978.271 25/05/02,23:04:07,12,08,1, 12.0,1,1, 4.766, 10210.609, 544.991, 52978.315 25/05/02,23:04:07,13,08,1, 12.0,1,1, 4.766, 10210.621, 545.001, 52978.219 25/05/02,23:04:07,14,08,1, 12.0,1,1, 4.766, 10210.568, 545.024, 52978.250 25/05/02,23:04:07,15,08,1, 12.0,1,1, 4.766, 10210.553, 545.016, 52978.276 25/05/02,23:04:07,16,08,1, 12.0,1,1, 4.766, 10210.553, 545.051, 52978.300 25/05/02,23:04:07,17,08,1, 12.0,1,1, 4.766, 10210.500, 545.070, 52978.358 25/05/02,23:04:07,18,08,1, 12.0,1,1, 4.766, 10210.493, 545.072, 52978.309 25/05/02,23:04:07,19,08,1, 12.0,1,1, 4.766, 10210.491, 545.122, 52978.366 25/05/02,23:04:08,00,07,1, 11.8,1,1, 4.758, 10210.489, 545.122, 52978.366 25/05/02,23:04:08,01,07,1, 11.8,1,1, 4.758, 10210.451, 545.151, 52978.415 25/05/02,23:04:08,02,07,1, 11.8,1,1, 4.758, 10210.435, 545.167, 52978.330 25/05/02,23:04:08,03,07,1, 11.8,1,1, 4.758, 10210.409, 545.200, 52978.358 25/05/02,23:04:08,04,07,1, 11.8,1,1, 4.758, 10210.388, 545.258, 52978.326 25/05/02,23:04:08,05,07,1, 11.8,1,1, 4.758, 10210.372, 545.266, 52978.421 25/05/02,23:04:08,06,07,1, 11.8,1,1, 4.758, 10210.374, 545.276, 52978.373 25/05/02,23:04:08,07,07,1, 11.8,1,1, 4.758, 10210.365, 545.287, 52978.351 25/05/02,23:04:08,08,07,1, 11.8,1,1, 4.758, 10210.342, 545.340, 52978.408 25/05/02,23:04:08,09,07,1, 11.8,1,1, 4.758, 10210.317, 545.355, 52978.474 25/05/02,23:04:08,10,07,1, 11.8,1,1, 4.758, 10210.311, 545.384, 52978.411 25/05/02,23:04:08,11,07,1, 11.8,1,1, 4.758, 10210.302, 545.415, 52978.504 25/05/02,23:04:08,12,07,1, 11.8,1,1, 4.758, 10210.257, 545.445, 52978.507 25/05/02,23:04:08,13,07,1, 11.8,1,1, 4.758, 10210.252, 545.439, 52978.433 25/05/02,23:04:08,14,07,1, 11.8,1,1, 4.758, 10210.253, 545.472, 52978.502 25/05/02,23:04:08,15,07,1, 11.8,1,1, 4.758, 10210.215, 545.512, 52978.565 25/05/02,23:04:08,16,07,1, 11.8,1,1, 4.758, 10210.195, 545.523, 52978.454 25/05/02,23:04:08,17,07,1, 11.8,1,1, 4.758, 10210.193, 545.550, 52978.520 25/05/02,23:04:08,18,07,1, 11.8,1,1, 4.758, 10210.164, 545.558, 52978.520 25/05/02,23:04:08,19,07,1, 11.8,1,1, 4.758, 10210.133, 545.588, 52978.472 25/05/02,23:04:09,00,07,1, 11.9,1,1, 4.759, 10210.130, 545.588, 52978.472 25/05/02,23:04:09,01,07,1, 11.9,1,1, 4.759, 10210.104, 545.670, 52978.576 25/05/02,23:04:09,02,07,1, 11.9,1,1, 4.759, 10210.077, 545.671, 52978.569 25/05/02,23:04:09,03,07,1, 11.9,1,1, 4.759, 10210.062, 545.704, 52978.551 25/05/02,23:04:09,04,07,1, 11.9,1,1, 4.759, 10210.056, 545.733, 52978.615 25/05/02,23:04:09,05,07,1, 11.9,1,1, 4.759, 10210.049, 545.748, 52978.643 25/05/02,23:04:09,06,07,1, 11.9,1,1, 4.759, 10210.019, 545.766, 52978.586 25/05/02,23:04:09,07,07,1, 11.9,1,1, 4.759, 10209.997, 545.808, 52978.647 25/05/02,23:04:09,08,07,1, 11.9,1,1, 4.759, 10209.980, 545.827, 52978.599 25/05/02,23:04:09,09,07,1, 11.9,1,1, 4.759, 10209.983, 545.839, 52978.586 25/05/02,23:04:09,10,07,1, 11.9,1,1, 4.759, 10209.931, 545.871, 52978.668 25/05/02,23:04:09,11,07,1, 11.9,1,1, 4.759, 10209.953, 545.892, 52978.569 25/05/02,23:04:09,12,07,1, 11.9,1,1, 4.759, 10209.931, 545.916, 52978.585 25/05/02,23:04:09,13,07,1, 11.9,1,1, 4.759, 10209.894, 545.940, 52978.664 25/05/02,23:04:09,14,07,1, 11.9,1,1, 4.759, 10209.894, 545.967, 52978.664 25/05/02,23:04:09,15,07,1, 11.9,1,1, 4.759, 10209.867, 545.975, 52978.694 25/05/02,23:04:09,16,07,1, 11.9,1,1, 4.759, 10209.858, 546.007, 52978.645 25/05/02,23:04:09,17,07,1, 11.9,1,1, 4.759, 10209.839, 546.025, 52978.661 25/05/02,23:04:09,18,07,1, 11.9,1,1, 4.759, 10209.806, 546.044, 52978.754 25/05/02,23:04:09,19,07,1, 11.9,1,1, 4.759, 10209.813, 546.086, 52978.700 25/05/02,23:04:10,00,08,1, 11.9,1,1, 4.763, 10209.805, 546.086, 52978.700 25/05/02,23:04:10,01,08,1, 11.9,1,1, 4.763, 10209.772, 546.124, 52978.761 25/05/02,23:04:10,02,08,1, 11.9,1,1, 4.763, 10209.793, 546.128, 52978.711 25/05/02,23:04:10,03,08,1, 11.9,1,1, 4.763, 10209.755, 546.171, 52978.705 25/05/02,23:04:10,04,08,1, 11.9,1,1, 4.763, 10209.732, 546.204, 52978.762 25/05/02,23:04:10,05,08,1, 11.9,1,1, 4.763, 10209.696, 546.217, 52978.800 25/05/02,23:04:10,06,08,1, 11.9,1,1, 4.763, 10209.687, 546.240, 52978.792 25/05/02,23:04:10,07,08,1, 11.9,1,1, 4.763, 10209.710, 546.266, 52978.823 25/05/02,23:04:10,08,08,1, 11.9,1,1, 4.763, 10209.618, 546.286, 52978.821 25/05/02,23:04:10,09,08,1, 11.9,1,1, 4.763, 10209.639, 546.333, 52978.846 25/05/02,23:04:10,10,08,1, 11.9,1,1, 4.763, 10209.634, 546.343, 52978.793 25/05/02,23:04:10,11,08,1, 11.9,1,1, 4.763, 10209.600, 546.345, 52978.732 25/05/02,23:04:10,12,08,1, 11.9,1,1, 4.763, 10209.631, 546.362, 52978.858 25/05/02,23:04:10,13,08,1, 11.9,1,1, 4.763, 10209.571, 546.423, 52978.815 25/05/02,23:04:10,14,08,1, 11.9,1,1, 4.763, 10209.584, 546.428, 52978.813 25/05/02,23:04:10,15,08,1, 11.9,1,1, 4.763, 10209.580, 546.441, 52978.781 25/05/02,23:04:10,16,08,1, 11.9,1,1, 4.763, 10209.551, 546.472, 52978.857 25/05/02,23:04:10,17,08,1, 11.9,1,1, 4.763, 10209.519, 546.505, 52978.836 25/05/02,23:04:10,18,08,1, 11.9,1,1, 4.763, 10209.515, 546.518, 52978.888 25/05/02,23:04:10,19,08,1, 11.9,1,1, 4.763, 10209.507, 546.563, 52978.926 25/05/02,23:04:11,00,07,1, 11.9,1,1, 4.761, 10209.504, 546.563, 52978.926 25/05/02,23:04:11,01,07,1, 11.9,1,1, 4.761, 10209.463, 546.608, 52978.922 25/05/02,23:04:11,02,07,1, 11.9,1,1, 4.761, 10209.457, 546.643, 52978.885 25/05/02,23:04:11,03,07,1, 11.9,1,1, 4.761, 10209.446, 546.666, 52978.984 25/05/02,23:04:11,04,07,1, 11.9,1,1, 4.761, 10209.438, 546.673, 52978.872 25/05/02,23:04:11,05,07,1, 11.9,1,1, 4.761, 10209.410, 546.685, 52978.939 25/05/02,23:04:11,06,07,1, 11.9,1,1, 4.761, 10209.394, 546.739, 52978.941 25/05/02,23:04:11,07,07,1, 11.9,1,1, 4.761, 10209.388, 546.734, 52978.943 25/05/02,23:04:11,08,07,1, 11.9,1,1, 4.761, 10209.377, 546.782, 52978.969 25/05/02,23:04:11,09,07,1, 11.9,1,1, 4.761, 10209.371, 546.819, 52978.983 25/05/02,23:04:11,10,07,1, 11.9,1,1, 4.761, 10209.345, 546.830, 52978.915 25/05/02,23:04:11,11,07,1, 11.9,1,1, 4.761, 10209.338, 546.848, 52978.940 25/05/02,23:04:11,12,07,1, 11.9,1,1, 4.761, 10209.318, 546.886, 52978.973 25/05/02,23:04:11,13,07,1, 11.9,1,1, 4.761, 10209.301, 546.923, 52978.996 25/05/02,23:04:11,14,07,1, 11.9,1,1, 4.761, 10209.277, 546.944, 52979.048 25/05/02,23:04:11,15,07,1, 11.9,1,1, 4.761, 10209.298, 546.992, 52979.033 25/05/02,23:04:11,16,07,1, 11.9,1,1, 4.761, 10209.288, 546.993, 52978.975 25/05/02,23:04:11,17,07,1, 11.9,1,1, 4.761, 10209.249, 547.002, 52979.067 25/05/02,23:04:11,18,07,1, 11.9,1,1, 4.761, 10209.242, 547.063, 52979.053 25/05/02,23:04:11,19,07,1, 11.9,1,1, 4.761, 10209.214, 547.062, 52978.977 25/05/02,23:04:12,00,07,1, 11.9,1,1, 4.764, 10209.212, 547.062, 52978.977 25/05/02,23:04:12,01,07,1, 11.9,1,1, 4.764, 10209.183, 547.130, 52979.098 25/05/02,23:04:12,02,07,1, 11.9,1,1, 4.764, 10209.194, 547.152, 52979.103 25/05/02,23:04:12,03,07,1, 11.9,1,1, 4.764, 10209.171, 547.172, 52979.025 25/05/02,23:04:12,04,07,1, 11.9,1,1, 4.764, 10209.149, 547.210, 52979.112 25/05/02,23:04:12,05,07,1, 11.9,1,1, 4.764, 10209.144, 547.230, 52979.107 25/05/02,23:04:12,06,07,1, 11.9,1,1, 4.764, 10209.143, 547.265, 52979.159 25/05/02,23:04:12,07,07,1, 11.9,1,1, 4.764, 10209.110, 547.291, 52979.051 25/05/02,23:04:12,08,07,1, 11.9,1,1, 4.764, 10209.098, 547.303, 52979.166 25/05/02,23:04:12,09,07,1, 11.9,1,1, 4.764, 10209.098, 547.325, 52979.207 25/05/02,23:04:12,10,07,1, 11.9,1,1, 4.764, 10209.072, 547.374, 52979.172 25/05/02,23:04:12,11,07,1, 11.9,1,1, 4.764, 10209.068, 547.398, 52979.154 25/05/02,23:04:12,12,07,1, 11.9,1,1, 4.764, 10209.056, 547.430, 52979.200 25/05/02,23:04:12,13,07,1, 11.9,1,1, 4.764, 10209.021, 547.457, 52979.176 25/05/02,23:04:12,14,07,1, 11.9,1,1, 4.764, 10209.019, 547.469, 52979.141 25/05/02,23:04:12,15,07,1, 11.9,1,1, 4.764, 10209.032, 547.493, 52979.163 25/05/02,23:04:12,16,07,1, 11.9,1,1, 4.764, 10208.986, 547.510, 52979.157 25/05/02,23:04:12,17,07,1, 11.9,1,1, 4.764, 10209.002, 547.549, 52979.243 25/05/02,23:04:12,18,07,1, 11.9,1,1, 4.764, 10208.991, 547.556, 52979.188 25/05/02,23:04:12,19,07,1, 11.9,1,1, 4.764, 10208.969, 547.600, 52979.180 25/05/02,23:04:13,00,07,1, 11.9,1,1, 4.766, 10208.962, 547.600, 52979.180 25/05/02,23:04:13,01,07,1, 11.9,1,1, 4.766, 10208.931, 547.655, 52979.301 25/05/02,23:04:13,02,07,1, 11.9,1,1, 4.766, 10208.912, 547.683, 52979.268 25/05/02,23:04:13,03,07,1, 11.9,1,1, 4.766, 10208.902, 547.683, 52979.189 25/05/02,23:04:13,04,07,1, 11.9,1,1, 4.766, 10208.890, 547.727, 52979.218 25/05/02,23:04:13,05,07,1, 11.9,1,1, 4.766, 10208.861, 547.749, 52979.269 25/05/02,23:04:13,06,07,1, 11.9,1,1, 4.766, 10208.849, 547.752, 52979.341 25/05/02,23:04:13,07,07,1, 11.9,1,1, 4.766, 10208.848, 547.797, 52979.328 25/05/02,23:04:13,08,07,1, 11.9,1,1, 4.766, 10208.832, 547.826, 52979.317 25/05/02,23:04:13,09,07,1, 11.9,1,1, 4.766, 10208.791, 547.854, 52979.247 25/05/02,23:04:13,10,07,1, 11.9,1,1, 4.766, 10208.779, 547.878, 52979.357 25/05/02,23:04:13,11,07,1, 11.9,1,1, 4.766, 10208.777, 547.888, 52979.286 25/05/02,23:04:13,12,07,1, 11.9,1,1, 4.766, 10208.760, 547.925, 52979.309 25/05/02,23:04:13,13,07,1, 11.9,1,1, 4.766, 10208.737, 547.936, 52979.286 25/05/02,23:04:13,14,07,1, 11.9,1,1, 4.766, 10208.706, 547.959, 52979.320 25/05/02,23:04:13,15,07,1, 11.9,1,1, 4.766, 10208.687, 548.003, 52979.371 25/05/02,23:04:13,16,07,1, 11.9,1,1, 4.766, 10208.686, 548.016, 52979.354 25/05/02,23:04:13,17,07,1, 11.9,1,1, 4.766, 10208.643, 548.041, 52979.334 25/05/02,23:04:13,18,07,1, 11.9,1,1, 4.766, 10208.667, 548.036, 52979.264 25/05/02,23:04:13,19,07,1, 11.9,1,1, 4.766, 10208.663, 548.106, 52979.365 25/05/02,23:04:14,00,08,1, 11.9,1,1, 4.766, 10208.662, 548.106, 52979.365 25/05/02,23:04:14,01,08,1, 11.9,1,1, 4.766, 10208.633, 548.151, 52979.399 25/05/02,23:04:14,02,08,1, 11.9,1,1, 4.766, 10208.598, 548.155, 52979.393 25/05/02,23:04:14,03,08,1, 11.9,1,1, 4.766, 10208.583, 548.202, 52979.463 25/05/02,23:04:14,04,08,1, 11.9,1,1, 4.766, 10208.557, 548.223, 52979.417 25/05/02,23:04:14,05,08,1, 11.9,1,1, 4.766, 10208.539, 548.243, 52979.465 25/05/02,23:04:14,06,08,1, 11.9,1,1, 4.766, 10208.518, 548.288, 52979.440 25/05/02,23:04:14,07,08,1, 11.9,1,1, 4.766, 10208.484, 548.296, 52979.434 25/05/02,23:04:14,08,08,1, 11.9,1,1, 4.766, 10208.469, 548.326, 52979.532 25/05/02,23:04:14,09,08,1, 11.9,1,1, 4.766, 10208.470, 548.352, 52979.545 25/05/02,23:04:14,10,08,1, 11.9,1,1, 4.766, 10208.440, 548.373, 52979.555 25/05/02,23:04:14,11,08,1, 11.9,1,1, 4.766, 10208.393, 548.409, 52979.564 25/05/02,23:04:14,12,08,1, 11.9,1,1, 4.766, 10208.390, 548.429, 52979.568 25/05/02,23:04:14,13,08,1, 11.9,1,1, 4.766, 10208.344, 548.438, 52979.501 25/05/02,23:04:14,14,08,1, 11.9,1,1, 4.766, 10208.357, 548.480, 52979.506 25/05/02,23:04:14,15,08,1, 11.9,1,1, 4.766, 10208.320, 548.527, 52979.556 25/05/02,23:04:14,16,08,1, 11.9,1,1, 4.766, 10208.295, 548.522, 52979.458 25/05/02,23:04:14,17,08,1, 11.9,1,1, 4.766, 10208.271, 548.583, 52979.563 25/05/02,23:04:14,18,08,1, 11.9,1,1, 4.766, 10208.251, 548.588, 52979.583 25/05/02,23:04:14,19,08,1, 11.9,1,1, 4.766, 10208.260, 548.617, 52979.507 25/05/02,23:04:15,00,08,1, 11.9,1,1, 4.759, 10208.253, 548.617, 52979.507 25/05/02,23:04:15,01,08,1, 11.9,1,1, 4.759, 10208.194, 548.665, 52979.434 25/05/02,23:04:15,02,08,1, 11.9,1,1, 4.759, 10208.162, 548.713, 52979.612 25/05/02,23:04:15,03,08,1, 11.9,1,1, 4.759, 10208.152, 548.745, 52979.609 25/05/02,23:04:15,04,08,1, 11.9,1,1, 4.759, 10208.142, 548.767, 52979.639 25/05/02,23:04:15,05,08,1, 11.9,1,1, 4.759, 10208.119, 548.797, 52979.528 25/05/02,23:04:15,06,08,1, 11.9,1,1, 4.759, 10208.104, 548.799, 52979.612 25/05/02,23:04:15,07,08,1, 11.9,1,1, 4.759, 10208.113, 548.828, 52979.686 25/05/02,23:04:15,08,08,1, 11.9,1,1, 4.759, 10208.068, 548.846, 52979.645 25/05/02,23:04:15,09,08,1, 11.9,1,1, 4.759, 10208.069, 548.874, 52979.601 25/05/02,23:04:15,10,08,1, 11.9,1,1, 4.759, 10208.025, 548.930, 52979.606 25/05/02,23:04:15,11,08,1, 11.9,1,1, 4.759, 10207.997, 548.938, 52979.663 25/05/02,23:04:15,12,08,1, 11.9,1,1, 4.759, 10207.985, 548.959, 52979.637 25/05/02,23:04:15,13,08,1, 11.9,1,1, 4.759, 10207.988, 549.010, 52979.695 25/05/02,23:04:15,14,08,1, 11.9,1,1, 4.759, 10207.974, 549.010, 52979.594 25/05/02,23:04:15,15,08,1, 11.9,1,1, 4.759, 10207.960, 549.038, 52979.633 25/05/02,23:04:15,16,08,1, 11.9,1,1, 4.759, 10207.923, 549.081, 52979.682 25/05/02,23:04:15,17,08,1, 11.9,1,1, 4.759, 10207.909, 549.119, 52979.708 25/05/02,23:04:15,18,08,1, 11.9,1,1, 4.759, 10207.867, 549.117, 52979.691 25/05/02,23:04:15,19,08,1, 11.9,1,1, 4.759, 10207.864, 549.150, 52979.733 25/05/02,23:04:16,00,07,1, 11.9,1,1, 4.762, 10207.860, 549.150, 52979.733 25/05/02,23:04:16,01,07,1, 11.9,1,1, 4.762, 10207.843, 549.227, 52979.739 25/05/02,23:04:16,02,07,1, 11.9,1,1, 4.762, 10207.782, 549.224, 52979.724 25/05/02,23:04:16,03,07,1, 11.9,1,1, 4.762, 10207.782, 549.255, 52979.751 25/05/02,23:04:16,04,07,1, 11.9,1,1, 4.762, 10207.759, 549.257, 52979.735 25/05/02,23:04:16,05,07,1, 11.9,1,1, 4.762, 10207.747, 549.285, 52979.684 25/05/02,23:04:16,06,07,1, 11.9,1,1, 4.762, 10207.769, 549.324, 52979.749 25/05/02,23:04:16,07,07,1, 11.9,1,1, 4.762, 10207.739, 549.366, 52979.675 25/05/02,23:04:16,08,07,1, 11.9,1,1, 4.762, 10207.660, 549.394, 52979.962 25/05/02,23:04:16,09,07,1, 11.9,1,1, 4.762, 10207.680, 549.441, 52979.972 25/05/02,23:04:16,10,07,1, 11.9,1,1, 4.762, 10207.699, 549.428, 52979.859 25/05/02,23:04:16,11,07,1, 11.9,1,1, 4.762, 10207.669, 549.471, 52979.797 25/05/02,23:04:16,12,07,1, 11.9,1,1, 4.762, 10207.641, 549.471, 52979.778 25/05/02,23:04:16,13,07,1, 11.9,1,1, 4.762, 10207.642, 549.496, 52979.773 25/05/02,23:04:16,14,07,1, 11.9,1,1, 4.762, 10207.626, 549.515, 52979.828 25/05/02,23:04:16,15,07,1, 11.9,1,1, 4.762, 10207.616, 549.551, 52979.848 25/05/02,23:04:16,16,07,1, 11.9,1,1, 4.762, 10207.597, 549.593, 52979.908 25/05/02,23:04:16,17,07,1, 11.9,1,1, 4.762, 10207.574, 549.590, 52979.914 25/05/02,23:04:16,18,07,1, 11.9,1,1, 4.762, 10207.548, 549.619, 52979.805 25/05/02,23:04:16,19,07,1, 11.9,1,1, 4.762, 10207.579, 549.654, 52979.884 25/05/02,23:04:17,00,07,1, 11.7,1,1, 4.762, 10207.577, 549.654, 52979.884 25/05/02,23:04:17,01,07,1, 11.7,1,1, 4.762, 10207.516, 549.687, 52979.889 25/05/02,23:04:17,02,07,1, 11.7,1,1, 4.762, 10207.509, 549.725, 52979.909 25/05/02,23:04:17,03,07,1, 11.7,1,1, 4.762, 10207.506, 549.743, 52979.900 25/05/02,23:04:17,04,07,1, 11.7,1,1, 4.762, 10207.509, 549.780, 52979.890 25/05/02,23:04:17,05,07,1, 11.7,1,1, 4.762, 10207.461, 549.792, 52979.950 25/05/02,23:04:17,06,07,1, 11.7,1,1, 4.762, 10207.450, 549.798, 52979.923 25/05/02,23:04:17,07,07,1, 11.7,1,1, 4.762, 10207.451, 549.836, 52979.946 25/05/02,23:04:17,08,07,1, 11.7,1,1, 4.762, 10207.413, 549.874, 52979.972 25/05/02,23:04:17,09,07,1, 11.7,1,1, 4.762, 10207.409, 549.882, 52979.964 25/05/02,23:04:17,10,07,1, 11.7,1,1, 4.762, 10207.397, 549.908, 52980.038 25/05/02,23:04:17,11,07,1, 11.7,1,1, 4.762, 10207.402, 549.930, 52979.933 25/05/02,23:04:17,12,07,1, 11.7,1,1, 4.762, 10207.396, 549.947, 52979.955 25/05/02,23:04:17,13,07,1, 11.7,1,1, 4.762, 10207.354, 549.969, 52979.917 25/05/02,23:04:17,14,07,1, 11.7,1,1, 4.762, 10207.368, 549.980, 52979.931 25/05/02,23:04:17,15,07,1, 11.7,1,1, 4.762, 10207.346, 550.002, 52979.983 25/05/02,23:04:17,16,07,1, 11.7,1,1, 4.762, 10207.338, 550.053, 52980.018 25/05/02,23:04:17,17,07,1, 11.7,1,1, 4.762, 10207.331, 550.080, 52980.031 25/05/02,23:04:17,18,07,1, 11.7,1,1, 4.762, 10207.316, 550.092, 52980.002 25/05/02,23:04:17,19,07,1, 11.7,1,1, 4.762, 10207.298, 550.111, 52980.033 25/05/02,23:04:18,00,07,1, 11.9,1,1, 4.761, 10207.293, 550.111, 52980.033 25/05/02,23:04:18,01,07,1, 11.9,1,1, 4.761, 10207.296, 550.182, 52980.054 25/05/02,23:04:18,02,07,1, 11.9,1,1, 4.761, 10207.273, 550.180, 52979.989 25/05/02,23:04:18,03,07,1, 11.9,1,1, 4.761, 10207.272, 550.204, 52979.942 25/05/02,23:04:18,04,07,1, 11.9,1,1, 4.761, 10207.252, 550.199, 52980.059 25/05/02,23:04:18,05,07,1, 11.9,1,1, 4.761, 10207.261, 550.222, 52980.020 25/05/02,23:04:18,06,07,1, 11.9,1,1, 4.761, 10207.239, 550.252, 52980.050 25/05/02,23:04:18,07,07,1, 11.9,1,1, 4.761, 10207.223, 550.273, 52980.050 25/05/02,23:04:18,08,07,1, 11.9,1,1, 4.761, 10207.205, 550.305, 52980.052 25/05/02,23:04:18,09,07,1, 11.9,1,1, 4.761, 10207.198, 550.326, 52980.128 25/05/02,23:04:18,10,07,1, 11.9,1,1, 4.761, 10207.199, 550.351, 52980.107 25/05/02,23:04:18,11,07,1, 11.9,1,1, 4.761, 10207.187, 550.370, 52980.072 25/05/02,23:04:18,12,07,1, 11.9,1,1, 4.761, 10207.172, 550.370, 52980.114 25/05/02,23:04:18,13,07,1, 11.9,1,1, 4.761, 10207.161, 550.397, 52980.140 25/05/02,23:04:18,14,07,1, 11.9,1,1, 4.761, 10207.155, 550.430, 52980.043 25/05/02,23:04:18,15,07,1, 11.9,1,1, 4.761, 10207.161, 550.437, 52980.099 25/05/02,23:04:18,16,07,1, 11.9,1,1, 4.761, 10207.142, 550.450, 52980.120 25/05/02,23:04:18,17,07,1, 11.9,1,1, 4.761, 10207.116, 550.492, 52980.113 25/05/02,23:04:18,18,07,1, 11.9,1,1, 4.761, 10207.119, 550.510, 52980.046 25/05/02,23:04:18,19,07,1, 11.9,1,1, 4.761, 10207.109, 550.515, 52980.155 25/05/02,23:04:19,00,08,1, 11.9,1,1, 4.761, 10207.101, 550.515, 52980.155 25/05/02,23:04:19,01,08,1, 11.9,1,1, 4.761, 10207.097, 550.566, 52980.154 25/05/02,23:04:19,02,08,1, 11.9,1,1, 4.761, 10207.050, 550.602, 52980.193 25/05/02,23:04:19,03,08,1, 11.9,1,1, 4.761, 10207.068, 550.607, 52980.129 25/05/02,23:04:19,04,08,1, 11.9,1,1, 4.761, 10207.034, 550.633, 52980.155 25/05/02,23:04:19,05,08,1, 11.9,1,1, 4.761, 10207.032, 550.653, 52980.138 25/05/02,23:04:19,06,08,1, 11.9,1,1, 4.761, 10207.025, 550.680, 52980.112 25/05/02,23:04:19,07,08,1, 11.9,1,1, 4.761, 10207.016, 550.705, 52980.162 25/05/02,23:04:19,08,08,1, 11.9,1,1, 4.761, 10207.004, 550.684, 52980.177 25/05/02,23:04:19,09,08,1, 11.9,1,1, 4.761, 10207.014, 550.730, 52980.192 25/05/02,23:04:19,10,08,1, 11.9,1,1, 4.761, 10206.993, 550.749, 52980.135 25/05/02,23:04:19,11,08,1, 11.9,1,1, 4.761, 10206.951, 550.768, 52980.253 25/05/02,23:04:19,12,08,1, 11.9,1,1, 4.761, 10206.951, 550.795, 52980.182 25/05/02,23:04:19,13,08,1, 11.9,1,1, 4.761, 10206.937, 550.816, 52980.269 25/05/02,23:04:19,14,08,1, 11.9,1,1, 4.761, 10206.929, 550.826, 52980.198 25/05/02,23:04:19,15,08,1, 11.9,1,1, 4.761, 10206.916, 550.835, 52980.260 25/05/02,23:04:19,16,08,1, 11.9,1,1, 4.761, 10206.908, 550.862, 52980.180 25/05/02,23:04:19,17,08,1, 11.9,1,1, 4.761, 10206.894, 550.891, 52980.257 25/05/02,23:04:19,18,08,1, 11.9,1,1, 4.761, 10206.871, 550.916, 52980.293 25/05/02,23:04:19,19,08,1, 11.9,1,1, 4.761, 10206.875, 550.942, 52980.229 25/05/02,23:04:20,00,07,1, 11.9,1,1, 4.761, 10206.867, 550.942, 52980.229 25/05/02,23:04:20,01,07,1, 11.9,1,1, 4.761, 10206.849, 550.974, 52980.283 25/05/02,23:04:20,02,07,1, 11.9,1,1, 4.761, 10206.832, 550.989, 52980.286 25/05/02,23:04:20,03,07,1, 11.9,1,1, 4.761, 10206.817, 551.006, 52980.258 25/05/02,23:04:20,04,07,1, 11.9,1,1, 4.761, 10206.764, 551.028, 52980.274 25/05/02,23:04:20,05,07,1, 11.9,1,1, 4.761, 10206.794, 551.060, 52980.252 25/05/02,23:04:20,06,07,1, 11.9,1,1, 4.761, 10206.794, 551.033, 52980.265 25/05/02,23:04:20,07,07,1, 11.9,1,1, 4.761, 10206.770, 551.072, 52980.312 25/05/02,23:04:20,08,07,1, 11.9,1,1, 4.761, 10206.773, 551.115, 52980.328 25/05/02,23:04:20,09,07,1, 11.9,1,1, 4.761, 10206.734, 551.115, 52980.262 25/05/02,23:04:20,10,07,1, 11.9,1,1, 4.761, 10206.742, 551.148, 52980.297 25/05/02,23:04:20,11,07,1, 11.9,1,1, 4.761, 10206.711, 551.157, 52980.282 25/05/02,23:04:20,12,07,1, 11.9,1,1, 4.761, 10206.693, 551.194, 52980.320 25/05/02,23:04:20,13,07,1, 11.9,1,1, 4.761, 10206.699, 551.180, 52980.335 25/05/02,23:04:20,14,07,1, 11.9,1,1, 4.761, 10206.680, 551.243, 52980.414 25/05/02,23:04:20,15,07,1, 11.9,1,1, 4.761, 10206.641, 551.267, 52980.415 25/05/02,23:04:20,16,07,1, 11.9,1,1, 4.761, 10206.644, 551.269, 52980.330 25/05/02,23:04:20,17,07,1, 11.9,1,1, 4.761, 10206.608, 551.285, 52980.352 25/05/02,23:04:20,18,07,1, 11.9,1,1, 4.761, 10206.589, 551.312, 52980.423 25/05/02,23:04:20,19,07,1, 11.9,1,1, 4.761, 10206.588, 551.312, 52980.414 25/05/02,23:04:21,00,07,1, 11.9,1,1, 4.759, 10206.584, 551.312, 52980.414 25/05/02,23:04:21,01,07,1, 11.9,1,1, 4.759, 10206.596, 551.357, 52980.336 25/05/02,23:04:21,02,07,1, 11.9,1,1, 4.759, 10206.569, 551.361, 52980.333 25/05/02,23:04:21,03,07,1, 11.9,1,1, 4.759, 10206.540, 551.373, 52980.434 25/05/02,23:04:21,04,07,1, 11.9,1,1, 4.759, 10206.544, 551.401, 52980.391 25/05/02,23:04:21,05,07,1, 11.9,1,1, 4.759, 10206.519, 551.382, 52980.420 25/05/02,23:04:21,06,07,1, 11.9,1,1, 4.759, 10206.506, 551.430, 52980.464 25/05/02,23:04:21,07,07,1, 11.9,1,1, 4.759, 10206.484, 551.453, 52980.388 25/05/02,23:04:21,08,07,1, 11.9,1,1, 4.759, 10206.487, 551.435, 52980.431 25/05/02,23:04:21,09,07,1, 11.9,1,1, 4.759, 10206.466, 551.494, 52980.405 25/05/02,23:04:21,10,07,1, 11.9,1,1, 4.759, 10206.437, 551.519, 52980.454 25/05/02,23:04:21,11,07,1, 11.9,1,1, 4.759, 10206.445, 551.490, 52980.430 25/05/02,23:04:21,12,07,1, 11.9,1,1, 4.759, 10206.422, 551.530, 52980.411 25/05/02,23:04:21,13,07,1, 11.9,1,1, 4.759, 10206.394, 551.590, 52980.476 25/05/02,23:04:21,14,07,1, 11.9,1,1, 4.759, 10206.382, 551.564, 52980.444 25/05/02,23:04:21,15,07,1, 11.9,1,1, 4.759, 10206.375, 551.589, 52980.492 25/05/02,23:04:21,16,07,1, 11.9,1,1, 4.759, 10206.360, 551.604, 52980.425 25/05/02,23:04:21,17,07,1, 11.9,1,1, 4.759, 10206.297, 551.611, 52980.423 25/05/02,23:04:21,18,07,1, 11.9,1,1, 4.759, 10206.380, 551.629, 52980.439 25/05/02,23:04:21,19,07,1, 11.9,1,1, 4.759, 10206.282, 551.667, 52980.502 25/05/02,23:04:22,00,07,1, 12.0,1,1, 4.764, 10206.275, 551.667, 52980.502 25/05/02,23:04:22,01,07,1, 12.0,1,1, 4.764, 10206.290, 551.691, 52980.545 25/05/02,23:04:22,02,07,1, 12.0,1,1, 4.764, 10206.267, 551.712, 52980.519 25/05/02,23:04:22,03,07,1, 12.0,1,1, 4.764, 10206.245, 551.735, 52980.561 25/05/02,23:04:22,04,07,1, 12.0,1,1, 4.764, 10206.234, 551.747, 52980.580 25/05/02,23:04:22,05,07,1, 12.0,1,1, 4.764, 10206.196, 551.755, 52980.561 25/05/02,23:04:22,06,07,1, 12.0,1,1, 4.764, 10206.184, 551.787, 52980.533 25/05/02,23:04:22,07,07,1, 12.0,1,1, 4.764, 10206.170, 551.793, 52980.586 25/05/02,23:04:22,08,07,1, 12.0,1,1, 4.764, 10206.169, 551.817, 52980.615 25/05/02,23:04:22,09,07,1, 12.0,1,1, 4.764, 10206.146, 551.845, 52980.488 25/05/02,23:04:22,10,07,1, 12.0,1,1, 4.764, 10206.128, 551.853, 52980.546 25/05/02,23:04:22,11,07,1, 12.0,1,1, 4.764, 10206.126, 551.867, 52980.530 25/05/02,23:04:22,12,07,1, 12.0,1,1, 4.764, 10206.096, 551.894, 52980.524 25/05/02,23:04:22,13,07,1, 12.0,1,1, 4.764, 10206.073, 551.894, 52980.597 25/05/02,23:04:22,14,07,1, 12.0,1,1, 4.764, 10206.068, 551.929, 52980.585 25/05/02,23:04:22,15,07,1, 12.0,1,1, 4.764, 10206.054, 551.925, 52980.566 25/05/02,23:04:22,16,07,1, 12.0,1,1, 4.764, 10206.048, 551.958, 52980.593 25/05/02,23:04:22,17,07,1, 12.0,1,1, 4.764, 10206.047, 551.970, 52980.617 25/05/02,23:04:22,18,07,1, 12.0,1,1, 4.764, 10206.012, 551.989, 52980.584 25/05/02,23:04:22,19,07,1, 12.0,1,1, 4.764, 10205.996, 552.009, 52980.579 25/05/02,23:04:23,00,07,1, 11.9,1,1, 4.757, 10205.991, 552.009, 52980.579 25/05/02,23:04:23,01,07,1, 11.9,1,1, 4.757, 10205.946, 552.066, 52980.610 25/05/02,23:04:23,02,07,1, 11.9,1,1, 4.757, 10205.947, 552.046, 52980.557 25/05/02,23:04:23,03,07,1, 11.9,1,1, 4.757, 10205.918, 552.117, 52980.931 25/05/02,23:04:23,04,07,1, 11.9,1,1, 4.757, 10205.934, 552.083, 52980.618 25/05/02,23:04:23,05,07,1, 11.9,1,1, 4.757, 10205.894, 552.106, 52980.573 25/05/02,23:04:23,06,07,1, 11.9,1,1, 4.757, 10205.897, 552.159, 52980.640 25/05/02,23:04:23,07,07,1, 11.9,1,1, 4.757, 10205.873, 552.152, 52980.425 25/05/02,23:04:23,08,07,1, 11.9,1,1, 4.757, 10205.803, 552.186, 52980.638 25/05/02,23:04:23,09,07,1, 11.9,1,1, 4.757, 10205.821, 552.211, 52980.622 25/05/02,23:04:23,10,07,1, 11.9,1,1, 4.757, 10205.826, 552.214, 52980.713 25/05/02,23:04:23,11,07,1, 11.9,1,1, 4.757, 10205.797, 552.219, 52980.601 25/05/02,23:04:23,12,07,1, 11.9,1,1, 4.757, 10205.791, 552.267, 52980.669 25/05/02,23:04:23,13,07,1, 11.9,1,1, 4.757, 10205.761, 552.263, 52980.660 25/05/02,23:04:23,14,07,1, 11.9,1,1, 4.757, 10205.751, 552.289, 52980.691 25/05/02,23:04:23,15,07,1, 11.9,1,1, 4.757, 10205.742, 552.300, 52980.739 25/05/02,23:04:23,16,07,1, 11.9,1,1, 4.757, 10205.734, 552.321, 52980.689 25/05/02,23:04:23,17,07,1, 11.9,1,1, 4.757, 10205.717, 552.319, 52980.702 25/05/02,23:04:23,18,07,1, 11.9,1,1, 4.757, 10205.699, 552.350, 52980.722 25/05/02,23:04:23,19,07,1, 11.9,1,1, 4.757, 10205.701, 552.358, 52980.721 25/05/02,23:04:24,00,07,1, 11.9,1,1, 4.760, 10205.699, 552.358, 52980.721 25/05/02,23:04:24,01,07,1, 11.9,1,1, 4.760, 10205.662, 552.411, 52980.795 25/05/02,23:04:24,02,07,1, 11.9,1,1, 4.760, 10205.636, 552.401, 52980.809 25/05/02,23:04:24,03,07,1, 11.9,1,1, 4.760, 10205.618, 552.441, 52980.754 25/05/02,23:04:24,04,07,1, 11.9,1,1, 4.760, 10205.611, 552.425, 52980.715 25/05/02,23:04:24,05,07,1, 11.9,1,1, 4.760, 10205.585, 552.456, 52980.773 25/05/02,23:04:24,06,07,1, 11.9,1,1, 4.760, 10205.564, 552.477, 52980.791 25/05/02,23:04:24,07,07,1, 11.9,1,1, 4.760, 10205.590, 552.476, 52980.759 25/05/02,23:04:24,08,07,1, 11.9,1,1, 4.760, 10205.539, 552.517, 52980.714 25/05/02,23:04:24,09,07,1, 11.9,1,1, 4.760, 10205.545, 552.530, 52980.821 25/05/02,23:04:24,10,07,1, 11.9,1,1, 4.760, 10205.507, 552.553, 52980.740 25/05/02,23:04:24,11,07,1, 11.9,1,1, 4.760, 10205.500, 552.567, 52980.739 25/05/02,23:04:24,12,07,1, 11.9,1,1, 4.760, 10205.486, 552.602, 52980.849 25/05/02,23:04:24,13,07,1, 11.9,1,1, 4.760, 10205.456, 552.612, 52980.781 25/05/02,23:04:24,14,07,1, 11.9,1,1, 4.760, 10205.433, 552.637, 52980.809 25/05/02,23:04:24,15,07,1, 11.9,1,1, 4.760, 10205.465, 552.637, 52980.842 25/05/02,23:04:24,16,07,1, 11.9,1,1, 4.760, 10205.449, 552.650, 52980.798 25/05/02,23:04:24,17,07,1, 11.9,1,1, 4.760, 10205.420, 552.673, 52980.781 25/05/02,23:04:24,18,07,1, 11.9,1,1, 4.760, 10205.424, 552.683, 52980.875 25/05/02,23:04:24,19,07,1, 11.9,1,1, 4.760, 10205.393, 552.700, 52980.825 25/05/02,23:04:25,00,07,1, 11.9,1,1, 4.762, 10205.390, 552.700, 52980.825 25/05/02,23:04:25,01,07,1, 11.9,1,1, 4.762, 10205.362, 552.762, 52980.815 25/05/02,23:04:25,02,07,1, 11.9,1,1, 4.762, 10205.359, 552.749, 52980.936 25/05/02,23:04:25,03,07,1, 11.9,1,1, 4.762, 10205.316, 552.777, 52980.887 25/05/02,23:04:25,04,07,1, 11.9,1,1, 4.762, 10205.324, 552.791, 52980.893 25/05/02,23:04:25,05,07,1, 11.9,1,1, 4.762, 10205.289, 552.788, 52980.919 25/05/02,23:04:25,06,07,1, 11.9,1,1, 4.762, 10205.282, 552.815, 52980.916 25/05/02,23:04:25,07,07,1, 11.9,1,1, 4.762, 10205.256, 552.853, 52980.854 25/05/02,23:04:25,08,07,1, 11.9,1,1, 4.762, 10205.235, 552.869, 52980.904 25/05/02,23:04:25,09,07,1, 11.9,1,1, 4.762, 10205.243, 552.883, 52980.953 25/05/02,23:04:25,10,07,1, 11.9,1,1, 4.762, 10205.243, 552.887, 52980.926 25/05/02,23:04:25,11,07,1, 11.9,1,1, 4.762, 10205.204, 552.915, 52980.928 25/05/02,23:04:25,12,07,1, 11.9,1,1, 4.762, 10205.215, 552.924, 52980.971 25/05/02,23:04:25,13,07,1, 11.9,1,1, 4.762, 10205.217, 552.918, 52980.878 25/05/02,23:04:25,14,07,1, 11.9,1,1, 4.762, 10205.188, 552.954, 52980.959 25/05/02,23:04:25,15,07,1, 11.9,1,1, 4.762, 10205.179, 552.984, 52980.987 25/05/02,23:04:25,16,07,1, 11.9,1,1, 4.762, 10205.160, 553.009, 52980.950 25/05/02,23:04:25,17,07,1, 11.9,1,1, 4.762, 10205.157, 553.011, 52981.012 25/05/02,23:04:25,18,07,1, 11.9,1,1, 4.762, 10205.138, 553.042, 52980.942 25/05/02,23:04:25,19,07,1, 11.9,1,1, 4.762, 10205.125, 553.075, 52980.909 25/05/02,23:04:26,00,07,1, 12.0,1,1, 4.760, 10205.123, 553.075, 52980.909 25/05/02,23:04:26,01,07,1, 12.0,1,1, 4.760, 10205.129, 553.114, 52981.012 25/05/02,23:04:26,02,07,1, 12.0,1,1, 4.760, 10205.100, 553.137, 52981.008 25/05/02,23:04:26,03,07,1, 12.0,1,1, 4.760, 10205.087, 553.151, 52981.052 25/05/02,23:04:26,04,07,1, 12.0,1,1, 4.760, 10205.094, 553.150, 52981.006 25/05/02,23:04:26,05,07,1, 12.0,1,1, 4.760, 10205.046, 553.175, 52981.053 25/05/02,23:04:26,06,07,1, 12.0,1,1, 4.760, 10205.059, 553.202, 52981.070 25/05/02,23:04:26,07,07,1, 12.0,1,1, 4.760, 10205.022, 553.231, 52980.981 25/05/02,23:04:26,08,07,1, 12.0,1,1, 4.760, 10205.007, 553.263, 52981.016 25/05/02,23:04:26,09,07,1, 12.0,1,1, 4.760, 10204.996, 553.250, 52981.076 25/05/02,23:04:26,10,07,1, 12.0,1,1, 4.760, 10204.997, 553.274, 52981.034 25/05/02,23:04:26,11,07,1, 12.0,1,1, 4.760, 10204.990, 553.302, 52981.018 25/05/02,23:04:26,12,07,1, 12.0,1,1, 4.760, 10204.979, 553.345, 52981.114 25/05/02,23:04:26,13,07,1, 12.0,1,1, 4.760, 10204.968, 553.350, 52981.132 25/05/02,23:04:26,14,07,1, 12.0,1,1, 4.760, 10204.975, 553.363, 52981.065 25/05/02,23:04:26,15,07,1, 12.0,1,1, 4.760, 10204.969, 553.396, 52981.103 25/05/02,23:04:26,16,07,1, 12.0,1,1, 4.760, 10204.950, 553.395, 52981.119 25/05/02,23:04:26,17,07,1, 12.0,1,1, 4.760, 10204.930, 553.434, 52981.140 25/05/02,23:04:26,18,07,1, 12.0,1,1, 4.760, 10204.938, 553.470, 52981.090 25/05/02,23:04:26,19,07,1, 12.0,1,1, 4.760, 10204.942, 553.486, 52981.075 25/05/02,23:04:27,00,07,1, 11.9,1,1, 4.757, 10204.940, 553.486, 52981.075 25/05/02,23:04:27,01,07,1, 11.9,1,1, 4.757, 10204.909, 553.523, 52981.135 25/05/02,23:04:27,02,07,1, 11.9,1,1, 4.757, 10204.909, 553.552, 52981.229 25/05/02,23:04:27,03,07,1, 11.9,1,1, 4.757, 10204.904, 553.551, 52981.177 25/05/02,23:04:27,04,07,1, 11.9,1,1, 4.757, 10204.890, 553.585, 52981.178 25/05/02,23:04:27,05,07,1, 11.9,1,1, 4.757, 10204.837, 553.625, 52981.376 25/05/02,23:04:27,06,07,1, 11.9,1,1, 4.757, 10204.842, 553.627, 52981.255 25/05/02,23:04:27,07,07,1, 11.9,1,1, 4.757, 10204.846, 553.633, 52981.184 25/05/02,23:04:27,08,07,1, 11.9,1,1, 4.757, 10204.830, 553.660, 52981.166 25/05/02,23:04:27,09,07,1, 11.9,1,1, 4.757, 10204.845, 553.688, 52981.176 25/05/02,23:04:27,10,07,1, 11.9,1,1, 4.757, 10204.843, 553.722, 52981.154 25/05/02,23:04:27,11,07,1, 11.9,1,1, 4.757, 10204.814, 553.720, 52981.171 25/05/02,23:04:27,12,07,1, 11.9,1,1, 4.757, 10204.821, 553.757, 52981.278 25/05/02,23:04:27,13,07,1, 11.9,1,1, 4.757, 10204.806, 553.777, 52981.245 25/05/02,23:04:27,14,07,1, 11.9,1,1, 4.757, 10204.794, 553.783, 52981.239 25/05/02,23:04:27,15,07,1, 11.9,1,1, 4.757, 10204.795, 553.805, 52981.228 25/05/02,23:04:27,16,07,1, 11.9,1,1, 4.757, 10204.773, 553.838, 52981.214 25/05/02,23:04:27,17,07,1, 11.9,1,1, 4.757, 10204.775, 553.846, 52981.220 25/05/02,23:04:27,18,07,1, 11.9,1,1, 4.757, 10204.784, 553.870, 52981.263 25/05/02,23:04:27,19,07,1, 11.9,1,1, 4.757, 10204.772, 553.910, 52981.262 25/05/02,23:04:28,00,07,1, 12.0,1,1, 4.761, 10204.765, 553.910, 52981.262 25/05/02,23:04:28,01,07,1, 12.0,1,1, 4.761, 10204.742, 553.959, 52981.260 25/05/02,23:04:28,02,07,1, 12.0,1,1, 4.761, 10204.722, 553.953, 52981.237 25/05/02,23:04:28,03,07,1, 12.0,1,1, 4.761, 10204.732, 553.976, 52981.307 25/05/02,23:04:28,04,07,1, 12.0,1,1, 4.761, 10204.736, 553.988, 52981.283 25/05/02,23:04:28,05,07,1, 12.0,1,1, 4.761, 10204.701, 554.006, 52981.283 25/05/02,23:04:28,06,07,1, 12.0,1,1, 4.761, 10204.705, 554.023, 52981.322 25/05/02,23:04:28,07,07,1, 12.0,1,1, 4.761, 10204.699, 554.049, 52981.248 25/05/02,23:04:28,08,07,1, 12.0,1,1, 4.761, 10204.698, 554.082, 52981.338 25/05/02,23:04:28,09,07,1, 12.0,1,1, 4.761, 10204.677, 554.100, 52981.280 25/05/02,23:04:28,10,07,1, 12.0,1,1, 4.761, 10204.677, 554.115, 52981.292 25/05/02,23:04:28,11,07,1, 12.0,1,1, 4.761, 10204.675, 554.145, 52981.394 25/05/02,23:04:28,12,07,1, 12.0,1,1, 4.761, 10204.678, 554.149, 52981.316 25/05/02,23:04:28,13,07,1, 12.0,1,1, 4.761, 10204.679, 554.165, 52981.276 25/05/02,23:04:28,14,07,1, 12.0,1,1, 4.761, 10204.649, 554.200, 52981.351 25/05/02,23:04:28,15,07,1, 12.0,1,1, 4.761, 10204.652, 554.215, 52981.355 25/05/02,23:04:28,16,07,1, 12.0,1,1, 4.761, 10204.652, 554.226, 52981.284 25/05/02,23:04:28,17,07,1, 12.0,1,1, 4.761, 10204.641, 554.240, 52981.392 25/05/02,23:04:28,18,07,1, 12.0,1,1, 4.761, 10204.631, 554.279, 52981.335 25/05/02,23:04:28,19,07,1, 12.0,1,1, 4.761, 10204.618, 554.292, 52981.433 25/05/02,23:04:29,00,07,1, 11.9,1,1, 4.759, 10204.614, 554.292, 52981.433 25/05/02,23:04:29,01,07,1, 11.9,1,1, 4.759, 10204.605, 554.326, 52981.337 25/05/02,23:04:29,02,07,1, 11.9,1,1, 4.759, 10204.610, 554.334, 52981.295 25/05/02,23:04:29,03,07,1, 11.9,1,1, 4.759, 10204.586, 554.349, 52981.400 25/05/02,23:04:29,04,07,1, 11.9,1,1, 4.759, 10204.567, 554.367, 52981.412 25/05/02,23:04:29,05,07,1, 11.9,1,1, 4.759, 10204.560, 554.390, 52981.405 25/05/02,23:04:29,06,07,1, 11.9,1,1, 4.759, 10204.550, 554.401, 52981.359 25/05/02,23:04:29,07,07,1, 11.9,1,1, 4.759, 10204.569, 554.426, 52981.397 25/05/02,23:04:29,08,07,1, 11.9,1,1, 4.759, 10204.555, 554.446, 52981.358 25/05/02,23:04:29,09,07,1, 11.9,1,1, 4.759, 10204.569, 554.446, 52981.437 25/05/02,23:04:29,10,07,1, 11.9,1,1, 4.759, 10204.536, 554.473, 52981.374 25/05/02,23:04:29,11,07,1, 11.9,1,1, 4.759, 10204.504, 554.478, 52981.428 25/05/02,23:04:29,12,07,1, 11.9,1,1, 4.759, 10204.521, 554.499, 52981.473 25/05/02,23:04:29,13,07,1, 11.9,1,1, 4.759, 10204.507, 554.536, 52981.405 25/05/02,23:04:29,14,07,1, 11.9,1,1, 4.759, 10204.509, 554.600, 52981.436 25/05/02,23:04:29,15,07,1, 11.9,1,1, 4.759, 10204.493, 554.587, 52981.454 25/05/02,23:04:29,16,07,1, 11.9,1,1, 4.759, 10204.486, 554.591, 52981.437 25/05/02,23:04:29,17,07,1, 11.9,1,1, 4.759, 10204.438, 554.625, 52981.510 25/05/02,23:04:29,18,07,1, 11.9,1,1, 4.759, 10204.460, 554.661, 52981.443 25/05/02,23:04:29,19,07,1, 11.9,1,1, 4.759, 10204.454, 554.672, 52981.638 25/05/02,23:04:30,00,07,1, 11.9,1,1, 4.760, 10204.448, 554.672, 52981.638 25/05/02,23:04:30,01,07,1, 11.9,1,1, 4.760, 10204.431, 554.710, 52981.397 25/05/02,23:04:30,02,07,1, 11.9,1,1, 4.760, 10204.413, 554.732, 52981.473 25/05/02,23:04:30,03,07,1, 11.9,1,1, 4.760, 10204.411, 554.746, 52981.485 25/05/02,23:04:30,04,07,1, 11.9,1,1, 4.760, 10204.415, 554.766, 52981.440 25/05/02,23:04:30,05,07,1, 11.9,1,1, 4.760, 10204.385, 554.781, 52981.485 25/05/02,23:04:30,06,07,1, 11.9,1,1, 4.760, 10204.362, 554.807, 52981.512 25/05/02,23:04:30,07,07,1, 11.9,1,1, 4.760, 10204.350, 554.819, 52981.499 25/05/02,23:04:30,08,07,1, 11.9,1,1, 4.760, 10204.333, 554.849, 52981.488 25/05/02,23:04:30,09,07,1, 11.9,1,1, 4.760, 10204.329, 554.863, 52981.477 25/05/02,23:04:30,10,07,1, 11.9,1,1, 4.760, 10204.323, 554.885, 52981.471 25/05/02,23:04:30,11,07,1, 11.9,1,1, 4.760, 10204.310, 554.904, 52981.485 25/05/02,23:04:30,12,07,1, 11.9,1,1, 4.760, 10204.296, 554.961, 52981.555 25/05/02,23:04:30,13,07,1, 11.9,1,1, 4.760, 10204.287, 554.974, 52981.488 25/05/02,23:04:30,14,07,1, 11.9,1,1, 4.760, 10204.252, 554.992, 52981.476 25/05/02,23:04:30,15,07,1, 11.9,1,1, 4.760, 10204.242, 554.999, 52981.500 25/05/02,23:04:30,16,07,1, 11.9,1,1, 4.760, 10204.216, 554.995, 52981.486 25/05/02,23:04:30,17,07,1, 11.9,1,1, 4.760, 10204.202, 555.046, 52981.568 25/05/02,23:04:30,18,07,1, 11.9,1,1, 4.760, 10204.193, 555.045, 52981.556 25/05/02,23:04:30,19,07,1, 11.9,1,1, 4.760, 10204.207, 555.073, 52981.465 25/05/02,23:04:31,00,07,1, 11.9,1,1, 4.760, 10204.206, 555.073, 52981.465 25/05/02,23:04:31,01,07,1, 11.9,1,1, 4.760, 10204.131, 555.134, 52981.507 25/05/02,23:04:31,02,07,1, 11.9,1,1, 4.760, 10204.127, 555.157, 52981.503 25/05/02,23:04:31,03,07,1, 11.9,1,1, 4.760, 10204.113, 555.152, 52981.516 25/05/02,23:04:31,04,07,1, 11.9,1,1, 4.760, 10204.110, 555.195, 52981.482 25/05/02,23:04:31,05,07,1, 11.9,1,1, 4.760, 10204.094, 555.225, 52981.544 25/05/02,23:04:31,06,07,1, 11.9,1,1, 4.760, 10204.064, 555.253, 52981.520 25/05/02,23:04:31,07,07,1, 11.9,1,1, 4.760, 10204.062, 555.275, 52981.608 25/05/02,23:04:31,08,07,1, 11.9,1,1, 4.760, 10204.019, 555.302, 52981.619 25/05/02,23:04:31,09,07,1, 11.9,1,1, 4.760, 10204.014, 555.305, 52981.572 25/05/02,23:04:31,10,07,1, 11.9,1,1, 4.760, 10204.010, 555.331, 52981.565 25/05/02,23:04:31,11,07,1, 11.9,1,1, 4.760, 10204.000, 555.355, 52981.583 25/05/02,23:04:31,12,07,1, 11.9,1,1, 4.760, 10203.944, 555.375, 52981.812 25/05/02,23:04:31,13,07,1, 11.9,1,1, 4.760, 10203.972, 555.397, 52981.608 25/05/02,23:04:31,14,07,1, 11.9,1,1, 4.760, 10203.955, 555.419, 52981.552 25/05/02,23:04:31,15,07,1, 11.9,1,1, 4.760, 10203.916, 555.421, 52981.626 25/05/02,23:04:31,16,07,1, 11.9,1,1, 4.760, 10203.920, 555.452, 52981.588 25/05/02,23:04:31,17,07,1, 11.9,1,1, 4.760, 10203.873, 555.480, 52981.647 25/05/02,23:04:31,18,07,1, 11.9,1,1, 4.760, 10203.867, 555.485, 52981.596 25/05/02,23:04:31,19,07,1, 11.9,1,1, 4.760, 10203.866, 555.518, 52981.579 25/05/02,23:04:32,00,07,1, 11.9,1,1, 4.760, 10203.863, 555.518, 52981.579 25/05/02,23:04:32,01,07,1, 11.9,1,1, 4.760, 10203.808, 555.568, 52981.648 25/05/02,23:04:32,02,07,1, 11.9,1,1, 4.760, 10203.803, 555.595, 52981.689 25/05/02,23:04:32,03,07,1, 11.9,1,1, 4.760, 10203.767, 555.587, 52981.694 25/05/02,23:04:32,04,07,1, 11.9,1,1, 4.760, 10203.760, 555.628, 52981.635 25/05/02,23:04:32,05,07,1, 11.9,1,1, 4.760, 10203.734, 555.647, 52981.684 25/05/02,23:04:32,06,07,1, 11.9,1,1, 4.760, 10203.740, 555.657, 52981.682 25/05/02,23:04:32,07,07,1, 11.9,1,1, 4.760, 10203.701, 555.694, 52981.708 25/05/02,23:04:32,08,07,1, 11.9,1,1, 4.760, 10203.683, 555.716, 52981.636 25/05/02,23:04:32,09,07,1, 11.9,1,1, 4.760, 10203.675, 555.754, 52981.671 25/05/02,23:04:32,10,07,1, 11.9,1,1, 4.760, 10203.655, 555.776, 52981.735 25/05/02,23:04:32,11,07,1, 11.9,1,1, 4.760, 10203.642, 555.778, 52981.625 25/05/02,23:04:32,12,07,1, 11.9,1,1, 4.760, 10203.635, 555.816, 52981.698 25/05/02,23:04:32,13,07,1, 11.9,1,1, 4.760, 10203.592, 555.853, 52981.696 25/05/02,23:04:32,14,07,1, 11.9,1,1, 4.760, 10203.574, 555.859, 52981.700 25/05/02,23:04:32,15,07,1, 11.9,1,1, 4.760, 10203.608, 555.894, 52981.655 25/05/02,23:04:32,16,07,1, 11.9,1,1, 4.760, 10203.559, 555.919, 52981.666 25/05/02,23:04:32,17,07,1, 11.9,1,1, 4.760, 10203.518, 555.928, 52981.730 25/05/02,23:04:32,18,07,1, 11.9,1,1, 4.760, 10203.527, 555.962, 52981.730 25/05/02,23:04:32,19,07,1, 11.9,1,1, 4.760, 10203.505, 555.986, 52981.752 25/05/02,23:04:33,00,07,1, 11.8,1,1, 4.765, 10203.505, 555.986, 52981.752 25/05/02,23:04:33,01,07,1, 11.8,1,1, 4.765, 10203.461, 556.008, 52981.722 25/05/02,23:04:33,02,07,1, 11.8,1,1, 4.765, 10203.436, 556.051, 52981.716 25/05/02,23:04:33,03,07,1, 11.8,1,1, 4.765, 10203.435, 556.086, 52981.774 25/05/02,23:04:33,04,07,1, 11.8,1,1, 4.765, 10203.424, 556.080, 52981.673 25/05/02,23:04:33,05,07,1, 11.8,1,1, 4.765, 10203.399, 556.131, 52981.734 25/05/02,23:04:33,06,07,1, 11.8,1,1, 4.765, 10203.387, 556.151, 52981.788 25/05/02,23:04:33,07,07,1, 11.8,1,1, 4.765, 10203.367, 556.167, 52981.682 25/05/02,23:04:33,08,07,1, 11.8,1,1, 4.765, 10203.348, 556.191, 52981.759 25/05/02,23:04:33,09,07,1, 11.8,1,1, 4.765, 10203.330, 556.230, 52981.749 25/05/02,23:04:33,10,07,1, 11.8,1,1, 4.765, 10203.309, 556.245, 52981.789 25/05/02,23:04:33,11,07,1, 11.8,1,1, 4.765, 10203.303, 556.288, 52981.728 25/05/02,23:04:33,12,07,1, 11.8,1,1, 4.765, 10203.284, 556.276, 52981.745 25/05/02,23:04:33,13,07,1, 11.8,1,1, 4.765, 10203.255, 556.318, 52981.786 25/05/02,23:04:33,14,07,1, 11.8,1,1, 4.765, 10203.226, 556.346, 52981.842 25/05/02,23:04:33,15,07,1, 11.8,1,1, 4.765, 10203.221, 556.373, 52981.846 25/05/02,23:04:33,16,07,1, 11.8,1,1, 4.765, 10203.198, 556.381, 52981.875 25/05/02,23:04:33,17,07,1, 11.8,1,1, 4.765, 10203.218, 556.394, 52981.796 25/05/02,23:04:33,18,07,1, 11.8,1,1, 4.765, 10203.167, 556.414, 52981.895 25/05/02,23:04:33,19,07,1, 11.8,1,1, 4.765, 10203.154, 556.438, 52981.901 25/05/02,23:04:34,00,07,1, 11.8,1,1, 4.758, 10203.146, 556.438, 52981.901 25/05/02,23:04:34,01,07,1, 11.8,1,1, 4.758, 10203.147, 556.476, 52981.835 25/05/02,23:04:34,02,07,1, 11.8,1,1, 4.758, 10203.106, 556.499, 52981.838 25/05/02,23:04:34,03,07,1, 11.8,1,1, 4.758, 10203.067, 556.551, 52981.800 25/05/02,23:04:34,04,07,1, 11.8,1,1, 4.758, 10203.092, 556.558, 52981.846 25/05/02,23:04:34,05,07,1, 11.8,1,1, 4.758, 10203.054, 556.563, 52981.853 25/05/02,23:04:34,06,07,1, 11.8,1,1, 4.758, 10203.060, 556.597, 52981.897 25/05/02,23:04:34,07,07,1, 11.8,1,1, 4.758, 10203.001, 556.634, 52981.794 25/05/02,23:04:34,08,07,1, 11.8,1,1, 4.758, 10203.000, 556.652, 52981.841 25/05/02,23:04:34,09,07,1, 11.8,1,1, 4.758, 10202.982, 556.679, 52981.911 25/05/02,23:04:34,10,07,1, 11.8,1,1, 4.758, 10202.990, 556.680, 52981.935 25/05/02,23:04:34,11,07,1, 11.8,1,1, 4.758, 10202.957, 556.716, 52981.875 25/05/02,23:04:34,12,07,1, 11.8,1,1, 4.758, 10202.941, 556.735, 52981.929 25/05/02,23:04:34,13,07,1, 11.8,1,1, 4.758, 10202.929, 556.749, 52981.838 25/05/02,23:04:34,14,07,1, 11.8,1,1, 4.758, 10202.919, 556.786, 52981.916 25/05/02,23:04:34,15,07,1, 11.8,1,1, 4.758, 10202.903, 556.791, 52981.937 25/05/02,23:04:34,16,07,1, 11.8,1,1, 4.758, 10202.879, 556.800, 52981.911 25/05/02,23:04:34,17,07,1, 11.8,1,1, 4.758, 10202.892, 556.836, 52981.937 25/05/02,23:04:34,18,07,1, 11.8,1,1, 4.758, 10202.843, 556.842, 52981.904 25/05/02,23:04:34,19,07,1, 11.8,1,1, 4.758, 10202.851, 556.868, 52981.920 25/05/02,23:04:35,00,07,1, 12.0,1,1, 4.756, 10202.845, 556.868, 52981.920 25/05/02,23:04:35,01,07,1, 12.0,1,1, 4.756, 10202.833, 556.917, 52981.892 25/05/02,23:04:35,02,07,1, 12.0,1,1, 4.756, 10202.782, 556.907, 52982.007 25/05/02,23:04:35,03,07,1, 12.0,1,1, 4.756, 10202.782, 556.949, 52981.962 25/05/02,23:04:35,04,07,1, 12.0,1,1, 4.756, 10202.742, 556.955, 52981.927 25/05/02,23:04:35,05,07,1, 12.0,1,1, 4.756, 10202.726, 556.980, 52981.934 25/05/02,23:04:35,06,07,1, 12.0,1,1, 4.756, 10202.727, 557.007, 52981.977 25/05/02,23:04:35,07,07,1, 12.0,1,1, 4.756, 10202.734, 556.987, 52981.925 25/05/02,23:04:35,08,07,1, 12.0,1,1, 4.756, 10202.662, 557.022, 52981.957 25/05/02,23:04:35,09,07,1, 12.0,1,1, 4.756, 10202.655, 557.029, 52981.968 25/05/02,23:04:35,10,07,1, 12.0,1,1, 4.756, 10202.671, 557.049, 52981.901 25/05/02,23:04:35,11,07,1, 12.0,1,1, 4.756, 10202.633, 557.076, 52981.965 25/05/02,23:04:35,12,07,1, 12.0,1,1, 4.756, 10202.629, 557.080, 52981.946 25/05/02,23:04:35,13,07,1, 12.0,1,1, 4.756, 10202.645, 557.079, 52982.060 25/05/02,23:04:35,14,07,1, 12.0,1,1, 4.756, 10202.579, 557.088, 52981.987 25/05/02,23:04:35,15,07,1, 12.0,1,1, 4.756, 10202.581, 557.112, 52981.923 25/05/02,23:04:35,16,07,1, 12.0,1,1, 4.756, 10202.584, 557.128, 52981.953 25/05/02,23:04:35,17,07,1, 12.0,1,1, 4.756, 10202.578, 557.153, 52981.998 25/05/02,23:04:35,18,07,1, 12.0,1,1, 4.756, 10202.564, 557.170, 52981.999 25/05/02,23:04:35,19,07,1, 12.0,1,1, 4.756, 10202.544, 557.203, 52982.007 25/05/02,23:04:36,00,07,1, 11.9,1,1, 4.759, 10202.537, 557.203, 52982.007 25/05/02,23:04:36,01,07,1, 11.9,1,1, 4.759, 10202.516, 557.210, 52982.017 25/05/02,23:04:36,02,07,1, 11.9,1,1, 4.759, 10202.532, 557.245, 52982.002 25/05/02,23:04:36,03,07,1, 11.9,1,1, 4.759, 10202.478, 557.227, 52981.976 25/05/02,23:04:36,04,07,1, 11.9,1,1, 4.759, 10202.479, 557.252, 52981.989 25/05/02,23:04:36,05,07,1, 11.9,1,1, 4.759, 10202.456, 557.240, 52981.966 25/05/02,23:04:36,06,07,1, 11.9,1,1, 4.759, 10202.471, 557.279, 52982.033 25/05/02,23:04:36,07,07,1, 11.9,1,1, 4.759, 10202.472, 557.303, 52981.995 25/05/02,23:04:36,08,07,1, 11.9,1,1, 4.759, 10202.458, 557.292, 52981.969 25/05/02,23:04:36,09,07,1, 11.9,1,1, 4.759, 10202.431, 557.323, 52981.981 25/05/02,23:04:36,10,07,1, 11.9,1,1, 4.759, 10202.438, 557.343, 52982.047 25/05/02,23:04:36,11,07,1, 11.9,1,1, 4.759, 10202.436, 557.366, 52981.933 25/05/02,23:04:36,12,07,1, 11.9,1,1, 4.759, 10202.411, 557.371, 52982.073 25/05/02,23:04:36,13,07,1, 11.9,1,1, 4.759, 10202.401, 557.380, 52982.047 25/05/02,23:04:36,14,07,1, 11.9,1,1, 4.759, 10202.377, 557.394, 52981.965 25/05/02,23:04:36,15,07,1, 11.9,1,1, 4.759, 10202.391, 557.440, 52981.955 25/05/02,23:04:36,16,07,1, 11.9,1,1, 4.759, 10202.362, 557.435, 52981.993 25/05/02,23:04:36,17,07,1, 11.9,1,1, 4.759, 10202.362, 557.433, 52982.034 25/05/02,23:04:36,18,07,1, 11.9,1,1, 4.759, 10202.328, 557.468, 52982.099 25/05/02,23:04:36,19,07,1, 11.9,1,1, 4.759, 10202.323, 557.450, 52982.082 25/05/02,23:04:37,00,07,1, 11.9,1,1, 4.764, 10202.320, 557.450, 52982.082 25/05/02,23:04:37,01,07,1, 11.9,1,1, 4.764, 10202.302, 557.497, 52982.057 25/05/02,23:04:37,02,07,1, 11.9,1,1, 4.764, 10202.284, 557.516, 52981.964 25/05/02,23:04:37,03,07,1, 11.9,1,1, 4.764, 10202.265, 557.541, 52982.005 25/05/02,23:04:37,04,07,1, 11.9,1,1, 4.764, 10202.257, 557.541, 52982.056 25/05/02,23:04:37,05,07,1, 11.9,1,1, 4.764, 10202.263, 557.567, 52982.105 25/05/02,23:04:37,06,07,1, 11.9,1,1, 4.764, 10202.235, 557.578, 52982.017 25/05/02,23:04:37,07,07,1, 11.9,1,1, 4.764, 10202.251, 557.590, 52982.077 25/05/02,23:04:37,08,07,1, 11.9,1,1, 4.764, 10202.229, 557.581, 52982.049 25/05/02,23:04:37,09,07,1, 11.9,1,1, 4.764, 10202.231, 557.633, 52982.123 25/05/02,23:04:37,10,07,1, 11.9,1,1, 4.764, 10202.236, 557.635, 52982.034 25/05/02,23:04:37,11,07,1, 11.9,1,1, 4.764, 10202.202, 557.650, 52982.006 25/05/02,23:04:37,12,07,1, 11.9,1,1, 4.764, 10202.221, 557.648, 52982.081 25/05/02,23:04:37,13,07,1, 11.9,1,1, 4.764, 10202.191, 557.694, 52982.070 25/05/02,23:04:37,14,07,1, 11.9,1,1, 4.764, 10202.183, 557.684, 52982.073 25/05/02,23:04:37,15,07,1, 11.9,1,1, 4.764, 10202.164, 557.665, 52982.114 25/05/02,23:04:37,16,07,1, 11.9,1,1, 4.764, 10202.192, 557.708, 52982.104 25/05/02,23:04:37,17,07,1, 11.9,1,1, 4.764, 10202.154, 557.701, 52982.036 25/05/02,23:04:37,18,07,1, 11.9,1,1, 4.764, 10202.155, 557.724, 52982.102 25/05/02,23:04:37,19,07,1, 11.9,1,1, 4.764, 10202.136, 557.745, 52982.040 25/05/02,23:04:38,00,08,1, 11.9,1,1, 4.758, 10202.136, 557.745, 52982.040 25/05/02,23:04:38,01,08,1, 11.9,1,1, 4.758, 10202.100, 557.787, 52982.089 25/05/02,23:04:38,02,08,1, 11.9,1,1, 4.758, 10202.107, 557.802, 52982.062 25/05/02,23:04:38,03,08,1, 11.9,1,1, 4.758, 10202.095, 557.814, 52982.078 25/05/02,23:04:38,04,08,1, 11.9,1,1, 4.758, 10202.082, 557.827, 52982.098 25/05/02,23:04:38,05,08,1, 11.9,1,1, 4.758, 10202.067, 557.879, 52982.116 25/05/02,23:04:38,06,08,1, 11.9,1,1, 4.758, 10202.064, 557.834, 52982.125 25/05/02,23:04:38,07,08,1, 11.9,1,1, 4.758, 10202.068, 557.850, 52982.126 25/05/02,23:04:38,08,08,1, 11.9,1,1, 4.758, 10202.045, 557.886, 52982.145 25/05/02,23:04:38,09,08,1, 11.9,1,1, 4.758, 10202.032, 557.900, 52982.148 25/05/02,23:04:38,10,08,1, 11.9,1,1, 4.758, 10202.045, 557.911, 52982.141 25/05/02,23:04:38,11,08,1, 11.9,1,1, 4.758, 10202.025, 557.922, 52982.071 25/05/02,23:04:38,12,08,1, 11.9,1,1, 4.758, 10202.016, 557.948, 52982.138 25/05/02,23:04:38,13,08,1, 11.9,1,1, 4.758, 10202.004, 557.948, 52982.183 25/05/02,23:04:38,14,08,1, 11.9,1,1, 4.758, 10201.993, 557.960, 52982.093 25/05/02,23:04:38,15,08,1, 11.9,1,1, 4.758, 10201.954, 557.991, 52982.020 25/05/02,23:04:38,16,08,1, 11.9,1,1, 4.758, 10201.985, 558.017, 52982.182 25/05/02,23:04:38,17,08,1, 11.9,1,1, 4.758, 10201.999, 558.004, 52982.050 25/05/02,23:04:38,18,08,1, 11.9,1,1, 4.758, 10201.935, 558.026, 52982.166 25/05/02,23:04:38,19,08,1, 11.9,1,1, 4.758, 10201.965, 558.039, 52982.175 25/05/02,23:04:39,00,08,1, 11.9,1,1, 4.757, 10201.961, 558.039, 52982.175 25/05/02,23:04:39,01,08,1, 11.9,1,1, 4.757, 10201.911, 558.087, 52982.188 25/05/02,23:04:39,02,08,1, 11.9,1,1, 4.757, 10201.912, 558.075, 52982.114 25/05/02,23:04:39,03,08,1, 11.9,1,1, 4.757, 10201.912, 558.121, 52982.190 25/05/02,23:04:39,04,08,1, 11.9,1,1, 4.757, 10201.898, 558.112, 52982.246 25/05/02,23:04:39,05,08,1, 11.9,1,1, 4.757, 10201.911, 558.138, 52982.139 25/05/02,23:04:39,06,08,1, 11.9,1,1, 4.757, 10201.903, 558.136, 52982.133 25/05/02,23:04:39,07,08,1, 11.9,1,1, 4.757, 10201.878, 558.153, 52982.192 25/05/02,23:04:39,08,08,1, 11.9,1,1, 4.757, 10201.884, 558.157, 52982.130 25/05/02,23:04:39,09,08,1, 11.9,1,1, 4.757, 10201.868, 558.146, 52982.107 25/05/02,23:04:39,10,08,1, 11.9,1,1, 4.757, 10201.848, 558.162, 52982.080 25/05/02,23:04:39,11,08,1, 11.9,1,1, 4.757, 10201.833, 558.179, 52982.122 25/05/02,23:04:39,12,08,1, 11.9,1,1, 4.757, 10201.868, 558.188, 52982.184 25/05/02,23:04:39,13,08,1, 11.9,1,1, 4.757, 10201.859, 558.238, 52982.098 25/05/02,23:04:39,14,08,1, 11.9,1,1, 4.757, 10201.814, 558.230, 52982.143 25/05/02,23:04:39,15,08,1, 11.9,1,1, 4.757, 10201.813, 558.249, 52982.170 25/05/02,23:04:39,16,08,1, 11.9,1,1, 4.757, 10201.820, 558.266, 52982.174 25/05/02,23:04:39,17,08,1, 11.9,1,1, 4.757, 10201.822, 558.281, 52982.253 25/05/02,23:04:39,18,08,1, 11.9,1,1, 4.757, 10201.802, 558.290, 52982.243 25/05/02,23:04:39,19,08,1, 11.9,1,1, 4.757, 10201.800, 558.281, 52982.210 25/05/02,23:04:40,00,08,1, 12.0,1,1, 4.758, 10201.794, 558.281, 52982.210 25/05/02,23:04:40,01,08,1, 12.0,1,1, 4.758, 10201.798, 558.316, 52982.185 25/05/02,23:04:40,02,08,1, 12.0,1,1, 4.758, 10201.780, 558.335, 52982.215 25/05/02,23:04:40,03,08,1, 12.0,1,1, 4.758, 10201.767, 558.349, 52982.253 25/05/02,23:04:40,04,08,1, 12.0,1,1, 4.758, 10201.781, 558.374, 52982.231 25/05/02,23:04:40,05,08,1, 12.0,1,1, 4.758, 10201.777, 558.370, 52982.262 25/05/02,23:04:40,06,08,1, 12.0,1,1, 4.758, 10201.775, 558.370, 52982.239 25/05/02,23:04:40,07,08,1, 12.0,1,1, 4.758, 10201.793, 558.389, 52982.216 25/05/02,23:04:40,08,08,1, 12.0,1,1, 4.758, 10201.739, 558.421, 52982.189 25/05/02,23:04:40,09,08,1, 12.0,1,1, 4.758, 10201.726, 558.422, 52982.193 25/05/02,23:04:40,10,08,1, 12.0,1,1, 4.758, 10201.731, 558.448, 52982.320 25/05/02,23:04:40,11,08,1, 12.0,1,1, 4.758, 10201.722, 558.470, 52982.224 25/05/02,23:04:40,12,08,1, 12.0,1,1, 4.758, 10201.739, 558.462, 52982.231 25/05/02,23:04:40,13,08,1, 12.0,1,1, 4.758, 10201.741, 558.500, 52982.286 25/05/02,23:04:40,14,08,1, 12.0,1,1, 4.758, 10201.717, 558.496, 52982.197 25/05/02,23:04:40,15,08,1, 12.0,1,1, 4.758, 10201.679, 558.505, 52982.273 25/05/02,23:04:40,16,08,1, 12.0,1,1, 4.758, 10201.707, 558.534, 52982.318 25/05/02,23:04:40,17,08,1, 12.0,1,1, 4.758, 10201.690, 558.549, 52982.333 25/05/02,23:04:40,18,08,1, 12.0,1,1, 4.758, 10201.671, 558.548, 52982.354 25/05/02,23:04:40,19,08,1, 12.0,1,1, 4.758, 10201.679, 558.574, 52982.339 25/05/02,23:04:41,00,08,1, 11.9,1,1, 4.759, 10201.677, 558.574, 52982.339 25/05/02,23:04:41,01,08,1, 11.9,1,1, 4.759, 10201.699, 558.595, 52982.262 25/05/02,23:04:41,02,08,1, 11.9,1,1, 4.759, 10201.691, 558.631, 52982.260 25/05/02,23:04:41,03,08,1, 11.9,1,1, 4.759, 10201.659, 558.650, 52982.343 25/05/02,23:04:41,04,08,1, 11.9,1,1, 4.759, 10201.684, 558.651, 52982.340 25/05/02,23:04:41,05,08,1, 11.9,1,1, 4.759, 10201.673, 558.686, 52982.356 25/05/02,23:04:41,06,08,1, 11.9,1,1, 4.759, 10201.651, 558.693, 52982.354 25/05/02,23:04:41,07,08,1, 11.9,1,1, 4.759, 10201.642, 558.706, 52982.341 25/05/02,23:04:41,08,08,1, 11.9,1,1, 4.759, 10201.657, 558.710, 52982.369 25/05/02,23:04:41,09,08,1, 11.9,1,1, 4.759, 10201.642, 558.741, 52982.366 25/05/02,23:04:41,10,08,1, 11.9,1,1, 4.759, 10201.639, 558.755, 52982.286 25/05/02,23:04:41,11,08,1, 11.9,1,1, 4.759, 10201.640, 558.764, 52982.319 25/05/02,23:04:41,12,08,1, 11.9,1,1, 4.759, 10201.629, 558.789, 52982.384 25/05/02,23:04:41,13,08,1, 11.9,1,1, 4.759, 10201.627, 558.809, 52982.350 25/05/02,23:04:41,14,08,1, 11.9,1,1, 4.759, 10201.624, 558.806, 52982.381 25/05/02,23:04:41,15,08,1, 11.9,1,1, 4.759, 10201.625, 558.860, 52982.330 25/05/02,23:04:41,16,08,1, 11.9,1,1, 4.759, 10201.613, 558.842, 52982.327 25/05/02,23:04:41,17,08,1, 11.9,1,1, 4.759, 10201.609, 558.873, 52982.330 25/05/02,23:04:41,18,08,1, 11.9,1,1, 4.759, 10201.599, 558.896, 52982.352 25/05/02,23:04:41,19,08,1, 11.9,1,1, 4.759, 10201.585, 558.902, 52982.344 25/05/02,23:04:42,00,08,1, 11.9,1,1, 4.759, 10201.577, 558.902, 52982.344 25/05/02,23:04:42,01,08,1, 11.9,1,1, 4.759, 10201.571, 558.939, 52982.361 25/05/02,23:04:42,02,08,1, 11.9,1,1, 4.759, 10201.560, 558.992, 52982.403 25/05/02,23:04:42,03,08,1, 11.9,1,1, 4.759, 10201.591, 558.981, 52982.419 25/05/02,23:04:42,04,08,1, 11.9,1,1, 4.759, 10201.557, 558.966, 52982.425 25/05/02,23:04:42,05,08,1, 11.9,1,1, 4.759, 10201.541, 559.014, 52982.419 25/05/02,23:04:42,06,08,1, 11.9,1,1, 4.759, 10201.543, 559.005, 52982.477 25/05/02,23:04:42,07,08,1, 11.9,1,1, 4.759, 10201.524, 559.058, 52982.417 25/05/02,23:04:42,08,08,1, 11.9,1,1, 4.759, 10201.508, 559.080, 52982.464 25/05/02,23:04:42,09,08,1, 11.9,1,1, 4.759, 10201.510, 559.091, 52982.458 25/05/02,23:04:42,10,08,1, 11.9,1,1, 4.759, 10201.485, 559.115, 52982.350 25/05/02,23:04:42,11,08,1, 11.9,1,1, 4.759, 10201.467, 559.145, 52982.391 25/05/02,23:04:42,12,08,1, 11.9,1,1, 4.759, 10201.491, 559.152, 52982.511 25/05/02,23:04:42,13,08,1, 11.9,1,1, 4.759, 10201.470, 559.167, 52982.407 25/05/02,23:04:42,14,08,1, 11.9,1,1, 4.759, 10201.453, 559.207, 52982.451 25/05/02,23:04:42,15,08,1, 11.9,1,1, 4.759, 10201.451, 559.211, 52982.448 25/05/02,23:04:42,16,08,1, 11.9,1,1, 4.759, 10201.417, 559.243, 52982.446 25/05/02,23:04:42,17,08,1, 11.9,1,1, 4.759, 10201.445, 559.247, 52982.452 25/05/02,23:04:42,18,08,1, 11.9,1,1, 4.759, 10201.431, 559.277, 52982.446 25/05/02,23:04:42,19,08,1, 11.9,1,1, 4.759, 10201.422, 559.294, 52982.440 25/05/02,23:04:43,00,09,1, 12.0,1,1, 4.762, 10201.418, 559.294, 52982.440 25/05/02,23:04:43,01,09,1, 12.0,1,1, 4.762, 10201.378, 559.352, 52982.458 25/05/02,23:04:43,02,09,1, 12.0,1,1, 4.762, 10201.368, 559.362, 52982.496 25/05/02,23:04:43,03,09,1, 12.0,1,1, 4.762, 10201.330, 559.409, 52982.470 25/05/02,23:04:43,04,09,1, 12.0,1,1, 4.762, 10201.331, 559.417, 52982.441 25/05/02,23:04:43,05,09,1, 12.0,1,1, 4.762, 10201.335, 559.423, 52982.465 25/05/02,23:04:43,06,09,1, 12.0,1,1, 4.762, 10201.323, 559.439, 52982.419 25/05/02,23:04:43,07,09,1, 12.0,1,1, 4.762, 10201.300, 559.484, 52982.469 25/05/02,23:04:43,08,09,1, 12.0,1,1, 4.762, 10201.282, 559.510, 52982.453 25/05/02,23:04:43,09,09,1, 12.0,1,1, 4.762, 10201.297, 559.514, 52982.508 25/05/02,23:04:43,10,09,1, 12.0,1,1, 4.762, 10201.303, 559.548, 52982.481 25/05/02,23:04:43,11,09,1, 12.0,1,1, 4.762, 10201.287, 559.559, 52982.501 25/05/02,23:04:43,12,09,1, 12.0,1,1, 4.762, 10201.249, 559.580, 52982.511 25/05/02,23:04:43,13,09,1, 12.0,1,1, 4.762, 10201.245, 559.613, 52982.541 25/05/02,23:04:43,14,09,1, 12.0,1,1, 4.762, 10201.235, 559.638, 52982.501 25/05/02,23:04:43,15,09,1, 12.0,1,1, 4.762, 10201.213, 559.680, 52982.534 25/05/02,23:04:43,16,09,1, 12.0,1,1, 4.762, 10201.183, 559.684, 52982.553 25/05/02,23:04:43,17,09,1, 12.0,1,1, 4.762, 10201.189, 559.714, 52982.511 25/05/02,23:04:43,18,09,1, 12.0,1,1, 4.762, 10201.187, 559.728, 52982.514 25/05/02,23:04:43,19,09,1, 12.0,1,1, 4.762, 10201.169, 559.732, 52982.539 25/05/02,23:04:44,00,08,1, 11.9,1,1, 4.755, 10201.168, 559.732, 52982.539 25/05/02,23:04:44,01,08,1, 11.9,1,1, 4.755, 10201.142, 559.800, 52982.566 25/05/02,23:04:44,02,08,1, 11.9,1,1, 4.755, 10201.105, 559.804, 52982.508 25/05/02,23:04:44,03,08,1, 11.9,1,1, 4.755, 10201.132, 559.822, 52982.541 25/05/02,23:04:44,04,08,1, 11.9,1,1, 4.755, 10201.091, 559.863, 52982.589 25/05/02,23:04:44,05,08,1, 11.9,1,1, 4.755, 10201.092, 559.867, 52982.557 25/05/02,23:04:44,06,08,1, 11.9,1,1, 4.755, 10201.072, 559.900, 52982.590 25/05/02,23:04:44,07,08,1, 11.9,1,1, 4.755, 10201.063, 559.917, 52982.589 25/05/02,23:04:44,08,08,1, 11.9,1,1, 4.755, 10201.046, 559.921, 52982.530 25/05/02,23:04:44,09,08,1, 11.9,1,1, 4.755, 10201.013, 559.985, 52982.547 25/05/02,23:04:44,10,08,1, 11.9,1,1, 4.755, 10200.999, 560.001, 52982.570 25/05/02,23:04:44,11,08,1, 11.9,1,1, 4.755, 10200.995, 560.005, 52982.429 25/05/02,23:04:44,12,08,1, 11.9,1,1, 4.755, 10201.020, 560.048, 52982.594 25/05/02,23:04:44,13,08,1, 11.9,1,1, 4.755, 10200.966, 560.063, 52982.629 25/05/02,23:04:44,14,08,1, 11.9,1,1, 4.755, 10200.950, 560.072, 52982.616 25/05/02,23:04:44,15,08,1, 11.9,1,1, 4.755, 10200.929, 560.115, 52982.621 25/05/02,23:04:44,16,08,1, 11.9,1,1, 4.755, 10200.928, 560.134, 52982.642 25/05/02,23:04:44,17,08,1, 11.9,1,1, 4.755, 10200.915, 560.156, 52982.555 25/05/02,23:04:44,18,08,1, 11.9,1,1, 4.755, 10200.923, 560.197, 52982.636 25/05/02,23:04:44,19,08,1, 11.9,1,1, 4.755, 10200.900, 560.210, 52982.642 25/05/02,23:04:45,00,09,1, 11.9,1,1, 4.760, 10200.893, 560.210, 52982.642 25/05/02,23:04:45,01,09,1, 11.9,1,1, 4.760, 10200.891, 560.263, 52982.696 25/05/02,23:04:45,02,09,1, 11.9,1,1, 4.760, 10200.879, 560.304, 52982.674 25/05/02,23:04:45,03,09,1, 11.9,1,1, 4.760, 10200.822, 560.291, 52982.656 25/05/02,23:04:45,04,09,1, 11.9,1,1, 4.760, 10200.796, 560.327, 52982.653 25/05/02,23:04:45,05,09,1, 11.9,1,1, 4.760, 10200.829, 560.350, 52982.661 25/05/02,23:04:45,06,09,1, 11.9,1,1, 4.760, 10200.812, 560.364, 52982.570 25/05/02,23:04:45,07,09,1, 11.9,1,1, 4.760, 10200.786, 560.394, 52982.651 25/05/02,23:04:45,08,09,1, 11.9,1,1, 4.760, 10200.803, 560.425, 52982.643 25/05/02,23:04:45,09,09,1, 11.9,1,1, 4.760, 10200.771, 560.440, 52982.593 25/05/02,23:04:45,10,09,1, 11.9,1,1, 4.760, 10200.785, 560.475, 52982.654 25/05/02,23:04:45,11,09,1, 11.9,1,1, 4.760, 10200.772, 560.493, 52982.634 25/05/02,23:04:45,12,09,1, 11.9,1,1, 4.760, 10200.752, 560.521, 52982.687 25/05/02,23:04:45,13,09,1, 11.9,1,1, 4.760, 10200.741, 560.530, 52982.670 25/05/02,23:04:45,14,09,1, 11.9,1,1, 4.760, 10200.744, 560.554, 52982.658 25/05/02,23:04:45,15,09,1, 11.9,1,1, 4.760, 10200.719, 560.582, 52982.697 25/05/02,23:04:45,16,09,1, 11.9,1,1, 4.760, 10200.717, 560.600, 52982.663 25/05/02,23:04:45,17,09,1, 11.9,1,1, 4.760, 10200.705, 560.615, 52982.648 25/05/02,23:04:45,18,09,1, 11.9,1,1, 4.760, 10200.679, 560.650, 52982.698 25/05/02,23:04:45,19,09,1, 11.9,1,1, 4.760, 10200.689, 560.668, 52982.643 25/05/02,23:04:46,00,09,1, 11.9,1,1, 4.757, 10200.684, 560.668, 52982.643 25/05/02,23:04:46,01,09,1, 11.9,1,1, 4.757, 10200.637, 560.712, 52982.728 25/05/02,23:04:46,02,09,1, 11.9,1,1, 4.757, 10200.644, 560.706, 52982.676 25/05/02,23:04:46,03,09,1, 11.9,1,1, 4.757, 10200.620, 560.756, 52982.664 25/05/02,23:04:46,04,09,1, 11.9,1,1, 4.757, 10200.638, 560.768, 52982.692 25/05/02,23:04:46,05,09,1, 11.9,1,1, 4.757, 10200.626, 560.816, 52982.755 25/05/02,23:04:46,06,09,1, 11.9,1,1, 4.757, 10200.604, 560.813, 52982.723 25/05/02,23:04:46,07,09,1, 11.9,1,1, 4.757, 10200.561, 560.819, 52982.753 25/05/02,23:04:46,08,09,1, 11.9,1,1, 4.757, 10200.578, 560.848, 52982.680 25/05/02,23:04:46,09,09,1, 11.9,1,1, 4.757, 10200.575, 560.860, 52982.690 25/05/02,23:04:46,10,09,1, 11.9,1,1, 4.757, 10200.552, 560.881, 52982.720 25/05/02,23:04:46,11,09,1, 11.9,1,1, 4.757, 10200.559, 560.881, 52982.670 25/05/02,23:04:46,12,09,1, 11.9,1,1, 4.757, 10200.553, 560.926, 52982.698 25/05/02,23:04:46,13,09,1, 11.9,1,1, 4.757, 10200.547, 560.937, 52982.719 25/05/02,23:04:46,14,09,1, 11.9,1,1, 4.757, 10200.519, 560.973, 52982.716 25/05/02,23:04:46,15,09,1, 11.9,1,1, 4.757, 10200.500, 560.993, 52982.746 25/05/02,23:04:46,16,09,1, 11.9,1,1, 4.757, 10200.489, 561.009, 52982.759 25/05/02,23:04:46,17,09,1, 11.9,1,1, 4.757, 10200.459, 561.034, 52982.730 25/05/02,23:04:46,18,09,1, 11.9,1,1, 4.757, 10200.449, 561.044, 52982.746 25/05/02,23:04:46,19,09,1, 11.9,1,1, 4.757, 10200.462, 561.062, 52982.723 25/05/02,23:04:47,00,09,1, 11.9,1,1, 4.762, 10200.459, 561.062, 52982.723 25/05/02,23:04:47,01,09,1, 11.9,1,1, 4.762, 10200.431, 561.115, 52982.798 25/05/02,23:04:47,02,09,1, 11.9,1,1, 4.762, 10200.437, 561.146, 52982.786 25/05/02,23:04:47,03,09,1, 11.9,1,1, 4.762, 10200.409, 561.155, 52982.773 25/05/02,23:04:47,04,09,1, 11.9,1,1, 4.762, 10200.420, 561.200, 52982.774 25/05/02,23:04:47,05,09,1, 11.9,1,1, 4.762, 10200.381, 561.185, 52982.742 25/05/02,23:04:47,06,09,1, 11.9,1,1, 4.762, 10200.395, 561.201, 52982.802 25/05/02,23:04:47,07,09,1, 11.9,1,1, 4.762, 10200.380, 561.215, 52982.758 25/05/02,23:04:47,08,09,1, 11.9,1,1, 4.762, 10200.380, 561.270, 52982.756 25/05/02,23:04:47,09,09,1, 11.9,1,1, 4.762, 10200.371, 561.270, 52982.801 25/05/02,23:04:47,10,09,1, 11.9,1,1, 4.762, 10200.319, 561.302, 52982.849 25/05/02,23:04:47,11,09,1, 11.9,1,1, 4.762, 10200.315, 561.327, 52982.792 25/05/02,23:04:47,12,09,1, 11.9,1,1, 4.762, 10200.320, 561.346, 52982.854 25/05/02,23:04:47,13,09,1, 11.9,1,1, 4.762, 10200.302, 561.375, 52982.739 25/05/02,23:04:47,14,09,1, 11.9,1,1, 4.762, 10200.322, 561.375, 52982.720 25/05/02,23:04:47,15,09,1, 11.9,1,1, 4.762, 10200.297, 561.424, 52982.868 25/05/02,23:04:47,16,09,1, 11.9,1,1, 4.762, 10200.291, 561.428, 52982.730 25/05/02,23:04:47,17,09,1, 11.9,1,1, 4.762, 10200.257, 561.454, 52982.830 25/05/02,23:04:47,18,09,1, 11.9,1,1, 4.762, 10200.254, 561.477, 52982.848 25/05/02,23:04:47,19,09,1, 11.9,1,1, 4.762, 10200.212, 561.474, 52982.765 25/05/02,23:04:48,00,09,1, 11.9,1,1, 4.763, 10200.208, 561.474, 52982.765 25/05/02,23:04:48,01,09,1, 11.9,1,1, 4.763, 10200.237, 561.528, 52982.832 25/05/02,23:04:48,02,09,1, 11.9,1,1, 4.763, 10200.210, 561.555, 52982.783 25/05/02,23:04:48,03,09,1, 11.9,1,1, 4.763, 10200.198, 561.591, 52982.786 25/05/02,23:04:48,04,09,1, 11.9,1,1, 4.763, 10200.223, 561.602, 52982.843 25/05/02,23:04:48,05,09,1, 11.9,1,1, 4.763, 10200.191, 561.633, 52982.893 25/05/02,23:04:48,06,09,1, 11.9,1,1, 4.763, 10200.179, 561.648, 52982.869 25/05/02,23:04:48,07,09,1, 11.9,1,1, 4.763, 10200.170, 561.663, 52982.821 25/05/02,23:04:48,08,09,1, 11.9,1,1, 4.763, 10200.170, 561.686, 52982.873 25/05/02,23:04:48,09,09,1, 11.9,1,1, 4.763, 10200.139, 561.706, 52982.817 25/05/02,23:04:48,10,09,1, 11.9,1,1, 4.763, 10200.155, 561.737, 52982.876 25/05/02,23:04:48,11,09,1, 11.9,1,1, 4.763, 10200.123, 561.754, 52982.895 25/05/02,23:04:48,12,09,1, 11.9,1,1, 4.763, 10200.128, 561.753, 52982.871 25/05/02,23:04:48,13,09,1, 11.9,1,1, 4.763, 10200.123, 561.794, 52982.852 25/05/02,23:04:48,14,09,1, 11.9,1,1, 4.763, 10200.091, 561.831, 52982.875 25/05/02,23:04:48,15,09,1, 11.9,1,1, 4.763, 10200.092, 561.823, 52982.914 25/05/02,23:04:48,16,09,1, 11.9,1,1, 4.763, 10200.103, 561.846, 52982.857 25/05/02,23:04:48,17,09,1, 11.9,1,1, 4.763, 10200.088, 561.878, 52982.884 25/05/02,23:04:48,18,09,1, 11.9,1,1, 4.763, 10200.071, 561.924, 52982.958 25/05/02,23:04:48,19,09,1, 11.9,1,1, 4.763, 10200.048, 561.930, 52982.902 25/05/02,23:04:49,00,09,1, 11.9,1,1, 4.761, 10200.042, 561.930, 52982.902 25/05/02,23:04:49,01,09,1, 11.9,1,1, 4.761, 10200.031, 561.970, 52982.864 25/05/02,23:04:49,02,09,1, 11.9,1,1, 4.761, 10200.032, 561.985, 52982.888 25/05/02,23:04:49,03,09,1, 11.9,1,1, 4.761, 10200.022, 562.036, 52982.910 25/05/02,23:04:49,04,09,1, 11.9,1,1, 4.761, 10199.971, 562.027, 52982.893 25/05/02,23:04:49,05,09,1, 11.9,1,1, 4.761, 10199.999, 562.061, 52982.907 25/05/02,23:04:49,06,09,1, 11.9,1,1, 4.761, 10199.976, 562.086, 52982.856 25/05/02,23:04:49,07,09,1, 11.9,1,1, 4.761, 10199.953, 562.126, 52982.935 25/05/02,23:04:49,08,09,1, 11.9,1,1, 4.761, 10199.959, 562.151, 52982.913 25/05/02,23:04:49,09,09,1, 11.9,1,1, 4.761, 10199.958, 562.172, 52982.901 25/05/02,23:04:49,10,09,1, 11.9,1,1, 4.761, 10199.962, 562.197, 52982.932 25/05/02,23:04:49,11,09,1, 11.9,1,1, 4.761, 10199.947, 562.220, 52982.872 25/05/02,23:04:49,12,09,1, 11.9,1,1, 4.761, 10199.906, 562.238, 52982.894 25/05/02,23:04:49,13,09,1, 11.9,1,1, 4.761, 10199.909, 562.294, 52982.962 25/05/02,23:04:49,14,09,1, 11.9,1,1, 4.761, 10199.885, 562.299, 52982.931 25/05/02,23:04:49,15,09,1, 11.9,1,1, 4.761, 10199.909, 562.342, 52982.938 25/05/02,23:04:49,16,09,1, 11.9,1,1, 4.761, 10199.875, 562.352, 52982.940 25/05/02,23:04:49,17,09,1, 11.9,1,1, 4.761, 10199.869, 562.390, 52982.877 25/05/02,23:04:49,18,09,1, 11.9,1,1, 4.761, 10199.880, 562.410, 52982.933 25/05/02,23:04:49,19,09,1, 11.9,1,1, 4.761, 10199.858, 562.451, 52982.978 25/05/02,23:04:50,00,09,1, 11.9,1,1, 4.758, 10199.850, 562.451, 52982.978 25/05/02,23:04:50,01,09,1, 11.9,1,1, 4.758, 10199.828, 562.505, 52982.955 25/05/02,23:04:50,02,09,1, 11.9,1,1, 4.758, 10199.825, 562.521, 52982.983 25/05/02,23:04:50,03,09,1, 11.9,1,1, 4.758, 10199.795, 562.545, 52982.983 25/05/02,23:04:50,04,09,1, 11.9,1,1, 4.758, 10199.770, 562.570, 52982.920 25/05/02,23:04:50,05,09,1, 11.9,1,1, 4.758, 10199.783, 562.593, 52982.935 25/05/02,23:04:50,06,09,1, 11.9,1,1, 4.758, 10199.756, 562.617, 52982.919 25/05/02,23:04:50,07,09,1, 11.9,1,1, 4.758, 10199.786, 562.662, 52982.971 25/05/02,23:04:50,08,09,1, 11.9,1,1, 4.758, 10199.759, 562.700, 52983.018 25/05/02,23:04:50,09,09,1, 11.9,1,1, 4.758, 10199.775, 562.712, 52982.962 25/05/02,23:04:50,10,09,1, 11.9,1,1, 4.758, 10199.708, 562.723, 52983.002 25/05/02,23:04:50,11,09,1, 11.9,1,1, 4.758, 10199.721, 562.784, 52982.961 25/05/02,23:04:50,12,09,1, 11.9,1,1, 4.758, 10199.711, 562.831, 52982.955 25/05/02,23:04:50,13,09,1, 11.9,1,1, 4.758, 10199.700, 562.864, 52982.990 25/05/02,23:04:50,14,09,1, 11.9,1,1, 4.758, 10199.680, 562.888, 52983.005 25/05/02,23:04:50,15,09,1, 11.9,1,1, 4.758, 10199.678, 562.921, 52982.982 25/05/02,23:04:50,16,09,1, 11.9,1,1, 4.758, 10199.637, 562.931, 52983.027 25/05/02,23:04:50,17,09,1, 11.9,1,1, 4.758, 10199.672, 562.961, 52982.915 25/05/02,23:04:50,18,09,1, 11.9,1,1, 4.758, 10199.624, 563.002, 52983.066 25/05/02,23:04:50,19,09,1, 11.9,1,1, 4.758, 10199.609, 563.030, 52983.045 25/05/02,23:04:51,00,09,1, 11.9,1,1, 4.758, 10199.608, 563.030, 52983.045 25/05/02,23:04:51,01,09,1, 11.9,1,1, 4.758, 10199.595, 563.076, 52982.959 25/05/02,23:04:51,02,09,1, 11.9,1,1, 4.758, 10199.617, 563.108, 52982.998 25/05/02,23:04:51,03,09,1, 11.9,1,1, 4.758, 10199.583, 563.131, 52983.028 25/05/02,23:04:51,04,09,1, 11.9,1,1, 4.758, 10199.576, 563.142, 52983.003 25/05/02,23:04:51,05,09,1, 11.9,1,1, 4.758, 10199.578, 563.164, 52983.082 25/05/02,23:04:51,06,09,1, 11.9,1,1, 4.758, 10199.573, 563.205, 52983.096 25/05/02,23:04:51,07,09,1, 11.9,1,1, 4.758, 10199.554, 563.241, 52983.101 25/05/02,23:04:51,08,09,1, 11.9,1,1, 4.758, 10199.549, 563.255, 52983.112 25/05/02,23:04:51,09,09,1, 11.9,1,1, 4.758, 10199.527, 563.273, 52983.114 25/05/02,23:04:51,10,09,1, 11.9,1,1, 4.758, 10199.514, 563.323, 52983.036 25/05/02,23:04:51,11,09,1, 11.9,1,1, 4.758, 10199.516, 563.341, 52983.117 25/05/02,23:04:51,12,09,1, 11.9,1,1, 4.758, 10199.501, 563.355, 52983.074 25/05/02,23:04:51,13,09,1, 11.9,1,1, 4.758, 10199.477, 563.384, 52983.074 25/05/02,23:04:51,14,09,1, 11.9,1,1, 4.758, 10199.511, 563.426, 52983.097 25/05/02,23:04:51,15,09,1, 11.9,1,1, 4.758, 10199.478, 563.414, 52983.108 25/05/02,23:04:51,16,09,1, 11.9,1,1, 4.758, 10199.459, 563.453, 52983.120 25/05/02,23:04:51,17,09,1, 11.9,1,1, 4.758, 10199.456, 563.493, 52983.104 25/05/02,23:04:51,18,09,1, 11.9,1,1, 4.758, 10199.439, 563.520, 52983.139 25/05/02,23:04:51,19,09,1, 11.9,1,1, 4.758, 10199.406, 563.543, 52983.117 25/05/02,23:04:52,00,09,1, 11.9,1,1, 4.760, 10199.399, 563.543, 52983.117 25/05/02,23:04:52,01,09,1, 11.9,1,1, 4.760, 10199.389, 563.597, 52983.213 25/05/02,23:04:52,02,09,1, 11.9,1,1, 4.760, 10199.387, 563.625, 52983.186 25/05/02,23:04:52,03,09,1, 11.9,1,1, 4.760, 10199.399, 563.652, 52983.129 25/05/02,23:04:52,04,09,1, 11.9,1,1, 4.760, 10199.393, 563.667, 52983.222 25/05/02,23:04:52,05,09,1, 11.9,1,1, 4.760, 10199.354, 563.668, 52983.106 25/05/02,23:04:52,06,09,1, 11.9,1,1, 4.760, 10199.357, 563.715, 52983.191 25/05/02,23:04:52,07,09,1, 11.9,1,1, 4.760, 10199.344, 563.729, 52983.155 25/05/02,23:04:52,08,09,1, 11.9,1,1, 4.760, 10199.308, 563.754, 52983.139 25/05/02,23:04:52,09,09,1, 11.9,1,1, 4.760, 10199.316, 563.769, 52983.152 25/05/02,23:04:52,10,09,1, 11.9,1,1, 4.760, 10199.309, 563.783, 52983.104 25/05/02,23:04:52,11,09,1, 11.9,1,1, 4.760, 10199.272, 563.831, 52983.190 25/05/02,23:04:52,12,09,1, 11.9,1,1, 4.760, 10199.277, 563.869, 52983.173 25/05/02,23:04:52,13,09,1, 11.9,1,1, 4.760, 10199.253, 563.885, 52983.240 25/05/02,23:04:52,14,09,1, 11.9,1,1, 4.760, 10199.253, 563.875, 52983.142 25/05/02,23:04:52,15,09,1, 11.9,1,1, 4.760, 10199.258, 563.920, 52983.127 25/05/02,23:04:52,16,09,1, 11.9,1,1, 4.760, 10199.235, 563.962, 52983.201 25/05/02,23:04:52,17,09,1, 11.9,1,1, 4.760, 10199.249, 563.975, 52983.184 25/05/02,23:04:52,18,09,1, 11.9,1,1, 4.760, 10199.209, 563.974, 52983.172 25/05/02,23:04:52,19,09,1, 11.9,1,1, 4.760, 10199.201, 564.022, 52983.154 25/05/02,23:04:53,00,09,1, 11.9,1,1, 4.757, 10199.199, 564.022, 52983.154 25/05/02,23:04:53,01,09,1, 11.9,1,1, 4.757, 10199.151, 564.056, 52983.259 25/05/02,23:04:53,02,09,1, 11.9,1,1, 4.757, 10199.157, 564.075, 52983.183 25/05/02,23:04:53,03,09,1, 11.9,1,1, 4.757, 10199.168, 564.099, 52983.176 25/05/02,23:04:53,04,09,1, 11.9,1,1, 4.757, 10199.120, 564.104, 52983.193 25/05/02,23:04:53,05,09,1, 11.9,1,1, 4.757, 10199.126, 564.154, 52983.199 25/05/02,23:04:53,06,09,1, 11.9,1,1, 4.757, 10199.095, 564.180, 52983.284 25/05/02,23:04:53,07,09,1, 11.9,1,1, 4.757, 10199.106, 564.194, 52983.256 25/05/02,23:04:53,08,09,1, 11.9,1,1, 4.757, 10199.102, 564.213, 52983.206 25/05/02,23:04:53,09,09,1, 11.9,1,1, 4.757, 10199.055, 564.223, 52983.192 25/05/02,23:04:53,10,09,1, 11.9,1,1, 4.757, 10199.059, 564.269, 52983.292 25/05/02,23:04:53,11,09,1, 11.9,1,1, 4.757, 10199.042, 564.277, 52983.195 25/05/02,23:04:53,12,09,1, 11.9,1,1, 4.757, 10199.026, 564.265, 52983.251 25/05/02,23:04:53,13,09,1, 11.9,1,1, 4.757, 10198.993, 564.313, 52983.242 25/05/02,23:04:53,14,09,1, 11.9,1,1, 4.757, 10199.020, 564.310, 52983.212 25/05/02,23:04:53,15,09,1, 11.9,1,1, 4.757, 10198.994, 564.338, 52983.202 25/05/02,23:04:53,16,09,1, 11.9,1,1, 4.757, 10198.988, 564.366, 52983.308 25/05/02,23:04:53,17,09,1, 11.9,1,1, 4.757, 10198.956, 564.409, 52983.317 25/05/02,23:04:53,18,09,1, 11.9,1,1, 4.757, 10198.925, 564.431, 52983.253 25/05/02,23:04:53,19,09,1, 11.9,1,1, 4.757, 10198.917, 564.446, 52983.257 25/05/02,23:04:54,00,09,1, 11.9,1,1, 4.759, 10198.915, 564.446, 52983.257 25/05/02,23:04:54,01,09,1, 11.9,1,1, 4.759, 10198.893, 564.471, 52983.368 25/05/02,23:04:54,02,09,1, 11.9,1,1, 4.759, 10198.866, 564.482, 52983.266 25/05/02,23:04:54,03,09,1, 11.9,1,1, 4.759, 10198.873, 564.543, 52983.237 25/05/02,23:04:54,04,09,1, 11.9,1,1, 4.759, 10198.854, 564.537, 52983.222 25/05/02,23:04:54,05,09,1, 11.9,1,1, 4.759, 10198.847, 564.551, 52983.232 25/05/02,23:04:54,06,09,1, 11.9,1,1, 4.759, 10198.837, 564.579, 52983.202 25/05/02,23:04:54,07,09,1, 11.9,1,1, 4.759, 10198.829, 564.600, 52983.263 25/05/02,23:04:54,08,09,1, 11.9,1,1, 4.759, 10198.786, 564.634, 52983.322 25/05/02,23:04:54,09,09,1, 11.9,1,1, 4.759, 10198.780, 564.623, 52983.321 25/05/02,23:04:54,10,09,1, 11.9,1,1, 4.759, 10198.787, 564.668, 52983.330 25/05/02,23:04:54,11,09,1, 11.9,1,1, 4.759, 10198.750, 564.697, 52983.275 25/05/02,23:04:54,12,09,1, 11.9,1,1, 4.759, 10198.753, 564.695, 52983.225 25/05/02,23:04:54,13,09,1, 11.9,1,1, 4.759, 10198.744, 564.751, 52983.260 25/05/02,23:04:54,14,09,1, 11.9,1,1, 4.759, 10198.739, 564.720, 52983.321 25/05/02,23:04:54,15,09,1, 11.9,1,1, 4.759, 10198.717, 564.756, 52983.312 25/05/02,23:04:54,16,09,1, 11.9,1,1, 4.759, 10198.705, 564.790, 52983.253 25/05/02,23:04:54,17,09,1, 11.9,1,1, 4.759, 10198.681, 564.805, 52983.282 25/05/02,23:04:54,18,09,1, 11.9,1,1, 4.759, 10198.648, 564.840, 52983.328 25/05/02,23:04:54,19,09,1, 11.9,1,1, 4.759, 10198.652, 564.837, 52983.322 25/05/02,23:04:55,00,09,1, 11.9,1,1, 4.758, 10198.648, 564.837, 52983.322 25/05/02,23:04:55,01,09,1, 11.9,1,1, 4.758, 10198.637, 564.883, 52983.342 25/05/02,23:04:55,02,09,1, 11.9,1,1, 4.758, 10198.621, 564.923, 52983.298 25/05/02,23:04:55,03,09,1, 11.9,1,1, 4.758, 10198.604, 564.913, 52983.260 25/05/02,23:04:55,04,09,1, 11.9,1,1, 4.758, 10198.595, 564.940, 52983.274 25/05/02,23:04:55,05,09,1, 11.9,1,1, 4.758, 10198.557, 564.981, 52983.334 25/05/02,23:04:55,06,09,1, 11.9,1,1, 4.758, 10198.566, 565.007, 52983.259 25/05/02,23:04:55,07,09,1, 11.9,1,1, 4.758, 10198.537, 565.019, 52983.277 25/05/02,23:04:55,08,09,1, 11.9,1,1, 4.758, 10198.520, 565.025, 52983.293 25/05/02,23:04:55,09,09,1, 11.9,1,1, 4.758, 10198.527, 565.053, 52983.275 25/05/02,23:04:55,10,09,1, 11.9,1,1, 4.758, 10198.491, 565.093, 52983.343 25/05/02,23:04:55,11,09,1, 11.9,1,1, 4.758, 10198.504, 565.095, 52983.256 25/05/02,23:04:55,12,09,1, 11.9,1,1, 4.758, 10198.482, 565.129, 52983.337 25/05/02,23:04:55,13,09,1, 11.9,1,1, 4.758, 10198.462, 565.141, 52983.347 25/05/02,23:04:55,14,09,1, 11.9,1,1, 4.758, 10198.444, 565.154, 52983.354 25/05/02,23:04:55,15,09,1, 11.9,1,1, 4.758, 10198.438, 565.183, 52983.294 25/05/02,23:04:55,16,09,1, 11.9,1,1, 4.758, 10198.418, 565.204, 52983.385 25/05/02,23:04:55,17,09,1, 11.9,1,1, 4.758, 10198.405, 565.219, 52983.288 25/05/02,23:04:55,18,09,1, 11.9,1,1, 4.758, 10198.385, 565.232, 52983.298 25/05/02,23:04:55,19,09,1, 11.9,1,1, 4.758, 10198.382, 565.274, 52983.298 25/05/02,23:04:56,00,08,1, 11.9,1,1, 4.758, 10198.381, 565.274, 52983.298 25/05/02,23:04:56,01,08,1, 11.9,1,1, 4.758, 10198.367, 565.339, 52983.390 25/05/02,23:04:56,02,08,1, 11.9,1,1, 4.758, 10198.345, 565.337, 52983.317 25/05/02,23:04:56,03,08,1, 11.9,1,1, 4.758, 10198.323, 565.359, 52983.311 25/05/02,23:04:56,04,08,1, 11.9,1,1, 4.758, 10198.322, 565.385, 52983.319 25/05/02,23:04:56,05,08,1, 11.9,1,1, 4.758, 10198.291, 565.403, 52983.298 25/05/02,23:04:56,06,08,1, 11.9,1,1, 4.758, 10198.295, 565.409, 52983.295 25/05/02,23:04:56,07,08,1, 11.9,1,1, 4.758, 10198.291, 565.425, 52983.289 25/05/02,23:04:56,08,08,1, 11.9,1,1, 4.758, 10198.256, 565.461, 52983.313 25/05/02,23:04:56,09,08,1, 11.9,1,1, 4.758, 10198.240, 565.480, 52983.318 25/05/02,23:04:56,10,08,1, 11.9,1,1, 4.758, 10198.242, 565.498, 52983.274 25/05/02,23:04:56,11,08,1, 11.9,1,1, 4.758, 10198.221, 565.525, 52983.394 25/05/02,23:04:56,12,08,1, 11.9,1,1, 4.758, 10198.189, 565.557, 52983.316 25/05/02,23:04:56,13,08,1, 11.9,1,1, 4.758, 10198.225, 565.556, 52983.406 25/05/02,23:04:56,14,08,1, 11.9,1,1, 4.758, 10198.172, 565.594, 52983.316 25/05/02,23:04:56,15,08,1, 11.9,1,1, 4.758, 10198.188, 565.630, 52983.419 25/05/02,23:04:56,16,08,1, 11.9,1,1, 4.758, 10198.175, 565.602, 52983.391 25/05/02,23:04:56,17,08,1, 11.9,1,1, 4.758, 10198.142, 565.645, 52983.397 25/05/02,23:04:56,18,08,1, 11.9,1,1, 4.758, 10198.136, 565.646, 52983.377 25/05/02,23:04:56,19,08,1, 11.9,1,1, 4.758, 10198.126, 565.705, 52983.379 25/05/02,23:04:57,00,08,1, 11.9,1,1, 4.760, 10198.122, 565.705, 52983.379 25/05/02,23:04:57,01,08,1, 11.9,1,1, 4.760, 10198.092, 565.740, 52983.423 25/05/02,23:04:57,02,08,1, 11.9,1,1, 4.760, 10198.111, 565.787, 52983.412 25/05/02,23:04:57,03,08,1, 11.9,1,1, 4.760, 10198.094, 565.764, 52983.432 25/05/02,23:04:57,04,08,1, 11.9,1,1, 4.760, 10198.058, 565.830, 52983.538 25/05/02,23:04:57,05,08,1, 11.9,1,1, 4.760, 10198.049, 565.827, 52983.472 25/05/02,23:04:57,06,08,1, 11.9,1,1, 4.760, 10198.058, 565.889, 52983.753 25/05/02,23:04:57,07,08,1, 11.9,1,1, 4.760, 10198.036, 565.870, 52983.421 25/05/02,23:04:57,08,08,1, 11.9,1,1, 4.760, 10198.036, 565.903, 52983.512 25/05/02,23:04:57,09,08,1, 11.9,1,1, 4.760, 10198.012, 565.945, 52983.463 25/05/02,23:04:57,10,08,1, 11.9,1,1, 4.760, 10197.976, 565.962, 52983.552 25/05/02,23:04:57,11,08,1, 11.9,1,1, 4.760, 10198.004, 565.987, 52983.436 25/05/02,23:04:57,12,08,1, 11.9,1,1, 4.760, 10197.963, 566.022, 52983.577 25/05/02,23:04:57,13,08,1, 11.9,1,1, 4.760, 10197.975, 566.026, 52983.454 25/05/02,23:04:57,14,08,1, 11.9,1,1, 4.760, 10197.961, 566.075, 52983.511 25/05/02,23:04:57,15,08,1, 11.9,1,1, 4.760, 10197.936, 566.097, 52983.475 25/05/02,23:04:57,16,08,1, 11.9,1,1, 4.760, 10197.918, 566.094, 52983.490 25/05/02,23:04:57,17,08,1, 11.9,1,1, 4.760, 10197.910, 566.142, 52983.557 25/05/02,23:04:57,18,08,1, 11.9,1,1, 4.760, 10197.930, 566.170, 52983.558 25/05/02,23:04:57,19,08,1, 11.9,1,1, 4.760, 10197.916, 566.200, 52983.517 25/05/02,23:04:58,00,08,1, 11.9,1,1, 4.758, 10197.914, 566.200, 52983.517 25/05/02,23:04:58,01,08,1, 11.9,1,1, 4.758, 10197.897, 566.251, 52983.548 25/05/02,23:04:58,02,08,1, 11.9,1,1, 4.758, 10197.848, 566.286, 52983.593 25/05/02,23:04:58,03,08,1, 11.9,1,1, 4.758, 10197.866, 566.333, 52983.629 25/05/02,23:04:58,04,08,1, 11.9,1,1, 4.758, 10197.843, 566.321, 52983.553 25/05/02,23:04:58,05,08,1, 11.9,1,1, 4.758, 10197.826, 566.358, 52983.591 25/05/02,23:04:58,06,08,1, 11.9,1,1, 4.758, 10197.829, 566.397, 52983.610 25/05/02,23:04:58,07,08,1, 11.9,1,1, 4.758, 10197.795, 566.418, 52983.625 25/05/02,23:04:58,08,08,1, 11.9,1,1, 4.758, 10197.798, 566.435, 52983.520 25/05/02,23:04:58,09,08,1, 11.9,1,1, 4.758, 10197.788, 566.465, 52983.598 25/05/02,23:04:58,10,08,1, 11.9,1,1, 4.758, 10197.755, 566.474, 52983.623 25/05/02,23:04:58,11,08,1, 11.9,1,1, 4.758, 10197.770, 566.493, 52983.625 25/05/02,23:04:58,12,08,1, 11.9,1,1, 4.758, 10197.740, 566.530, 52983.569 25/05/02,23:04:58,13,08,1, 11.9,1,1, 4.758, 10197.743, 566.564, 52983.584 25/05/02,23:04:58,14,08,1, 11.9,1,1, 4.758, 10197.739, 566.576, 52983.566 25/05/02,23:04:58,15,08,1, 11.9,1,1, 4.758, 10197.724, 566.595, 52983.560 25/05/02,23:04:58,16,08,1, 11.9,1,1, 4.758, 10197.732, 566.594, 52983.638 25/05/02,23:04:58,17,08,1, 11.9,1,1, 4.758, 10197.701, 566.688, 52983.627 25/05/02,23:04:58,18,08,1, 11.9,1,1, 4.758, 10197.682, 566.668, 52983.612 25/05/02,23:04:58,19,08,1, 11.9,1,1, 4.758, 10197.672, 566.703, 52983.600 25/05/02,23:04:59,00,08,1, 11.9,1,1, 4.760, 10197.672, 566.703, 52983.600 25/05/02,23:04:59,01,08,1, 11.9,1,1, 4.760, 10197.654, 566.740, 52983.488 25/05/02,23:04:59,02,08,1, 11.9,1,1, 4.760, 10197.641, 566.764, 52983.625 25/05/02,23:04:59,03,08,1, 11.9,1,1, 4.760, 10197.664, 566.772, 52983.441 25/05/02,23:04:59,04,08,1, 11.9,1,1, 4.760, 10197.621, 566.812, 52983.656 25/05/02,23:04:59,05,08,1, 11.9,1,1, 4.760, 10197.641, 566.829, 52983.553 25/05/02,23:04:59,06,08,1, 11.9,1,1, 4.760, 10197.597, 566.858, 52983.685 25/05/02,23:04:59,07,08,1, 11.9,1,1, 4.760, 10197.568, 566.881, 52983.660 25/05/02,23:04:59,08,08,1, 11.9,1,1, 4.760, 10197.585, 566.884, 52983.657 25/05/02,23:04:59,09,08,1, 11.9,1,1, 4.760, 10197.567, 566.903, 52983.648 25/05/02,23:04:59,10,08,1, 11.9,1,1, 4.760, 10197.575, 566.953, 52983.702 25/05/02,23:04:59,11,08,1, 11.9,1,1, 4.760, 10197.561, 566.983, 52983.719 25/05/02,23:04:59,12,08,1, 11.9,1,1, 4.760, 10197.538, 566.996, 52983.659 25/05/02,23:04:59,13,08,1, 11.9,1,1, 4.760, 10197.501, 567.017, 52983.716 25/05/02,23:04:59,14,08,1, 11.9,1,1, 4.760, 10197.533, 567.042, 52983.624 25/05/02,23:04:59,15,08,1, 11.9,1,1, 4.760, 10197.523, 567.057, 52983.684 25/05/02,23:04:59,16,08,1, 11.9,1,1, 4.760, 10197.488, 567.061, 52983.661 25/05/02,23:04:59,17,08,1, 11.9,1,1, 4.760, 10197.485, 567.089, 52983.700 25/05/02,23:04:59,18,08,1, 11.9,1,1, 4.760, 10197.489, 567.105, 52983.636 25/05/02,23:04:59,19,08,1, 11.9,1,1, 4.760, 10197.439, 567.154, 52983.722 25/05/02,23:05:00,00,08,1, 12.0,1,1, 4.761, 10197.438, 567.154, 52983.722 25/05/02,23:05:00,01,08,1, 12.0,1,1, 4.761, 10197.449, 567.192, 52983.753 25/05/02,23:05:00,02,08,1, 12.0,1,1, 4.761, 10197.408, 567.200, 52983.611 25/05/02,23:05:00,03,08,1, 12.0,1,1, 4.761, 10197.410, 567.203, 52983.596 25/05/02,23:05:00,04,08,1, 12.0,1,1, 4.761, 10197.394, 567.227, 52983.606 25/05/02,23:05:00,05,08,1, 12.0,1,1, 4.761, 10197.366, 567.263, 52983.715 25/05/02,23:05:00,06,08,1, 12.0,1,1, 4.761, 10197.372, 567.285, 52983.645 25/05/02,23:05:00,07,08,1, 12.0,1,1, 4.761, 10197.351, 567.293, 52983.594 25/05/02,23:05:00,08,08,1, 12.0,1,1, 4.761, 10197.327, 567.315, 52983.639 25/05/02,23:05:00,09,08,1, 12.0,1,1, 4.761, 10197.334, 567.311, 52983.475 25/05/02,23:05:00,10,08,1, 12.0,1,1, 4.761, 10197.277, 567.348, 52983.649 25/05/02,23:05:00,11,08,1, 12.0,1,1, 4.761, 10197.248, 567.399, 52983.932 25/05/02,23:05:00,12,08,1, 12.0,1,1, 4.761, 10197.274, 567.387, 52983.758 25/05/02,23:05:00,13,08,1, 12.0,1,1, 4.761, 10197.276, 567.394, 52983.618 25/05/02,23:05:00,14,08,1, 12.0,1,1, 4.761, 10197.256, 567.439, 52983.678 25/05/02,23:05:00,15,08,1, 12.0,1,1, 4.761, 10197.238, 567.461, 52983.697 25/05/02,23:05:00,16,08,1, 12.0,1,1, 4.761, 10197.205, 567.471, 52983.677 25/05/02,23:05:00,17,08,1, 12.0,1,1, 4.761, 10197.208, 567.464, 52983.701 25/05/02,23:05:00,18,08,1, 12.0,1,1, 4.761, 10197.226, 567.487, 52983.808 25/05/02,23:05:00,19,08,1, 12.0,1,1, 4.761, 10197.150, 567.491, 52983.599 25/05/02,23:05:01,00,08,1, 11.9,1,1, 4.756, 10197.146, 567.491, 52983.599 25/05/02,23:05:01,01,08,1, 11.9,1,1, 4.756, 10197.139, 567.551, 52983.707 25/05/02,23:05:01,02,08,1, 11.9,1,1, 4.756, 10197.144, 567.574, 52983.657 25/05/02,23:05:01,03,08,1, 11.9,1,1, 4.756, 10197.100, 567.569, 52983.712 25/05/02,23:05:01,04,08,1, 11.9,1,1, 4.756, 10197.109, 567.613, 52983.678 25/05/02,23:05:01,05,08,1, 11.9,1,1, 4.756, 10197.047, 567.607, 52983.678 25/05/02,23:05:01,06,08,1, 11.9,1,1, 4.756, 10197.078, 567.650, 52983.678 25/05/02,23:05:01,07,08,1, 11.9,1,1, 4.756, 10197.057, 567.690, 52983.686 25/05/02,23:05:01,08,08,1, 11.9,1,1, 4.756, 10197.055, 567.686, 52983.698 25/05/02,23:05:01,09,08,1, 11.9,1,1, 4.756, 10197.022, 567.727, 52983.709 25/05/02,23:05:01,10,08,1, 11.9,1,1, 4.756, 10197.026, 567.720, 52983.682 25/05/02,23:05:01,11,08,1, 11.9,1,1, 4.756, 10197.005, 567.749, 52983.731 25/05/02,23:05:01,12,08,1, 11.9,1,1, 4.756, 10196.979, 567.751, 52983.728 25/05/02,23:05:01,13,08,1, 11.9,1,1, 4.756, 10196.979, 567.792, 52983.666 25/05/02,23:05:01,14,08,1, 11.9,1,1, 4.756, 10196.932, 567.790, 52983.694 25/05/02,23:05:01,15,08,1, 11.9,1,1, 4.756, 10196.916, 567.823, 52983.695 25/05/02,23:05:01,16,08,1, 11.9,1,1, 4.756, 10196.888, 567.821, 52983.753 25/05/02,23:05:01,17,08,1, 11.9,1,1, 4.756, 10196.902, 567.870, 52983.784 25/05/02,23:05:01,18,08,1, 11.9,1,1, 4.756, 10196.877, 567.894, 52983.715 25/05/02,23:05:01,19,08,1, 11.9,1,1, 4.756, 10196.853, 567.902, 52983.727 25/05/02,23:05:02,00,08,1, 11.8,1,1, 4.764, 10196.846, 567.902, 52983.727 25/05/02,23:05:02,01,08,1, 11.8,1,1, 4.764, 10196.823, 567.934, 52983.752 25/05/02,23:05:02,02,08,1, 11.8,1,1, 4.764, 10196.805, 567.943, 52983.738 25/05/02,23:05:02,03,08,1, 11.8,1,1, 4.764, 10196.783, 567.983, 52983.727 25/05/02,23:05:02,04,08,1, 11.8,1,1, 4.764, 10196.791, 567.984, 52983.751 25/05/02,23:05:02,05,08,1, 11.8,1,1, 4.764, 10196.775, 568.008, 52983.738 25/05/02,23:05:02,06,08,1, 11.8,1,1, 4.764, 10196.743, 568.027, 52983.756 25/05/02,23:05:02,07,08,1, 11.8,1,1, 4.764, 10196.724, 568.057, 52983.767 25/05/02,23:05:02,08,08,1, 11.8,1,1, 4.764, 10196.728, 568.056, 52983.795 25/05/02,23:05:02,09,08,1, 11.8,1,1, 4.764, 10196.694, 568.076, 52983.713 25/05/02,23:05:02,10,08,1, 11.8,1,1, 4.764, 10196.692, 568.101, 52983.782 25/05/02,23:05:02,11,08,1, 11.8,1,1, 4.764, 10196.671, 568.135, 52983.794 25/05/02,23:05:02,12,08,1, 11.8,1,1, 4.764, 10196.650, 568.123, 52983.762 25/05/02,23:05:02,13,08,1, 11.8,1,1, 4.764, 10196.635, 568.147, 52983.789 25/05/02,23:05:02,14,08,1, 11.8,1,1, 4.764, 10196.645, 568.153, 52983.864 25/05/02,23:05:02,15,08,1, 11.8,1,1, 4.764, 10196.634, 568.148, 52983.760 25/05/02,23:05:02,16,08,1, 11.8,1,1, 4.764, 10196.579, 568.204, 52983.762 25/05/02,23:05:02,17,08,1, 11.8,1,1, 4.764, 10196.597, 568.218, 52983.771 25/05/02,23:05:02,18,08,1, 11.8,1,1, 4.764, 10196.586, 568.240, 52983.803 25/05/02,23:05:02,19,08,1, 11.8,1,1, 4.764, 10196.566, 568.237, 52983.771 25/05/02,23:05:03,00,08,1, 11.9,1,1, 4.759, 10196.562, 568.237, 52983.771 25/05/02,23:05:03,01,08,1, 11.9,1,1, 4.759, 10196.523, 568.285, 52983.804 25/05/02,23:05:03,02,08,1, 11.9,1,1, 4.759, 10196.505, 568.300, 52983.830 25/05/02,23:05:03,03,08,1, 11.9,1,1, 4.759, 10196.509, 568.325, 52983.851 25/05/02,23:05:03,04,08,1, 11.9,1,1, 4.759, 10196.478, 568.324, 52983.873 25/05/02,23:05:03,05,08,1, 11.9,1,1, 4.759, 10196.467, 568.356, 52983.839 25/05/02,23:05:03,06,08,1, 11.9,1,1, 4.759, 10196.433, 568.381, 52983.879 25/05/02,23:05:03,07,08,1, 11.9,1,1, 4.759, 10196.436, 568.417, 52983.767 25/05/02,23:05:03,08,08,1, 11.9,1,1, 4.759, 10196.391, 568.427, 52983.895 25/05/02,23:05:03,09,08,1, 11.9,1,1, 4.759, 10196.404, 568.453, 52983.892 25/05/02,23:05:03,10,08,1, 11.9,1,1, 4.759, 10196.383, 568.450, 52983.822 25/05/02,23:05:03,11,08,1, 11.9,1,1, 4.759, 10196.375, 568.461, 52983.915 25/05/02,23:05:03,12,08,1, 11.9,1,1, 4.759, 10196.401, 568.503, 52983.789 25/05/02,23:05:03,13,08,1, 11.9,1,1, 4.759, 10196.376, 568.519, 52983.863 25/05/02,23:05:03,14,08,1, 11.9,1,1, 4.759, 10196.355, 568.538, 52983.853 25/05/02,23:05:03,15,08,1, 11.9,1,1, 4.759, 10196.347, 568.543, 52983.845 25/05/02,23:05:03,16,08,1, 11.9,1,1, 4.759, 10196.290, 568.571, 52983.876 25/05/02,23:05:03,17,08,1, 11.9,1,1, 4.759, 10196.305, 568.608, 52983.956 25/05/02,23:05:03,18,08,1, 11.9,1,1, 4.759, 10196.289, 568.598, 52983.884 25/05/02,23:05:03,19,08,1, 11.9,1,1, 4.759, 10196.276, 568.620, 52983.849 25/05/02,23:05:04,00,09,1, 12.0,1,1, 4.760, 10196.270, 568.620, 52983.849 25/05/02,23:05:04,01,09,1, 12.0,1,1, 4.760, 10196.243, 568.657, 52983.832 25/05/02,23:05:04,02,09,1, 12.0,1,1, 4.760, 10196.228, 568.665, 52983.894 25/05/02,23:05:04,03,09,1, 12.0,1,1, 4.760, 10196.228, 568.706, 52983.928 25/05/02,23:05:04,04,09,1, 12.0,1,1, 4.760, 10196.213, 568.708, 52983.940 25/05/02,23:05:04,05,09,1, 12.0,1,1, 4.760, 10196.192, 568.718, 52983.954 25/05/02,23:05:04,06,09,1, 12.0,1,1, 4.760, 10196.181, 568.736, 52983.896 25/05/02,23:05:04,07,09,1, 12.0,1,1, 4.760, 10196.175, 568.761, 52983.917 25/05/02,23:05:04,08,09,1, 12.0,1,1, 4.760, 10196.148, 568.774, 52983.971 25/05/02,23:05:04,09,09,1, 12.0,1,1, 4.760, 10196.156, 568.807, 52983.893 25/05/02,23:05:04,10,09,1, 12.0,1,1, 4.760, 10196.142, 568.826, 52983.951 25/05/02,23:05:04,11,09,1, 12.0,1,1, 4.760, 10196.136, 568.842, 52983.924 25/05/02,23:05:04,12,09,1, 12.0,1,1, 4.760, 10196.131, 568.872, 52983.904 25/05/02,23:05:04,13,09,1, 12.0,1,1, 4.760, 10196.110, 568.904, 52983.973 25/05/02,23:05:04,14,09,1, 12.0,1,1, 4.760, 10196.095, 568.881, 52983.956 25/05/02,23:05:04,15,09,1, 12.0,1,1, 4.760, 10196.084, 568.917, 52983.915 25/05/02,23:05:04,16,09,1, 12.0,1,1, 4.760, 10196.065, 568.927, 52983.906 25/05/02,23:05:04,17,09,1, 12.0,1,1, 4.760, 10196.056, 568.954, 52983.961 25/05/02,23:05:04,18,09,1, 12.0,1,1, 4.760, 10196.046, 568.991, 52983.897 25/05/02,23:05:04,19,09,1, 12.0,1,1, 4.760, 10196.044, 568.979, 52983.935 25/05/02,23:05:05,00,09,1, 11.9,1,1, 4.758, 10196.036, 568.979, 52983.935 25/05/02,23:05:05,01,09,1, 11.9,1,1, 4.758, 10196.019, 569.019, 52983.945 25/05/02,23:05:05,02,09,1, 11.9,1,1, 4.758, 10196.029, 569.051, 52984.004 25/05/02,23:05:05,03,09,1, 11.9,1,1, 4.758, 10196.010, 569.075, 52983.990 25/05/02,23:05:05,04,09,1, 11.9,1,1, 4.758, 10196.002, 569.062, 52983.997 25/05/02,23:05:05,05,09,1, 11.9,1,1, 4.758, 10195.987, 569.103, 52983.978 25/05/02,23:05:05,06,09,1, 11.9,1,1, 4.758, 10195.990, 569.107, 52983.944 25/05/02,23:05:05,07,09,1, 11.9,1,1, 4.758, 10195.953, 569.119, 52983.924 25/05/02,23:05:05,08,09,1, 11.9,1,1, 4.758, 10195.975, 569.145, 52983.928 25/05/02,23:05:05,09,09,1, 11.9,1,1, 4.758, 10195.970, 569.172, 52984.001 25/05/02,23:05:05,10,09,1, 11.9,1,1, 4.758, 10195.952, 569.174, 52983.928 25/05/02,23:05:05,11,09,1, 11.9,1,1, 4.758, 10195.965, 569.194, 52983.936 25/05/02,23:05:05,12,09,1, 11.9,1,1, 4.758, 10195.928, 569.195, 52983.995 25/05/02,23:05:05,13,09,1, 11.9,1,1, 4.758, 10195.938, 569.237, 52983.952 25/05/02,23:05:05,14,09,1, 11.9,1,1, 4.758, 10195.893, 569.258, 52984.025 25/05/02,23:05:05,15,09,1, 11.9,1,1, 4.758, 10195.903, 569.258, 52984.033 25/05/02,23:05:05,16,09,1, 11.9,1,1, 4.758, 10195.876, 569.290, 52984.055 25/05/02,23:05:05,17,09,1, 11.9,1,1, 4.758, 10195.913, 569.284, 52983.948 25/05/02,23:05:05,18,09,1, 11.9,1,1, 4.758, 10195.871, 569.292, 52983.969 25/05/02,23:05:05,19,09,1, 11.9,1,1, 4.758, 10195.870, 569.316, 52983.936 25/05/02,23:05:06,00,09,1, 12.0,1,1, 4.763, 10195.869, 569.316, 52983.936 25/05/02,23:05:06,01,09,1, 12.0,1,1, 4.763, 10195.863, 569.317, 52983.970 25/05/02,23:05:06,02,09,1, 12.0,1,1, 4.763, 10195.814, 569.345, 52983.940 25/05/02,23:05:06,03,09,1, 12.0,1,1, 4.763, 10195.842, 569.376, 52983.934 25/05/02,23:05:06,04,09,1, 12.0,1,1, 4.763, 10195.829, 569.367, 52983.995 25/05/02,23:05:06,05,09,1, 12.0,1,1, 4.763, 10195.810, 569.386, 52983.983 25/05/02,23:05:06,06,09,1, 12.0,1,1, 4.763, 10195.800, 569.425, 52983.947 25/05/02,23:05:06,07,09,1, 12.0,1,1, 4.763, 10195.811, 569.394, 52983.972 25/05/02,23:05:06,08,09,1, 12.0,1,1, 4.763, 10195.808, 569.439, 52983.977 25/05/02,23:05:06,09,09,1, 12.0,1,1, 4.763, 10195.791, 569.464, 52983.986 25/05/02,23:05:06,10,09,1, 12.0,1,1, 4.763, 10195.771, 569.465, 52984.073 25/05/02,23:05:06,11,09,1, 12.0,1,1, 4.763, 10195.744, 569.496, 52984.024 25/05/02,23:05:06,12,09,1, 12.0,1,1, 4.763, 10195.761, 569.502, 52984.024 25/05/02,23:05:06,13,09,1, 12.0,1,1, 4.763, 10195.742, 569.515, 52984.045 25/05/02,23:05:06,14,09,1, 12.0,1,1, 4.763, 10195.718, 569.537, 52984.013 25/05/02,23:05:06,15,09,1, 12.0,1,1, 4.763, 10195.726, 569.531, 52984.054 25/05/02,23:05:06,16,09,1, 12.0,1,1, 4.763, 10195.714, 569.538, 52983.966 25/05/02,23:05:06,17,09,1, 12.0,1,1, 4.763, 10195.696, 569.571, 52983.980 25/05/02,23:05:06,18,09,1, 12.0,1,1, 4.763, 10195.666, 569.580, 52984.034 25/05/02,23:05:06,19,09,1, 12.0,1,1, 4.763, 10195.662, 569.596, 52984.042 25/05/02,23:05:07,00,09,1, 11.9,1,1, 4.757, 10195.661, 569.596, 52984.042 25/05/02,23:05:07,01,09,1, 11.9,1,1, 4.757, 10195.663, 569.621, 52984.018 25/05/02,23:05:07,02,09,1, 11.9,1,1, 4.757, 10195.641, 569.662, 52984.055 25/05/02,23:05:07,03,09,1, 11.9,1,1, 4.757, 10195.639, 569.671, 52983.977 25/05/02,23:05:07,04,09,1, 11.9,1,1, 4.757, 10195.607, 569.691, 52984.057 25/05/02,23:05:07,05,09,1, 11.9,1,1, 4.757, 10195.566, 569.698, 52983.934 25/05/02,23:05:07,06,09,1, 11.9,1,1, 4.757, 10195.617, 569.705, 52983.931 25/05/02,23:05:07,07,09,1, 11.9,1,1, 4.757, 10195.553, 569.747, 52984.012 25/05/02,23:05:07,08,09,1, 11.9,1,1, 4.757, 10195.581, 569.766, 52984.036 25/05/02,23:05:07,09,09,1, 11.9,1,1, 4.757, 10195.539, 569.798, 52984.032 25/05/02,23:05:07,10,09,1, 11.9,1,1, 4.757, 10195.536, 569.813, 52984.025 25/05/02,23:05:07,11,09,1, 11.9,1,1, 4.757, 10195.516, 569.839, 52984.046 25/05/02,23:05:07,12,09,1, 11.9,1,1, 4.757, 10195.508, 569.857, 52984.061 25/05/02,23:05:07,13,09,1, 11.9,1,1, 4.757, 10195.471, 569.899, 52984.099 25/05/02,23:05:07,14,09,1, 11.9,1,1, 4.757, 10195.474, 569.909, 52984.015 25/05/02,23:05:07,15,09,1, 11.9,1,1, 4.757, 10195.464, 569.908, 52984.046 25/05/02,23:05:07,16,09,1, 11.9,1,1, 4.757, 10195.435, 569.927, 52984.117 25/05/02,23:05:07,17,09,1, 11.9,1,1, 4.757, 10195.434, 569.964, 52984.106 25/05/02,23:05:07,18,09,1, 11.9,1,1, 4.757, 10195.399, 569.958, 52984.111 25/05/02,23:05:07,19,09,1, 11.9,1,1, 4.757, 10195.408, 569.979, 52984.138 25/05/02,23:05:08,00,09,1, 11.9,1,1, 4.762, 10195.402, 569.979, 52984.138 25/05/02,23:05:08,01,09,1, 11.9,1,1, 4.762, 10195.357, 570.014, 52984.029 25/05/02,23:05:08,02,09,1, 11.9,1,1, 4.762, 10195.361, 570.050, 52984.092 25/05/02,23:05:08,03,09,1, 11.9,1,1, 4.762, 10195.327, 570.073, 52984.146 25/05/02,23:05:08,04,09,1, 11.9,1,1, 4.762, 10195.330, 570.083, 52984.123 25/05/02,23:05:08,05,09,1, 11.9,1,1, 4.762, 10195.300, 570.092, 52984.123 25/05/02,23:05:08,06,09,1, 11.9,1,1, 4.762, 10195.297, 570.119, 52984.160 25/05/02,23:05:08,07,09,1, 11.9,1,1, 4.762, 10195.280, 570.148, 52984.080 25/05/02,23:05:08,08,09,1, 11.9,1,1, 4.762, 10195.282, 570.136, 52984.095 25/05/02,23:05:08,09,09,1, 11.9,1,1, 4.762, 10195.248, 570.191, 52984.077 25/05/02,23:05:08,10,09,1, 11.9,1,1, 4.762, 10195.237, 570.176, 52984.094 25/05/02,23:05:08,11,09,1, 11.9,1,1, 4.762, 10195.235, 570.204, 52984.222 25/05/02,23:05:08,12,09,1, 11.9,1,1, 4.762, 10195.200, 570.247, 52984.135 25/05/02,23:05:08,13,09,1, 11.9,1,1, 4.762, 10195.203, 570.248, 52984.109 25/05/02,23:05:08,14,09,1, 11.9,1,1, 4.762, 10195.198, 570.224, 52983.847 25/05/02,23:05:08,15,09,1, 11.9,1,1, 4.762, 10195.139, 570.290, 52984.176 25/05/02,23:05:08,16,09,1, 11.9,1,1, 4.762, 10195.121, 570.303, 52984.202 25/05/02,23:05:08,17,09,1, 11.9,1,1, 4.762, 10195.142, 570.329, 52984.266 25/05/02,23:05:08,18,09,1, 11.9,1,1, 4.762, 10195.148, 570.326, 52984.212 25/05/02,23:05:08,19,09,1, 11.9,1,1, 4.762, 10195.125, 570.361, 52984.201 25/05/02,23:05:09,00,08,1, 11.9,1,1, 4.761, 10195.118, 570.361, 52984.201 25/05/02,23:05:09,01,08,1, 11.9,1,1, 4.761, 10195.119, 570.394, 52984.208 25/05/02,23:05:09,02,08,1, 11.9,1,1, 4.761, 10195.084, 570.409, 52984.225 25/05/02,23:05:09,03,08,1, 11.9,1,1, 4.761, 10195.076, 570.437, 52984.170 25/05/02,23:05:09,04,08,1, 11.9,1,1, 4.761, 10195.083, 570.474, 52984.148 25/05/02,23:05:09,05,08,1, 11.9,1,1, 4.761, 10195.051, 570.476, 52984.158 25/05/02,23:05:09,06,08,1, 11.9,1,1, 4.761, 10195.040, 570.501, 52984.317 25/05/02,23:05:09,07,08,1, 11.9,1,1, 4.761, 10195.012, 570.498, 52984.188 25/05/02,23:05:09,08,08,1, 11.9,1,1, 4.761, 10194.997, 570.529, 52984.284 25/05/02,23:05:09,09,08,1, 11.9,1,1, 4.761, 10194.991, 570.557, 52984.154 25/05/02,23:05:09,10,08,1, 11.9,1,1, 4.761, 10194.959, 570.563, 52984.228 25/05/02,23:05:09,11,08,1, 11.9,1,1, 4.761, 10194.956, 570.595, 52984.273 25/05/02,23:05:09,12,08,1, 11.9,1,1, 4.761, 10194.929, 570.591, 52984.180 25/05/02,23:05:09,13,08,1, 11.9,1,1, 4.761, 10194.919, 570.594, 52984.253 25/05/02,23:05:09,14,08,1, 11.9,1,1, 4.761, 10194.929, 570.645, 52984.345 25/05/02,23:05:09,15,08,1, 11.9,1,1, 4.761, 10194.904, 570.654, 52984.186 25/05/02,23:05:09,16,08,1, 11.9,1,1, 4.761, 10194.886, 570.671, 52984.251 25/05/02,23:05:09,17,08,1, 11.9,1,1, 4.761, 10194.866, 570.677, 52984.268 25/05/02,23:05:09,18,08,1, 11.9,1,1, 4.761, 10194.877, 570.681, 52984.196 25/05/02,23:05:09,19,08,1, 11.9,1,1, 4.761, 10194.855, 570.723, 52984.285 25/05/02,23:05:10,00,08,1, 11.9,1,1, 4.764, 10194.851, 570.723, 52984.285 25/05/02,23:05:10,01,08,1, 11.9,1,1, 4.764, 10194.820, 570.728, 52984.275 25/05/02,23:05:10,02,08,1, 11.9,1,1, 4.764, 10194.790, 570.754, 52984.196 25/05/02,23:05:10,03,08,1, 11.9,1,1, 4.764, 10194.793, 570.784, 52984.338 25/05/02,23:05:10,04,08,1, 11.9,1,1, 4.764, 10194.788, 570.784, 52984.334 25/05/02,23:05:10,05,08,1, 11.9,1,1, 4.764, 10194.771, 570.812, 52984.287 25/05/02,23:05:10,06,08,1, 11.9,1,1, 4.764, 10194.755, 570.832, 52984.330 25/05/02,23:05:10,07,08,1, 11.9,1,1, 4.764, 10194.770, 570.850, 52984.282 25/05/02,23:05:10,08,08,1, 11.9,1,1, 4.764, 10194.746, 570.861, 52984.285 25/05/02,23:05:10,09,08,1, 11.9,1,1, 4.764, 10194.727, 570.866, 52984.313 25/05/02,23:05:10,10,08,1, 11.9,1,1, 4.764, 10194.746, 570.891, 52984.335 25/05/02,23:05:10,11,08,1, 11.9,1,1, 4.764, 10194.716, 570.887, 52984.262 25/05/02,23:05:10,12,08,1, 11.9,1,1, 4.764, 10194.708, 570.914, 52984.290 25/05/02,23:05:10,13,08,1, 11.9,1,1, 4.764, 10194.716, 570.931, 52984.300 25/05/02,23:05:10,14,08,1, 11.9,1,1, 4.764, 10194.660, 570.930, 52984.315 25/05/02,23:05:10,15,08,1, 11.9,1,1, 4.764, 10194.694, 570.950, 52984.311 25/05/02,23:05:10,16,08,1, 11.9,1,1, 4.764, 10194.674, 570.950, 52984.271 25/05/02,23:05:10,17,08,1, 11.9,1,1, 4.764, 10194.662, 570.974, 52984.343 25/05/02,23:05:10,18,08,1, 11.9,1,1, 4.764, 10194.641, 570.990, 52984.271 25/05/02,23:05:10,19,08,1, 11.9,1,1, 4.764, 10194.632, 570.982, 52984.330 25/05/02,23:05:11,00,08,1, 11.9,1,1, 4.758, 10194.626, 570.982, 52984.330 25/05/02,23:05:11,01,08,1, 11.9,1,1, 4.758, 10194.631, 571.018, 52984.336 25/05/02,23:05:11,02,08,1, 11.9,1,1, 4.758, 10194.602, 571.027, 52984.456 25/05/02,23:05:11,03,08,1, 11.9,1,1, 4.758, 10194.594, 571.046, 52984.281 25/05/02,23:05:11,04,08,1, 11.9,1,1, 4.758, 10194.607, 571.056, 52984.325 25/05/02,23:05:11,05,08,1, 11.9,1,1, 4.758, 10194.584, 571.083, 52984.300 25/05/02,23:05:11,06,08,1, 11.9,1,1, 4.758, 10194.581, 571.082, 52984.307 25/05/02,23:05:11,07,08,1, 11.9,1,1, 4.758, 10194.546, 571.111, 52984.361 25/05/02,23:05:11,08,08,1, 11.9,1,1, 4.758, 10194.558, 571.123, 52984.269 25/05/02,23:05:11,09,08,1, 11.9,1,1, 4.758, 10194.545, 571.151, 52984.330 25/05/02,23:05:11,10,08,1, 11.9,1,1, 4.758, 10194.528, 571.138, 52984.371 25/05/02,23:05:11,11,08,1, 11.9,1,1, 4.758, 10194.522, 571.170, 52984.289 25/05/02,23:05:11,12,08,1, 11.9,1,1, 4.758, 10194.525, 571.175, 52984.363 25/05/02,23:05:11,13,08,1, 11.9,1,1, 4.758, 10194.501, 571.180, 52984.387 25/05/02,23:05:11,14,08,1, 11.9,1,1, 4.758, 10194.494, 571.201, 52984.410 25/05/02,23:05:11,15,08,1, 11.9,1,1, 4.758, 10194.503, 571.212, 52984.322 25/05/02,23:05:11,16,08,1, 11.9,1,1, 4.758, 10194.490, 571.234, 52984.332 25/05/02,23:05:11,17,08,1, 11.9,1,1, 4.758, 10194.482, 571.237, 52984.360 25/05/02,23:05:11,18,08,1, 11.9,1,1, 4.758, 10194.452, 571.262, 52984.450 25/05/02,23:05:11,19,08,1, 11.9,1,1, 4.758, 10194.442, 571.281, 52984.365 25/05/02,23:05:12,00,08,1, 11.9,1,1, 4.758, 10194.434, 571.281, 52984.365 25/05/02,23:05:12,01,08,1, 11.9,1,1, 4.758, 10194.443, 571.297, 52984.385 25/05/02,23:05:12,02,08,1, 11.9,1,1, 4.758, 10194.412, 571.311, 52984.340 25/05/02,23:05:12,03,08,1, 11.9,1,1, 4.758, 10194.401, 571.345, 52984.376 25/05/02,23:05:12,04,08,1, 11.9,1,1, 4.758, 10194.400, 571.332, 52984.363 25/05/02,23:05:12,05,08,1, 11.9,1,1, 4.758, 10194.404, 571.327, 52984.396 25/05/02,23:05:12,06,08,1, 11.9,1,1, 4.758, 10194.365, 571.354, 52984.452 25/05/02,23:05:12,07,08,1, 11.9,1,1, 4.758, 10194.377, 571.352, 52984.435 25/05/02,23:05:12,08,08,1, 11.9,1,1, 4.758, 10194.363, 571.369, 52984.411 25/05/02,23:05:12,09,08,1, 11.9,1,1, 4.758, 10194.370, 571.404, 52984.432 25/05/02,23:05:12,10,08,1, 11.9,1,1, 4.758, 10194.345, 571.419, 52984.456 25/05/02,23:05:12,11,08,1, 11.9,1,1, 4.758, 10194.334, 571.427, 52984.440 25/05/02,23:05:12,12,08,1, 11.9,1,1, 4.758, 10194.323, 571.438, 52984.359 25/05/02,23:05:12,13,08,1, 11.9,1,1, 4.758, 10194.298, 571.452, 52984.416 25/05/02,23:05:12,14,08,1, 11.9,1,1, 4.758, 10194.270, 571.449, 52984.384 25/05/02,23:05:12,15,08,1, 11.9,1,1, 4.758, 10194.263, 571.459, 52984.439 25/05/02,23:05:12,16,08,1, 11.9,1,1, 4.758, 10194.264, 571.476, 52984.343 25/05/02,23:05:12,17,08,1, 11.9,1,1, 4.758, 10194.236, 571.505, 52984.440 25/05/02,23:05:12,18,08,1, 11.9,1,1, 4.758, 10194.232, 571.529, 52984.448 25/05/02,23:05:12,19,08,1, 11.9,1,1, 4.758, 10194.230, 571.525, 52984.405 25/05/02,23:05:13,00,08,1, 11.9,1,1, 4.756, 10194.225, 571.525, 52984.405 25/05/02,23:05:13,01,08,1, 11.9,1,1, 4.756, 10194.222, 571.571, 52984.442 25/05/02,23:05:13,02,08,1, 11.9,1,1, 4.756, 10194.202, 571.524, 52984.424 25/05/02,23:05:13,03,08,1, 11.9,1,1, 4.756, 10194.163, 571.546, 52984.431 25/05/02,23:05:13,04,08,1, 11.9,1,1, 4.756, 10194.179, 571.573, 52984.480 25/05/02,23:05:13,05,08,1, 11.9,1,1, 4.756, 10194.176, 571.593, 52984.527 25/05/02,23:05:13,06,08,1, 11.9,1,1, 4.756, 10194.146, 571.609, 52984.459 25/05/02,23:05:13,07,08,1, 11.9,1,1, 4.756, 10194.158, 571.615, 52984.447 25/05/02,23:05:13,08,08,1, 11.9,1,1, 4.756, 10194.134, 571.616, 52984.462 25/05/02,23:05:13,09,08,1, 11.9,1,1, 4.756, 10194.107, 571.648, 52984.519 25/05/02,23:05:13,10,08,1, 11.9,1,1, 4.756, 10194.094, 571.653, 52984.436 25/05/02,23:05:13,11,08,1, 11.9,1,1, 4.756, 10194.090, 571.676, 52984.536 25/05/02,23:05:13,12,08,1, 11.9,1,1, 4.756, 10194.069, 571.729, 52984.569 25/05/02,23:05:13,13,08,1, 11.9,1,1, 4.756, 10194.070, 571.737, 52984.492 25/05/02,23:05:13,14,08,1, 11.9,1,1, 4.756, 10194.063, 571.758, 52984.529 25/05/02,23:05:13,15,08,1, 11.9,1,1, 4.756, 10194.041, 571.763, 52984.499 25/05/02,23:05:13,16,08,1, 11.9,1,1, 4.756, 10194.021, 571.760, 52984.544 25/05/02,23:05:13,17,08,1, 11.9,1,1, 4.756, 10194.023, 571.792, 52984.484 25/05/02,23:05:13,18,08,1, 11.9,1,1, 4.756, 10194.022, 571.805, 52984.560 25/05/02,23:05:13,19,08,1, 11.9,1,1, 4.756, 10193.997, 571.820, 52984.499 25/05/02,23:05:14,00,09,1, 12.0,1,1, 4.758, 10193.992, 571.820, 52984.499 25/05/02,23:05:14,01,09,1, 12.0,1,1, 4.758, 10193.992, 571.849, 52984.524 25/05/02,23:05:14,02,09,1, 12.0,1,1, 4.758, 10193.979, 571.848, 52984.517 25/05/02,23:05:14,03,09,1, 12.0,1,1, 4.758, 10193.963, 571.887, 52984.555 25/05/02,23:05:14,04,09,1, 12.0,1,1, 4.758, 10193.949, 571.905, 52984.553 25/05/02,23:05:14,05,09,1, 12.0,1,1, 4.758, 10193.921, 571.924, 52984.567 25/05/02,23:05:14,06,09,1, 12.0,1,1, 4.758, 10193.923, 571.944, 52984.573 25/05/02,23:05:14,07,09,1, 12.0,1,1, 4.758, 10193.893, 571.954, 52984.589 25/05/02,23:05:14,08,09,1, 12.0,1,1, 4.758, 10193.891, 571.976, 52984.604 25/05/02,23:05:14,09,09,1, 12.0,1,1, 4.758, 10193.885, 571.988, 52984.617 25/05/02,23:05:14,10,09,1, 12.0,1,1, 4.758, 10193.859, 572.022, 52984.582 25/05/02,23:05:14,11,09,1, 12.0,1,1, 4.758, 10193.869, 572.036, 52984.551 25/05/02,23:05:14,12,09,1, 12.0,1,1, 4.758, 10193.876, 572.040, 52984.593 25/05/02,23:05:14,13,09,1, 12.0,1,1, 4.758, 10193.821, 572.060, 52984.625 25/05/02,23:05:14,14,09,1, 12.0,1,1, 4.758, 10193.799, 572.077, 52984.644 25/05/02,23:05:14,15,09,1, 12.0,1,1, 4.758, 10193.809, 572.107, 52984.621 25/05/02,23:05:14,16,09,1, 12.0,1,1, 4.758, 10193.807, 572.105, 52984.608 25/05/02,23:05:14,17,09,1, 12.0,1,1, 4.758, 10193.779, 572.135, 52984.648 25/05/02,23:05:14,18,09,1, 12.0,1,1, 4.758, 10193.767, 572.162, 52984.614 25/05/02,23:05:14,19,09,1, 12.0,1,1, 4.758, 10193.743, 572.150, 52984.605 25/05/02,23:05:15,00,08,1, 11.9,1,1, 4.756, 10193.741, 572.150, 52984.605 25/05/02,23:05:15,01,08,1, 11.9,1,1, 4.756, 10193.745, 572.196, 52984.636 25/05/02,23:05:15,02,08,1, 11.9,1,1, 4.756, 10193.724, 572.206, 52984.616 25/05/02,23:05:15,03,08,1, 11.9,1,1, 4.756, 10193.699, 572.246, 52984.651 25/05/02,23:05:15,04,08,1, 11.9,1,1, 4.756, 10193.717, 572.261, 52984.677 25/05/02,23:05:15,05,08,1, 11.9,1,1, 4.756, 10193.674, 572.246, 52984.698 25/05/02,23:05:15,06,08,1, 11.9,1,1, 4.756, 10193.647, 572.263, 52984.607 25/05/02,23:05:15,07,08,1, 11.9,1,1, 4.756, 10193.650, 572.301, 52984.676 25/05/02,23:05:15,08,08,1, 11.9,1,1, 4.756, 10193.646, 572.330, 52984.667 25/05/02,23:05:15,09,08,1, 11.9,1,1, 4.756, 10193.632, 572.302, 52984.642 25/05/02,23:05:15,10,08,1, 11.9,1,1, 4.756, 10193.629, 572.343, 52984.621 25/05/02,23:05:15,11,08,1, 11.9,1,1, 4.756, 10193.594, 572.346, 52984.677 25/05/02,23:05:15,12,08,1, 11.9,1,1, 4.756, 10193.593, 572.364, 52984.668 25/05/02,23:05:15,13,08,1, 11.9,1,1, 4.756, 10193.567, 572.392, 52984.733 25/05/02,23:05:15,14,08,1, 11.9,1,1, 4.756, 10193.568, 572.405, 52984.711 25/05/02,23:05:15,15,08,1, 11.9,1,1, 4.756, 10193.546, 572.399, 52984.679 25/05/02,23:05:15,16,08,1, 11.9,1,1, 4.756, 10193.534, 572.432, 52984.694 25/05/02,23:05:15,17,08,1, 11.9,1,1, 4.756, 10193.545, 572.458, 52984.664 25/05/02,23:05:15,18,08,1, 11.9,1,1, 4.756, 10193.511, 572.459, 52984.719 25/05/02,23:05:15,19,08,1, 11.9,1,1, 4.756, 10193.519, 572.480, 52984.728 25/05/02,23:05:16,00,09,1, 12.0,1,1, 4.759, 10193.516, 572.480, 52984.728 25/05/02,23:05:16,01,09,1, 12.0,1,1, 4.759, 10193.499, 572.499, 52984.739 25/05/02,23:05:16,02,09,1, 12.0,1,1, 4.759, 10193.480, 572.519, 52984.770 25/05/02,23:05:16,03,09,1, 12.0,1,1, 4.759, 10193.475, 572.522, 52984.730 25/05/02,23:05:16,04,09,1, 12.0,1,1, 4.759, 10193.476, 572.550, 52984.735 25/05/02,23:05:16,05,09,1, 12.0,1,1, 4.759, 10193.454, 572.564, 52984.681 25/05/02,23:05:16,06,09,1, 12.0,1,1, 4.759, 10193.464, 572.583, 52984.695 25/05/02,23:05:16,07,09,1, 12.0,1,1, 4.759, 10193.448, 572.594, 52984.685 25/05/02,23:05:16,08,09,1, 12.0,1,1, 4.759, 10193.421, 572.571, 52984.697 25/05/02,23:05:16,09,09,1, 12.0,1,1, 4.759, 10193.417, 572.609, 52984.710 25/05/02,23:05:16,10,09,1, 12.0,1,1, 4.759, 10193.380, 572.598, 52984.771 25/05/02,23:05:16,11,09,1, 12.0,1,1, 4.759, 10193.352, 572.618, 52984.738 25/05/02,23:05:16,12,09,1, 12.0,1,1, 4.759, 10193.378, 572.629, 52984.794 25/05/02,23:05:16,13,09,1, 12.0,1,1, 4.759, 10193.365, 572.651, 52984.797 25/05/02,23:05:16,14,09,1, 12.0,1,1, 4.759, 10193.363, 572.676, 52984.829 25/05/02,23:05:16,15,09,1, 12.0,1,1, 4.759, 10193.347, 572.688, 52984.744 25/05/02,23:05:16,16,09,1, 12.0,1,1, 4.759, 10193.319, 572.691, 52984.852 25/05/02,23:05:16,17,09,1, 12.0,1,1, 4.759, 10193.324, 572.708, 52984.800 25/05/02,23:05:16,18,09,1, 12.0,1,1, 4.759, 10193.327, 572.724, 52984.809 25/05/02,23:05:16,19,09,1, 12.0,1,1, 4.759, 10193.308, 572.719, 52984.736 25/05/02,23:05:17,00,08,1, 11.8,1,1, 4.752, 10193.307, 572.719, 52984.736 25/05/02,23:05:17,01,08,1, 11.8,1,1, 4.752, 10193.269, 572.766, 52984.753 25/05/02,23:05:17,02,08,1, 11.8,1,1, 4.752, 10193.251, 572.762, 52984.781 25/05/02,23:05:17,03,08,1, 11.8,1,1, 4.752, 10193.262, 572.781, 52984.745 25/05/02,23:05:17,04,08,1, 11.8,1,1, 4.752, 10193.239, 572.807, 52984.839 25/05/02,23:05:17,05,08,1, 11.8,1,1, 4.752, 10193.240, 572.804, 52984.863 25/05/02,23:05:17,06,08,1, 11.8,1,1, 4.752, 10193.226, 572.824, 52984.867 25/05/02,23:05:17,07,08,1, 11.8,1,1, 4.752, 10193.192, 572.843, 52984.791 25/05/02,23:05:17,08,08,1, 11.8,1,1, 4.752, 10193.184, 572.843, 52984.856 25/05/02,23:05:17,09,08,1, 11.8,1,1, 4.752, 10193.193, 572.859, 52984.761 25/05/02,23:05:17,10,08,1, 11.8,1,1, 4.752, 10193.206, 572.870, 52984.879 25/05/02,23:05:17,11,08,1, 11.8,1,1, 4.752, 10193.177, 572.898, 52984.821 25/05/02,23:05:17,12,08,1, 11.8,1,1, 4.752, 10193.189, 572.929, 52984.874 25/05/02,23:05:17,13,08,1, 11.8,1,1, 4.752, 10193.155, 572.915, 52984.880 25/05/02,23:05:17,14,08,1, 11.8,1,1, 4.752, 10193.165, 572.964, 52984.855 25/05/02,23:05:17,15,08,1, 11.8,1,1, 4.752, 10193.116, 572.952, 52984.828 25/05/02,23:05:17,16,08,1, 11.8,1,1, 4.752, 10193.129, 572.961, 52984.840 25/05/02,23:05:17,17,08,1, 11.8,1,1, 4.752, 10193.097, 572.995, 52984.831 25/05/02,23:05:17,18,08,1, 11.8,1,1, 4.752, 10193.117, 572.997, 52984.874 25/05/02,23:05:17,19,08,1, 11.8,1,1, 4.752, 10193.094, 573.000, 52984.894 25/05/02,23:05:18,00,07,1, 12.0,1,1, 4.754, 10193.090, 573.000, 52984.894 25/05/02,23:05:18,01,07,1, 12.0,1,1, 4.754, 10193.069, 573.010, 52984.835 25/05/02,23:05:18,02,07,1, 12.0,1,1, 4.754, 10193.047, 573.060, 52984.928 25/05/02,23:05:18,03,07,1, 12.0,1,1, 4.754, 10193.026, 573.054, 52984.879 25/05/02,23:05:18,04,07,1, 12.0,1,1, 4.754, 10193.028, 573.085, 52984.945 25/05/02,23:05:18,05,07,1, 12.0,1,1, 4.754, 10193.046, 573.084, 52984.892 25/05/02,23:05:18,06,07,1, 12.0,1,1, 4.754, 10193.033, 573.101, 52984.817 25/05/02,23:05:18,07,07,1, 12.0,1,1, 4.754, 10192.976, 573.108, 52984.825 25/05/02,23:05:18,08,07,1, 12.0,1,1, 4.754, 10192.975, 573.108, 52984.911 25/05/02,23:05:18,09,07,1, 12.0,1,1, 4.754, 10192.966, 573.142, 52984.944 25/05/02,23:05:18,10,07,1, 12.0,1,1, 4.754, 10192.950, 573.135, 52984.907 25/05/02,23:05:18,11,07,1, 12.0,1,1, 4.754, 10192.930, 573.155, 52984.898 25/05/02,23:05:18,12,07,1, 12.0,1,1, 4.754, 10192.936, 573.183, 52984.929 25/05/02,23:05:18,13,07,1, 12.0,1,1, 4.754, 10192.953, 573.185, 52984.849 25/05/02,23:05:18,14,07,1, 12.0,1,1, 4.754, 10192.920, 573.214, 52984.948 25/05/02,23:05:18,15,07,1, 12.0,1,1, 4.754, 10192.929, 573.227, 52984.922 25/05/02,23:05:18,16,07,1, 12.0,1,1, 4.754, 10192.931, 573.221, 52984.955 25/05/02,23:05:18,17,07,1, 12.0,1,1, 4.754, 10192.877, 573.244, 52984.905 25/05/02,23:05:18,18,07,1, 12.0,1,1, 4.754, 10192.883, 573.240, 52984.953 25/05/02,23:05:18,19,07,1, 12.0,1,1, 4.754, 10192.865, 573.270, 52984.922 25/05/02,23:05:19,00,07,1, 11.9,1,1, 4.754, 10192.857, 573.270, 52984.922 25/05/02,23:05:19,01,07,1, 11.9,1,1, 4.754, 10192.868, 573.306, 52984.918 25/05/02,23:05:19,02,07,1, 11.9,1,1, 4.754, 10192.856, 573.314, 52984.925 25/05/02,23:05:19,03,07,1, 11.9,1,1, 4.754, 10192.826, 573.341, 52984.940 25/05/02,23:05:19,04,07,1, 11.9,1,1, 4.754, 10192.832, 573.328, 52984.980 25/05/02,23:05:19,05,07,1, 11.9,1,1, 4.754, 10192.812, 573.363, 52984.939 25/05/02,23:05:19,06,07,1, 11.9,1,1, 4.754, 10192.796, 573.361, 52984.974 25/05/02,23:05:19,07,07,1, 11.9,1,1, 4.754, 10192.788, 573.376, 52984.982 25/05/02,23:05:19,08,07,1, 11.9,1,1, 4.754, 10192.779, 573.400, 52984.997 25/05/02,23:05:19,09,07,1, 11.9,1,1, 4.754, 10192.781, 573.420, 52985.024 25/05/02,23:05:19,10,07,1, 11.9,1,1, 4.754, 10192.747, 573.430, 52985.010 25/05/02,23:05:19,11,07,1, 11.9,1,1, 4.754, 10192.729, 573.448, 52984.938 25/05/02,23:05:19,12,07,1, 11.9,1,1, 4.754, 10192.722, 573.443, 52984.994 25/05/02,23:05:19,13,07,1, 11.9,1,1, 4.754, 10192.724, 573.484, 52985.041 25/05/02,23:05:19,14,07,1, 11.9,1,1, 4.754, 10192.717, 573.485, 52985.065 25/05/02,23:05:19,15,07,1, 11.9,1,1, 4.754, 10192.718, 573.501, 52984.945 25/05/02,23:05:19,16,07,1, 11.9,1,1, 4.754, 10192.689, 573.528, 52985.033 25/05/02,23:05:19,17,07,1, 11.9,1,1, 4.754, 10192.678, 573.523, 52984.984 25/05/02,23:05:19,18,07,1, 11.9,1,1, 4.754, 10192.666, 573.558, 52985.053 25/05/02,23:05:19,19,07,1, 11.9,1,1, 4.754, 10192.646, 573.549, 52985.048 25/05/02,23:05:20,00,07,1, 11.9,1,1, 4.759, 10192.640, 573.549, 52985.048 25/05/02,23:05:20,01,07,1, 11.9,1,1, 4.759, 10192.665, 573.598, 52985.036 25/05/02,23:05:20,02,07,1, 11.9,1,1, 4.759, 10192.629, 573.598, 52985.044 25/05/02,23:05:20,03,07,1, 11.9,1,1, 4.759, 10192.623, 573.600, 52985.013 25/05/02,23:05:20,04,07,1, 11.9,1,1, 4.759, 10192.609, 573.639, 52985.103 25/05/02,23:05:20,05,07,1, 11.9,1,1, 4.759, 10192.574, 573.631, 52985.121 25/05/02,23:05:20,06,07,1, 11.9,1,1, 4.759, 10192.599, 573.642, 52985.172 25/05/02,23:05:20,07,07,1, 11.9,1,1, 4.759, 10192.580, 573.659, 52985.014 25/05/02,23:05:20,08,07,1, 11.9,1,1, 4.759, 10192.554, 573.682, 52985.156 25/05/02,23:05:20,09,07,1, 11.9,1,1, 4.759, 10192.578, 573.682, 52985.047 25/05/02,23:05:20,10,07,1, 11.9,1,1, 4.759, 10192.558, 573.706, 52985.109 25/05/02,23:05:20,11,07,1, 11.9,1,1, 4.759, 10192.521, 573.715, 52985.105 25/05/02,23:05:20,12,07,1, 11.9,1,1, 4.759, 10192.535, 573.717, 52985.108 25/05/02,23:05:20,13,07,1, 11.9,1,1, 4.759, 10192.518, 573.756, 52985.085 25/05/02,23:05:20,14,07,1, 11.9,1,1, 4.759, 10192.509, 573.774, 52985.079 25/05/02,23:05:20,15,07,1, 11.9,1,1, 4.759, 10192.498, 573.783, 52985.103 25/05/02,23:05:20,16,07,1, 11.9,1,1, 4.759, 10192.492, 573.814, 52985.113 25/05/02,23:05:20,17,07,1, 11.9,1,1, 4.759, 10192.483, 573.815, 52985.039 25/05/02,23:05:20,18,07,1, 11.9,1,1, 4.759, 10192.492, 573.822, 52985.133 25/05/02,23:05:20,19,07,1, 11.9,1,1, 4.759, 10192.504, 573.843, 52985.201 25/05/02,23:05:21,00,07,1, 11.9,1,1, 4.756, 10192.498, 573.843, 52985.201 25/05/02,23:05:21,01,07,1, 11.9,1,1, 4.756, 10192.459, 573.873, 52985.175 25/05/02,23:05:21,02,07,1, 11.9,1,1, 4.756, 10192.439, 573.878, 52985.162 25/05/02,23:05:21,03,07,1, 11.9,1,1, 4.756, 10192.428, 573.901, 52985.158 25/05/02,23:05:21,04,07,1, 11.9,1,1, 4.756, 10192.413, 573.936, 52985.183 25/05/02,23:05:21,05,07,1, 11.9,1,1, 4.756, 10192.432, 573.956, 52985.221 25/05/02,23:05:21,06,07,1, 11.9,1,1, 4.756, 10192.409, 573.949, 52985.220 25/05/02,23:05:21,07,07,1, 11.9,1,1, 4.756, 10192.390, 573.960, 52985.239 25/05/02,23:05:21,08,07,1, 11.9,1,1, 4.756, 10192.391, 573.993, 52985.132 25/05/02,23:05:21,09,07,1, 11.9,1,1, 4.756, 10192.382, 574.005, 52985.218 25/05/02,23:05:21,10,07,1, 11.9,1,1, 4.756, 10192.347, 573.988, 52985.148 25/05/02,23:05:21,11,07,1, 11.9,1,1, 4.756, 10192.364, 574.032, 52985.273 25/05/02,23:05:21,12,07,1, 11.9,1,1, 4.756, 10192.338, 574.034, 52985.263 25/05/02,23:05:21,13,07,1, 11.9,1,1, 4.756, 10192.355, 574.042, 52985.211 25/05/02,23:05:21,14,07,1, 11.9,1,1, 4.756, 10192.326, 574.064, 52985.200 25/05/02,23:05:21,15,07,1, 11.9,1,1, 4.756, 10192.313, 574.083, 52985.199 25/05/02,23:05:21,16,07,1, 11.9,1,1, 4.756, 10192.316, 574.100, 52985.230 25/05/02,23:05:21,17,07,1, 11.9,1,1, 4.756, 10192.306, 574.109, 52985.206 25/05/02,23:05:21,18,07,1, 11.9,1,1, 4.756, 10192.278, 574.114, 52985.226 25/05/02,23:05:21,19,07,1, 11.9,1,1, 4.756, 10192.276, 574.122, 52985.217 25/05/02,23:05:22,00,07,1, 11.9,1,1, 4.757, 10192.273, 574.122, 52985.217 25/05/02,23:05:22,01,07,1, 11.9,1,1, 4.757, 10192.254, 574.194, 52985.296 25/05/02,23:05:22,02,07,1, 11.9,1,1, 4.757, 10192.250, 574.185, 52985.300 25/05/02,23:05:22,03,07,1, 11.9,1,1, 4.757, 10192.241, 574.223, 52985.327 25/05/02,23:05:22,04,07,1, 11.9,1,1, 4.757, 10192.218, 574.217, 52985.330 25/05/02,23:05:22,05,07,1, 11.9,1,1, 4.757, 10192.222, 574.245, 52985.298 25/05/02,23:05:22,06,07,1, 11.9,1,1, 4.757, 10192.199, 574.255, 52985.357 25/05/02,23:05:22,07,07,1, 11.9,1,1, 4.757, 10192.207, 574.274, 52985.300 25/05/02,23:05:22,08,07,1, 11.9,1,1, 4.757, 10192.173, 574.288, 52985.329 25/05/02,23:05:22,09,07,1, 11.9,1,1, 4.757, 10192.191, 574.322, 52985.327 25/05/02,23:05:22,10,07,1, 11.9,1,1, 4.757, 10192.199, 574.333, 52985.356 25/05/02,23:05:22,11,07,1, 11.9,1,1, 4.757, 10192.162, 574.365, 52985.287 25/05/02,23:05:22,12,07,1, 11.9,1,1, 4.757, 10192.147, 574.367, 52985.335 25/05/02,23:05:22,13,07,1, 11.9,1,1, 4.757, 10192.145, 574.394, 52985.372 25/05/02,23:05:22,14,07,1, 11.9,1,1, 4.757, 10192.148, 574.412, 52985.352 25/05/02,23:05:22,15,07,1, 11.9,1,1, 4.757, 10192.128, 574.448, 52985.332 25/05/02,23:05:22,16,07,1, 11.9,1,1, 4.757, 10192.119, 574.442, 52985.391 25/05/02,23:05:22,17,07,1, 11.9,1,1, 4.757, 10192.109, 574.468, 52985.391 25/05/02,23:05:22,18,07,1, 11.9,1,1, 4.757, 10192.088, 574.496, 52985.346 25/05/02,23:05:22,19,07,1, 11.9,1,1, 4.757, 10192.100, 574.518, 52985.389 25/05/02,23:05:23,00,07,1, 11.9,1,1, 4.757, 10192.097, 574.518, 52985.389 25/05/02,23:05:23,01,07,1, 11.9,1,1, 4.757, 10192.094, 574.562, 52985.345 25/05/02,23:05:23,02,07,1, 11.9,1,1, 4.757, 10192.079, 574.571, 52985.355 25/05/02,23:05:23,03,07,1, 11.9,1,1, 4.757, 10192.067, 574.598, 52985.349 25/05/02,23:05:23,04,07,1, 11.9,1,1, 4.757, 10192.068, 574.604, 52985.378 25/05/02,23:05:23,05,07,1, 11.9,1,1, 4.757, 10192.039, 574.649, 52985.346 25/05/02,23:05:23,06,07,1, 11.9,1,1, 4.757, 10192.006, 574.639, 52985.420 25/05/02,23:05:23,07,07,1, 11.9,1,1, 4.757, 10192.016, 574.674, 52985.454 25/05/02,23:05:23,08,07,1, 11.9,1,1, 4.757, 10192.018, 574.702, 52985.426 25/05/02,23:05:23,09,07,1, 11.9,1,1, 4.757, 10191.966, 574.729, 52985.468 25/05/02,23:05:23,10,07,1, 11.9,1,1, 4.757, 10192.001, 574.723, 52985.474 25/05/02,23:05:23,11,07,1, 11.9,1,1, 4.757, 10191.983, 574.751, 52985.421 25/05/02,23:05:23,12,07,1, 11.9,1,1, 4.757, 10191.957, 574.771, 52985.344 25/05/02,23:05:23,13,07,1, 11.9,1,1, 4.757, 10191.956, 574.788, 52985.552 25/05/02,23:05:23,14,07,1, 11.9,1,1, 4.757, 10191.955, 574.811, 52985.500 25/05/02,23:05:23,15,07,1, 11.9,1,1, 4.757, 10191.930, 574.848, 52985.504 25/05/02,23:05:23,16,07,1, 11.9,1,1, 4.757, 10191.886, 574.864, 52985.441 25/05/02,23:05:23,17,07,1, 11.9,1,1, 4.757, 10191.911, 574.885, 52985.459 25/05/02,23:05:23,18,07,1, 11.9,1,1, 4.757, 10191.882, 574.892, 52985.479 25/05/02,23:05:23,19,07,1, 11.9,1,1, 4.757, 10191.860, 574.891, 52985.441 25/05/02,23:05:24,00,07,1, 11.9,1,1, 4.754, 10191.855, 574.891, 52985.441 25/05/02,23:05:24,01,07,1, 11.9,1,1, 4.754, 10191.867, 574.962, 52985.583 25/05/02,23:05:24,02,07,1, 11.9,1,1, 4.754, 10191.860, 575.004, 52985.519 25/05/02,23:05:24,03,07,1, 11.9,1,1, 4.754, 10191.827, 575.029, 52985.632 25/05/02,23:05:24,04,07,1, 11.9,1,1, 4.754, 10191.820, 575.041, 52985.597 25/05/02,23:05:24,05,07,1, 11.9,1,1, 4.754, 10191.815, 575.064, 52985.617 25/05/02,23:05:24,06,07,1, 11.9,1,1, 4.754, 10191.799, 575.096, 52985.523 25/05/02,23:05:24,07,07,1, 11.9,1,1, 4.754, 10191.817, 575.089, 52985.560 25/05/02,23:05:24,08,07,1, 11.9,1,1, 4.754, 10191.782, 575.120, 52985.537 25/05/02,23:05:24,09,07,1, 11.9,1,1, 4.754, 10191.777, 575.152, 52985.571 25/05/02,23:05:24,10,07,1, 11.9,1,1, 4.754, 10191.775, 575.181, 52985.637 25/05/02,23:05:24,11,07,1, 11.9,1,1, 4.754, 10191.737, 575.190, 52985.608 25/05/02,23:05:24,12,07,1, 11.9,1,1, 4.754, 10191.736, 575.195, 52985.646 25/05/02,23:05:24,13,07,1, 11.9,1,1, 4.754, 10191.743, 575.208, 52985.418 25/05/02,23:05:24,14,07,1, 11.9,1,1, 4.754, 10191.746, 575.236, 52985.637 25/05/02,23:05:24,15,07,1, 11.9,1,1, 4.754, 10191.734, 575.253, 52985.624 25/05/02,23:05:24,16,07,1, 11.9,1,1, 4.754, 10191.692, 575.266, 52985.626 25/05/02,23:05:24,17,07,1, 11.9,1,1, 4.754, 10191.684, 575.312, 52985.640 25/05/02,23:05:24,18,07,1, 11.9,1,1, 4.754, 10191.679, 575.318, 52985.705 25/05/02,23:05:24,19,07,1, 11.9,1,1, 4.754, 10191.656, 575.342, 52985.607 25/05/02,23:05:25,00,07,1, 11.9,1,1, 4.752, 10191.655, 575.342, 52985.607 25/05/02,23:05:25,01,07,1, 11.9,1,1, 4.752, 10191.636, 575.376, 52985.667 25/05/02,23:05:25,02,07,1, 11.9,1,1, 4.752, 10191.646, 575.409, 52985.646 25/05/02,23:05:25,03,07,1, 11.9,1,1, 4.752, 10191.605, 575.424, 52985.703 25/05/02,23:05:25,04,07,1, 11.9,1,1, 4.752, 10191.594, 575.444, 52985.744 25/05/02,23:05:25,05,07,1, 11.9,1,1, 4.752, 10191.614, 575.479, 52985.729 25/05/02,23:05:25,06,07,1, 11.9,1,1, 4.752, 10191.578, 575.515, 52985.668 25/05/02,23:05:25,07,07,1, 11.9,1,1, 4.752, 10191.513, 575.522, 52985.824 25/05/02,23:05:25,08,07,1, 11.9,1,1, 4.752, 10191.561, 575.520, 52985.699 25/05/02,23:05:25,09,07,1, 11.9,1,1, 4.752, 10191.525, 575.559, 52985.706 25/05/02,23:05:25,10,07,1, 11.9,1,1, 4.752, 10191.505, 575.593, 52985.777 25/05/02,23:05:25,11,07,1, 11.9,1,1, 4.752, 10191.513, 575.604, 52985.679 25/05/02,23:05:25,12,07,1, 11.9,1,1, 4.752, 10191.493, 575.622, 52985.796 25/05/02,23:05:25,13,07,1, 11.9,1,1, 4.752, 10191.501, 575.630, 52985.778 25/05/02,23:05:25,14,07,1, 11.9,1,1, 4.752, 10191.510, 575.634, 52985.734 25/05/02,23:05:25,15,07,1, 11.9,1,1, 4.752, 10191.475, 575.641, 52985.744 25/05/02,23:05:25,16,07,1, 11.9,1,1, 4.752, 10191.488, 575.684, 52985.797 25/05/02,23:05:25,17,07,1, 11.9,1,1, 4.752, 10191.430, 575.704, 52985.759 25/05/02,23:05:25,18,07,1, 11.9,1,1, 4.752, 10191.412, 575.718, 52985.791 25/05/02,23:05:25,19,07,1, 11.9,1,1, 4.752, 10191.425, 575.712, 52985.754 25/05/02,23:05:26,00,07,1, 12.0,1,1, 4.757, 10191.422, 575.712, 52985.754 25/05/02,23:05:26,01,07,1, 12.0,1,1, 4.757, 10191.383, 575.777, 52985.766 25/05/02,23:05:26,02,07,1, 12.0,1,1, 4.757, 10191.379, 575.800, 52985.800 25/05/02,23:05:26,03,07,1, 12.0,1,1, 4.757, 10191.364, 575.811, 52985.821 25/05/02,23:05:26,04,07,1, 12.0,1,1, 4.757, 10191.358, 575.832, 52985.876 25/05/02,23:05:26,05,07,1, 12.0,1,1, 4.757, 10191.342, 575.834, 52985.817 25/05/02,23:05:26,06,07,1, 12.0,1,1, 4.757, 10191.353, 575.867, 52985.830 25/05/02,23:05:26,07,07,1, 12.0,1,1, 4.757, 10191.348, 575.875, 52985.814 25/05/02,23:05:26,08,07,1, 12.0,1,1, 4.757, 10191.314, 575.870, 52985.789 25/05/02,23:05:26,09,07,1, 12.0,1,1, 4.757, 10191.315, 575.898, 52985.834 25/05/02,23:05:26,10,07,1, 12.0,1,1, 4.757, 10191.280, 575.931, 52985.860 25/05/02,23:05:26,11,07,1, 12.0,1,1, 4.757, 10191.262, 575.938, 52985.857 25/05/02,23:05:26,12,07,1, 12.0,1,1, 4.757, 10191.281, 575.972, 52985.849 25/05/02,23:05:26,13,07,1, 12.0,1,1, 4.757, 10191.246, 575.998, 52985.909 25/05/02,23:05:26,14,07,1, 12.0,1,1, 4.757, 10191.241, 575.983, 52985.851 25/05/02,23:05:26,15,07,1, 12.0,1,1, 4.757, 10191.221, 576.010, 52985.898 25/05/02,23:05:26,16,07,1, 12.0,1,1, 4.757, 10191.217, 576.022, 52985.847 25/05/02,23:05:26,17,07,1, 12.0,1,1, 4.757, 10191.190, 576.035, 52985.950 25/05/02,23:05:26,18,07,1, 12.0,1,1, 4.757, 10191.173, 576.053, 52985.904 25/05/02,23:05:26,19,07,1, 12.0,1,1, 4.757, 10191.162, 576.076, 52985.912 25/05/02,23:05:27,00,07,1, 12.0,1,1, 4.754, 10191.154, 576.076, 52985.912 25/05/02,23:05:27,01,07,1, 12.0,1,1, 4.754, 10191.133, 576.117, 52985.892 25/05/02,23:05:27,02,07,1, 12.0,1,1, 4.754, 10191.122, 576.125, 52985.926 25/05/02,23:05:27,03,07,1, 12.0,1,1, 4.754, 10191.109, 576.140, 52985.942 25/05/02,23:05:27,04,07,1, 12.0,1,1, 4.754, 10191.101, 576.152, 52985.915 25/05/02,23:05:27,05,07,1, 12.0,1,1, 4.754, 10191.092, 576.176, 52985.938 25/05/02,23:05:27,06,07,1, 12.0,1,1, 4.754, 10191.070, 576.175, 52985.933 25/05/02,23:05:27,07,07,1, 12.0,1,1, 4.754, 10191.049, 576.203, 52985.926 25/05/02,23:05:27,08,07,1, 12.0,1,1, 4.754, 10191.045, 576.217, 52985.946 25/05/02,23:05:27,09,07,1, 12.0,1,1, 4.754, 10191.040, 576.228, 52985.931 25/05/02,23:05:27,10,07,1, 12.0,1,1, 4.754, 10191.015, 576.229, 52985.895 25/05/02,23:05:27,11,07,1, 12.0,1,1, 4.754, 10190.979, 576.270, 52985.948 25/05/02,23:05:27,12,07,1, 12.0,1,1, 4.754, 10190.958, 576.289, 52985.922 25/05/02,23:05:27,13,07,1, 12.0,1,1, 4.754, 10190.995, 576.287, 52985.918 25/05/02,23:05:27,14,07,1, 12.0,1,1, 4.754, 10190.965, 576.306, 52986.017 25/05/02,23:05:27,15,07,1, 12.0,1,1, 4.754, 10190.915, 576.331, 52986.011 25/05/02,23:05:27,16,07,1, 12.0,1,1, 4.754, 10190.921, 576.354, 52986.036 25/05/02,23:05:27,17,07,1, 12.0,1,1, 4.754, 10190.932, 576.347, 52985.960 25/05/02,23:05:27,18,07,1, 12.0,1,1, 4.754, 10190.886, 576.388, 52985.987 25/05/02,23:05:27,19,07,1, 12.0,1,1, 4.754, 10190.882, 576.409, 52986.024 25/05/02,23:05:28,00,07,1, 12.0,1,1, 4.752, 10190.879, 576.409, 52986.024 25/05/02,23:05:28,01,07,1, 12.0,1,1, 4.752, 10190.865, 576.406, 52985.993 25/05/02,23:05:28,02,07,1, 12.0,1,1, 4.752, 10190.806, 576.448, 52986.040 25/05/02,23:05:28,03,07,1, 12.0,1,1, 4.752, 10190.827, 576.445, 52986.023 25/05/02,23:05:28,04,07,1, 12.0,1,1, 4.752, 10190.814, 576.458, 52986.002 25/05/02,23:05:28,05,07,1, 12.0,1,1, 4.752, 10190.823, 576.463, 52985.816 25/05/02,23:05:28,06,07,1, 12.0,1,1, 4.752, 10190.793, 576.468, 52985.765 25/05/02,23:05:28,07,07,1, 12.0,1,1, 4.752, 10190.741, 576.522, 52986.035 25/05/02,23:05:28,08,07,1, 12.0,1,1, 4.752, 10190.727, 576.540, 52986.093 25/05/02,23:05:28,09,07,1, 12.0,1,1, 4.752, 10190.701, 576.536, 52986.038 25/05/02,23:05:28,10,07,1, 12.0,1,1, 4.752, 10190.699, 576.553, 52986.060 25/05/02,23:05:28,11,07,1, 12.0,1,1, 4.752, 10190.674, 576.580, 52986.071 25/05/02,23:05:28,12,07,1, 12.0,1,1, 4.752, 10190.698, 576.599, 52986.059 25/05/02,23:05:28,13,07,1, 12.0,1,1, 4.752, 10190.666, 576.603, 52986.063 25/05/02,23:05:28,14,07,1, 12.0,1,1, 4.752, 10190.666, 576.616, 52986.070 25/05/02,23:05:28,15,07,1, 12.0,1,1, 4.752, 10190.659, 576.654, 52986.125 25/05/02,23:05:28,16,07,1, 12.0,1,1, 4.752, 10190.655, 576.646, 52986.096 25/05/02,23:05:28,17,07,1, 12.0,1,1, 4.752, 10190.614, 576.691, 52986.081 25/05/02,23:05:28,18,07,1, 12.0,1,1, 4.752, 10190.591, 576.698, 52986.088 25/05/02,23:05:28,19,07,1, 12.0,1,1, 4.752, 10190.575, 576.709, 52986.069 25/05/02,23:05:29,00,07,1, 11.9,1,1, 4.750, 10190.570, 576.709, 52986.069 25/05/02,23:05:29,01,07,1, 11.9,1,1, 4.750, 10190.545, 576.745, 52986.128 25/05/02,23:05:29,02,07,1, 11.9,1,1, 4.750, 10190.542, 576.778, 52986.151 25/05/02,23:05:29,03,07,1, 11.9,1,1, 4.750, 10190.517, 576.796, 52986.149 25/05/02,23:05:29,04,07,1, 11.9,1,1, 4.750, 10190.508, 576.788, 52986.088 25/05/02,23:05:29,05,07,1, 11.9,1,1, 4.750, 10190.483, 576.822, 52986.148 25/05/02,23:05:29,06,07,1, 11.9,1,1, 4.750, 10190.477, 576.832, 52986.143 25/05/02,23:05:29,07,07,1, 11.9,1,1, 4.750, 10190.470, 576.860, 52986.072 25/05/02,23:05:29,08,07,1, 11.9,1,1, 4.750, 10190.445, 576.841, 52986.119 25/05/02,23:05:29,09,07,1, 11.9,1,1, 4.750, 10190.417, 576.893, 52986.184 25/05/02,23:05:29,10,07,1, 11.9,1,1, 4.750, 10190.410, 576.902, 52986.200 25/05/02,23:05:29,11,07,1, 11.9,1,1, 4.750, 10190.385, 576.925, 52986.162 25/05/02,23:05:29,12,07,1, 11.9,1,1, 4.750, 10190.356, 576.949, 52986.142 25/05/02,23:05:29,13,07,1, 11.9,1,1, 4.750, 10190.371, 576.951, 52986.090 25/05/02,23:05:29,14,07,1, 11.9,1,1, 4.750, 10190.366, 576.950, 52986.161 25/05/02,23:05:29,15,07,1, 11.9,1,1, 4.750, 10190.351, 576.972, 52986.137 25/05/02,23:05:29,16,07,1, 11.9,1,1, 4.750, 10190.348, 576.985, 52986.169 25/05/02,23:05:29,17,07,1, 11.9,1,1, 4.750, 10190.333, 577.017, 52986.157 25/05/02,23:05:29,18,07,1, 11.9,1,1, 4.750, 10190.305, 577.033, 52986.158 25/05/02,23:05:29,19,07,1, 11.9,1,1, 4.750, 10190.306, 577.044, 52986.179 25/05/02,23:05:30,00,07,1, 11.8,1,1, 4.758, 10190.303, 577.044, 52986.179 25/05/02,23:05:30,01,07,1, 11.8,1,1, 4.758, 10190.267, 577.093, 52986.206 25/05/02,23:05:30,02,07,1, 11.8,1,1, 4.758, 10190.269, 577.104, 52986.197 25/05/02,23:05:30,03,07,1, 11.8,1,1, 4.758, 10190.234, 577.131, 52986.280 25/05/02,23:05:30,04,07,1, 11.8,1,1, 4.758, 10190.247, 577.136, 52986.245 25/05/02,23:05:30,05,07,1, 11.8,1,1, 4.758, 10190.209, 577.156, 52986.208 25/05/02,23:05:30,06,07,1, 11.8,1,1, 4.758, 10190.200, 577.164, 52986.268 25/05/02,23:05:30,07,07,1, 11.8,1,1, 4.758, 10190.183, 577.192, 52986.256 25/05/02,23:05:30,08,07,1, 11.8,1,1, 4.758, 10190.189, 577.198, 52986.236 25/05/02,23:05:30,09,07,1, 11.8,1,1, 4.758, 10190.179, 577.220, 52986.226 25/05/02,23:05:30,10,07,1, 11.8,1,1, 4.758, 10190.133, 577.221, 52986.238 25/05/02,23:05:30,11,07,1, 11.8,1,1, 4.758, 10190.165, 577.252, 52986.278 25/05/02,23:05:30,12,07,1, 11.8,1,1, 4.758, 10190.130, 577.249, 52986.260 25/05/02,23:05:30,13,07,1, 11.8,1,1, 4.758, 10190.121, 577.263, 52986.242 25/05/02,23:05:30,14,07,1, 11.8,1,1, 4.758, 10190.137, 577.277, 52986.241 25/05/02,23:05:30,15,07,1, 11.8,1,1, 4.758, 10190.116, 577.318, 52986.288 25/05/02,23:05:30,16,07,1, 11.8,1,1, 4.758, 10190.083, 577.310, 52986.337 25/05/02,23:05:30,17,07,1, 11.8,1,1, 4.758, 10190.068, 577.329, 52986.325 25/05/02,23:05:30,18,07,1, 11.8,1,1, 4.758, 10190.052, 577.331, 52986.250 25/05/02,23:05:30,19,07,1, 11.8,1,1, 4.758, 10190.055, 577.375, 52986.312 25/05/02,23:05:31,00,07,1, 11.9,1,1, 4.751, 10190.053, 577.375, 52986.312 25/05/02,23:05:31,01,07,1, 11.9,1,1, 4.751, 10190.046, 577.406, 52986.282 25/05/02,23:05:31,02,07,1, 11.9,1,1, 4.751, 10190.048, 577.427, 52986.361 25/05/02,23:05:31,03,07,1, 11.9,1,1, 4.751, 10189.999, 577.401, 52986.309 25/05/02,23:05:31,04,07,1, 11.9,1,1, 4.751, 10190.019, 577.432, 52986.336 25/05/02,23:05:31,05,07,1, 11.9,1,1, 4.751, 10189.939, 577.438, 52986.429 25/05/02,23:05:31,06,07,1, 11.9,1,1, 4.751, 10190.011, 577.452, 52986.305 25/05/02,23:05:31,07,07,1, 11.9,1,1, 4.751, 10189.970, 577.494, 52986.302 25/05/02,23:05:31,08,07,1, 11.9,1,1, 4.751, 10189.934, 577.499, 52986.320 25/05/02,23:05:31,09,07,1, 11.9,1,1, 4.751, 10189.924, 577.499, 52986.318 25/05/02,23:05:31,10,07,1, 11.9,1,1, 4.751, 10189.934, 577.542, 52986.357 25/05/02,23:05:31,11,07,1, 11.9,1,1, 4.751, 10189.921, 577.555, 52986.400 25/05/02,23:05:31,12,07,1, 11.9,1,1, 4.751, 10189.906, 577.571, 52986.410 25/05/02,23:05:31,13,07,1, 11.9,1,1, 4.751, 10189.909, 577.618, 52986.355 25/05/02,23:05:31,14,07,1, 11.9,1,1, 4.751, 10189.875, 577.610, 52986.444 25/05/02,23:05:31,15,07,1, 11.9,1,1, 4.751, 10189.874, 577.625, 52986.427 25/05/02,23:05:31,16,07,1, 11.9,1,1, 4.751, 10189.878, 577.624, 52986.306 25/05/02,23:05:31,17,07,1, 11.9,1,1, 4.751, 10189.868, 577.683, 52986.379 25/05/02,23:05:31,18,07,1, 11.9,1,1, 4.751, 10189.830, 577.690, 52986.394 25/05/02,23:05:31,19,07,1, 11.9,1,1, 4.751, 10189.825, 577.713, 52986.452 25/05/02,23:05:32,00,07,1, 11.9,1,1, 4.755, 10189.819, 577.713, 52986.452 25/05/02,23:05:32,01,07,1, 11.9,1,1, 4.755, 10189.782, 577.718, 52986.400 25/05/02,23:05:32,02,07,1, 11.9,1,1, 4.755, 10189.797, 577.734, 52986.457 25/05/02,23:05:32,03,07,1, 11.9,1,1, 4.755, 10189.786, 577.752, 52986.447 25/05/02,23:05:32,04,07,1, 11.9,1,1, 4.755, 10189.783, 577.773, 52986.485 25/05/02,23:05:32,05,07,1, 11.9,1,1, 4.755, 10189.774, 577.805, 52986.473 25/05/02,23:05:32,06,07,1, 11.9,1,1, 4.755, 10189.765, 577.773, 52986.385 25/05/02,23:05:32,07,07,1, 11.9,1,1, 4.755, 10189.744, 577.813, 52986.374 25/05/02,23:05:32,08,07,1, 11.9,1,1, 4.755, 10189.727, 577.830, 52986.418 25/05/02,23:05:32,09,07,1, 11.9,1,1, 4.755, 10189.702, 577.872, 52986.500 25/05/02,23:05:32,10,07,1, 11.9,1,1, 4.755, 10189.713, 577.880, 52986.470 25/05/02,23:05:32,11,07,1, 11.9,1,1, 4.755, 10189.700, 577.886, 52986.433 25/05/02,23:05:32,12,07,1, 11.9,1,1, 4.755, 10189.673, 577.925, 52986.502 25/05/02,23:05:32,13,07,1, 11.9,1,1, 4.755, 10189.670, 577.934, 52986.452 25/05/02,23:05:32,14,07,1, 11.9,1,1, 4.755, 10189.655, 577.939, 52986.454 25/05/02,23:05:32,15,07,1, 11.9,1,1, 4.755, 10189.668, 577.969, 52986.557 25/05/02,23:05:32,16,07,1, 11.9,1,1, 4.755, 10189.666, 577.951, 52986.429 25/05/02,23:05:32,17,07,1, 11.9,1,1, 4.755, 10189.634, 577.984, 52986.512 25/05/02,23:05:32,18,07,1, 11.9,1,1, 4.755, 10189.659, 578.023, 52986.446 25/05/02,23:05:32,19,07,1, 11.9,1,1, 4.755, 10189.615, 578.022, 52986.466 25/05/02,23:05:33,00,07,1, 11.9,1,1, 4.755, 10189.611, 578.022, 52986.466 25/05/02,23:05:33,01,07,1, 11.9,1,1, 4.755, 10189.592, 578.065, 52986.491 25/05/02,23:05:33,02,07,1, 11.9,1,1, 4.755, 10189.588, 578.086, 52986.458 25/05/02,23:05:33,03,07,1, 11.9,1,1, 4.755, 10189.574, 578.106, 52986.578 25/05/02,23:05:33,04,07,1, 11.9,1,1, 4.755, 10189.535, 578.116, 52986.489 25/05/02,23:05:33,05,07,1, 11.9,1,1, 4.755, 10189.595, 578.107, 52986.350 25/05/02,23:05:33,06,07,1, 11.9,1,1, 4.755, 10189.533, 578.163, 52986.495 25/05/02,23:05:33,07,07,1, 11.9,1,1, 4.755, 10189.535, 578.170, 52986.526 25/05/02,23:05:33,08,07,1, 11.9,1,1, 4.755, 10189.506, 578.181, 52986.487 25/05/02,23:05:33,09,07,1, 11.9,1,1, 4.755, 10189.488, 578.214, 52986.522 25/05/02,23:05:33,10,07,1, 11.9,1,1, 4.755, 10189.473, 578.242, 52986.551 25/05/02,23:05:33,11,07,1, 11.9,1,1, 4.755, 10189.456, 578.263, 52986.523 25/05/02,23:05:33,12,07,1, 11.9,1,1, 4.755, 10189.450, 578.257, 52986.566 25/05/02,23:05:33,13,07,1, 11.9,1,1, 4.755, 10189.458, 578.270, 52986.560 25/05/02,23:05:33,14,07,1, 11.9,1,1, 4.755, 10189.477, 578.284, 52986.538 25/05/02,23:05:33,15,07,1, 11.9,1,1, 4.755, 10189.415, 578.325, 52986.562 25/05/02,23:05:33,16,07,1, 11.9,1,1, 4.755, 10189.396, 578.309, 52986.555 25/05/02,23:05:33,17,07,1, 11.9,1,1, 4.755, 10189.411, 578.354, 52986.614 25/05/02,23:05:33,18,07,1, 11.9,1,1, 4.755, 10189.388, 578.384, 52986.656 25/05/02,23:05:33,19,07,1, 11.9,1,1, 4.755, 10189.381, 578.377, 52986.536 25/05/02,23:05:34,00,08,1, 11.9,1,1, 4.758, 10189.377, 578.377, 52986.536 25/05/02,23:05:34,01,08,1, 11.9,1,1, 4.758, 10189.374, 578.412, 52986.601 25/05/02,23:05:34,02,08,1, 11.9,1,1, 4.758, 10189.358, 578.434, 52986.570 25/05/02,23:05:34,03,08,1, 11.9,1,1, 4.758, 10189.357, 578.436, 52986.648 25/05/02,23:05:34,04,08,1, 11.9,1,1, 4.758, 10189.326, 578.451, 52986.646 25/05/02,23:05:34,05,08,1, 11.9,1,1, 4.758, 10189.308, 578.495, 52986.610 25/05/02,23:05:34,06,08,1, 11.9,1,1, 4.758, 10189.330, 578.483, 52986.595 25/05/02,23:05:34,07,08,1, 11.9,1,1, 4.758, 10189.314, 578.516, 52986.584 25/05/02,23:05:34,08,08,1, 11.9,1,1, 4.758, 10189.305, 578.515, 52986.608 25/05/02,23:05:34,09,08,1, 11.9,1,1, 4.758, 10189.295, 578.565, 52986.706 25/05/02,23:05:34,10,08,1, 11.9,1,1, 4.758, 10189.276, 578.551, 52986.660 25/05/02,23:05:34,11,08,1, 11.9,1,1, 4.758, 10189.269, 578.580, 52986.609 25/05/02,23:05:34,12,08,1, 11.9,1,1, 4.758, 10189.249, 578.589, 52986.808 25/05/02,23:05:34,13,08,1, 11.9,1,1, 4.758, 10189.221, 578.610, 52986.609 25/05/02,23:05:34,14,08,1, 11.9,1,1, 4.758, 10189.186, 578.655, 52986.695 25/05/02,23:05:34,15,08,1, 11.9,1,1, 4.758, 10189.201, 578.676, 52986.707 25/05/02,23:05:34,16,08,1, 11.9,1,1, 4.758, 10189.169, 578.667, 52986.683 25/05/02,23:05:34,17,08,1, 11.9,1,1, 4.758, 10189.175, 578.685, 52986.646 25/05/02,23:05:34,18,08,1, 11.9,1,1, 4.758, 10189.141, 578.694, 52986.674 25/05/02,23:05:34,19,08,1, 11.9,1,1, 4.758, 10189.174, 578.715, 52986.663 25/05/02,23:05:35,00,07,1, 11.9,1,1, 4.758, 10189.168, 578.715, 52986.663 25/05/02,23:05:35,01,07,1, 11.9,1,1, 4.758, 10189.136, 578.753, 52986.700 25/05/02,23:05:35,02,07,1, 11.9,1,1, 4.758, 10189.122, 578.763, 52986.672 25/05/02,23:05:35,03,07,1, 11.9,1,1, 4.758, 10189.102, 578.802, 52986.717 25/05/02,23:05:35,04,07,1, 11.9,1,1, 4.758, 10189.094, 578.802, 52986.717 25/05/02,23:05:35,05,07,1, 11.9,1,1, 4.758, 10189.071, 578.848, 52986.746 25/05/02,23:05:35,06,07,1, 11.9,1,1, 4.758, 10189.071, 578.820, 52986.700 25/05/02,23:05:35,07,07,1, 11.9,1,1, 4.758, 10189.023, 578.881, 52986.879 25/05/02,23:05:35,08,07,1, 11.9,1,1, 4.758, 10189.017, 578.869, 52986.729 25/05/02,23:05:35,09,07,1, 11.9,1,1, 4.758, 10189.008, 578.902, 52986.749 25/05/02,23:05:35,10,07,1, 11.9,1,1, 4.758, 10188.990, 578.917, 52986.776 25/05/02,23:05:35,11,07,1, 11.9,1,1, 4.758, 10189.003, 578.924, 52986.653 25/05/02,23:05:35,12,07,1, 11.9,1,1, 4.758, 10188.983, 578.954, 52986.765 25/05/02,23:05:35,13,07,1, 11.9,1,1, 4.758, 10188.945, 578.954, 52986.854 25/05/02,23:05:35,14,07,1, 11.9,1,1, 4.758, 10188.941, 578.972, 52986.805 25/05/02,23:05:35,15,07,1, 11.9,1,1, 4.758, 10188.891, 579.015, 52986.840 25/05/02,23:05:35,16,07,1, 11.9,1,1, 4.758, 10188.902, 579.030, 52986.849 25/05/02,23:05:35,17,07,1, 11.9,1,1, 4.758, 10188.878, 579.046, 52986.783 25/05/02,23:05:35,18,07,1, 11.9,1,1, 4.758, 10188.879, 579.055, 52986.789 25/05/02,23:05:35,19,07,1, 11.9,1,1, 4.758, 10188.876, 579.058, 52986.810 25/05/02,23:05:36,00,08,1, 11.9,1,1, 4.761, 10188.868, 579.058, 52986.810 25/05/02,23:05:36,01,08,1, 11.9,1,1, 4.761, 10188.846, 579.105, 52986.801 25/05/02,23:05:36,02,08,1, 11.9,1,1, 4.761, 10188.845, 579.125, 52986.810 25/05/02,23:05:36,03,08,1, 11.9,1,1, 4.761, 10188.803, 579.152, 52986.859 25/05/02,23:05:36,04,08,1, 11.9,1,1, 4.761, 10188.789, 579.185, 52986.866 25/05/02,23:05:36,05,08,1, 11.9,1,1, 4.761, 10188.798, 579.182, 52986.792 25/05/02,23:05:36,06,08,1, 11.9,1,1, 4.761, 10188.765, 579.191, 52986.775 25/05/02,23:05:36,07,08,1, 11.9,1,1, 4.761, 10188.750, 579.228, 52986.989 25/05/02,23:05:36,08,08,1, 11.9,1,1, 4.761, 10188.740, 579.214, 52986.765 25/05/02,23:05:36,09,08,1, 11.9,1,1, 4.761, 10188.724, 579.264, 52986.842 25/05/02,23:05:36,10,08,1, 11.9,1,1, 4.761, 10188.670, 579.298, 52986.938 25/05/02,23:05:36,11,08,1, 11.9,1,1, 4.761, 10188.727, 579.291, 52986.882 25/05/02,23:05:36,12,08,1, 11.9,1,1, 4.761, 10188.691, 579.319, 52986.929 25/05/02,23:05:36,13,08,1, 11.9,1,1, 4.761, 10188.648, 579.308, 52986.874 25/05/02,23:05:36,14,08,1, 11.9,1,1, 4.761, 10188.640, 579.350, 52986.912 25/05/02,23:05:36,15,08,1, 11.9,1,1, 4.761, 10188.648, 579.363, 52986.933 25/05/02,23:05:36,16,08,1, 11.9,1,1, 4.761, 10188.609, 579.390, 52986.909 25/05/02,23:05:36,17,08,1, 11.9,1,1, 4.761, 10188.602, 579.400, 52986.930 25/05/02,23:05:36,18,08,1, 11.9,1,1, 4.761, 10188.594, 579.416, 52986.923 25/05/02,23:05:36,19,08,1, 11.9,1,1, 4.761, 10188.561, 579.424, 52986.945 25/05/02,23:05:37,00,09,1, 12.0,1,1, 4.752, 10188.559, 579.424, 52986.945 25/05/02,23:05:37,01,09,1, 12.0,1,1, 4.752, 10188.530, 579.492, 52987.004 25/05/02,23:05:37,02,09,1, 12.0,1,1, 4.752, 10188.540, 579.496, 52986.953 25/05/02,23:05:37,03,09,1, 12.0,1,1, 4.752, 10188.527, 579.534, 52986.966 25/05/02,23:05:37,04,09,1, 12.0,1,1, 4.752, 10188.493, 579.564, 52986.924 25/05/02,23:05:37,05,09,1, 12.0,1,1, 4.752, 10188.509, 579.543, 52987.019 25/05/02,23:05:37,06,09,1, 12.0,1,1, 4.752, 10188.471, 579.591, 52986.977 25/05/02,23:05:37,07,09,1, 12.0,1,1, 4.752, 10188.452, 579.590, 52986.995 25/05/02,23:05:37,08,09,1, 12.0,1,1, 4.752, 10188.471, 579.612, 52987.003 25/05/02,23:05:37,09,09,1, 12.0,1,1, 4.752, 10188.390, 579.644, 52987.053 25/05/02,23:05:37,10,09,1, 12.0,1,1, 4.752, 10188.414, 579.684, 52987.060 25/05/02,23:05:37,11,09,1, 12.0,1,1, 4.752, 10188.426, 579.657, 52986.984 25/05/02,23:05:37,12,09,1, 12.0,1,1, 4.752, 10188.385, 579.702, 52987.133 25/05/02,23:05:37,13,09,1, 12.0,1,1, 4.752, 10188.399, 579.723, 52987.046 25/05/02,23:05:37,14,09,1, 12.0,1,1, 4.752, 10188.360, 579.719, 52987.002 25/05/02,23:05:37,15,09,1, 12.0,1,1, 4.752, 10188.322, 579.751, 52987.040 25/05/02,23:05:37,16,09,1, 12.0,1,1, 4.752, 10188.340, 579.773, 52987.069 25/05/02,23:05:37,17,09,1, 12.0,1,1, 4.752, 10188.304, 579.790, 52987.060 25/05/02,23:05:37,18,09,1, 12.0,1,1, 4.752, 10188.303, 579.831, 52987.093 25/05/02,23:05:37,19,09,1, 12.0,1,1, 4.752, 10188.281, 579.828, 52987.165 25/05/02,23:05:38,00,08,1, 11.9,1,1, 4.756, 10188.276, 579.828, 52987.165 25/05/02,23:05:38,01,08,1, 11.9,1,1, 4.756, 10188.270, 579.863, 52987.131 25/05/02,23:05:38,02,08,1, 11.9,1,1, 4.756, 10188.251, 579.901, 52987.174 25/05/02,23:05:38,03,08,1, 11.9,1,1, 4.756, 10188.262, 579.881, 52987.080 25/05/02,23:05:38,04,08,1, 11.9,1,1, 4.756, 10188.203, 579.914, 52987.176 25/05/02,23:05:38,05,08,1, 11.9,1,1, 4.756, 10188.188, 579.949, 52987.104 25/05/02,23:05:38,06,08,1, 11.9,1,1, 4.756, 10188.177, 579.985, 52987.223 25/05/02,23:05:38,07,08,1, 11.9,1,1, 4.756, 10188.170, 579.997, 52987.225 25/05/02,23:05:38,08,08,1, 11.9,1,1, 4.756, 10188.177, 580.035, 52987.221 25/05/02,23:05:38,09,08,1, 11.9,1,1, 4.756, 10188.161, 580.053, 52987.174 25/05/02,23:05:38,10,08,1, 11.9,1,1, 4.756, 10188.124, 580.071, 52987.251 25/05/02,23:05:38,11,08,1, 11.9,1,1, 4.756, 10188.133, 580.075, 52987.209 25/05/02,23:05:38,12,08,1, 11.9,1,1, 4.756, 10188.117, 580.120, 52987.210 25/05/02,23:05:38,13,08,1, 11.9,1,1, 4.756, 10188.115, 580.143, 52987.251 25/05/02,23:05:38,14,08,1, 11.9,1,1, 4.756, 10188.092, 580.149, 52987.286 25/05/02,23:05:38,15,08,1, 11.9,1,1, 4.756, 10188.067, 580.187, 52987.265 25/05/02,23:05:38,16,08,1, 11.9,1,1, 4.756, 10188.077, 580.184, 52987.310 25/05/02,23:05:38,17,08,1, 11.9,1,1, 4.756, 10188.065, 580.237, 52987.230 25/05/02,23:05:38,18,08,1, 11.9,1,1, 4.756, 10188.042, 580.246, 52987.249 25/05/02,23:05:38,19,08,1, 11.9,1,1, 4.756, 10188.048, 580.254, 52987.335 25/05/02,23:05:39,00,09,1, 12.0,1,1, 4.755, 10188.042, 580.254, 52987.335 25/05/02,23:05:39,01,09,1, 12.0,1,1, 4.755, 10188.032, 580.320, 52987.281 25/05/02,23:05:39,02,09,1, 12.0,1,1, 4.755, 10188.025, 580.326, 52987.277 25/05/02,23:05:39,03,09,1, 12.0,1,1, 4.755, 10187.992, 580.358, 52987.271 25/05/02,23:05:39,04,09,1, 12.0,1,1, 4.755, 10187.991, 580.369, 52987.356 25/05/02,23:05:39,05,09,1, 12.0,1,1, 4.755, 10187.944, 580.410, 52987.351 25/05/02,23:05:39,06,09,1, 12.0,1,1, 4.755, 10187.957, 580.431, 52987.296 25/05/02,23:05:39,07,09,1, 12.0,1,1, 4.755, 10187.951, 580.445, 52987.425 25/05/02,23:05:39,08,09,1, 12.0,1,1, 4.755, 10187.924, 580.469, 52987.371 25/05/02,23:05:39,09,09,1, 12.0,1,1, 4.755, 10187.914, 580.469, 52987.325 25/05/02,23:05:39,10,09,1, 12.0,1,1, 4.755, 10187.932, 580.519, 52987.422 25/05/02,23:05:39,11,09,1, 12.0,1,1, 4.755, 10187.920, 580.519, 52987.383 25/05/02,23:05:39,12,09,1, 12.0,1,1, 4.755, 10187.892, 580.550, 52987.383 25/05/02,23:05:39,13,09,1, 12.0,1,1, 4.755, 10187.890, 580.596, 52987.413 25/05/02,23:05:39,14,09,1, 12.0,1,1, 4.755, 10187.893, 580.586, 52987.511 25/05/02,23:05:39,15,09,1, 12.0,1,1, 4.755, 10187.868, 580.612, 52987.440 25/05/02,23:05:39,16,09,1, 12.0,1,1, 4.755, 10187.879, 580.651, 52987.412 25/05/02,23:05:39,17,09,1, 12.0,1,1, 4.755, 10187.869, 580.679, 52987.464 25/05/02,23:05:39,18,09,1, 12.0,1,1, 4.755, 10187.854, 580.708, 52987.456 25/05/02,23:05:39,19,09,1, 12.0,1,1, 4.755, 10187.840, 580.727, 52987.492 25/05/02,23:05:40,00,08,1, 11.9,1,1, 4.756, 10187.833, 580.727, 52987.492 25/05/02,23:05:40,01,08,1, 11.9,1,1, 4.756, 10187.811, 580.777, 52987.484 25/05/02,23:05:40,02,08,1, 11.9,1,1, 4.756, 10187.807, 580.779, 52987.537 25/05/02,23:05:40,03,08,1, 11.9,1,1, 4.756, 10187.802, 580.821, 52987.484 25/05/02,23:05:40,04,08,1, 11.9,1,1, 4.756, 10187.783, 580.830, 52987.493 25/05/02,23:05:40,05,08,1, 11.9,1,1, 4.756, 10187.791, 580.870, 52987.482 25/05/02,23:05:40,06,08,1, 11.9,1,1, 4.756, 10187.788, 580.873, 52987.536 25/05/02,23:05:40,07,08,1, 11.9,1,1, 4.756, 10187.772, 580.949, 52987.566 25/05/02,23:05:40,08,08,1, 11.9,1,1, 4.756, 10187.750, 580.933, 52987.548 25/05/02,23:05:40,09,08,1, 11.9,1,1, 4.756, 10187.718, 580.963, 52987.605 25/05/02,23:05:40,10,08,1, 11.9,1,1, 4.756, 10187.739, 580.943, 52987.591 25/05/02,23:05:40,11,08,1, 11.9,1,1, 4.756, 10187.742, 580.999, 52987.590 25/05/02,23:05:40,12,08,1, 11.9,1,1, 4.756, 10187.729, 581.017, 52987.546 25/05/02,23:05:40,13,08,1, 11.9,1,1, 4.756, 10187.724, 581.046, 52987.602 25/05/02,23:05:40,14,08,1, 11.9,1,1, 4.756, 10187.732, 581.094, 52987.590 25/05/02,23:05:40,15,08,1, 11.9,1,1, 4.756, 10187.704, 581.093, 52987.620 25/05/02,23:05:40,16,08,1, 11.9,1,1, 4.756, 10187.688, 581.108, 52987.602 25/05/02,23:05:40,17,08,1, 11.9,1,1, 4.756, 10187.686, 581.129, 52987.539 25/05/02,23:05:40,18,08,1, 11.9,1,1, 4.756, 10187.706, 581.191, 52987.601 25/05/02,23:05:40,19,08,1, 11.9,1,1, 4.756, 10187.679, 581.171, 52987.633 25/05/02,23:05:41,00,08,1, 11.9,1,1, 4.755, 10187.675, 581.171, 52987.633 25/05/02,23:05:41,01,08,1, 11.9,1,1, 4.755, 10187.662, 581.229, 52987.617 25/05/02,23:05:41,02,08,1, 11.9,1,1, 4.755, 10187.637, 581.229, 52987.567 25/05/02,23:05:41,03,08,1, 11.9,1,1, 4.755, 10187.652, 581.280, 52987.591 25/05/02,23:05:41,04,08,1, 11.9,1,1, 4.755, 10187.630, 581.287, 52987.625 25/05/02,23:05:41,05,08,1, 11.9,1,1, 4.755, 10187.611, 581.308, 52987.572 25/05/02,23:05:41,06,08,1, 11.9,1,1, 4.755, 10187.617, 581.298, 52987.674 25/05/02,23:05:41,07,08,1, 11.9,1,1, 4.755, 10187.609, 581.371, 52987.663 25/05/02,23:05:41,08,08,1, 11.9,1,1, 4.755, 10187.582, 581.385, 52987.619 25/05/02,23:05:41,09,08,1, 11.9,1,1, 4.755, 10187.592, 581.375, 52987.622 25/05/02,23:05:41,10,08,1, 11.9,1,1, 4.755, 10187.596, 581.399, 52987.665 25/05/02,23:05:41,11,08,1, 11.9,1,1, 4.755, 10187.575, 581.419, 52987.645 25/05/02,23:05:41,12,08,1, 11.9,1,1, 4.755, 10187.563, 581.462, 52987.693 25/05/02,23:05:41,13,08,1, 11.9,1,1, 4.755, 10187.566, 581.471, 52987.673 25/05/02,23:05:41,14,08,1, 11.9,1,1, 4.755, 10187.543, 581.498, 52987.716 25/05/02,23:05:41,15,08,1, 11.9,1,1, 4.755, 10187.564, 581.501, 52987.674 25/05/02,23:05:41,16,08,1, 11.9,1,1, 4.755, 10187.539, 581.555, 52987.710 25/05/02,23:05:41,17,08,1, 11.9,1,1, 4.755, 10187.522, 581.567, 52987.771 25/05/02,23:05:41,18,08,1, 11.9,1,1, 4.755, 10187.521, 581.580, 52987.795 25/05/02,23:05:41,19,08,1, 11.9,1,1, 4.755, 10187.508, 581.619, 52987.755 25/05/02,23:05:42,00,08,1, 11.9,1,1, 4.758, 10187.508, 581.619, 52987.755 25/05/02,23:05:42,01,08,1, 11.9,1,1, 4.758, 10187.492, 581.643, 52987.758 25/05/02,23:05:42,02,08,1, 11.9,1,1, 4.758, 10187.472, 581.669, 52987.806 25/05/02,23:05:42,03,08,1, 11.9,1,1, 4.758, 10187.482, 581.692, 52987.813 25/05/02,23:05:42,04,08,1, 11.9,1,1, 4.758, 10187.455, 581.702, 52987.804 25/05/02,23:05:42,05,08,1, 11.9,1,1, 4.758, 10187.455, 581.734, 52987.785 25/05/02,23:05:42,06,08,1, 11.9,1,1, 4.758, 10187.442, 581.752, 52987.833 25/05/02,23:05:42,07,08,1, 11.9,1,1, 4.758, 10187.449, 581.760, 52987.727 25/05/02,23:05:42,08,08,1, 11.9,1,1, 4.758, 10187.431, 581.792, 52987.807 25/05/02,23:05:42,09,08,1, 11.9,1,1, 4.758, 10187.424, 581.798, 52987.735 25/05/02,23:05:42,10,08,1, 11.9,1,1, 4.758, 10187.410, 581.830, 52987.837 25/05/02,23:05:42,11,08,1, 11.9,1,1, 4.758, 10187.411, 581.830, 52987.846 25/05/02,23:05:42,12,08,1, 11.9,1,1, 4.758, 10187.373, 581.867, 52987.807 25/05/02,23:05:42,13,08,1, 11.9,1,1, 4.758, 10187.376, 581.892, 52987.799 25/05/02,23:05:42,14,08,1, 11.9,1,1, 4.758, 10187.367, 581.906, 52987.784 25/05/02,23:05:42,15,08,1, 11.9,1,1, 4.758, 10187.333, 581.956, 52987.890 25/05/02,23:05:42,16,08,1, 11.9,1,1, 4.758, 10187.307, 581.943, 52987.870 25/05/02,23:05:42,17,08,1, 11.9,1,1, 4.758, 10187.337, 581.987, 52987.856 25/05/02,23:05:42,18,08,1, 11.9,1,1, 4.758, 10187.323, 581.984, 52987.893 25/05/02,23:05:42,19,08,1, 11.9,1,1, 4.758, 10187.289, 581.984, 52987.830 25/05/02,23:05:43,00,08,1, 11.9,1,1, 4.755, 10187.283, 581.984, 52987.830 25/05/02,23:05:43,01,08,1, 11.9,1,1, 4.755, 10187.262, 582.014, 52987.854 25/05/02,23:05:43,02,08,1, 11.9,1,1, 4.755, 10187.244, 582.039, 52987.828 25/05/02,23:05:43,03,08,1, 11.9,1,1, 4.755, 10187.261, 582.064, 52987.869 25/05/02,23:05:43,04,08,1, 11.9,1,1, 4.755, 10187.200, 582.076, 52987.839 25/05/02,23:05:43,05,08,1, 11.9,1,1, 4.755, 10187.192, 582.102, 52987.853 25/05/02,23:05:43,06,08,1, 11.9,1,1, 4.755, 10187.220, 582.125, 52987.824 25/05/02,23:05:43,07,08,1, 11.9,1,1, 4.755, 10187.215, 582.144, 52987.883 25/05/02,23:05:43,08,08,1, 11.9,1,1, 4.755, 10187.161, 582.146, 52987.907 25/05/02,23:05:43,09,08,1, 11.9,1,1, 4.755, 10187.159, 582.186, 52987.946 25/05/02,23:05:43,10,08,1, 11.9,1,1, 4.755, 10187.133, 582.185, 52987.974 25/05/02,23:05:43,11,08,1, 11.9,1,1, 4.755, 10187.125, 582.223, 52987.860 25/05/02,23:05:43,12,08,1, 11.9,1,1, 4.755, 10187.101, 582.245, 52987.958 25/05/02,23:05:43,13,08,1, 11.9,1,1, 4.755, 10187.091, 582.260, 52987.890 25/05/02,23:05:43,14,08,1, 11.9,1,1, 4.755, 10187.081, 582.253, 52987.847 25/05/02,23:05:43,15,08,1, 11.9,1,1, 4.755, 10187.055, 582.268, 52987.984 25/05/02,23:05:43,16,08,1, 11.9,1,1, 4.755, 10187.040, 582.300, 52987.893 25/05/02,23:05:43,17,08,1, 11.9,1,1, 4.755, 10187.018, 582.325, 52987.953 25/05/02,23:05:43,18,08,1, 11.9,1,1, 4.755, 10187.018, 582.337, 52987.882 25/05/02,23:05:43,19,08,1, 11.9,1,1, 4.755, 10186.976, 582.340, 52987.888 25/05/02,23:05:44,00,08,1, 11.9,1,1, 4.757, 10186.974, 582.340, 52987.888 25/05/02,23:05:44,01,08,1, 11.9,1,1, 4.757, 10186.967, 582.398, 52987.916 25/05/02,23:05:44,02,08,1, 11.9,1,1, 4.757, 10186.966, 582.397, 52987.877 25/05/02,23:05:44,03,08,1, 11.9,1,1, 4.757, 10186.875, 582.445, 52987.939 25/05/02,23:05:44,04,08,1, 11.9,1,1, 4.757, 10186.923, 582.455, 52987.923 25/05/02,23:05:44,05,08,1, 11.9,1,1, 4.757, 10186.912, 582.466, 52987.953 25/05/02,23:05:44,06,08,1, 11.9,1,1, 4.757, 10186.882, 582.493, 52987.923 25/05/02,23:05:44,07,08,1, 11.9,1,1, 4.757, 10186.834, 582.489, 52987.985 25/05/02,23:05:44,08,08,1, 11.9,1,1, 4.757, 10186.840, 582.534, 52987.950 25/05/02,23:05:44,09,08,1, 11.9,1,1, 4.757, 10186.803, 582.529, 52987.964 25/05/02,23:05:44,10,08,1, 11.9,1,1, 4.757, 10186.784, 582.537, 52987.976 25/05/02,23:05:44,11,08,1, 11.9,1,1, 4.757, 10186.774, 582.555, 52987.956 25/05/02,23:05:44,12,08,1, 11.9,1,1, 4.757, 10186.781, 582.573, 52987.931 25/05/02,23:05:44,13,08,1, 11.9,1,1, 4.757, 10186.747, 582.558, 52987.928 25/05/02,23:05:44,14,08,1, 11.9,1,1, 4.757, 10186.731, 582.602, 52987.923 25/05/02,23:05:44,15,08,1, 11.9,1,1, 4.757, 10186.726, 582.597, 52987.984 25/05/02,23:05:44,16,08,1, 11.9,1,1, 4.757, 10186.689, 582.630, 52987.967 25/05/02,23:05:44,17,08,1, 11.9,1,1, 4.757, 10186.653, 582.655, 52988.053 25/05/02,23:05:44,18,08,1, 11.9,1,1, 4.757, 10186.638, 582.638, 52988.017 25/05/02,23:05:44,19,08,1, 11.9,1,1, 4.757, 10186.641, 582.661, 52988.008 25/05/02,23:05:45,00,08,1, 11.9,1,1, 4.755, 10186.640, 582.661, 52988.008 25/05/02,23:05:45,01,08,1, 11.9,1,1, 4.755, 10186.603, 582.693, 52987.995 25/05/02,23:05:45,02,08,1, 11.9,1,1, 4.755, 10186.584, 582.711, 52988.023 25/05/02,23:05:45,03,08,1, 11.9,1,1, 4.755, 10186.548, 582.698, 52988.046 25/05/02,23:05:45,04,08,1, 11.9,1,1, 4.755, 10186.547, 582.728, 52987.944 25/05/02,23:05:45,05,08,1, 11.9,1,1, 4.755, 10186.522, 582.726, 52987.959 25/05/02,23:05:45,06,08,1, 11.9,1,1, 4.755, 10186.526, 582.759, 52988.056 25/05/02,23:05:45,07,08,1, 11.9,1,1, 4.755, 10186.496, 582.790, 52988.035 25/05/02,23:05:45,08,08,1, 11.9,1,1, 4.755, 10186.446, 582.779, 52987.954 25/05/02,23:05:45,09,08,1, 11.9,1,1, 4.755, 10186.429, 582.783, 52987.989 25/05/02,23:05:45,10,08,1, 11.9,1,1, 4.755, 10186.437, 582.822, 52987.997 25/05/02,23:05:45,11,08,1, 11.9,1,1, 4.755, 10186.427, 582.813, 52988.067 25/05/02,23:05:45,12,08,1, 11.9,1,1, 4.755, 10186.401, 582.848, 52988.030 25/05/02,23:05:45,13,08,1, 11.9,1,1, 4.755, 10186.376, 582.856, 52988.053 25/05/02,23:05:45,14,08,1, 11.9,1,1, 4.755, 10186.343, 582.864, 52988.004 25/05/02,23:05:45,15,08,1, 11.9,1,1, 4.755, 10186.327, 582.876, 52988.023 25/05/02,23:05:45,16,08,1, 11.9,1,1, 4.755, 10186.311, 582.891, 52988.060 25/05/02,23:05:45,17,08,1, 11.9,1,1, 4.755, 10186.299, 582.889, 52987.984 25/05/02,23:05:45,18,08,1, 11.9,1,1, 4.755, 10186.295, 582.931, 52988.048 25/05/02,23:05:45,19,08,1, 11.9,1,1, 4.755, 10186.265, 582.892, 52987.973 25/05/02,23:05:46,00,08,1, 11.9,1,1, 4.757, 10186.265, 582.892, 52987.973 25/05/02,23:05:46,01,08,1, 11.9,1,1, 4.757, 10186.253, 582.951, 52988.007 25/05/02,23:05:46,02,08,1, 11.9,1,1, 4.757, 10186.193, 582.952, 52988.043 25/05/02,23:05:46,03,08,1, 11.9,1,1, 4.757, 10186.176, 582.987, 52988.029 25/05/02,23:05:46,04,08,1, 11.9,1,1, 4.757, 10186.175, 582.977, 52988.084 25/05/02,23:05:46,05,08,1, 11.9,1,1, 4.757, 10186.161, 582.981, 52988.100 25/05/02,23:05:46,06,08,1, 11.9,1,1, 4.757, 10186.134, 582.979, 52988.095 25/05/02,23:05:46,07,08,1, 11.9,1,1, 4.757, 10186.136, 583.017, 52988.048 25/05/02,23:05:46,08,08,1, 11.9,1,1, 4.757, 10186.112, 583.029, 52988.042 25/05/02,23:05:46,09,08,1, 11.9,1,1, 4.757, 10186.111, 583.039, 52988.101 25/05/02,23:05:46,10,08,1, 11.9,1,1, 4.757, 10186.081, 583.071, 52988.051 25/05/02,23:05:46,11,08,1, 11.9,1,1, 4.757, 10186.079, 583.043, 52988.076 25/05/02,23:05:46,12,08,1, 11.9,1,1, 4.757, 10186.057, 583.059, 52988.060 25/05/02,23:05:46,13,08,1, 11.9,1,1, 4.757, 10186.029, 583.100, 52988.034 25/05/02,23:05:46,14,08,1, 11.9,1,1, 4.757, 10186.025, 583.100, 52988.052 25/05/02,23:05:46,15,08,1, 11.9,1,1, 4.757, 10186.014, 583.106, 52988.091 25/05/02,23:05:46,16,08,1, 11.9,1,1, 4.757, 10185.999, 583.108, 52988.065 25/05/02,23:05:46,17,08,1, 11.9,1,1, 4.757, 10185.970, 583.139, 52988.149 25/05/02,23:05:46,18,08,1, 11.9,1,1, 4.757, 10185.940, 583.167, 52988.112 25/05/02,23:05:46,19,08,1, 11.9,1,1, 4.757, 10185.932, 583.129, 52988.038 25/05/02,23:05:47,00,08,1, 12.0,1,1, 4.760, 10185.931, 583.129, 52988.038 25/05/02,23:05:47,01,08,1, 12.0,1,1, 4.760, 10185.919, 583.168, 52988.098 25/05/02,23:05:47,02,08,1, 12.0,1,1, 4.760, 10185.890, 583.209, 52988.085 25/05/02,23:05:47,03,08,1, 12.0,1,1, 4.760, 10185.893, 583.209, 52988.155 25/05/02,23:05:47,04,08,1, 12.0,1,1, 4.760, 10185.882, 583.185, 52988.113 25/05/02,23:05:47,05,08,1, 12.0,1,1, 4.760, 10185.862, 583.224, 52988.099 25/05/02,23:05:47,06,08,1, 12.0,1,1, 4.760, 10185.851, 583.252, 52988.150 25/05/02,23:05:47,07,08,1, 12.0,1,1, 4.760, 10185.833, 583.253, 52988.164 25/05/02,23:05:47,08,08,1, 12.0,1,1, 4.760, 10185.813, 583.264, 52988.126 25/05/02,23:05:47,09,08,1, 12.0,1,1, 4.760, 10185.807, 583.275, 52988.109 25/05/02,23:05:47,10,08,1, 12.0,1,1, 4.760, 10185.788, 583.314, 52988.113 25/05/02,23:05:47,11,08,1, 12.0,1,1, 4.760, 10185.794, 583.324, 52988.115 25/05/02,23:05:47,12,08,1, 12.0,1,1, 4.760, 10185.784, 583.326, 52988.102 25/05/02,23:05:47,13,08,1, 12.0,1,1, 4.760, 10185.767, 583.326, 52988.088 25/05/02,23:05:47,14,08,1, 12.0,1,1, 4.760, 10185.759, 583.353, 52988.107 25/05/02,23:05:47,15,08,1, 12.0,1,1, 4.760, 10185.741, 583.381, 52988.096 25/05/02,23:05:47,16,08,1, 12.0,1,1, 4.760, 10185.746, 583.380, 52988.121 25/05/02,23:05:47,17,08,1, 12.0,1,1, 4.760, 10185.730, 583.387, 52988.139 25/05/02,23:05:47,18,08,1, 12.0,1,1, 4.760, 10185.690, 583.385, 52988.132 25/05/02,23:05:47,19,08,1, 12.0,1,1, 4.760, 10185.712, 583.422, 52988.081 25/05/02,23:05:48,00,08,1, 11.9,1,1, 4.754, 10185.705, 583.422, 52988.081 25/05/02,23:05:48,01,08,1, 11.9,1,1, 4.754, 10185.664, 583.466, 52988.174 25/05/02,23:05:48,02,08,1, 11.9,1,1, 4.754, 10185.644, 583.477, 52988.099 25/05/02,23:05:48,03,08,1, 11.9,1,1, 4.754, 10185.648, 583.483, 52988.106 25/05/02,23:05:48,04,08,1, 11.9,1,1, 4.754, 10185.635, 583.499, 52988.058 25/05/02,23:05:48,05,08,1, 11.9,1,1, 4.754, 10185.633, 583.495, 52988.198 25/05/02,23:05:48,06,08,1, 11.9,1,1, 4.754, 10185.632, 583.526, 52988.189 25/05/02,23:05:48,07,08,1, 11.9,1,1, 4.754, 10185.610, 583.549, 52988.152 25/05/02,23:05:48,08,08,1, 11.9,1,1, 4.754, 10185.591, 583.572, 52988.220 25/05/02,23:05:48,09,08,1, 11.9,1,1, 4.754, 10185.582, 583.553, 52988.223 25/05/02,23:05:48,10,08,1, 11.9,1,1, 4.754, 10185.553, 583.582, 52988.203 25/05/02,23:05:48,11,08,1, 11.9,1,1, 4.754, 10185.563, 583.606, 52988.227 25/05/02,23:05:48,12,08,1, 11.9,1,1, 4.754, 10185.586, 583.609, 52988.186 25/05/02,23:05:48,13,08,1, 11.9,1,1, 4.754, 10185.472, 583.614, 52988.208 25/05/02,23:05:48,14,08,1, 11.9,1,1, 4.754, 10185.511, 583.643, 52988.276 25/05/02,23:05:48,15,08,1, 11.9,1,1, 4.754, 10185.525, 583.647, 52988.300 25/05/02,23:05:48,16,08,1, 11.9,1,1, 4.754, 10185.507, 583.665, 52988.255 25/05/02,23:05:48,17,08,1, 11.9,1,1, 4.754, 10185.493, 583.684, 52988.239 25/05/02,23:05:48,18,08,1, 11.9,1,1, 4.754, 10185.484, 583.711, 52988.127 25/05/02,23:05:48,19,08,1, 11.9,1,1, 4.754, 10185.485, 583.720, 52988.195 25/05/02,23:05:49,00,08,1, 11.9,1,1, 4.756, 10185.480, 583.720, 52988.195 25/05/02,23:05:49,01,08,1, 11.9,1,1, 4.756, 10185.458, 583.759, 52988.168 25/05/02,23:05:49,02,08,1, 11.9,1,1, 4.756, 10185.438, 583.746, 52988.235 25/05/02,23:05:49,03,08,1, 11.9,1,1, 4.756, 10185.410, 583.755, 52988.246 25/05/02,23:05:49,04,08,1, 11.9,1,1, 4.756, 10185.413, 583.788, 52988.151 25/05/02,23:05:49,05,08,1, 11.9,1,1, 4.756, 10185.418, 583.802, 52988.211 25/05/02,23:05:49,06,08,1, 11.9,1,1, 4.756, 10185.384, 583.807, 52988.205 25/05/02,23:05:49,07,08,1, 11.9,1,1, 4.756, 10185.384, 583.859, 52988.175 25/05/02,23:05:49,08,08,1, 11.9,1,1, 4.756, 10185.367, 583.836, 52988.221 25/05/02,23:05:49,09,08,1, 11.9,1,1, 4.756, 10185.350, 583.892, 52988.231 25/05/02,23:05:49,10,08,1, 11.9,1,1, 4.756, 10185.342, 583.892, 52988.202 25/05/02,23:05:49,11,08,1, 11.9,1,1, 4.756, 10185.329, 583.920, 52988.279 25/05/02,23:05:49,12,08,1, 11.9,1,1, 4.756, 10185.319, 583.907, 52988.226 25/05/02,23:05:49,13,08,1, 11.9,1,1, 4.756, 10185.316, 583.940, 52988.251 25/05/02,23:05:49,14,08,1, 11.9,1,1, 4.756, 10185.298, 583.943, 52988.235 25/05/02,23:05:49,15,08,1, 11.9,1,1, 4.756, 10185.277, 583.966, 52988.206 25/05/02,23:05:49,16,08,1, 11.9,1,1, 4.756, 10185.295, 583.996, 52988.327 25/05/02,23:05:49,17,08,1, 11.9,1,1, 4.756, 10185.268, 584.004, 52988.243 25/05/02,23:05:49,18,08,1, 11.9,1,1, 4.756, 10185.272, 584.024, 52988.347 25/05/02,23:05:49,19,08,1, 11.9,1,1, 4.756, 10185.255, 584.074, 52988.292 25/05/02,23:05:50,00,07,1, 11.9,1,1, 4.757, 10185.255, 584.074, 52988.292 25/05/02,23:05:50,01,07,1, 11.9,1,1, 4.757, 10185.207, 584.077, 52988.299 25/05/02,23:05:50,02,07,1, 11.9,1,1, 4.757, 10185.220, 584.093, 52988.318 25/05/02,23:05:50,03,07,1, 11.9,1,1, 4.757, 10185.209, 584.102, 52988.284 25/05/02,23:05:50,04,07,1, 11.9,1,1, 4.757, 10185.204, 584.133, 52988.308 25/05/02,23:05:50,05,07,1, 11.9,1,1, 4.757, 10185.170, 584.148, 52988.280 25/05/02,23:05:50,06,07,1, 11.9,1,1, 4.757, 10185.159, 584.169, 52988.300 25/05/02,23:05:50,07,07,1, 11.9,1,1, 4.757, 10185.147, 584.150, 52988.316 25/05/02,23:05:50,08,07,1, 11.9,1,1, 4.757, 10185.143, 584.184, 52988.383 25/05/02,23:05:50,09,07,1, 11.9,1,1, 4.757, 10185.148, 584.212, 52988.355 25/05/02,23:05:50,10,07,1, 11.9,1,1, 4.757, 10185.124, 584.258, 52988.394 25/05/02,23:05:50,11,07,1, 11.9,1,1, 4.757, 10185.116, 584.250, 52988.396 25/05/02,23:05:50,12,07,1, 11.9,1,1, 4.757, 10185.108, 584.258, 52988.324 25/05/02,23:05:50,13,07,1, 11.9,1,1, 4.757, 10185.076, 584.307, 52988.306 25/05/02,23:05:50,14,07,1, 11.9,1,1, 4.757, 10185.053, 584.282, 52988.321 25/05/02,23:05:50,15,07,1, 11.9,1,1, 4.757, 10185.067, 584.317, 52988.333 25/05/02,23:05:50,16,07,1, 11.9,1,1, 4.757, 10185.045, 584.335, 52988.363 25/05/02,23:05:50,17,07,1, 11.9,1,1, 4.757, 10185.038, 584.370, 52988.382 25/05/02,23:05:50,18,07,1, 11.9,1,1, 4.757, 10185.024, 584.368, 52988.409 25/05/02,23:05:50,19,07,1, 11.9,1,1, 4.757, 10185.005, 584.387, 52988.390 25/05/02,23:05:51,00,07,1, 11.9,1,1, 4.755, 10185.004, 584.387, 52988.390 25/05/02,23:05:51,01,07,1, 11.9,1,1, 4.755, 10185.024, 584.415, 52988.355 25/05/02,23:05:51,02,07,1, 11.9,1,1, 4.755, 10185.004, 584.449, 52988.432 25/05/02,23:05:51,03,07,1, 11.9,1,1, 4.755, 10184.979, 584.465, 52988.460 25/05/02,23:05:51,04,07,1, 11.9,1,1, 4.755, 10184.989, 584.482, 52988.367 25/05/02,23:05:51,05,07,1, 11.9,1,1, 4.755, 10184.946, 584.500, 52988.437 25/05/02,23:05:51,06,07,1, 11.9,1,1, 4.755, 10184.978, 584.485, 52988.343 25/05/02,23:05:51,07,07,1, 11.9,1,1, 4.755, 10184.933, 584.504, 52988.398 25/05/02,23:05:51,08,07,1, 11.9,1,1, 4.755, 10184.949, 584.523, 52988.361 25/05/02,23:05:51,09,07,1, 11.9,1,1, 4.755, 10184.937, 584.499, 52988.364 25/05/02,23:05:51,10,07,1, 11.9,1,1, 4.755, 10184.933, 584.561, 52988.468 25/05/02,23:05:51,11,07,1, 11.9,1,1, 4.755, 10184.882, 584.580, 52988.431 25/05/02,23:05:51,12,07,1, 11.9,1,1, 4.755, 10184.890, 584.597, 52988.369 25/05/02,23:05:51,13,07,1, 11.9,1,1, 4.755, 10184.864, 584.606, 52988.438 25/05/02,23:05:51,14,07,1, 11.9,1,1, 4.755, 10184.871, 584.612, 52988.408 25/05/02,23:05:51,15,07,1, 11.9,1,1, 4.755, 10184.859, 584.646, 52988.480 25/05/02,23:05:51,16,07,1, 11.9,1,1, 4.755, 10184.854, 584.622, 52988.377 25/05/02,23:05:51,17,07,1, 11.9,1,1, 4.755, 10184.859, 584.653, 52988.422 25/05/02,23:05:51,18,07,1, 11.9,1,1, 4.755, 10184.848, 584.679, 52988.489 25/05/02,23:05:51,19,07,1, 11.9,1,1, 4.755, 10184.834, 584.666, 52988.476 25/05/02,23:05:52,00,07,1, 12.0,1,1, 4.757, 10184.829, 584.666, 52988.476 25/05/02,23:05:52,01,07,1, 12.0,1,1, 4.757, 10184.798, 584.702, 52988.484 25/05/02,23:05:52,02,07,1, 12.0,1,1, 4.757, 10184.818, 584.747, 52988.496 25/05/02,23:05:52,03,07,1, 12.0,1,1, 4.757, 10184.805, 584.743, 52988.543 25/05/02,23:05:52,04,07,1, 12.0,1,1, 4.757, 10184.803, 584.774, 52988.474 25/05/02,23:05:52,05,07,1, 12.0,1,1, 4.757, 10184.774, 584.801, 52988.454 25/05/02,23:05:52,06,07,1, 12.0,1,1, 4.757, 10184.764, 584.828, 52988.477 25/05/02,23:05:52,07,07,1, 12.0,1,1, 4.757, 10184.784, 584.822, 52988.515 25/05/02,23:05:52,08,07,1, 12.0,1,1, 4.757, 10184.751, 584.829, 52988.491 25/05/02,23:05:52,09,07,1, 12.0,1,1, 4.757, 10184.753, 584.884, 52988.521 25/05/02,23:05:52,10,07,1, 12.0,1,1, 4.757, 10184.732, 584.883, 52988.534 25/05/02,23:05:52,11,07,1, 12.0,1,1, 4.757, 10184.712, 584.910, 52988.551 25/05/02,23:05:52,12,07,1, 12.0,1,1, 4.757, 10184.722, 584.906, 52988.547 25/05/02,23:05:52,13,07,1, 12.0,1,1, 4.757, 10184.700, 584.955, 52988.537 25/05/02,23:05:52,14,07,1, 12.0,1,1, 4.757, 10184.697, 584.958, 52988.544 25/05/02,23:05:52,15,07,1, 12.0,1,1, 4.757, 10184.716, 584.986, 52988.509 25/05/02,23:05:52,16,07,1, 12.0,1,1, 4.757, 10184.688, 585.008, 52988.328 25/05/02,23:05:52,17,07,1, 12.0,1,1, 4.757, 10184.652, 585.038, 52988.585 25/05/02,23:05:52,18,07,1, 12.0,1,1, 4.757, 10184.653, 585.055, 52988.564 25/05/02,23:05:52,19,07,1, 12.0,1,1, 4.757, 10184.649, 585.063, 52988.566 25/05/02,23:05:53,00,08,1, 11.8,1,1, 4.748, 10184.646, 585.063, 52988.566 25/05/02,23:05:53,01,08,1, 11.8,1,1, 4.748, 10184.657, 585.110, 52988.536 25/05/02,23:05:53,02,08,1, 11.8,1,1, 4.748, 10184.610, 585.113, 52988.559 25/05/02,23:05:53,03,08,1, 11.8,1,1, 4.748, 10184.619, 585.131, 52988.560 25/05/02,23:05:53,04,08,1, 11.8,1,1, 4.748, 10184.622, 585.147, 52988.514 25/05/02,23:05:53,05,08,1, 11.8,1,1, 4.748, 10184.625, 585.154, 52988.410 25/05/02,23:05:53,06,08,1, 11.8,1,1, 4.748, 10184.630, 585.171, 52988.524 25/05/02,23:05:53,07,08,1, 11.8,1,1, 4.748, 10184.593, 585.213, 52988.506 25/05/02,23:05:53,08,08,1, 11.8,1,1, 4.748, 10184.574, 585.223, 52988.558 25/05/02,23:05:53,09,08,1, 11.8,1,1, 4.748, 10184.577, 585.251, 52988.619 25/05/02,23:05:53,10,08,1, 11.8,1,1, 4.748, 10184.546, 585.265, 52988.593 25/05/02,23:05:53,11,08,1, 11.8,1,1, 4.748, 10184.543, 585.288, 52988.675 25/05/02,23:05:53,12,08,1, 11.8,1,1, 4.748, 10184.568, 585.341, 52988.657 25/05/02,23:05:53,13,08,1, 11.8,1,1, 4.748, 10184.547, 585.343, 52988.588 25/05/02,23:05:53,14,08,1, 11.8,1,1, 4.748, 10184.517, 585.356, 52988.692 25/05/02,23:05:53,15,08,1, 11.8,1,1, 4.748, 10184.509, 585.384, 52988.592 25/05/02,23:05:53,16,08,1, 11.8,1,1, 4.748, 10184.536, 585.419, 52988.652 25/05/02,23:05:53,17,08,1, 11.8,1,1, 4.748, 10184.497, 585.418, 52988.647 25/05/02,23:05:53,18,08,1, 11.8,1,1, 4.748, 10184.496, 585.464, 52988.643 25/05/02,23:05:53,19,08,1, 11.8,1,1, 4.748, 10184.485, 585.490, 52988.696 25/05/02,23:05:54,00,07,1, 11.9,1,1, 4.749, 10184.479, 585.490, 52988.696 25/05/02,23:05:54,01,07,1, 11.9,1,1, 4.749, 10184.481, 585.515, 52988.673 25/05/02,23:05:54,02,07,1, 11.9,1,1, 4.749, 10184.460, 585.552, 52988.746 25/05/02,23:05:54,03,07,1, 11.9,1,1, 4.749, 10184.450, 585.570, 52988.675 25/05/02,23:05:54,04,07,1, 11.9,1,1, 4.749, 10184.444, 585.588, 52988.709 25/05/02,23:05:54,05,07,1, 11.9,1,1, 4.749, 10184.418, 585.653, 52988.976 25/05/02,23:05:54,06,07,1, 11.9,1,1, 4.749, 10184.398, 585.672, 52988.707 25/05/02,23:05:54,07,07,1, 11.9,1,1, 4.749, 10184.414, 585.681, 52988.781 25/05/02,23:05:54,08,07,1, 11.9,1,1, 4.749, 10184.380, 585.707, 52988.758 25/05/02,23:05:54,09,07,1, 11.9,1,1, 4.749, 10184.388, 585.714, 52988.751 25/05/02,23:05:54,10,07,1, 11.9,1,1, 4.749, 10184.389, 585.735, 52988.710 25/05/02,23:05:54,11,07,1, 11.9,1,1, 4.749, 10184.360, 585.781, 52988.816 25/05/02,23:05:54,12,07,1, 11.9,1,1, 4.749, 10184.356, 585.815, 52988.769 25/05/02,23:05:54,13,07,1, 11.9,1,1, 4.749, 10184.350, 585.832, 52988.748 25/05/02,23:05:54,14,07,1, 11.9,1,1, 4.749, 10184.347, 585.860, 52988.842 25/05/02,23:05:54,15,07,1, 11.9,1,1, 4.749, 10184.337, 585.869, 52988.797 25/05/02,23:05:54,16,07,1, 11.9,1,1, 4.749, 10184.353, 585.903, 52988.832 25/05/02,23:05:54,17,07,1, 11.9,1,1, 4.749, 10184.325, 585.954, 52988.877 25/05/02,23:05:54,18,07,1, 11.9,1,1, 4.749, 10184.332, 585.968, 52988.827 25/05/02,23:05:54,19,07,1, 11.9,1,1, 4.749, 10184.307, 585.981, 52988.864 25/05/02,23:05:55,00,08,1, 11.9,1,1, 4.754, 10184.304, 585.981, 52988.864 25/05/02,23:05:55,01,08,1, 11.9,1,1, 4.754, 10184.290, 586.022, 52988.788 25/05/02,23:05:55,02,08,1, 11.9,1,1, 4.754, 10184.286, 586.067, 52988.930 25/05/02,23:05:55,03,08,1, 11.9,1,1, 4.754, 10184.271, 586.084, 52988.917 25/05/02,23:05:55,04,08,1, 11.9,1,1, 4.754, 10184.271, 586.119, 52988.904 25/05/02,23:05:55,05,08,1, 11.9,1,1, 4.754, 10184.243, 586.135, 52988.901 25/05/02,23:05:55,06,08,1, 11.9,1,1, 4.754, 10184.245, 586.140, 52988.656 25/05/02,23:05:55,07,08,1, 11.9,1,1, 4.754, 10184.224, 586.192, 52988.919 25/05/02,23:05:55,08,08,1, 11.9,1,1, 4.754, 10184.210, 586.201, 52988.938 25/05/02,23:05:55,09,08,1, 11.9,1,1, 4.754, 10184.194, 586.228, 52988.931 25/05/02,23:05:55,10,08,1, 11.9,1,1, 4.754, 10184.180, 586.273, 52988.967 25/05/02,23:05:55,11,08,1, 11.9,1,1, 4.754, 10184.191, 586.308, 52988.964 25/05/02,23:05:55,12,08,1, 11.9,1,1, 4.754, 10184.187, 586.303, 52988.997 25/05/02,23:05:55,13,08,1, 11.9,1,1, 4.754, 10184.194, 586.322, 52989.060 25/05/02,23:05:55,14,08,1, 11.9,1,1, 4.754, 10184.198, 586.388, 52988.952 25/05/02,23:05:55,15,08,1, 11.9,1,1, 4.754, 10184.143, 586.396, 52989.000 25/05/02,23:05:55,16,08,1, 11.9,1,1, 4.754, 10184.172, 586.399, 52988.994 25/05/02,23:05:55,17,08,1, 11.9,1,1, 4.754, 10184.113, 586.434, 52988.933 25/05/02,23:05:55,18,08,1, 11.9,1,1, 4.754, 10184.139, 586.470, 52988.965 25/05/02,23:05:55,19,08,1, 11.9,1,1, 4.754, 10184.129, 586.482, 52989.041 25/05/02,23:05:56,00,07,1, 11.9,1,1, 4.758, 10184.128, 586.482, 52989.041 25/05/02,23:05:56,01,07,1, 11.9,1,1, 4.758, 10184.092, 586.582, 52989.026 25/05/02,23:05:56,02,07,1, 11.9,1,1, 4.758, 10184.076, 586.593, 52989.090 25/05/02,23:05:56,03,07,1, 11.9,1,1, 4.758, 10184.081, 586.616, 52989.083 25/05/02,23:05:56,04,07,1, 11.9,1,1, 4.758, 10184.085, 586.619, 52989.050 25/05/02,23:05:56,05,07,1, 11.9,1,1, 4.758, 10184.097, 586.645, 52989.113 25/05/02,23:05:56,06,07,1, 11.9,1,1, 4.758, 10184.060, 586.661, 52988.928 25/05/02,23:05:56,07,07,1, 11.9,1,1, 4.758, 10184.044, 586.700, 52989.100 25/05/02,23:05:56,08,07,1, 11.9,1,1, 4.758, 10184.066, 586.750, 52989.115 25/05/02,23:05:56,09,07,1, 11.9,1,1, 4.758, 10184.046, 586.764, 52989.083 25/05/02,23:05:56,10,07,1, 11.9,1,1, 4.758, 10184.010, 586.766, 52989.150 25/05/02,23:05:56,11,07,1, 11.9,1,1, 4.758, 10184.040, 586.827, 52989.076 25/05/02,23:05:56,12,07,1, 11.9,1,1, 4.758, 10184.006, 586.838, 52989.040 25/05/02,23:05:56,13,07,1, 11.9,1,1, 4.758, 10184.026, 586.862, 52989.138 25/05/02,23:05:56,14,07,1, 11.9,1,1, 4.758, 10184.000, 586.893, 52989.102 25/05/02,23:05:56,15,07,1, 11.9,1,1, 4.758, 10183.959, 586.913, 52989.105 25/05/02,23:05:56,16,07,1, 11.9,1,1, 4.758, 10183.994, 586.950, 52989.164 25/05/02,23:05:56,17,07,1, 11.9,1,1, 4.758, 10183.982, 586.968, 52989.223 25/05/02,23:05:56,18,07,1, 11.9,1,1, 4.758, 10183.981, 586.996, 52989.203 25/05/02,23:05:56,19,07,1, 11.9,1,1, 4.758, 10183.957, 587.015, 52989.240 25/05/02,23:05:57,00,07,1, 12.0,1,1, 4.757, 10183.953, 587.015, 52989.240 25/05/02,23:05:57,01,07,1, 12.0,1,1, 4.757, 10183.959, 587.069, 52989.146 25/05/02,23:05:57,02,07,1, 12.0,1,1, 4.757, 10183.938, 587.085, 52989.303 25/05/02,23:05:57,03,07,1, 12.0,1,1, 4.757, 10183.928, 587.112, 52989.267 25/05/02,23:05:57,04,07,1, 12.0,1,1, 4.757, 10183.925, 587.150, 52989.282 25/05/02,23:05:57,05,07,1, 12.0,1,1, 4.757, 10183.926, 587.186, 52989.323 25/05/02,23:05:57,06,07,1, 12.0,1,1, 4.757, 10183.899, 587.186, 52989.307 25/05/02,23:05:57,07,07,1, 12.0,1,1, 4.757, 10183.899, 587.238, 52989.340 25/05/02,23:05:57,08,07,1, 12.0,1,1, 4.757, 10183.895, 587.263, 52989.380 25/05/02,23:05:57,09,07,1, 12.0,1,1, 4.757, 10183.865, 587.264, 52989.361 25/05/02,23:05:57,10,07,1, 12.0,1,1, 4.757, 10183.871, 587.336, 52989.357 25/05/02,23:05:57,11,07,1, 12.0,1,1, 4.757, 10183.881, 587.334, 52989.256 25/05/02,23:05:57,12,07,1, 12.0,1,1, 4.757, 10183.853, 587.358, 52989.369 25/05/02,23:05:57,13,07,1, 12.0,1,1, 4.757, 10183.840, 587.361, 52989.377 25/05/02,23:05:57,14,07,1, 12.0,1,1, 4.757, 10183.850, 587.397, 52989.346 25/05/02,23:05:57,15,07,1, 12.0,1,1, 4.757, 10183.844, 587.430, 52989.438 25/05/02,23:05:57,16,07,1, 12.0,1,1, 4.757, 10183.817, 587.445, 52989.373 25/05/02,23:05:57,17,07,1, 12.0,1,1, 4.757, 10183.802, 587.449, 52989.427 25/05/02,23:05:57,18,07,1, 12.0,1,1, 4.757, 10183.806, 587.497, 52989.398 25/05/02,23:05:57,19,07,1, 12.0,1,1, 4.757, 10183.807, 587.493, 52989.400 25/05/02,23:05:58,00,08,1, 11.9,1,1, 4.750, 10183.803, 587.493, 52989.400 25/05/02,23:05:58,01,08,1, 11.9,1,1, 4.750, 10183.770, 587.548, 52989.456 25/05/02,23:05:58,02,08,1, 11.9,1,1, 4.750, 10183.765, 587.577, 52989.435 25/05/02,23:05:58,03,08,1, 11.9,1,1, 4.750, 10183.777, 587.598, 52989.435 25/05/02,23:05:58,04,08,1, 11.9,1,1, 4.750, 10183.744, 587.625, 52989.484 25/05/02,23:05:58,05,08,1, 11.9,1,1, 4.750, 10183.745, 587.620, 52989.454 25/05/02,23:05:58,06,08,1, 11.9,1,1, 4.750, 10183.719, 587.675, 52989.526 25/05/02,23:05:58,07,08,1, 11.9,1,1, 4.750, 10183.725, 587.672, 52989.451 25/05/02,23:05:58,08,08,1, 11.9,1,1, 4.750, 10183.710, 587.690, 52989.492 25/05/02,23:05:58,09,08,1, 11.9,1,1, 4.750, 10183.704, 587.704, 52989.499 25/05/02,23:05:58,10,08,1, 11.9,1,1, 4.750, 10183.695, 587.722, 52989.481 25/05/02,23:05:58,11,08,1, 11.9,1,1, 4.750, 10183.685, 587.733, 52989.543 25/05/02,23:05:58,12,08,1, 11.9,1,1, 4.750, 10183.674, 587.768, 52989.537 25/05/02,23:05:58,13,08,1, 11.9,1,1, 4.750, 10183.689, 587.780, 52989.467 25/05/02,23:05:58,14,08,1, 11.9,1,1, 4.750, 10183.639, 587.812, 52989.603 25/05/02,23:05:58,15,08,1, 11.9,1,1, 4.750, 10183.629, 587.851, 52989.517 25/05/02,23:05:58,16,08,1, 11.9,1,1, 4.750, 10183.623, 587.858, 52989.601 25/05/02,23:05:58,17,08,1, 11.9,1,1, 4.750, 10183.609, 587.895, 52989.638 25/05/02,23:05:58,18,08,1, 11.9,1,1, 4.750, 10183.575, 587.906, 52989.561 25/05/02,23:05:58,19,08,1, 11.9,1,1, 4.750, 10183.583, 587.911, 52989.542 25/05/02,23:05:59,00,08,1, 11.9,1,1, 4.762, 10183.578, 587.911, 52989.542 25/05/02,23:05:59,01,08,1, 11.9,1,1, 4.762, 10183.573, 587.962, 52989.520 25/05/02,23:05:59,02,08,1, 11.9,1,1, 4.762, 10183.575, 588.005, 52989.639 25/05/02,23:05:59,03,08,1, 11.9,1,1, 4.762, 10183.550, 588.000, 52989.585 25/05/02,23:05:59,04,08,1, 11.9,1,1, 4.762, 10183.561, 588.016, 52989.623 25/05/02,23:05:59,05,08,1, 11.9,1,1, 4.762, 10183.543, 588.061, 52989.653 25/05/02,23:05:59,06,08,1, 11.9,1,1, 4.762, 10183.535, 588.049, 52989.694 25/05/02,23:05:59,07,08,1, 11.9,1,1, 4.762, 10183.521, 588.089, 52989.610 25/05/02,23:05:59,08,08,1, 11.9,1,1, 4.762, 10183.516, 588.102, 52989.672 25/05/02,23:05:59,09,08,1, 11.9,1,1, 4.762, 10183.506, 588.098, 52989.593 25/05/02,23:05:59,10,08,1, 11.9,1,1, 4.762, 10183.497, 588.109, 52989.690 25/05/02,23:05:59,11,08,1, 11.9,1,1, 4.762, 10183.481, 588.133, 52989.623 25/05/02,23:05:59,12,08,1, 11.9,1,1, 4.762, 10183.462, 588.156, 52989.644 25/05/02,23:05:59,13,08,1, 11.9,1,1, 4.762, 10183.468, 588.200, 52989.683 25/05/02,23:05:59,14,08,1, 11.9,1,1, 4.762, 10183.461, 588.212, 52989.696 25/05/02,23:05:59,15,08,1, 11.9,1,1, 4.762, 10183.436, 588.210, 52989.702 25/05/02,23:05:59,16,08,1, 11.9,1,1, 4.762, 10183.444, 588.247, 52989.706 25/05/02,23:05:59,17,08,1, 11.9,1,1, 4.762, 10183.427, 588.266, 52989.652 25/05/02,23:05:59,18,08,1, 11.9,1,1, 4.762, 10183.418, 588.285, 52989.664 25/05/02,23:05:59,19,08,1, 11.9,1,1, 4.762, 10183.411, 588.301, 52989.696 25/05/02,23:06:00,00,07,1, 11.9,1,1, 4.754, 10183.411, 588.301, 52989.696 25/05/02,23:06:00,01,07,1, 11.9,1,1, 4.754, 10183.393, 588.317, 52989.707 25/05/02,23:06:00,02,07,1, 11.9,1,1, 4.754, 10183.349, 588.357, 52989.588 25/05/02,23:06:00,03,07,1, 11.9,1,1, 4.754, 10183.352, 588.343, 52989.637 25/05/02,23:06:00,04,07,1, 11.9,1,1, 4.754, 10183.353, 588.391, 52989.658 25/05/02,23:06:00,05,07,1, 11.9,1,1, 4.754, 10183.307, 588.415, 52989.672 25/05/02,23:06:00,06,07,1, 11.9,1,1, 4.754, 10183.303, 588.424, 52989.641 25/05/02,23:06:00,07,07,1, 11.9,1,1, 4.754, 10183.316, 588.470, 52989.677 25/05/02,23:06:00,08,07,1, 11.9,1,1, 4.754, 10183.312, 588.460, 52989.730 25/05/02,23:06:00,09,07,1, 11.9,1,1, 4.754, 10183.289, 588.478, 52989.648 25/05/02,23:06:00,10,07,1, 11.9,1,1, 4.754, 10183.303, 588.523, 52989.695 25/05/02,23:06:00,11,07,1, 11.9,1,1, 4.754, 10183.270, 588.520, 52989.663 25/05/02,23:06:00,12,07,1, 11.9,1,1, 4.754, 10183.264, 588.542, 52989.690 25/05/02,23:06:00,13,07,1, 11.9,1,1, 4.754, 10183.261, 588.553, 52989.761 25/05/02,23:06:00,14,07,1, 11.9,1,1, 4.754, 10183.231, 588.591, 52989.750 25/05/02,23:06:00,15,07,1, 11.9,1,1, 4.754, 10183.221, 588.589, 52989.696 25/05/02,23:06:00,16,07,1, 11.9,1,1, 4.754, 10183.193, 588.622, 52989.716 25/05/02,23:06:00,17,07,1, 11.9,1,1, 4.754, 10183.229, 588.630, 52989.678 25/05/02,23:06:00,18,07,1, 11.9,1,1, 4.754, 10183.188, 588.676, 52989.697 25/05/02,23:06:00,19,07,1, 11.9,1,1, 4.754, 10183.180, 588.669, 52989.731 25/05/02,23:06:01,00,07,1, 11.9,1,1, 4.754, 10183.177, 588.669, 52989.731 25/05/02,23:06:01,01,07,1, 11.9,1,1, 4.754, 10183.160, 588.729, 52989.775 25/05/02,23:06:01,02,07,1, 11.9,1,1, 4.754, 10183.184, 588.749, 52989.775 25/05/02,23:06:01,03,07,1, 11.9,1,1, 4.754, 10183.146, 588.774, 52989.789 25/05/02,23:06:01,04,07,1, 11.9,1,1, 4.754, 10183.150, 588.792, 52989.766 25/05/02,23:06:01,05,07,1, 11.9,1,1, 4.754, 10183.142, 588.798, 52989.777 25/05/02,23:06:01,06,07,1, 11.9,1,1, 4.754, 10183.139, 588.808, 52989.878 25/05/02,23:06:01,07,07,1, 11.9,1,1, 4.754, 10183.119, 588.841, 52989.799 25/05/02,23:06:01,08,07,1, 11.9,1,1, 4.754, 10183.113, 588.849, 52989.849 25/05/02,23:06:01,09,07,1, 11.9,1,1, 4.754, 10183.116, 588.896, 52989.820 25/05/02,23:06:01,10,07,1, 11.9,1,1, 4.754, 10183.105, 588.892, 52989.778 25/05/02,23:06:01,11,07,1, 11.9,1,1, 4.754, 10183.078, 588.910, 52989.798 25/05/02,23:06:01,12,07,1, 11.9,1,1, 4.754, 10183.089, 588.958, 52989.810 25/05/02,23:06:01,13,07,1, 11.9,1,1, 4.754, 10183.083, 588.945, 52989.875 25/05/02,23:06:01,14,07,1, 11.9,1,1, 4.754, 10183.084, 588.968, 52989.835 25/05/02,23:06:01,15,07,1, 11.9,1,1, 4.754, 10183.058, 589.008, 52989.905 25/05/02,23:06:01,16,07,1, 11.9,1,1, 4.754, 10183.077, 589.000, 52989.838 25/05/02,23:06:01,17,07,1, 11.9,1,1, 4.754, 10183.034, 589.005, 52989.831 25/05/02,23:06:01,18,07,1, 11.9,1,1, 4.754, 10183.010, 589.084, 52989.974 25/05/02,23:06:01,19,07,1, 11.9,1,1, 4.754, 10183.019, 589.060, 52989.806 25/05/02,23:06:02,00,07,1, 11.9,1,1, 4.758, 10183.018, 589.060, 52989.806 25/05/02,23:06:02,01,07,1, 11.9,1,1, 4.758, 10183.016, 589.117, 52989.868 25/05/02,23:06:02,02,07,1, 11.9,1,1, 4.758, 10183.012, 589.142, 52989.916 25/05/02,23:06:02,03,07,1, 11.9,1,1, 4.758, 10183.016, 589.159, 52989.877 25/05/02,23:06:02,04,07,1, 11.9,1,1, 4.758, 10183.001, 589.181, 52989.881 25/05/02,23:06:02,05,07,1, 11.9,1,1, 4.758, 10182.984, 589.215, 52989.911 25/05/02,23:06:02,06,07,1, 11.9,1,1, 4.758, 10183.000, 589.226, 52989.931 25/05/02,23:06:02,07,07,1, 11.9,1,1, 4.758, 10182.971, 589.247, 52989.932 25/05/02,23:06:02,08,07,1, 11.9,1,1, 4.758, 10182.969, 589.269, 52989.984 25/05/02,23:06:02,09,07,1, 11.9,1,1, 4.758, 10182.974, 589.296, 52990.007 25/05/02,23:06:02,10,07,1, 11.9,1,1, 4.758, 10182.948, 589.323, 52989.988 25/05/02,23:06:02,11,07,1, 11.9,1,1, 4.758, 10182.979, 589.343, 52989.964 25/05/02,23:06:02,12,07,1, 11.9,1,1, 4.758, 10182.956, 589.360, 52990.000 25/05/02,23:06:02,13,07,1, 11.9,1,1, 4.758, 10182.930, 589.397, 52990.027 25/05/02,23:06:02,14,07,1, 11.9,1,1, 4.758, 10182.965, 589.405, 52990.040 25/05/02,23:06:02,15,07,1, 11.9,1,1, 4.758, 10182.932, 589.430, 52989.991 25/05/02,23:06:02,16,07,1, 11.9,1,1, 4.758, 10182.912, 589.460, 52990.024 25/05/02,23:06:02,17,07,1, 11.9,1,1, 4.758, 10182.919, 589.482, 52990.037 25/05/02,23:06:02,18,07,1, 11.9,1,1, 4.758, 10182.922, 589.504, 52990.016 25/05/02,23:06:02,19,07,1, 11.9,1,1, 4.758, 10182.937, 589.553, 52990.090 25/05/02,23:06:03,00,07,1, 11.9,1,1, 4.756, 10182.935, 589.553, 52990.090 25/05/02,23:06:03,01,07,1, 11.9,1,1, 4.756, 10182.889, 589.574, 52990.024 25/05/02,23:06:03,02,07,1, 11.9,1,1, 4.756, 10182.883, 589.606, 52990.031 25/05/02,23:06:03,03,07,1, 11.9,1,1, 4.756, 10182.876, 589.630, 52990.018 25/05/02,23:06:03,04,07,1, 11.9,1,1, 4.756, 10182.889, 589.653, 52990.083 25/05/02,23:06:03,05,07,1, 11.9,1,1, 4.756, 10182.886, 589.664, 52990.109 25/05/02,23:06:03,06,07,1, 11.9,1,1, 4.756, 10182.879, 589.681, 52990.062 25/05/02,23:06:03,07,07,1, 11.9,1,1, 4.756, 10182.851, 589.706, 52990.093 25/05/02,23:06:03,08,07,1, 11.9,1,1, 4.756, 10182.847, 589.733, 52990.123 25/05/02,23:06:03,09,07,1, 11.9,1,1, 4.756, 10182.857, 589.772, 52990.161 25/05/02,23:06:03,10,07,1, 11.9,1,1, 4.756, 10182.851, 589.782, 52990.115 25/05/02,23:06:03,11,07,1, 11.9,1,1, 4.756, 10182.842, 589.803, 52990.110 25/05/02,23:06:03,12,07,1, 11.9,1,1, 4.756, 10182.833, 589.831, 52990.139 25/05/02,23:06:03,13,07,1, 11.9,1,1, 4.756, 10182.836, 589.850, 52990.146 25/05/02,23:06:03,14,07,1, 11.9,1,1, 4.756, 10182.806, 589.865, 52990.164 25/05/02,23:06:03,15,07,1, 11.9,1,1, 4.756, 10182.810, 589.900, 52990.150 25/05/02,23:06:03,16,07,1, 11.9,1,1, 4.756, 10182.798, 589.937, 52990.098 25/05/02,23:06:03,17,07,1, 11.9,1,1, 4.756, 10182.773, 589.972, 52990.212 25/05/02,23:06:03,18,07,1, 11.9,1,1, 4.756, 10182.792, 589.958, 52990.153 25/05/02,23:06:03,19,07,1, 11.9,1,1, 4.756, 10182.774, 589.986, 52990.205 25/05/02,23:06:04,00,07,1, 12.0,1,1, 4.754, 10182.768, 589.986, 52990.205 25/05/02,23:06:04,01,07,1, 12.0,1,1, 4.754, 10182.813, 590.031, 52990.193 25/05/02,23:06:04,02,07,1, 12.0,1,1, 4.754, 10182.769, 590.058, 52990.229 25/05/02,23:06:04,03,07,1, 12.0,1,1, 4.754, 10182.772, 590.106, 52990.275 25/05/02,23:06:04,04,07,1, 12.0,1,1, 4.754, 10182.762, 590.119, 52990.240 25/05/02,23:06:04,05,07,1, 12.0,1,1, 4.754, 10182.750, 590.141, 52990.307 25/05/02,23:06:04,06,07,1, 12.0,1,1, 4.754, 10182.762, 590.124, 52990.210 25/05/02,23:06:04,07,07,1, 12.0,1,1, 4.754, 10182.744, 590.186, 52990.297 25/05/02,23:06:04,08,07,1, 12.0,1,1, 4.754, 10182.751, 590.226, 52990.243 25/05/02,23:06:04,09,07,1, 12.0,1,1, 4.754, 10182.726, 590.234, 52990.316 25/05/02,23:06:04,10,07,1, 12.0,1,1, 4.754, 10182.716, 590.261, 52990.241 25/05/02,23:06:04,11,07,1, 12.0,1,1, 4.754, 10182.734, 590.276, 52990.347 25/05/02,23:06:04,12,07,1, 12.0,1,1, 4.754, 10182.711, 590.311, 52990.329 25/05/02,23:06:04,13,07,1, 12.0,1,1, 4.754, 10182.737, 590.339, 52990.370 25/05/02,23:06:04,14,07,1, 12.0,1,1, 4.754, 10182.711, 590.375, 52990.316 25/05/02,23:06:04,15,07,1, 12.0,1,1, 4.754, 10182.682, 590.368, 52990.278 25/05/02,23:06:04,16,07,1, 12.0,1,1, 4.754, 10182.676, 590.384, 52990.372 25/05/02,23:06:04,17,07,1, 12.0,1,1, 4.754, 10182.671, 590.424, 52990.346 25/05/02,23:06:04,18,07,1, 12.0,1,1, 4.754, 10182.682, 590.465, 52990.388 25/05/02,23:06:04,19,07,1, 12.0,1,1, 4.754, 10182.693, 590.476, 52990.402 25/05/02,23:06:05,00,08,1, 12.0,1,1, 4.748, 10182.693, 590.476, 52990.402 25/05/02,23:06:05,01,08,1, 12.0,1,1, 4.748, 10182.659, 590.537, 52990.478 25/05/02,23:06:05,02,08,1, 12.0,1,1, 4.748, 10182.630, 590.541, 52990.471 25/05/02,23:06:05,03,08,1, 12.0,1,1, 4.748, 10182.661, 590.558, 52990.411 25/05/02,23:06:05,04,08,1, 12.0,1,1, 4.748, 10182.628, 590.593, 52990.432 25/05/02,23:06:05,05,08,1, 12.0,1,1, 4.748, 10182.635, 590.622, 52990.398 25/05/02,23:06:05,06,08,1, 12.0,1,1, 4.748, 10182.616, 590.658, 52990.384 25/05/02,23:06:05,07,08,1, 12.0,1,1, 4.748, 10182.604, 590.657, 52990.462 25/05/02,23:06:05,08,08,1, 12.0,1,1, 4.748, 10182.608, 590.702, 52990.444 25/05/02,23:06:05,09,08,1, 12.0,1,1, 4.748, 10182.585, 590.723, 52990.468 25/05/02,23:06:05,10,08,1, 12.0,1,1, 4.748, 10182.579, 590.729, 52990.441 25/05/02,23:06:05,11,08,1, 12.0,1,1, 4.748, 10182.554, 590.769, 52990.442 25/05/02,23:06:05,12,08,1, 12.0,1,1, 4.748, 10182.571, 590.826, 52990.505 25/05/02,23:06:05,13,08,1, 12.0,1,1, 4.748, 10182.568, 590.811, 52990.444 25/05/02,23:06:05,14,08,1, 12.0,1,1, 4.748, 10182.570, 590.857, 52990.536 25/05/02,23:06:05,15,08,1, 12.0,1,1, 4.748, 10182.562, 590.871, 52990.478 25/05/02,23:06:05,16,08,1, 12.0,1,1, 4.748, 10182.530, 590.918, 52990.478 25/05/02,23:06:05,17,08,1, 12.0,1,1, 4.748, 10182.532, 590.931, 52990.567 25/05/02,23:06:05,18,08,1, 12.0,1,1, 4.748, 10182.521, 590.924, 52990.492 25/05/02,23:06:05,19,08,1, 12.0,1,1, 4.748, 10182.503, 590.974, 52990.504 25/05/02,23:06:06,00,07,1, 11.9,1,1, 4.755, 10182.501, 590.974, 52990.504 25/05/02,23:06:06,01,07,1, 11.9,1,1, 4.755, 10182.490, 591.021, 52990.614 25/05/02,23:06:06,02,07,1, 11.9,1,1, 4.755, 10182.499, 591.069, 52990.640 25/05/02,23:06:06,03,07,1, 11.9,1,1, 4.755, 10182.468, 591.043, 52990.551 25/05/02,23:06:06,04,07,1, 11.9,1,1, 4.755, 10182.463, 591.105, 52990.577 25/05/02,23:06:06,05,07,1, 11.9,1,1, 4.755, 10182.466, 591.135, 52990.605 25/05/02,23:06:06,06,07,1, 11.9,1,1, 4.755, 10182.458, 591.137, 52990.579 25/05/02,23:06:06,07,07,1, 11.9,1,1, 4.755, 10182.440, 591.184, 52990.579 25/05/02,23:06:06,08,07,1, 11.9,1,1, 4.755, 10182.439, 591.202, 52990.623 25/05/02,23:06:06,09,07,1, 11.9,1,1, 4.755, 10182.412, 591.198, 52990.673 25/05/02,23:06:06,10,07,1, 11.9,1,1, 4.755, 10182.420, 591.253, 52990.685 25/05/02,23:06:06,11,07,1, 11.9,1,1, 4.755, 10182.428, 591.280, 52990.723 25/05/02,23:06:06,12,07,1, 11.9,1,1, 4.755, 10182.436, 591.284, 52990.506 25/05/02,23:06:06,13,07,1, 11.9,1,1, 4.755, 10182.379, 591.344, 52990.721 25/05/02,23:06:06,14,07,1, 11.9,1,1, 4.755, 10182.404, 591.350, 52990.527 25/05/02,23:06:06,15,07,1, 11.9,1,1, 4.755, 10182.342, 591.387, 52990.753 25/05/02,23:06:06,16,07,1, 11.9,1,1, 4.755, 10182.348, 591.389, 52990.675 25/05/02,23:06:06,17,07,1, 11.9,1,1, 4.755, 10182.342, 591.443, 52990.662 25/05/02,23:06:06,18,07,1, 11.9,1,1, 4.755, 10182.328, 591.475, 52990.817 25/05/02,23:06:06,19,07,1, 11.9,1,1, 4.755, 10182.332, 591.498, 52990.748 25/05/02,23:06:07,00,09,1, 11.9,1,1, 4.754, 10182.326, 591.498, 52990.748 25/05/02,23:06:07,01,09,1, 11.9,1,1, 4.754, 10182.315, 591.562, 52990.756 25/05/02,23:06:07,02,09,1, 11.9,1,1, 4.754, 10182.296, 591.565, 52990.784 25/05/02,23:06:07,03,09,1, 11.9,1,1, 4.754, 10182.295, 591.583, 52990.781 25/05/02,23:06:07,04,09,1, 11.9,1,1, 4.754, 10182.306, 591.604, 52990.869 25/05/02,23:06:07,05,09,1, 11.9,1,1, 4.754, 10182.273, 591.650, 52990.830 25/05/02,23:06:07,06,09,1, 11.9,1,1, 4.754, 10182.262, 591.672, 52990.824 25/05/02,23:06:07,07,09,1, 11.9,1,1, 4.754, 10182.256, 591.680, 52990.865 25/05/02,23:06:07,08,09,1, 11.9,1,1, 4.754, 10182.264, 591.722, 52990.857 25/05/02,23:06:07,09,09,1, 11.9,1,1, 4.754, 10182.250, 591.729, 52990.756 25/05/02,23:06:07,10,09,1, 11.9,1,1, 4.754, 10182.247, 591.787, 52990.871 25/05/02,23:06:07,11,09,1, 11.9,1,1, 4.754, 10182.234, 591.786, 52990.945 25/05/02,23:06:07,12,09,1, 11.9,1,1, 4.754, 10182.206, 591.819, 52990.861 25/05/02,23:06:07,13,09,1, 11.9,1,1, 4.754, 10182.203, 591.861, 52990.877 25/05/02,23:06:07,14,09,1, 11.9,1,1, 4.754, 10182.157, 591.851, 52990.953 25/05/02,23:06:07,15,09,1, 11.9,1,1, 4.754, 10182.186, 591.877, 52990.938 25/05/02,23:06:07,16,09,1, 11.9,1,1, 4.754, 10182.177, 591.925, 52990.970 25/05/02,23:06:07,17,09,1, 11.9,1,1, 4.754, 10182.169, 591.946, 52990.999 25/05/02,23:06:07,18,09,1, 11.9,1,1, 4.754, 10182.176, 591.964, 52990.955 25/05/02,23:06:07,19,09,1, 11.9,1,1, 4.754, 10182.156, 591.988, 52990.971 25/05/02,23:06:08,00,08,1, 11.9,1,1, 4.755, 10182.151, 591.988, 52990.971 25/05/02,23:06:08,01,08,1, 11.9,1,1, 4.755, 10182.120, 592.059, 52990.948 25/05/02,23:06:08,02,08,1, 11.9,1,1, 4.755, 10182.119, 592.058, 52990.949 25/05/02,23:06:08,03,08,1, 11.9,1,1, 4.755, 10182.108, 592.063, 52990.993 25/05/02,23:06:08,04,08,1, 11.9,1,1, 4.755, 10182.123, 592.124, 52990.971 25/05/02,23:06:08,05,08,1, 11.9,1,1, 4.755, 10182.110, 592.129, 52991.045 25/05/02,23:06:08,06,08,1, 11.9,1,1, 4.755, 10182.081, 592.170, 52991.256 25/05/02,23:06:08,07,08,1, 11.9,1,1, 4.755, 10182.120, 592.179, 52991.054 25/05/02,23:06:08,08,08,1, 11.9,1,1, 4.755, 10182.099, 592.177, 52990.945 25/05/02,23:06:08,09,08,1, 11.9,1,1, 4.755, 10182.063, 592.229, 52991.075 25/05/02,23:06:08,10,08,1, 11.9,1,1, 4.755, 10182.073, 592.227, 52990.984 25/05/02,23:06:08,11,08,1, 11.9,1,1, 4.755, 10182.018, 592.276, 52991.027 25/05/02,23:06:08,12,08,1, 11.9,1,1, 4.755, 10182.004, 592.317, 52991.088 25/05/02,23:06:08,13,08,1, 11.9,1,1, 4.755, 10182.032, 592.311, 52991.081 25/05/02,23:06:08,14,08,1, 11.9,1,1, 4.755, 10182.026, 592.349, 52991.129 25/05/02,23:06:08,15,08,1, 11.9,1,1, 4.755, 10182.022, 592.346, 52991.163 25/05/02,23:06:08,16,08,1, 11.9,1,1, 4.755, 10181.998, 592.393, 52991.113 25/05/02,23:06:08,17,08,1, 11.9,1,1, 4.755, 10182.029, 592.383, 52991.078 25/05/02,23:06:08,18,08,1, 11.9,1,1, 4.755, 10182.000, 592.440, 52991.145 25/05/02,23:06:08,19,08,1, 11.9,1,1, 4.755, 10181.980, 592.466, 52991.099 25/05/02,23:06:09,00,08,1, 11.9,1,1, 4.752, 10181.975, 592.466, 52991.099 25/05/02,23:06:09,01,08,1, 11.9,1,1, 4.752, 10181.972, 592.515, 52991.078 25/05/02,23:06:09,02,08,1, 11.9,1,1, 4.752, 10181.976, 592.533, 52991.149 25/05/02,23:06:09,03,08,1, 11.9,1,1, 4.752, 10181.972, 592.571, 52991.135 25/05/02,23:06:09,04,08,1, 11.9,1,1, 4.752, 10181.960, 592.581, 52991.155 25/05/02,23:06:09,05,08,1, 11.9,1,1, 4.752, 10181.944, 592.594, 52991.219 25/05/02,23:06:09,06,08,1, 11.9,1,1, 4.752, 10181.970, 592.648, 52991.096 25/05/02,23:06:09,07,08,1, 11.9,1,1, 4.752, 10181.957, 592.670, 52991.189 25/05/02,23:06:09,08,08,1, 11.9,1,1, 4.752, 10181.951, 592.674, 52991.165 25/05/02,23:06:09,09,08,1, 11.9,1,1, 4.752, 10181.947, 592.710, 52991.229 25/05/02,23:06:09,10,08,1, 11.9,1,1, 4.752, 10181.928, 592.733, 52991.238 25/05/02,23:06:09,11,08,1, 11.9,1,1, 4.752, 10181.912, 592.768, 52991.276 25/05/02,23:06:09,12,08,1, 11.9,1,1, 4.752, 10181.899, 592.802, 52991.289 25/05/02,23:06:09,13,08,1, 11.9,1,1, 4.752, 10181.914, 592.816, 52991.286 25/05/02,23:06:09,14,08,1, 11.9,1,1, 4.752, 10181.916, 592.874, 52991.339 25/05/02,23:06:09,15,08,1, 11.9,1,1, 4.752, 10181.881, 592.873, 52991.312 25/05/02,23:06:09,16,08,1, 11.9,1,1, 4.752, 10181.893, 592.900, 52991.333 25/05/02,23:06:09,17,08,1, 11.9,1,1, 4.752, 10181.874, 592.928, 52991.328 25/05/02,23:06:09,18,08,1, 11.9,1,1, 4.752, 10181.875, 592.992, 52991.390 25/05/02,23:06:09,19,08,1, 11.9,1,1, 4.752, 10181.855, 592.979, 52991.402 25/05/02,23:06:10,00,08,1, 11.9,1,1, 4.757, 10181.850, 592.979, 52991.402 25/05/02,23:06:10,01,08,1, 11.9,1,1, 4.757, 10181.825, 593.064, 52991.428 25/05/02,23:06:10,02,08,1, 11.9,1,1, 4.757, 10181.854, 593.079, 52991.408 25/05/02,23:06:10,03,08,1, 11.9,1,1, 4.757, 10181.850, 593.098, 52991.373 25/05/02,23:06:10,04,08,1, 11.9,1,1, 4.757, 10181.832, 593.129, 52991.447 25/05/02,23:06:10,05,08,1, 11.9,1,1, 4.757, 10181.817, 593.143, 52991.490 25/05/02,23:06:10,06,08,1, 11.9,1,1, 4.757, 10181.802, 593.152, 52991.455 25/05/02,23:06:10,07,08,1, 11.9,1,1, 4.757, 10181.805, 593.202, 52991.487 25/05/02,23:06:10,08,08,1, 11.9,1,1, 4.757, 10181.812, 593.237, 52991.442 25/05/02,23:06:10,09,08,1, 11.9,1,1, 4.757, 10181.778, 593.263, 52991.515 25/05/02,23:06:10,10,08,1, 11.9,1,1, 4.757, 10181.797, 593.278, 52991.538 25/05/02,23:06:10,11,08,1, 11.9,1,1, 4.757, 10181.779, 593.313, 52991.505 25/05/02,23:06:10,12,08,1, 11.9,1,1, 4.757, 10181.779, 593.338, 52991.531 25/05/02,23:06:10,13,08,1, 11.9,1,1, 4.757, 10181.773, 593.388, 52991.518 25/05/02,23:06:10,14,08,1, 11.9,1,1, 4.757, 10181.781, 593.396, 52991.558 25/05/02,23:06:10,15,08,1, 11.9,1,1, 4.757, 10181.764, 593.421, 52991.565 25/05/02,23:06:10,16,08,1, 11.9,1,1, 4.757, 10181.769, 593.457, 52991.568 25/05/02,23:06:10,17,08,1, 11.9,1,1, 4.757, 10181.749, 593.495, 52991.581 25/05/02,23:06:10,18,08,1, 11.9,1,1, 4.757, 10181.747, 593.528, 52991.571 25/05/02,23:06:10,19,08,1, 11.9,1,1, 4.757, 10181.740, 593.524, 52991.633 25/05/02,23:06:11,00,07,1, 12.0,1,1, 4.757, 10181.733, 593.524, 52991.633 25/05/02,23:06:11,01,07,1, 12.0,1,1, 4.757, 10181.729, 593.603, 52991.633 25/05/02,23:06:11,02,07,1, 12.0,1,1, 4.757, 10181.721, 593.616, 52991.650 25/05/02,23:06:11,03,07,1, 12.0,1,1, 4.757, 10181.686, 593.678, 52991.633 25/05/02,23:06:11,04,07,1, 12.0,1,1, 4.757, 10181.687, 593.655, 52991.675 25/05/02,23:06:11,05,07,1, 12.0,1,1, 4.757, 10181.689, 593.714, 52991.696 25/05/02,23:06:11,06,07,1, 12.0,1,1, 4.757, 10181.674, 593.770, 52991.708 25/05/02,23:06:11,07,07,1, 12.0,1,1, 4.757, 10181.681, 593.784, 52991.694 25/05/02,23:06:11,08,07,1, 12.0,1,1, 4.757, 10181.672, 593.823, 52991.763 25/05/02,23:06:11,09,07,1, 12.0,1,1, 4.757, 10181.668, 593.831, 52991.722 25/05/02,23:06:11,10,07,1, 12.0,1,1, 4.757, 10181.664, 593.862, 52991.703 25/05/02,23:06:11,11,07,1, 12.0,1,1, 4.757, 10181.660, 593.893, 52991.754 25/05/02,23:06:11,12,07,1, 12.0,1,1, 4.757, 10181.657, 593.921, 52991.779 25/05/02,23:06:11,13,07,1, 12.0,1,1, 4.757, 10181.647, 593.936, 52991.694 25/05/02,23:06:11,14,07,1, 12.0,1,1, 4.757, 10181.618, 593.954, 52991.776 25/05/02,23:06:11,15,07,1, 12.0,1,1, 4.757, 10181.617, 594.016, 52991.754 25/05/02,23:06:11,16,07,1, 12.0,1,1, 4.757, 10181.639, 594.008, 52991.770 25/05/02,23:06:11,17,07,1, 12.0,1,1, 4.757, 10181.621, 594.042, 52991.797 25/05/02,23:06:11,18,07,1, 12.0,1,1, 4.757, 10181.613, 594.068, 52991.798 25/05/02,23:06:11,19,07,1, 12.0,1,1, 4.757, 10181.608, 594.099, 52991.824 25/05/02,23:06:12,00,07,1, 11.9,1,1, 4.750, 10181.600, 594.099, 52991.824 25/05/02,23:06:12,01,07,1, 11.9,1,1, 4.750, 10181.601, 594.165, 52991.804 25/05/02,23:06:12,02,07,1, 11.9,1,1, 4.750, 10181.580, 594.184, 52991.863 25/05/02,23:06:12,03,07,1, 11.9,1,1, 4.750, 10181.568, 594.224, 52991.907 25/05/02,23:06:12,04,07,1, 11.9,1,1, 4.750, 10181.561, 594.246, 52991.906 25/05/02,23:06:12,05,07,1, 11.9,1,1, 4.750, 10181.580, 594.272, 52991.845 25/05/02,23:06:12,06,07,1, 11.9,1,1, 4.750, 10181.542, 594.286, 52991.907 25/05/02,23:06:12,07,07,1, 11.9,1,1, 4.750, 10181.538, 594.301, 52991.864 25/05/02,23:06:12,08,07,1, 11.9,1,1, 4.750, 10181.542, 594.342, 52991.959 25/05/02,23:06:12,09,07,1, 11.9,1,1, 4.750, 10181.534, 594.377, 52991.926 25/05/02,23:06:12,10,07,1, 11.9,1,1, 4.750, 10181.522, 594.401, 52991.885 25/05/02,23:06:12,11,07,1, 11.9,1,1, 4.750, 10181.555, 594.414, 52991.913 25/05/02,23:06:12,12,07,1, 11.9,1,1, 4.750, 10181.527, 594.434, 52991.947 25/05/02,23:06:12,13,07,1, 11.9,1,1, 4.750, 10181.517, 594.487, 52992.000 25/05/02,23:06:12,14,07,1, 11.9,1,1, 4.750, 10181.521, 594.496, 52991.965 25/05/02,23:06:12,15,07,1, 11.9,1,1, 4.750, 10181.501, 594.534, 52991.929 25/05/02,23:06:12,16,07,1, 11.9,1,1, 4.750, 10181.509, 594.597, 52992.020 25/05/02,23:06:12,17,07,1, 11.9,1,1, 4.750, 10181.484, 594.584, 52992.004 25/05/02,23:06:12,18,07,1, 11.9,1,1, 4.750, 10181.468, 594.607, 52992.016 25/05/02,23:06:12,19,07,1, 11.9,1,1, 4.750, 10181.486, 594.641, 52991.985 25/05/02,23:06:13,00,07,1, 11.9,1,1, 4.753, 10181.483, 594.641, 52991.985 25/05/02,23:06:13,01,07,1, 11.9,1,1, 4.753, 10181.461, 594.702, 52992.051 25/05/02,23:06:13,02,07,1, 11.9,1,1, 4.753, 10181.469, 594.727, 52992.034 25/05/02,23:06:13,03,07,1, 11.9,1,1, 4.753, 10181.441, 594.726, 52992.050 25/05/02,23:06:13,04,07,1, 11.9,1,1, 4.753, 10181.436, 594.764, 52992.143 25/05/02,23:06:13,05,07,1, 11.9,1,1, 4.753, 10181.426, 594.813, 52992.128 25/05/02,23:06:13,06,07,1, 11.9,1,1, 4.753, 10181.426, 594.822, 52992.100 25/05/02,23:06:13,07,07,1, 11.9,1,1, 4.753, 10181.423, 594.848, 52992.071 25/05/02,23:06:13,08,07,1, 11.9,1,1, 4.753, 10181.410, 594.874, 52992.166 25/05/02,23:06:13,09,07,1, 11.9,1,1, 4.753, 10181.406, 594.877, 52992.125 25/05/02,23:06:13,10,07,1, 11.9,1,1, 4.753, 10181.387, 594.946, 52992.142 25/05/02,23:06:13,11,07,1, 11.9,1,1, 4.753, 10181.402, 594.953, 52992.185 25/05/02,23:06:13,12,07,1, 11.9,1,1, 4.753, 10181.395, 595.000, 52992.166 25/05/02,23:06:13,13,07,1, 11.9,1,1, 4.753, 10181.388, 595.011, 52992.219 25/05/02,23:06:13,14,07,1, 11.9,1,1, 4.753, 10181.375, 595.028, 52992.169 25/05/02,23:06:13,15,07,1, 11.9,1,1, 4.753, 10181.354, 595.059, 52992.182 25/05/02,23:06:13,16,07,1, 11.9,1,1, 4.753, 10181.349, 595.093, 52992.263 25/05/02,23:06:13,17,07,1, 11.9,1,1, 4.753, 10181.334, 595.111, 52992.194 25/05/02,23:06:13,18,07,1, 11.9,1,1, 4.753, 10181.332, 595.156, 52992.322 25/05/02,23:06:13,19,07,1, 11.9,1,1, 4.753, 10181.313, 595.174, 52992.263 25/05/02,23:06:14,00,08,1, 11.9,1,1, 4.754, 10181.308, 595.174, 52992.263 25/05/02,23:06:14,01,08,1, 11.9,1,1, 4.754, 10181.260, 595.227, 52992.256 25/05/02,23:06:14,02,08,1, 11.9,1,1, 4.754, 10181.256, 595.267, 52992.336 25/05/02,23:06:14,03,08,1, 11.9,1,1, 4.754, 10181.277, 595.288, 52992.255 25/05/02,23:06:14,04,08,1, 11.9,1,1, 4.754, 10181.225, 595.345, 52992.607 25/05/02,23:06:14,05,08,1, 11.9,1,1, 4.754, 10181.248, 595.340, 52992.394 25/05/02,23:06:14,06,08,1, 11.9,1,1, 4.754, 10181.260, 595.360, 52992.294 25/05/02,23:06:14,07,08,1, 11.9,1,1, 4.754, 10181.248, 595.403, 52992.348 25/05/02,23:06:14,08,08,1, 11.9,1,1, 4.754, 10181.221, 595.415, 52992.349 25/05/02,23:06:14,09,08,1, 11.9,1,1, 4.754, 10181.215, 595.457, 52992.340 25/05/02,23:06:14,10,08,1, 11.9,1,1, 4.754, 10181.202, 595.501, 52992.333 25/05/02,23:06:14,11,08,1, 11.9,1,1, 4.754, 10181.208, 595.522, 52992.367 25/05/02,23:06:14,12,08,1, 11.9,1,1, 4.754, 10181.184, 595.535, 52992.399 25/05/02,23:06:14,13,08,1, 11.9,1,1, 4.754, 10181.210, 595.598, 52992.393 25/05/02,23:06:14,14,08,1, 11.9,1,1, 4.754, 10181.165, 595.586, 52992.453 25/05/02,23:06:14,15,08,1, 11.9,1,1, 4.754, 10181.163, 595.619, 52992.376 25/05/02,23:06:14,16,08,1, 11.9,1,1, 4.754, 10181.169, 595.650, 52992.384 25/05/02,23:06:14,17,08,1, 11.9,1,1, 4.754, 10181.146, 595.706, 52992.477 25/05/02,23:06:14,18,08,1, 11.9,1,1, 4.754, 10181.152, 595.728, 52992.427 25/05/02,23:06:14,19,08,1, 11.9,1,1, 4.754, 10181.139, 595.758, 52992.445 25/05/02,23:06:15,00,07,1, 12.0,1,1, 4.755, 10181.133, 595.758, 52992.445 25/05/02,23:06:15,01,07,1, 12.0,1,1, 4.755, 10181.116, 595.825, 52992.415 25/05/02,23:06:15,02,07,1, 12.0,1,1, 4.755, 10181.093, 595.828, 52992.428 25/05/02,23:06:15,03,07,1, 12.0,1,1, 4.755, 10181.085, 595.875, 52992.487 25/05/02,23:06:15,04,07,1, 12.0,1,1, 4.755, 10181.082, 595.929, 52992.546 25/05/02,23:06:15,05,07,1, 12.0,1,1, 4.755, 10181.081, 595.961, 52992.526 25/05/02,23:06:15,06,07,1, 12.0,1,1, 4.755, 10181.065, 595.972, 52992.540 25/05/02,23:06:15,07,07,1, 12.0,1,1, 4.755, 10181.053, 596.015, 52992.571 25/05/02,23:06:15,08,07,1, 12.0,1,1, 4.755, 10181.041, 596.047, 52992.541 25/05/02,23:06:15,09,07,1, 12.0,1,1, 4.755, 10181.063, 596.073, 52992.563 25/05/02,23:06:15,10,07,1, 12.0,1,1, 4.755, 10181.043, 596.110, 52992.590 25/05/02,23:06:15,11,07,1, 12.0,1,1, 4.755, 10181.014, 596.145, 52992.566 25/05/02,23:06:15,12,07,1, 12.0,1,1, 4.755, 10181.005, 596.187, 52992.571 25/05/02,23:06:15,13,07,1, 12.0,1,1, 4.755, 10181.003, 596.231, 52992.535 25/05/02,23:06:15,14,07,1, 12.0,1,1, 4.755, 10180.992, 596.268, 52992.634 25/05/02,23:06:15,15,07,1, 12.0,1,1, 4.755, 10180.990, 596.294, 52992.722 25/05/02,23:06:15,16,07,1, 12.0,1,1, 4.755, 10180.977, 596.333, 52992.661 25/05/02,23:06:15,17,07,1, 12.0,1,1, 4.755, 10180.965, 596.366, 52992.622 25/05/02,23:06:15,18,07,1, 12.0,1,1, 4.755, 10180.953, 596.399, 52992.672 25/05/02,23:06:15,19,07,1, 12.0,1,1, 4.755, 10180.975, 596.427, 52992.701 25/05/02,23:06:16,00,07,1, 11.9,1,1, 4.749, 10180.974, 596.427, 52992.701 25/05/02,23:06:16,01,07,1, 11.9,1,1, 4.749, 10180.946, 596.487, 52992.675 25/05/02,23:06:16,02,07,1, 11.9,1,1, 4.749, 10180.954, 596.533, 52992.723 25/05/02,23:06:16,03,07,1, 11.9,1,1, 4.749, 10180.920, 596.550, 52992.714 25/05/02,23:06:16,04,07,1, 11.9,1,1, 4.749, 10180.927, 596.601, 52992.787 25/05/02,23:06:16,05,07,1, 11.9,1,1, 4.749, 10180.922, 596.650, 52992.738 25/05/02,23:06:16,06,07,1, 11.9,1,1, 4.749, 10180.908, 596.660, 52992.739 25/05/02,23:06:16,07,07,1, 11.9,1,1, 4.749, 10180.882, 596.671, 52992.734 25/05/02,23:06:16,08,07,1, 11.9,1,1, 4.749, 10180.879, 596.734, 52992.806 25/05/02,23:06:16,09,07,1, 11.9,1,1, 4.749, 10180.877, 596.761, 52992.735 25/05/02,23:06:16,10,07,1, 11.9,1,1, 4.749, 10180.885, 596.799, 52992.752 25/05/02,23:06:16,11,07,1, 11.9,1,1, 4.749, 10180.864, 596.843, 52992.864 25/05/02,23:06:16,12,07,1, 11.9,1,1, 4.749, 10180.881, 596.869, 52992.860 25/05/02,23:06:16,13,07,1, 11.9,1,1, 4.749, 10180.839, 596.885, 52992.775 25/05/02,23:06:16,14,07,1, 11.9,1,1, 4.749, 10180.849, 596.948, 52992.908 25/05/02,23:06:16,15,07,1, 11.9,1,1, 4.749, 10180.819, 596.979, 52992.821 25/05/02,23:06:16,16,07,1, 11.9,1,1, 4.749, 10180.852, 597.012, 52992.891 25/05/02,23:06:16,17,07,1, 11.9,1,1, 4.749, 10180.848, 597.040, 52992.870 25/05/02,23:06:16,18,07,1, 11.9,1,1, 4.749, 10180.812, 597.105, 52992.953 25/05/02,23:06:16,19,07,1, 11.9,1,1, 4.749, 10180.842, 597.105, 52992.853 25/05/02,23:06:17,00,07,1, 11.9,1,1, 4.757, 10180.840, 597.105, 52992.853 25/05/02,23:06:17,01,07,1, 11.9,1,1, 4.757, 10180.800, 597.185, 52992.952 25/05/02,23:06:17,02,07,1, 11.9,1,1, 4.757, 10180.785, 597.214, 52993.016 25/05/02,23:06:17,03,07,1, 11.9,1,1, 4.757, 10180.787, 597.254, 52992.918 25/05/02,23:06:17,04,07,1, 11.9,1,1, 4.757, 10180.762, 597.289, 52993.000 25/05/02,23:06:17,05,07,1, 11.9,1,1, 4.757, 10180.740, 597.338, 52993.054 25/05/02,23:06:17,06,07,1, 11.9,1,1, 4.757, 10180.792, 597.357, 52993.166 25/05/02,23:06:17,07,07,1, 11.9,1,1, 4.757, 10180.773, 597.388, 52993.007 25/05/02,23:06:17,08,07,1, 11.9,1,1, 4.757, 10180.768, 597.419, 52993.066 25/05/02,23:06:17,09,07,1, 11.9,1,1, 4.757, 10180.776, 597.459, 52992.994 25/05/02,23:06:17,10,07,1, 11.9,1,1, 4.757, 10180.762, 597.511, 52993.023 25/05/02,23:06:17,11,07,1, 11.9,1,1, 4.757, 10180.705, 597.523, 52993.044 25/05/02,23:06:17,12,07,1, 11.9,1,1, 4.757, 10180.722, 597.548, 52993.012 25/05/02,23:06:17,13,07,1, 11.9,1,1, 4.757, 10180.719, 597.616, 52993.011 25/05/02,23:06:17,14,07,1, 11.9,1,1, 4.757, 10180.743, 597.619, 52993.024 25/05/02,23:06:17,15,07,1, 11.9,1,1, 4.757, 10180.707, 597.645, 52993.110 25/05/02,23:06:17,16,07,1, 11.9,1,1, 4.757, 10180.698, 597.684, 52992.827 25/05/02,23:06:17,17,07,1, 11.9,1,1, 4.757, 10180.699, 597.739, 52993.088 25/05/02,23:06:17,18,07,1, 11.9,1,1, 4.757, 10180.664, 597.765, 52993.108 25/05/02,23:06:17,19,07,1, 11.9,1,1, 4.757, 10180.679, 597.824, 52993.117 25/05/02,23:06:18,00,08,1, 12.0,1,1, 4.754, 10180.674, 597.824, 52993.117 25/05/02,23:06:18,01,08,1, 12.0,1,1, 4.754, 10180.701, 597.872, 52993.168 25/05/02,23:06:18,02,08,1, 12.0,1,1, 4.754, 10180.678, 597.905, 52993.158 25/05/02,23:06:18,03,08,1, 12.0,1,1, 4.754, 10180.678, 597.921, 52993.230 25/05/02,23:06:18,04,08,1, 12.0,1,1, 4.754, 10180.660, 597.984, 52993.243 25/05/02,23:06:18,05,08,1, 12.0,1,1, 4.754, 10180.672, 598.021, 52993.187 25/05/02,23:06:18,06,08,1, 12.0,1,1, 4.754, 10180.630, 598.029, 52993.206 25/05/02,23:06:18,07,08,1, 12.0,1,1, 4.754, 10180.623, 598.054, 52993.217 25/05/02,23:06:18,08,08,1, 12.0,1,1, 4.754, 10180.632, 598.095, 52993.226 25/05/02,23:06:18,09,08,1, 12.0,1,1, 4.754, 10180.629, 598.133, 52993.268 25/05/02,23:06:18,10,08,1, 12.0,1,1, 4.754, 10180.615, 598.177, 52993.256 25/05/02,23:06:18,11,08,1, 12.0,1,1, 4.754, 10180.630, 598.241, 52993.305 25/05/02,23:06:18,12,08,1, 12.0,1,1, 4.754, 10180.599, 598.229, 52993.295 25/05/02,23:06:18,13,08,1, 12.0,1,1, 4.754, 10180.600, 598.272, 52993.274 25/05/02,23:06:18,14,08,1, 12.0,1,1, 4.754, 10180.607, 598.295, 52993.295 25/05/02,23:06:18,15,08,1, 12.0,1,1, 4.754, 10180.585, 598.314, 52993.359 25/05/02,23:06:18,16,08,1, 12.0,1,1, 4.754, 10180.580, 598.382, 52993.375 25/05/02,23:06:18,17,08,1, 12.0,1,1, 4.754, 10180.558, 598.391, 52993.356 25/05/02,23:06:18,18,08,1, 12.0,1,1, 4.754, 10180.568, 598.426, 52993.344 25/05/02,23:06:18,19,08,1, 12.0,1,1, 4.754, 10180.553, 598.468, 52993.389 25/05/02,23:06:19,00,08,1, 11.9,1,1, 4.750, 10180.548, 598.468, 52993.389 25/05/02,23:06:19,01,08,1, 11.9,1,1, 4.750, 10180.547, 598.527, 52993.337 25/05/02,23:06:19,02,08,1, 11.9,1,1, 4.750, 10180.532, 598.549, 52993.346 25/05/02,23:06:19,03,08,1, 11.9,1,1, 4.750, 10180.553, 598.593, 52993.413 25/05/02,23:06:19,04,08,1, 11.9,1,1, 4.750, 10180.529, 598.621, 52993.369 25/05/02,23:06:19,05,08,1, 11.9,1,1, 4.750, 10180.520, 598.682, 52993.425 25/05/02,23:06:19,06,08,1, 11.9,1,1, 4.750, 10180.517, 598.686, 52993.443 25/05/02,23:06:19,07,08,1, 11.9,1,1, 4.750, 10180.526, 598.706, 52993.430 25/05/02,23:06:19,08,08,1, 11.9,1,1, 4.750, 10180.514, 598.745, 52993.399 25/05/02,23:06:19,09,08,1, 11.9,1,1, 4.750, 10180.484, 598.784, 52993.489 25/05/02,23:06:19,10,08,1, 11.9,1,1, 4.750, 10180.480, 598.797, 52993.534 25/05/02,23:06:19,11,08,1, 11.9,1,1, 4.750, 10180.477, 598.861, 52993.487 25/05/02,23:06:19,12,08,1, 11.9,1,1, 4.750, 10180.471, 598.871, 52993.496 25/05/02,23:06:19,13,08,1, 11.9,1,1, 4.750, 10180.456, 598.913, 52993.507 25/05/02,23:06:19,14,08,1, 11.9,1,1, 4.750, 10180.444, 598.945, 52993.543 25/05/02,23:06:19,15,08,1, 11.9,1,1, 4.750, 10180.464, 598.971, 52993.553 25/05/02,23:06:19,16,08,1, 11.9,1,1, 4.750, 10180.450, 598.975, 52993.524 25/05/02,23:06:19,17,08,1, 11.9,1,1, 4.750, 10180.442, 599.040, 52993.547 25/05/02,23:06:19,18,08,1, 11.9,1,1, 4.750, 10180.455, 599.078, 52993.548 25/05/02,23:06:19,19,08,1, 11.9,1,1, 4.750, 10180.454, 599.089, 52993.590 25/05/02,23:06:20,00,08,1, 11.9,1,1, 4.752, 10180.448, 599.089, 52993.590 25/05/02,23:06:20,01,08,1, 11.9,1,1, 4.752, 10180.407, 599.157, 52993.568 25/05/02,23:06:20,02,08,1, 11.9,1,1, 4.752, 10180.437, 599.196, 52993.672 25/05/02,23:06:20,03,08,1, 11.9,1,1, 4.752, 10180.407, 599.221, 52993.668 25/05/02,23:06:20,04,08,1, 11.9,1,1, 4.752, 10180.401, 599.263, 52993.616 25/05/02,23:06:20,05,08,1, 11.9,1,1, 4.752, 10180.419, 599.313, 52993.686 25/05/02,23:06:20,06,08,1, 11.9,1,1, 4.752, 10180.421, 599.304, 52993.676 25/05/02,23:06:20,07,08,1, 11.9,1,1, 4.752, 10180.374, 599.352, 52993.727 25/05/02,23:06:20,08,08,1, 11.9,1,1, 4.752, 10180.399, 599.392, 52993.658 25/05/02,23:06:20,09,08,1, 11.9,1,1, 4.752, 10180.397, 599.412, 52993.739 25/05/02,23:06:20,10,08,1, 11.9,1,1, 4.752, 10180.366, 599.462, 52993.729 25/05/02,23:06:20,11,08,1, 11.9,1,1, 4.752, 10180.372, 599.464, 52993.659 25/05/02,23:06:20,12,08,1, 11.9,1,1, 4.752, 10180.367, 599.516, 52993.784 25/05/02,23:06:20,13,08,1, 11.9,1,1, 4.752, 10180.360, 599.536, 52993.719 25/05/02,23:06:20,14,08,1, 11.9,1,1, 4.752, 10180.351, 599.563, 52993.711 25/05/02,23:06:20,15,08,1, 11.9,1,1, 4.752, 10180.342, 599.569, 52993.791 25/05/02,23:06:20,16,08,1, 11.9,1,1, 4.752, 10180.343, 599.654, 52993.799 25/05/02,23:06:20,17,08,1, 11.9,1,1, 4.752, 10180.337, 599.657, 52993.788 25/05/02,23:06:20,18,08,1, 11.9,1,1, 4.752, 10180.339, 599.691, 52993.736 25/05/02,23:06:20,19,08,1, 11.9,1,1, 4.752, 10180.340, 599.732, 52993.810 25/05/02,23:06:21,00,07,1, 11.9,1,1, 4.755, 10180.331, 599.732, 52993.810 25/05/02,23:06:21,01,07,1, 11.9,1,1, 4.755, 10180.305, 599.782, 52993.815 25/05/02,23:06:21,02,07,1, 11.9,1,1, 4.755, 10180.296, 599.822, 52993.875 25/05/02,23:06:21,03,07,1, 11.9,1,1, 4.755, 10180.292, 599.834, 52993.832 25/05/02,23:06:21,04,07,1, 11.9,1,1, 4.755, 10180.290, 599.902, 52993.878 25/05/02,23:06:21,05,07,1, 11.9,1,1, 4.755, 10180.271, 599.913, 52993.878 25/05/02,23:06:21,06,07,1, 11.9,1,1, 4.755, 10180.272, 599.955, 52993.851 25/05/02,23:06:21,07,07,1, 11.9,1,1, 4.755, 10180.262, 599.992, 52993.847 25/05/02,23:06:21,08,07,1, 11.9,1,1, 4.755, 10180.274, 600.030, 52993.884 25/05/02,23:06:21,09,07,1, 11.9,1,1, 4.755, 10180.274, 600.051, 52993.892 25/05/02,23:06:21,10,07,1, 11.9,1,1, 4.755, 10180.274, 600.084, 52993.872 25/05/02,23:06:21,11,07,1, 11.9,1,1, 4.755, 10180.245, 600.102, 52993.943 25/05/02,23:06:21,12,07,1, 11.9,1,1, 4.755, 10180.255, 600.147, 52993.930 25/05/02,23:06:21,13,07,1, 11.9,1,1, 4.755, 10180.232, 600.206, 52993.954 25/05/02,23:06:21,14,07,1, 11.9,1,1, 4.755, 10180.238, 600.212, 52993.991 25/05/02,23:06:21,15,07,1, 11.9,1,1, 4.755, 10180.228, 600.266, 52993.988 25/05/02,23:06:21,16,07,1, 11.9,1,1, 4.755, 10180.211, 600.287, 52994.029 25/05/02,23:06:21,17,07,1, 11.9,1,1, 4.755, 10180.200, 600.327, 52993.940 25/05/02,23:06:21,18,07,1, 11.9,1,1, 4.755, 10180.219, 600.332, 52994.001 25/05/02,23:06:21,19,07,1, 11.9,1,1, 4.755, 10180.174, 600.372, 52994.037 25/05/02,23:06:22,00,07,1, 11.9,1,1, 4.754, 10180.173, 600.372, 52994.037 25/05/02,23:06:22,01,07,1, 11.9,1,1, 4.754, 10180.175, 600.446, 52994.073 25/05/02,23:06:22,02,07,1, 11.9,1,1, 4.754, 10180.185, 600.470, 52994.073 25/05/02,23:06:22,03,07,1, 11.9,1,1, 4.754, 10180.167, 600.479, 52994.022 25/05/02,23:06:22,04,07,1, 11.9,1,1, 4.754, 10180.166, 600.559, 52994.141 25/05/02,23:06:22,05,07,1, 11.9,1,1, 4.754, 10180.152, 600.598, 52994.216 25/05/02,23:06:22,06,07,1, 11.9,1,1, 4.754, 10180.168, 600.646, 52994.082 25/05/02,23:06:22,07,07,1, 11.9,1,1, 4.754, 10180.159, 600.657, 52994.167 25/05/02,23:06:22,08,07,1, 11.9,1,1, 4.754, 10180.143, 600.680, 52994.153 25/05/02,23:06:22,09,07,1, 11.9,1,1, 4.754, 10180.128, 600.702, 52994.139 25/05/02,23:06:22,10,07,1, 11.9,1,1, 4.754, 10180.125, 600.738, 52994.186 25/05/02,23:06:22,11,07,1, 11.9,1,1, 4.754, 10180.124, 600.766, 52994.164 25/05/02,23:06:22,12,07,1, 11.9,1,1, 4.754, 10180.123, 600.829, 52994.197 25/05/02,23:06:22,13,07,1, 11.9,1,1, 4.754, 10180.090, 600.864, 52994.236 25/05/02,23:06:22,14,07,1, 11.9,1,1, 4.754, 10180.083, 600.886, 52994.235 25/05/02,23:06:22,15,07,1, 11.9,1,1, 4.754, 10180.107, 600.918, 52994.246 25/05/02,23:06:22,16,07,1, 11.9,1,1, 4.754, 10180.084, 600.946, 52994.222 25/05/02,23:06:22,17,07,1, 11.9,1,1, 4.754, 10180.083, 601.017, 52994.327 25/05/02,23:06:22,18,07,1, 11.9,1,1, 4.754, 10180.066, 601.019, 52994.254 25/05/02,23:06:22,19,07,1, 11.9,1,1, 4.754, 10180.056, 601.067, 52994.312 25/05/02,23:06:23,00,08,1, 11.9,1,1, 4.754, 10180.056, 601.067, 52994.312 25/05/02,23:06:23,01,08,1, 11.9,1,1, 4.754, 10180.013, 601.143, 52994.308 25/05/02,23:06:23,02,08,1, 11.9,1,1, 4.754, 10180.012, 601.191, 52994.362 25/05/02,23:06:23,03,08,1, 11.9,1,1, 4.754, 10180.036, 601.215, 52994.293 25/05/02,23:06:23,04,08,1, 11.9,1,1, 4.754, 10180.025, 601.221, 52994.400 25/05/02,23:06:23,05,08,1, 11.9,1,1, 4.754, 10179.981, 601.280, 52994.397 25/05/02,23:06:23,06,08,1, 11.9,1,1, 4.754, 10180.016, 601.307, 52994.321 25/05/02,23:06:23,07,08,1, 11.9,1,1, 4.754, 10179.995, 601.380, 52994.421 25/05/02,23:06:23,08,08,1, 11.9,1,1, 4.754, 10179.973, 601.374, 52994.429 25/05/02,23:06:23,09,08,1, 11.9,1,1, 4.754, 10179.956, 601.413, 52994.443 25/05/02,23:06:23,10,08,1, 11.9,1,1, 4.754, 10179.942, 601.445, 52994.422 25/05/02,23:06:23,11,08,1, 11.9,1,1, 4.754, 10179.960, 601.439, 52994.306 25/05/02,23:06:23,12,08,1, 11.9,1,1, 4.754, 10179.936, 601.483, 52994.437 25/05/02,23:06:23,13,08,1, 11.9,1,1, 4.754, 10179.903, 601.520, 52994.374 25/05/02,23:06:23,14,08,1, 11.9,1,1, 4.754, 10179.925, 601.566, 52994.424 25/05/02,23:06:23,15,08,1, 11.9,1,1, 4.754, 10179.909, 601.620, 52994.548 25/05/02,23:06:23,16,08,1, 11.9,1,1, 4.754, 10179.892, 601.625, 52994.509 25/05/02,23:06:23,17,08,1, 11.9,1,1, 4.754, 10179.851, 601.666, 52994.554 25/05/02,23:06:23,18,08,1, 11.9,1,1, 4.754, 10179.858, 601.694, 52994.549 25/05/02,23:06:23,19,08,1, 11.9,1,1, 4.754, 10179.850, 601.725, 52994.566 25/05/02,23:06:24,00,08,1, 12.0,1,1, 4.752, 10179.847, 601.725, 52994.566 25/05/02,23:06:24,01,08,1, 12.0,1,1, 4.752, 10179.818, 601.805, 52994.631 25/05/02,23:06:24,02,08,1, 12.0,1,1, 4.752, 10179.829, 601.790, 52994.532 25/05/02,23:06:24,03,08,1, 12.0,1,1, 4.752, 10179.823, 601.856, 52994.580 25/05/02,23:06:24,04,08,1, 12.0,1,1, 4.752, 10179.799, 601.919, 52994.570 25/05/02,23:06:24,05,08,1, 12.0,1,1, 4.752, 10179.785, 601.945, 52994.635 25/05/02,23:06:24,06,08,1, 12.0,1,1, 4.752, 10179.760, 601.963, 52994.692 25/05/02,23:06:24,07,08,1, 12.0,1,1, 4.752, 10179.761, 601.983, 52994.561 25/05/02,23:06:24,08,08,1, 12.0,1,1, 4.752, 10179.739, 602.034, 52994.695 25/05/02,23:06:24,09,08,1, 12.0,1,1, 4.752, 10179.719, 602.075, 52994.656 25/05/02,23:06:24,10,08,1, 12.0,1,1, 4.752, 10179.743, 602.097, 52994.621 25/05/02,23:06:24,11,08,1, 12.0,1,1, 4.752, 10179.725, 602.139, 52994.622 25/05/02,23:06:24,12,08,1, 12.0,1,1, 4.752, 10179.699, 602.187, 52994.717 25/05/02,23:06:24,13,08,1, 12.0,1,1, 4.752, 10179.695, 602.215, 52994.699 25/05/02,23:06:24,14,08,1, 12.0,1,1, 4.752, 10179.679, 602.251, 52994.738 25/05/02,23:06:24,15,08,1, 12.0,1,1, 4.752, 10179.653, 602.295, 52994.714 25/05/02,23:06:24,16,08,1, 12.0,1,1, 4.752, 10179.646, 602.316, 52994.696 25/05/02,23:06:24,17,08,1, 12.0,1,1, 4.752, 10179.628, 602.362, 52994.782 25/05/02,23:06:24,18,08,1, 12.0,1,1, 4.752, 10179.619, 602.380, 52994.804 25/05/02,23:06:24,19,08,1, 12.0,1,1, 4.752, 10179.604, 602.439, 52994.768 25/05/02,23:06:25,00,08,1, 12.0,1,1, 4.747, 10179.597, 602.439, 52994.768 25/05/02,23:06:25,01,08,1, 12.0,1,1, 4.747, 10179.585, 602.504, 52994.828 25/05/02,23:06:25,02,08,1, 12.0,1,1, 4.747, 10179.563, 602.528, 52994.772 25/05/02,23:06:25,03,08,1, 12.0,1,1, 4.747, 10179.556, 602.571, 52994.851 25/05/02,23:06:25,04,08,1, 12.0,1,1, 4.747, 10179.560, 602.592, 52994.856 25/05/02,23:06:25,05,08,1, 12.0,1,1, 4.747, 10179.534, 602.649, 52994.861 25/05/02,23:06:25,06,08,1, 12.0,1,1, 4.747, 10179.539, 602.683, 52994.858 25/05/02,23:06:25,07,08,1, 12.0,1,1, 4.747, 10179.485, 602.729, 52994.874 25/05/02,23:06:25,08,08,1, 12.0,1,1, 4.747, 10179.506, 602.786, 52994.871 25/05/02,23:06:25,09,08,1, 12.0,1,1, 4.747, 10179.464, 602.821, 52994.923 25/05/02,23:06:25,10,08,1, 12.0,1,1, 4.747, 10179.458, 602.803, 52994.896 25/05/02,23:06:25,11,08,1, 12.0,1,1, 4.747, 10179.420, 602.869, 52994.909 25/05/02,23:06:25,12,08,1, 12.0,1,1, 4.747, 10179.460, 602.894, 52994.928 25/05/02,23:06:25,13,08,1, 12.0,1,1, 4.747, 10179.450, 602.919, 52994.923 25/05/02,23:06:25,14,08,1, 12.0,1,1, 4.747, 10179.416, 602.993, 52994.979 25/05/02,23:06:25,15,08,1, 12.0,1,1, 4.747, 10179.387, 603.039, 52995.045 25/05/02,23:06:25,16,08,1, 12.0,1,1, 4.747, 10179.395, 603.052, 52995.058 25/05/02,23:06:25,17,08,1, 12.0,1,1, 4.747, 10179.368, 603.075, 52995.090 25/05/02,23:06:25,18,08,1, 12.0,1,1, 4.747, 10179.365, 603.111, 52995.086 25/05/02,23:06:25,19,08,1, 12.0,1,1, 4.747, 10179.301, 603.145, 52994.908 25/05/02,23:06:26,00,07,1, 11.9,1,1, 4.744, 10179.297, 603.145, 52994.908 25/05/02,23:06:26,01,07,1, 11.9,1,1, 4.744, 10179.339, 603.219, 52995.076 25/05/02,23:06:26,02,07,1, 11.9,1,1, 4.744, 10179.329, 603.248, 52995.154 25/05/02,23:06:26,03,07,1, 11.9,1,1, 4.744, 10179.317, 603.293, 52995.084 25/05/02,23:06:26,04,07,1, 11.9,1,1, 4.744, 10179.259, 603.338, 52995.145 25/05/02,23:06:26,05,07,1, 11.9,1,1, 4.744, 10179.260, 603.353, 52995.094 25/05/02,23:06:26,06,07,1, 11.9,1,1, 4.744, 10179.250, 603.394, 52995.098 25/05/02,23:06:26,07,07,1, 11.9,1,1, 4.744, 10179.246, 603.441, 52995.148 25/05/02,23:06:26,08,07,1, 11.9,1,1, 4.744, 10179.234, 603.445, 52995.187 25/05/02,23:06:26,09,07,1, 11.9,1,1, 4.744, 10179.235, 603.498, 52995.171 25/05/02,23:06:26,10,07,1, 11.9,1,1, 4.744, 10179.223, 603.544, 52995.221 25/05/02,23:06:26,11,07,1, 11.9,1,1, 4.744, 10179.168, 603.560, 52995.146 25/05/02,23:06:26,12,07,1, 11.9,1,1, 4.744, 10179.165, 603.595, 52995.201 25/05/02,23:06:26,13,07,1, 11.9,1,1, 4.744, 10179.147, 603.663, 52995.217 25/05/02,23:06:26,14,07,1, 11.9,1,1, 4.744, 10179.139, 603.675, 52995.183 25/05/02,23:06:26,15,07,1, 11.9,1,1, 4.744, 10179.145, 603.721, 52995.303 25/05/02,23:06:26,16,07,1, 11.9,1,1, 4.744, 10179.134, 603.753, 52995.255 25/05/02,23:06:26,17,07,1, 11.9,1,1, 4.744, 10179.110, 603.794, 52995.333 25/05/02,23:06:26,18,07,1, 11.9,1,1, 4.744, 10179.083, 603.814, 52995.354 25/05/02,23:06:26,19,07,1, 11.9,1,1, 4.744, 10179.073, 603.858, 52995.358 25/05/02,23:06:27,00,07,1, 11.9,1,1, 4.753, 10179.071, 603.858, 52995.358 25/05/02,23:06:27,01,07,1, 11.9,1,1, 4.753, 10179.037, 603.929, 52995.296 25/05/02,23:06:27,02,07,1, 11.9,1,1, 4.753, 10179.015, 603.997, 52995.329 25/05/02,23:06:27,03,07,1, 11.9,1,1, 4.753, 10179.020, 604.025, 52995.355 25/05/02,23:06:27,04,07,1, 11.9,1,1, 4.753, 10178.985, 604.034, 52995.341 25/05/02,23:06:27,05,07,1, 11.9,1,1, 4.753, 10178.998, 604.077, 52995.414 25/05/02,23:06:27,06,07,1, 11.9,1,1, 4.753, 10178.983, 604.105, 52995.354 25/05/02,23:06:27,07,07,1, 11.9,1,1, 4.753, 10178.974, 604.169, 52995.394 25/05/02,23:06:27,08,07,1, 11.9,1,1, 4.753, 10178.939, 604.201, 52995.458 25/05/02,23:06:27,09,07,1, 11.9,1,1, 4.753, 10178.946, 604.241, 52995.454 25/05/02,23:06:27,10,07,1, 11.9,1,1, 4.753, 10178.934, 604.279, 52995.486 25/05/02,23:06:27,11,07,1, 11.9,1,1, 4.753, 10178.922, 604.300, 52995.478 25/05/02,23:06:27,12,07,1, 11.9,1,1, 4.753, 10178.902, 604.342, 52995.524 25/05/02,23:06:27,13,07,1, 11.9,1,1, 4.753, 10178.907, 604.394, 52995.546 25/05/02,23:06:27,14,07,1, 11.9,1,1, 4.753, 10178.897, 604.415, 52995.499 25/05/02,23:06:27,15,07,1, 11.9,1,1, 4.753, 10178.871, 604.443, 52995.545 25/05/02,23:06:27,16,07,1, 11.9,1,1, 4.753, 10178.835, 604.486, 52995.508 25/05/02,23:06:27,17,07,1, 11.9,1,1, 4.753, 10178.859, 604.526, 52995.628 25/05/02,23:06:27,18,07,1, 11.9,1,1, 4.753, 10178.867, 604.546, 52995.602 25/05/02,23:06:27,19,07,1, 11.9,1,1, 4.753, 10178.818, 604.582, 52995.526 25/05/02,23:06:28,00,07,1, 11.9,1,1, 4.754, 10178.813, 604.582, 52995.526 25/05/02,23:06:28,01,07,1, 11.9,1,1, 4.754, 10178.807, 604.665, 52995.658 25/05/02,23:06:28,02,07,1, 11.9,1,1, 4.754, 10178.806, 604.700, 52995.659 25/05/02,23:06:28,03,07,1, 11.9,1,1, 4.754, 10178.778, 604.730, 52995.689 25/05/02,23:06:28,04,07,1, 11.9,1,1, 4.754, 10178.788, 604.762, 52995.667 25/05/02,23:06:28,05,07,1, 11.9,1,1, 4.754, 10178.774, 604.797, 52995.624 25/05/02,23:06:28,06,07,1, 11.9,1,1, 4.754, 10178.751, 604.833, 52995.642 25/05/02,23:06:28,07,07,1, 11.9,1,1, 4.754, 10178.711, 604.853, 52995.693 25/05/02,23:06:28,08,07,1, 11.9,1,1, 4.754, 10178.726, 604.921, 52995.701 25/05/02,23:06:28,09,07,1, 11.9,1,1, 4.754, 10178.710, 604.941, 52995.752 25/05/02,23:06:28,10,07,1, 11.9,1,1, 4.754, 10178.713, 604.979, 52995.711 25/05/02,23:06:28,11,07,1, 11.9,1,1, 4.754, 10178.709, 604.979, 52995.755 25/05/02,23:06:28,12,07,1, 11.9,1,1, 4.754, 10178.704, 605.036, 52995.737 25/05/02,23:06:28,13,07,1, 11.9,1,1, 4.754, 10178.684, 605.077, 52995.789 25/05/02,23:06:28,14,07,1, 11.9,1,1, 4.754, 10178.667, 605.095, 52995.725 25/05/02,23:06:28,15,07,1, 11.9,1,1, 4.754, 10178.665, 605.108, 52995.707 25/05/02,23:06:28,16,07,1, 11.9,1,1, 4.754, 10178.669, 605.164, 52995.823 25/05/02,23:06:28,17,07,1, 11.9,1,1, 4.754, 10178.663, 605.225, 52995.879 25/05/02,23:06:28,18,07,1, 11.9,1,1, 4.754, 10178.637, 605.213, 52995.804 25/05/02,23:06:28,19,07,1, 11.9,1,1, 4.754, 10178.635, 605.250, 52995.870 25/05/02,23:06:29,00,08,1, 11.9,1,1, 4.754, 10178.629, 605.250, 52995.870 25/05/02,23:06:29,01,08,1, 11.9,1,1, 4.754, 10178.591, 605.319, 52995.922 25/05/02,23:06:29,02,08,1, 11.9,1,1, 4.754, 10178.610, 605.316, 52995.843 25/05/02,23:06:29,03,08,1, 11.9,1,1, 4.754, 10178.579, 605.370, 52995.883 25/05/02,23:06:29,04,08,1, 11.9,1,1, 4.754, 10178.609, 605.414, 52995.929 25/05/02,23:06:29,05,08,1, 11.9,1,1, 4.754, 10178.573, 605.446, 52995.921 25/05/02,23:06:29,06,08,1, 11.9,1,1, 4.754, 10178.550, 605.453, 52995.890 25/05/02,23:06:29,07,08,1, 11.9,1,1, 4.754, 10178.553, 605.489, 52995.919 25/05/02,23:06:29,08,08,1, 11.9,1,1, 4.754, 10178.550, 605.524, 52995.992 25/05/02,23:06:29,09,08,1, 11.9,1,1, 4.754, 10178.540, 605.549, 52995.874 25/05/02,23:06:29,10,08,1, 11.9,1,1, 4.754, 10178.523, 605.593, 52996.021 25/05/02,23:06:29,11,08,1, 11.9,1,1, 4.754, 10178.538, 605.611, 52996.041 25/05/02,23:06:29,12,08,1, 11.9,1,1, 4.754, 10178.506, 605.650, 52995.961 25/05/02,23:06:29,13,08,1, 11.9,1,1, 4.754, 10178.537, 605.665, 52995.975 25/05/02,23:06:29,14,08,1, 11.9,1,1, 4.754, 10178.526, 605.698, 52996.028 25/05/02,23:06:29,15,08,1, 11.9,1,1, 4.754, 10178.510, 605.713, 52995.943 25/05/02,23:06:29,16,08,1, 11.9,1,1, 4.754, 10178.501, 605.754, 52996.073 25/05/02,23:06:29,17,08,1, 11.9,1,1, 4.754, 10178.488, 605.792, 52996.011 25/05/02,23:06:29,18,08,1, 11.9,1,1, 4.754, 10178.476, 605.823, 52996.062 25/05/02,23:06:29,19,08,1, 11.9,1,1, 4.754, 10178.482, 605.869, 52996.022 25/05/02,23:06:30,00,08,1, 11.9,1,1, 4.757, 10178.479, 605.869, 52996.022 25/05/02,23:06:30,01,08,1, 11.9,1,1, 4.757, 10178.466, 605.919, 52996.093 25/05/02,23:06:30,02,08,1, 11.9,1,1, 4.757, 10178.468, 605.942, 52996.106 25/05/02,23:06:30,03,08,1, 11.9,1,1, 4.757, 10178.446, 605.972, 52996.108 25/05/02,23:06:30,04,08,1, 11.9,1,1, 4.757, 10178.428, 606.002, 52996.145 25/05/02,23:06:30,05,08,1, 11.9,1,1, 4.757, 10178.460, 606.004, 52996.065 25/05/02,23:06:30,06,08,1, 11.9,1,1, 4.757, 10178.461, 606.050, 52996.115 25/05/02,23:06:30,07,08,1, 11.9,1,1, 4.757, 10178.453, 606.083, 52996.168 25/05/02,23:06:30,08,08,1, 11.9,1,1, 4.757, 10178.430, 606.093, 52996.190 25/05/02,23:06:30,09,08,1, 11.9,1,1, 4.757, 10178.410, 606.131, 52996.123 25/05/02,23:06:30,10,08,1, 11.9,1,1, 4.757, 10178.436, 606.154, 52996.181 25/05/02,23:06:30,11,08,1, 11.9,1,1, 4.757, 10178.456, 606.187, 52996.266 25/05/02,23:06:30,12,08,1, 11.9,1,1, 4.757, 10178.438, 606.209, 52996.209 25/05/02,23:06:30,13,08,1, 11.9,1,1, 4.757, 10178.447, 606.260, 52996.171 25/05/02,23:06:30,14,08,1, 11.9,1,1, 4.757, 10178.407, 606.257, 52996.215 25/05/02,23:06:30,15,08,1, 11.9,1,1, 4.757, 10178.399, 606.332, 52996.252 25/05/02,23:06:30,16,08,1, 11.9,1,1, 4.757, 10178.397, 606.322, 52996.232 25/05/02,23:06:30,17,08,1, 11.9,1,1, 4.757, 10178.394, 606.348, 52996.241 25/05/02,23:06:30,18,08,1, 11.9,1,1, 4.757, 10178.376, 606.387, 52996.219 25/05/02,23:06:30,19,08,1, 11.9,1,1, 4.757, 10178.400, 606.429, 52996.235 25/05/02,23:06:31,00,07,1, 11.8,1,1, 4.753, 10178.396, 606.429, 52996.235 25/05/02,23:06:31,01,07,1, 11.8,1,1, 4.753, 10178.364, 606.477, 52996.307 25/05/02,23:06:31,02,07,1, 11.8,1,1, 4.753, 10178.393, 606.510, 52996.257 25/05/02,23:06:31,03,07,1, 11.8,1,1, 4.753, 10178.395, 606.518, 52996.256 25/05/02,23:06:31,04,07,1, 11.8,1,1, 4.753, 10178.359, 606.557, 52996.338 25/05/02,23:06:31,05,07,1, 11.8,1,1, 4.753, 10178.361, 606.592, 52996.374 25/05/02,23:06:31,06,07,1, 11.8,1,1, 4.753, 10178.351, 606.625, 52996.392 25/05/02,23:06:31,07,07,1, 11.8,1,1, 4.753, 10178.338, 606.644, 52996.361 25/05/02,23:06:31,08,07,1, 11.8,1,1, 4.753, 10178.327, 606.654, 52996.336 25/05/02,23:06:31,09,07,1, 11.8,1,1, 4.753, 10178.331, 606.694, 52996.465 25/05/02,23:06:31,10,07,1, 11.8,1,1, 4.753, 10178.313, 606.754, 52996.379 25/05/02,23:06:31,11,07,1, 11.8,1,1, 4.753, 10178.331, 606.774, 52996.361 25/05/02,23:06:31,12,07,1, 11.8,1,1, 4.753, 10178.324, 606.800, 52996.393 25/05/02,23:06:31,13,07,1, 11.8,1,1, 4.753, 10178.302, 606.834, 52996.372 25/05/02,23:06:31,14,07,1, 11.8,1,1, 4.753, 10178.292, 606.862, 52996.389 25/05/02,23:06:31,15,07,1, 11.8,1,1, 4.753, 10178.310, 606.878, 52996.392 25/05/02,23:06:31,16,07,1, 11.8,1,1, 4.753, 10178.299, 606.920, 52996.436 25/05/02,23:06:31,17,07,1, 11.8,1,1, 4.753, 10178.272, 606.956, 52996.488 25/05/02,23:06:31,18,07,1, 11.8,1,1, 4.753, 10178.327, 606.948, 52996.434 25/05/02,23:06:31,19,07,1, 11.8,1,1, 4.753, 10178.293, 606.999, 52996.511 25/05/02,23:06:32,00,07,1, 12.0,1,1, 4.746, 10178.287, 606.999, 52996.511 25/05/02,23:06:32,01,07,1, 12.0,1,1, 4.746, 10178.268, 607.045, 52996.493 25/05/02,23:06:32,02,07,1, 12.0,1,1, 4.746, 10178.293, 607.098, 52996.705 25/05/02,23:06:32,03,07,1, 12.0,1,1, 4.746, 10178.254, 607.103, 52996.605 25/05/02,23:06:32,04,07,1, 12.0,1,1, 4.746, 10178.280, 607.148, 52996.714 25/05/02,23:06:32,05,07,1, 12.0,1,1, 4.746, 10178.269, 607.169, 52996.664 25/05/02,23:06:32,06,07,1, 12.0,1,1, 4.746, 10178.264, 607.178, 52996.564 25/05/02,23:06:32,07,07,1, 12.0,1,1, 4.746, 10178.246, 607.209, 52996.545 25/05/02,23:06:32,08,07,1, 12.0,1,1, 4.746, 10178.268, 607.247, 52996.619 25/05/02,23:06:32,09,07,1, 12.0,1,1, 4.746, 10178.244, 607.273, 52996.632 25/05/02,23:06:32,10,07,1, 12.0,1,1, 4.746, 10178.249, 607.324, 52996.903 25/05/02,23:06:32,11,07,1, 12.0,1,1, 4.746, 10178.261, 607.314, 52996.625 25/05/02,23:06:32,12,07,1, 12.0,1,1, 4.746, 10178.209, 607.361, 52996.616 25/05/02,23:06:32,13,07,1, 12.0,1,1, 4.746, 10178.240, 607.391, 52996.657 25/05/02,23:06:32,14,07,1, 12.0,1,1, 4.746, 10178.230, 607.437, 52996.642 25/05/02,23:06:32,15,07,1, 12.0,1,1, 4.746, 10178.229, 607.441, 52996.716 25/05/02,23:06:32,16,07,1, 12.0,1,1, 4.746, 10178.216, 607.484, 52996.676 25/05/02,23:06:32,17,07,1, 12.0,1,1, 4.746, 10178.202, 607.508, 52996.688 25/05/02,23:06:32,18,07,1, 12.0,1,1, 4.746, 10178.208, 607.538, 52996.756 25/05/02,23:06:32,19,07,1, 12.0,1,1, 4.746, 10178.201, 607.559, 52996.708 25/05/02,23:06:33,00,07,1, 11.9,1,1, 4.747, 10178.195, 607.559, 52996.708 25/05/02,23:06:33,01,07,1, 11.9,1,1, 4.747, 10178.218, 607.627, 52996.712 25/05/02,23:06:33,02,07,1, 11.9,1,1, 4.747, 10178.206, 607.679, 52996.755 25/05/02,23:06:33,03,07,1, 11.9,1,1, 4.747, 10178.192, 607.670, 52996.713 25/05/02,23:06:33,04,07,1, 11.9,1,1, 4.747, 10178.206, 607.713, 52996.752 25/05/02,23:06:33,05,07,1, 11.9,1,1, 4.747, 10178.178, 607.768, 52996.828 25/05/02,23:06:33,06,07,1, 11.9,1,1, 4.747, 10178.182, 607.783, 52996.870 25/05/02,23:06:33,07,07,1, 11.9,1,1, 4.747, 10178.165, 607.844, 52996.861 25/05/02,23:06:33,08,07,1, 11.9,1,1, 4.747, 10178.170, 607.888, 52996.891 25/05/02,23:06:33,09,07,1, 11.9,1,1, 4.747, 10178.168, 607.885, 52996.841 25/05/02,23:06:33,10,07,1, 11.9,1,1, 4.747, 10178.162, 607.916, 52996.864 25/05/02,23:06:33,11,07,1, 11.9,1,1, 4.747, 10178.143, 607.951, 52996.860 25/05/02,23:06:33,12,07,1, 11.9,1,1, 4.747, 10178.131, 607.998, 52996.914 25/05/02,23:06:33,13,07,1, 11.9,1,1, 4.747, 10178.142, 608.033, 52996.916 25/05/02,23:06:33,14,07,1, 11.9,1,1, 4.747, 10178.129, 608.083, 52996.906 25/05/02,23:06:33,15,07,1, 11.9,1,1, 4.747, 10178.149, 608.101, 52996.958 25/05/02,23:06:33,16,07,1, 11.9,1,1, 4.747, 10178.129, 608.145, 52996.994 25/05/02,23:06:33,17,07,1, 11.9,1,1, 4.747, 10178.140, 608.162, 52996.915 25/05/02,23:06:33,18,07,1, 11.9,1,1, 4.747, 10178.145, 608.218, 52996.991 25/05/02,23:06:33,19,07,1, 11.9,1,1, 4.747, 10178.118, 608.229, 52996.948 25/05/02,23:06:34,00,08,1, 11.9,1,1, 4.752, 10178.112, 608.229, 52996.948 25/05/02,23:06:34,01,08,1, 11.9,1,1, 4.752, 10178.130, 608.313, 52996.989 25/05/02,23:06:34,02,08,1, 11.9,1,1, 4.752, 10178.144, 608.343, 52997.061 25/05/02,23:06:34,03,08,1, 11.9,1,1, 4.752, 10178.111, 608.387, 52996.982 25/05/02,23:06:34,04,08,1, 11.9,1,1, 4.752, 10178.101, 608.433, 52997.095 25/05/02,23:06:34,05,08,1, 11.9,1,1, 4.752, 10178.080, 608.487, 52997.108 25/05/02,23:06:34,06,08,1, 11.9,1,1, 4.752, 10178.092, 608.484, 52997.080 25/05/02,23:06:34,07,08,1, 11.9,1,1, 4.752, 10178.098, 608.533, 52997.139 25/05/02,23:06:34,08,08,1, 11.9,1,1, 4.752, 10178.085, 608.583, 52997.109 25/05/02,23:06:34,09,08,1, 11.9,1,1, 4.752, 10178.097, 608.590, 52997.103 25/05/02,23:06:34,10,08,1, 11.9,1,1, 4.752, 10178.094, 608.612, 52997.095 25/05/02,23:06:34,11,08,1, 11.9,1,1, 4.752, 10178.091, 608.675, 52997.089 25/05/02,23:06:34,12,08,1, 11.9,1,1, 4.752, 10178.079, 608.721, 52997.223 25/05/02,23:06:34,13,08,1, 11.9,1,1, 4.752, 10178.064, 608.725, 52997.135 25/05/02,23:06:34,14,08,1, 11.9,1,1, 4.752, 10178.036, 608.752, 52997.215 25/05/02,23:06:34,15,08,1, 11.9,1,1, 4.752, 10178.065, 608.806, 52997.190 25/05/02,23:06:34,16,08,1, 11.9,1,1, 4.752, 10178.044, 608.819, 52997.238 25/05/02,23:06:34,17,08,1, 11.9,1,1, 4.752, 10178.059, 608.874, 52997.230 25/05/02,23:06:34,18,08,1, 11.9,1,1, 4.752, 10178.042, 608.898, 52997.235 25/05/02,23:06:34,19,08,1, 11.9,1,1, 4.752, 10178.044, 608.942, 52997.181 25/05/02,23:06:35,00,07,1, 11.9,1,1, 4.749, 10178.037, 608.942, 52997.181 25/05/02,23:06:35,01,07,1, 11.9,1,1, 4.749, 10178.015, 609.012, 52997.236 25/05/02,23:06:35,02,07,1, 11.9,1,1, 4.749, 10178.015, 609.039, 52997.243 25/05/02,23:06:35,03,07,1, 11.9,1,1, 4.749, 10178.047, 609.081, 52997.280 25/05/02,23:06:35,04,07,1, 11.9,1,1, 4.749, 10177.988, 609.100, 52997.245 25/05/02,23:06:35,05,07,1, 11.9,1,1, 4.749, 10177.998, 609.140, 52997.337 25/05/02,23:06:35,06,07,1, 11.9,1,1, 4.749, 10177.988, 609.158, 52997.275 25/05/02,23:06:35,07,07,1, 11.9,1,1, 4.749, 10177.977, 609.228, 52997.329 25/05/02,23:06:35,08,07,1, 11.9,1,1, 4.749, 10177.966, 609.259, 52997.334 25/05/02,23:06:35,09,07,1, 11.9,1,1, 4.749, 10177.941, 609.276, 52997.349 25/05/02,23:06:35,10,07,1, 11.9,1,1, 4.749, 10177.934, 609.323, 52997.362 25/05/02,23:06:35,11,07,1, 11.9,1,1, 4.749, 10177.947, 609.350, 52997.366 25/05/02,23:06:35,12,07,1, 11.9,1,1, 4.749, 10177.917, 609.388, 52997.412 25/05/02,23:06:35,13,07,1, 11.9,1,1, 4.749, 10177.923, 609.414, 52997.395 25/05/02,23:06:35,14,07,1, 11.9,1,1, 4.749, 10177.911, 609.448, 52997.440 25/05/02,23:06:35,15,07,1, 11.9,1,1, 4.749, 10177.906, 609.489, 52997.403 25/05/02,23:06:35,16,07,1, 11.9,1,1, 4.749, 10177.897, 609.522, 52997.379 25/05/02,23:06:35,17,07,1, 11.9,1,1, 4.749, 10177.897, 609.560, 52997.453 25/05/02,23:06:35,18,07,1, 11.9,1,1, 4.749, 10177.888, 609.597, 52997.487 25/05/02,23:06:35,19,07,1, 11.9,1,1, 4.749, 10177.873, 609.608, 52997.422 25/05/02,23:06:36,00,07,1, 11.9,1,1, 4.752, 10177.870, 609.608, 52997.422 25/05/02,23:06:36,01,07,1, 11.9,1,1, 4.752, 10177.870, 609.671, 52997.514 25/05/02,23:06:36,02,07,1, 11.9,1,1, 4.752, 10177.827, 609.714, 52997.463 25/05/02,23:06:36,03,07,1, 11.9,1,1, 4.752, 10177.833, 609.778, 52997.595 25/05/02,23:06:36,04,07,1, 11.9,1,1, 4.752, 10177.845, 609.778, 52997.563 25/05/02,23:06:36,05,07,1, 11.9,1,1, 4.752, 10177.818, 609.789, 52997.615 25/05/02,23:06:36,06,07,1, 11.9,1,1, 4.752, 10177.820, 609.845, 52997.539 25/05/02,23:06:36,07,07,1, 11.9,1,1, 4.752, 10177.801, 609.875, 52997.520 25/05/02,23:06:36,08,07,1, 11.9,1,1, 4.752, 10177.806, 609.916, 52997.618 25/05/02,23:06:36,09,07,1, 11.9,1,1, 4.752, 10177.795, 609.947, 52997.598 25/05/02,23:06:36,10,07,1, 11.9,1,1, 4.752, 10177.767, 609.956, 52997.611 25/05/02,23:06:36,11,07,1, 11.9,1,1, 4.752, 10177.766, 609.997, 52997.630 25/05/02,23:06:36,12,07,1, 11.9,1,1, 4.752, 10177.769, 610.015, 52997.686 25/05/02,23:06:36,13,07,1, 11.9,1,1, 4.752, 10177.748, 610.028, 52997.663 25/05/02,23:06:36,14,07,1, 11.9,1,1, 4.752, 10177.730, 610.050, 52997.620 25/05/02,23:06:36,15,07,1, 11.9,1,1, 4.752, 10177.746, 610.082, 52997.644 25/05/02,23:06:36,16,07,1, 11.9,1,1, 4.752, 10177.701, 610.127, 52997.665 25/05/02,23:06:36,17,07,1, 11.9,1,1, 4.752, 10177.718, 610.153, 52997.670 25/05/02,23:06:36,18,07,1, 11.9,1,1, 4.752, 10177.695, 610.157, 52997.731 25/05/02,23:06:36,19,07,1, 11.9,1,1, 4.752, 10177.699, 610.223, 52997.686 25/05/02,23:06:37,00,07,1, 12.0,1,1, 4.752, 10177.695, 610.223, 52997.686 25/05/02,23:06:37,01,07,1, 12.0,1,1, 4.752, 10177.674, 610.241, 52997.725 25/05/02,23:06:37,02,07,1, 12.0,1,1, 4.752, 10177.652, 610.305, 52997.734 25/05/02,23:06:37,03,07,1, 12.0,1,1, 4.752, 10177.641, 610.332, 52997.753 25/05/02,23:06:37,04,07,1, 12.0,1,1, 4.752, 10177.632, 610.364, 52997.806 25/05/02,23:06:37,05,07,1, 12.0,1,1, 4.752, 10177.623, 610.399, 52997.745 25/05/02,23:06:37,06,07,1, 12.0,1,1, 4.752, 10177.617, 610.424, 52997.799 25/05/02,23:06:37,07,07,1, 12.0,1,1, 4.752, 10177.625, 610.439, 52997.787 25/05/02,23:06:37,08,07,1, 12.0,1,1, 4.752, 10177.613, 610.484, 52997.828 25/05/02,23:06:37,09,07,1, 12.0,1,1, 4.752, 10177.598, 610.477, 52997.828 25/05/02,23:06:37,10,07,1, 12.0,1,1, 4.752, 10177.599, 610.515, 52997.845 25/05/02,23:06:37,11,07,1, 12.0,1,1, 4.752, 10177.597, 610.566, 52997.881 25/05/02,23:06:37,12,07,1, 12.0,1,1, 4.752, 10177.558, 610.561, 52997.932 25/05/02,23:06:37,13,07,1, 12.0,1,1, 4.752, 10177.560, 610.601, 52997.870 25/05/02,23:06:37,14,07,1, 12.0,1,1, 4.752, 10177.567, 610.623, 52997.953 25/05/02,23:06:37,15,07,1, 12.0,1,1, 4.752, 10177.547, 610.652, 52997.928 25/05/02,23:06:37,16,07,1, 12.0,1,1, 4.752, 10177.540, 610.693, 52997.966 25/05/02,23:06:37,17,07,1, 12.0,1,1, 4.752, 10177.529, 610.705, 52997.934 25/05/02,23:06:37,18,07,1, 12.0,1,1, 4.752, 10177.539, 610.690, 52997.898 25/05/02,23:06:37,19,07,1, 12.0,1,1, 4.752, 10177.519, 610.737, 52997.957 25/05/02,23:06:38,00,07,1, 11.9,1,1, 4.750, 10177.519, 610.737, 52997.957 25/05/02,23:06:38,01,07,1, 11.9,1,1, 4.750, 10177.509, 610.778, 52997.951 25/05/02,23:06:38,02,07,1, 11.9,1,1, 4.750, 10177.564, 610.806, 52997.926 25/05/02,23:06:38,03,07,1, 11.9,1,1, 4.750, 10177.512, 610.826, 52998.047 25/05/02,23:06:38,04,07,1, 11.9,1,1, 4.750, 10177.535, 610.862, 52997.988 25/05/02,23:06:38,05,07,1, 11.9,1,1, 4.750, 10177.492, 610.876, 52997.971 25/05/02,23:06:38,06,07,1, 11.9,1,1, 4.750, 10177.510, 610.909, 52998.052 25/05/02,23:06:38,07,07,1, 11.9,1,1, 4.750, 10177.510, 610.922, 52998.064 25/05/02,23:06:38,08,07,1, 11.9,1,1, 4.750, 10177.494, 610.961, 52998.053 25/05/02,23:06:38,09,07,1, 11.9,1,1, 4.750, 10177.464, 610.961, 52998.018 25/05/02,23:06:38,10,07,1, 11.9,1,1, 4.750, 10177.459, 610.990, 52998.107 25/05/02,23:06:38,11,07,1, 11.9,1,1, 4.750, 10177.466, 610.996, 52998.103 25/05/02,23:06:38,12,07,1, 11.9,1,1, 4.750, 10177.469, 611.058, 52998.098 25/05/02,23:06:38,13,07,1, 11.9,1,1, 4.750, 10177.446, 611.058, 52998.106 25/05/02,23:06:38,14,07,1, 11.9,1,1, 4.750, 10177.461, 611.090, 52998.059 25/05/02,23:06:38,15,07,1, 11.9,1,1, 4.750, 10177.462, 611.090, 52998.096 25/05/02,23:06:38,16,07,1, 11.9,1,1, 4.750, 10177.459, 611.108, 52998.132 25/05/02,23:06:38,17,07,1, 11.9,1,1, 4.750, 10177.446, 611.156, 52998.114 25/05/02,23:06:38,18,07,1, 11.9,1,1, 4.750, 10177.434, 611.127, 52998.127 25/05/02,23:06:38,19,07,1, 11.9,1,1, 4.750, 10177.432, 611.183, 52998.133 25/05/02,23:06:39,00,07,1, 11.9,1,1, 4.754, 10177.428, 611.183, 52998.133 25/05/02,23:06:39,01,07,1, 11.9,1,1, 4.754, 10177.420, 611.221, 52998.173 25/05/02,23:06:39,02,07,1, 11.9,1,1, 4.754, 10177.447, 611.240, 52998.158 25/05/02,23:06:39,03,07,1, 11.9,1,1, 4.754, 10177.405, 611.227, 52998.168 25/05/02,23:06:39,04,07,1, 11.9,1,1, 4.754, 10177.413, 611.272, 52998.161 25/05/02,23:06:39,05,07,1, 11.9,1,1, 4.754, 10177.438, 611.279, 52998.247 25/05/02,23:06:39,06,07,1, 11.9,1,1, 4.754, 10177.417, 611.307, 52998.165 25/05/02,23:06:39,07,07,1, 11.9,1,1, 4.754, 10177.402, 611.335, 52998.185 25/05/02,23:06:39,08,07,1, 11.9,1,1, 4.754, 10177.402, 611.336, 52998.125 25/05/02,23:06:39,09,07,1, 11.9,1,1, 4.754, 10177.401, 611.378, 52998.210 25/05/02,23:06:39,10,07,1, 11.9,1,1, 4.754, 10177.392, 611.406, 52998.304 25/05/02,23:06:39,11,07,1, 11.9,1,1, 4.754, 10177.354, 611.403, 52998.085 25/05/02,23:06:39,12,07,1, 11.9,1,1, 4.754, 10177.397, 611.430, 52998.374 25/05/02,23:06:39,13,07,1, 11.9,1,1, 4.754, 10177.410, 611.445, 52998.177 25/05/02,23:06:39,14,07,1, 11.9,1,1, 4.754, 10177.414, 611.476, 52998.190 25/05/02,23:06:39,15,07,1, 11.9,1,1, 4.754, 10177.385, 611.499, 52998.353 25/05/02,23:06:39,16,07,1, 11.9,1,1, 4.754, 10177.321, 611.501, 52998.288 25/05/02,23:06:39,17,07,1, 11.9,1,1, 4.754, 10177.375, 611.523, 52998.376 25/05/02,23:06:39,18,07,1, 11.9,1,1, 4.754, 10177.402, 611.553, 52998.299 25/05/02,23:06:39,19,07,1, 11.9,1,1, 4.754, 10177.349, 611.557, 52998.263 25/05/02,23:06:40,00,08,1, 11.8,1,1, 4.754, 10177.344, 611.557, 52998.263 25/05/02,23:06:40,01,08,1, 11.8,1,1, 4.754, 10177.361, 611.623, 52998.394 25/05/02,23:06:40,02,08,1, 11.8,1,1, 4.754, 10177.333, 611.635, 52998.391 25/05/02,23:06:40,03,08,1, 11.8,1,1, 4.754, 10177.360, 611.637, 52998.377 25/05/02,23:06:40,04,08,1, 11.8,1,1, 4.754, 10177.368, 611.688, 52998.431 25/05/02,23:06:40,05,08,1, 11.8,1,1, 4.754, 10177.357, 611.687, 52998.260 25/05/02,23:06:40,06,08,1, 11.8,1,1, 4.754, 10177.326, 611.704, 52998.419 25/05/02,23:06:40,07,08,1, 11.8,1,1, 4.754, 10177.351, 611.741, 52998.436 25/05/02,23:06:40,08,08,1, 11.8,1,1, 4.754, 10177.362, 611.732, 52998.376 25/05/02,23:06:40,09,08,1, 11.8,1,1, 4.754, 10177.349, 611.806, 52998.493 25/05/02,23:06:40,10,08,1, 11.8,1,1, 4.754, 10177.332, 611.787, 52998.486 25/05/02,23:06:40,11,08,1, 11.8,1,1, 4.754, 10177.339, 611.800, 52998.485 25/05/02,23:06:40,12,08,1, 11.8,1,1, 4.754, 10177.326, 611.812, 52998.470 25/05/02,23:06:40,13,08,1, 11.8,1,1, 4.754, 10177.336, 611.857, 52998.486 25/05/02,23:06:40,14,08,1, 11.8,1,1, 4.754, 10177.336, 611.861, 52998.423 25/05/02,23:06:40,15,08,1, 11.8,1,1, 4.754, 10177.339, 611.888, 52998.458 25/05/02,23:06:40,16,08,1, 11.8,1,1, 4.754, 10177.306, 611.928, 52998.531 25/05/02,23:06:40,17,08,1, 11.8,1,1, 4.754, 10177.321, 611.946, 52998.556 25/05/02,23:06:40,18,08,1, 11.8,1,1, 4.754, 10177.300, 611.981, 52998.422 25/05/02,23:06:40,19,08,1, 11.8,1,1, 4.754, 10177.324, 611.989, 52998.571 25/05/02,23:06:41,00,08,1, 11.9,1,1, 4.748, 10177.319, 611.989, 52998.571 25/05/02,23:06:41,01,08,1, 11.9,1,1, 4.748, 10177.296, 612.031, 52998.488 25/05/02,23:06:41,02,08,1, 11.9,1,1, 4.748, 10177.319, 612.060, 52998.548 25/05/02,23:06:41,03,08,1, 11.9,1,1, 4.748, 10177.300, 612.062, 52998.551 25/05/02,23:06:41,04,08,1, 11.9,1,1, 4.748, 10177.295, 612.088, 52998.549 25/05/02,23:06:41,05,08,1, 11.9,1,1, 4.748, 10177.299, 612.111, 52998.554 25/05/02,23:06:41,06,08,1, 11.9,1,1, 4.748, 10177.295, 612.121, 52998.601 25/05/02,23:06:41,07,08,1, 11.9,1,1, 4.748, 10177.302, 612.145, 52998.697 25/05/02,23:06:41,08,08,1, 11.9,1,1, 4.748, 10177.295, 612.177, 52998.697 25/05/02,23:06:41,09,08,1, 11.9,1,1, 4.748, 10177.280, 612.206, 52998.648 25/05/02,23:06:41,10,08,1, 11.9,1,1, 4.748, 10177.285, 612.208, 52998.681 25/05/02,23:06:41,11,08,1, 11.9,1,1, 4.748, 10177.230, 612.250, 52998.766 25/05/02,23:06:41,12,08,1, 11.9,1,1, 4.748, 10177.269, 612.273, 52998.577 25/05/02,23:06:41,13,08,1, 11.9,1,1, 4.748, 10177.265, 612.290, 52998.704 25/05/02,23:06:41,14,08,1, 11.9,1,1, 4.748, 10177.293, 612.332, 52998.653 25/05/02,23:06:41,15,08,1, 11.9,1,1, 4.748, 10177.287, 612.328, 52998.633 25/05/02,23:06:41,16,08,1, 11.9,1,1, 4.748, 10177.259, 612.364, 52998.700 25/05/02,23:06:41,17,08,1, 11.9,1,1, 4.748, 10177.275, 612.380, 52998.665 25/05/02,23:06:41,18,08,1, 11.9,1,1, 4.748, 10177.262, 612.430, 52998.699 25/05/02,23:06:41,19,08,1, 11.9,1,1, 4.748, 10177.239, 612.430, 52998.738 25/05/02,23:06:42,00,08,1, 11.9,1,1, 4.750, 10177.236, 612.430, 52998.738 25/05/02,23:06:42,01,08,1, 11.9,1,1, 4.750, 10177.269, 612.488, 52998.713 25/05/02,23:06:42,02,08,1, 11.9,1,1, 4.750, 10177.257, 612.517, 52998.782 25/05/02,23:06:42,03,08,1, 11.9,1,1, 4.750, 10177.220, 612.502, 52998.758 25/05/02,23:06:42,04,08,1, 11.9,1,1, 4.750, 10177.204, 612.557, 52998.726 25/05/02,23:06:42,05,08,1, 11.9,1,1, 4.750, 10177.204, 612.600, 52998.771 25/05/02,23:06:42,06,08,1, 11.9,1,1, 4.750, 10177.201, 612.606, 52998.751 25/05/02,23:06:42,07,08,1, 11.9,1,1, 4.750, 10177.220, 612.605, 52998.791 25/05/02,23:06:42,08,08,1, 11.9,1,1, 4.750, 10177.206, 612.640, 52998.779 25/05/02,23:06:42,09,08,1, 11.9,1,1, 4.750, 10177.207, 612.696, 52998.794 25/05/02,23:06:42,10,08,1, 11.9,1,1, 4.750, 10177.208, 612.717, 52998.780 25/05/02,23:06:42,11,08,1, 11.9,1,1, 4.750, 10177.192, 612.715, 52998.814 25/05/02,23:06:42,12,08,1, 11.9,1,1, 4.750, 10177.196, 612.765, 52998.788 25/05/02,23:06:42,13,08,1, 11.9,1,1, 4.750, 10177.185, 612.761, 52998.769 25/05/02,23:06:42,14,08,1, 11.9,1,1, 4.750, 10177.158, 612.801, 52998.839 25/05/02,23:06:42,15,08,1, 11.9,1,1, 4.750, 10177.170, 612.816, 52998.787 25/05/02,23:06:42,16,08,1, 11.9,1,1, 4.750, 10177.156, 612.836, 52998.826 25/05/02,23:06:42,17,08,1, 11.9,1,1, 4.750, 10177.154, 612.867, 52998.836 25/05/02,23:06:42,18,08,1, 11.9,1,1, 4.750, 10177.149, 612.881, 52998.876 25/05/02,23:06:42,19,08,1, 11.9,1,1, 4.750, 10177.136, 612.902, 52998.861 25/05/02,23:06:43,00,07,1, 11.9,1,1, 4.752, 10177.135, 612.902, 52998.861 25/05/02,23:06:43,01,07,1, 11.9,1,1, 4.752, 10177.134, 612.966, 52998.892 25/05/02,23:06:43,02,07,1, 11.9,1,1, 4.752, 10177.142, 612.969, 52998.871 25/05/02,23:06:43,03,07,1, 11.9,1,1, 4.752, 10177.125, 613.013, 52998.895 25/05/02,23:06:43,04,07,1, 11.9,1,1, 4.752, 10177.105, 613.007, 52998.898 25/05/02,23:06:43,05,07,1, 11.9,1,1, 4.752, 10177.072, 613.070, 52998.836 25/05/02,23:06:43,06,07,1, 11.9,1,1, 4.752, 10177.111, 613.087, 52998.875 25/05/02,23:06:43,07,07,1, 11.9,1,1, 4.752, 10177.064, 613.131, 52998.957 25/05/02,23:06:43,08,07,1, 11.9,1,1, 4.752, 10177.086, 613.160, 52998.910 25/05/02,23:06:43,09,07,1, 11.9,1,1, 4.752, 10177.078, 613.156, 52998.839 25/05/02,23:06:43,10,07,1, 11.9,1,1, 4.752, 10177.053, 613.201, 52998.986 25/05/02,23:06:43,11,07,1, 11.9,1,1, 4.752, 10177.051, 613.218, 52998.982 25/05/02,23:06:43,12,07,1, 11.9,1,1, 4.752, 10177.024, 613.249, 52998.897 25/05/02,23:06:43,13,07,1, 11.9,1,1, 4.752, 10177.052, 613.275, 52998.908 25/05/02,23:06:43,14,07,1, 11.9,1,1, 4.752, 10177.057, 613.284, 52998.940 25/05/02,23:06:43,15,07,1, 11.9,1,1, 4.752, 10177.023, 613.317, 52998.956 25/05/02,23:06:43,16,07,1, 11.9,1,1, 4.752, 10177.021, 613.337, 52998.929 25/05/02,23:06:43,17,07,1, 11.9,1,1, 4.752, 10176.993, 613.394, 52999.043 25/05/02,23:06:43,18,07,1, 11.9,1,1, 4.752, 10177.013, 613.401, 52998.989 25/05/02,23:06:43,19,07,1, 11.9,1,1, 4.752, 10176.984, 613.420, 52998.919 25/05/02,23:06:44,00,08,1, 12.0,1,1, 4.752, 10176.977, 613.420, 52998.919 25/05/02,23:06:44,01,08,1, 12.0,1,1, 4.752, 10176.961, 613.478, 52999.044 25/05/02,23:06:44,02,08,1, 12.0,1,1, 4.752, 10176.941, 613.502, 52998.975 25/05/02,23:06:44,03,08,1, 12.0,1,1, 4.752, 10176.942, 613.506, 52999.004 25/05/02,23:06:44,04,08,1, 12.0,1,1, 4.752, 10176.908, 613.559, 52999.043 25/05/02,23:06:44,05,08,1, 12.0,1,1, 4.752, 10176.922, 613.591, 52999.054 25/05/02,23:06:44,06,08,1, 12.0,1,1, 4.752, 10176.903, 613.604, 52999.064 25/05/02,23:06:44,07,08,1, 12.0,1,1, 4.752, 10176.901, 613.663, 52999.087 25/05/02,23:06:44,08,08,1, 12.0,1,1, 4.752, 10176.882, 613.665, 52999.027 25/05/02,23:06:44,09,08,1, 12.0,1,1, 4.752, 10176.894, 613.719, 52999.057 25/05/02,23:06:44,10,08,1, 12.0,1,1, 4.752, 10176.880, 613.723, 52999.100 25/05/02,23:06:44,11,08,1, 12.0,1,1, 4.752, 10176.872, 613.760, 52999.116 25/05/02,23:06:44,12,08,1, 12.0,1,1, 4.752, 10176.861, 613.791, 52999.084 25/05/02,23:06:44,13,08,1, 12.0,1,1, 4.752, 10176.858, 613.810, 52999.083 25/05/02,23:06:44,14,08,1, 12.0,1,1, 4.752, 10176.800, 613.817, 52999.083 25/05/02,23:06:44,15,08,1, 12.0,1,1, 4.752, 10176.824, 613.855, 52999.056 25/05/02,23:06:44,16,08,1, 12.0,1,1, 4.752, 10176.814, 613.885, 52999.126 25/05/02,23:06:44,17,08,1, 12.0,1,1, 4.752, 10176.797, 613.908, 52999.142 25/05/02,23:06:44,18,08,1, 12.0,1,1, 4.752, 10176.789, 613.937, 52999.104 25/05/02,23:06:44,19,08,1, 12.0,1,1, 4.752, 10176.789, 613.956, 52999.204 25/05/02,23:06:45,00,08,1, 11.9,1,1, 4.747, 10176.785, 613.956, 52999.204 25/05/02,23:06:45,01,08,1, 11.9,1,1, 4.747, 10176.800, 614.015, 52999.188 25/05/02,23:06:45,02,08,1, 11.9,1,1, 4.747, 10176.735, 614.037, 52999.131 25/05/02,23:06:45,03,08,1, 11.9,1,1, 4.747, 10176.752, 614.051, 52999.192 25/05/02,23:06:45,04,08,1, 11.9,1,1, 4.747, 10176.728, 614.108, 52999.199 25/05/02,23:06:45,05,08,1, 11.9,1,1, 4.747, 10176.720, 614.102, 52999.199 25/05/02,23:06:45,06,08,1, 11.9,1,1, 4.747, 10176.702, 614.111, 52999.246 25/05/02,23:06:45,07,08,1, 11.9,1,1, 4.747, 10176.693, 614.159, 52999.220 25/05/02,23:06:45,08,08,1, 11.9,1,1, 4.747, 10176.697, 614.187, 52999.200 25/05/02,23:06:45,09,08,1, 11.9,1,1, 4.747, 10176.687, 614.195, 52999.185 25/05/02,23:06:45,10,08,1, 11.9,1,1, 4.747, 10176.660, 614.238, 52999.214 25/05/02,23:06:45,11,08,1, 11.9,1,1, 4.747, 10176.646, 614.264, 52999.279 25/05/02,23:06:45,12,08,1, 11.9,1,1, 4.747, 10176.653, 614.276, 52999.162 25/05/02,23:06:45,13,08,1, 11.9,1,1, 4.747, 10176.619, 614.329, 52999.195 25/05/02,23:06:45,14,08,1, 11.9,1,1, 4.747, 10176.636, 614.346, 52999.227 25/05/02,23:06:45,15,08,1, 11.9,1,1, 4.747, 10176.628, 614.357, 52999.269 25/05/02,23:06:45,16,08,1, 11.9,1,1, 4.747, 10176.592, 614.403, 52999.319 25/05/02,23:06:45,17,08,1, 11.9,1,1, 4.747, 10176.593, 614.425, 52999.287 25/05/02,23:06:45,18,08,1, 11.9,1,1, 4.747, 10176.585, 614.412, 52999.218 25/05/02,23:06:45,19,08,1, 11.9,1,1, 4.747, 10176.572, 614.459, 52999.224 25/05/02,23:06:46,00,08,1, 12.0,1,1, 4.753, 10176.568, 614.459, 52999.224 25/05/02,23:06:46,01,08,1, 12.0,1,1, 4.753, 10176.556, 614.529, 52999.337 25/05/02,23:06:46,02,08,1, 12.0,1,1, 4.753, 10176.538, 614.536, 52999.252 25/05/02,23:06:46,03,08,1, 12.0,1,1, 4.753, 10176.549, 614.571, 52999.305 25/05/02,23:06:46,04,08,1, 12.0,1,1, 4.753, 10176.521, 614.596, 52999.354 25/05/02,23:06:46,05,08,1, 12.0,1,1, 4.753, 10176.517, 614.617, 52999.302 25/05/02,23:06:46,06,08,1, 12.0,1,1, 4.753, 10176.527, 614.668, 52999.305 25/05/02,23:06:46,07,08,1, 12.0,1,1, 4.753, 10176.478, 614.684, 52999.335 25/05/02,23:06:46,08,08,1, 12.0,1,1, 4.753, 10176.490, 614.728, 52999.372 25/05/02,23:06:46,09,08,1, 12.0,1,1, 4.753, 10176.489, 614.722, 52999.305 25/05/02,23:06:46,10,08,1, 12.0,1,1, 4.753, 10176.468, 614.760, 52999.398 25/05/02,23:06:46,11,08,1, 12.0,1,1, 4.753, 10176.471, 614.779, 52999.342 25/05/02,23:06:46,12,08,1, 12.0,1,1, 4.753, 10176.468, 614.797, 52999.424 25/05/02,23:06:46,13,08,1, 12.0,1,1, 4.753, 10176.476, 614.870, 52999.466 25/05/02,23:06:46,14,08,1, 12.0,1,1, 4.753, 10176.457, 614.868, 52999.369 25/05/02,23:06:46,15,08,1, 12.0,1,1, 4.753, 10176.422, 614.882, 52999.395 25/05/02,23:06:46,16,08,1, 12.0,1,1, 4.753, 10176.445, 614.894, 52999.440 25/05/02,23:06:46,17,08,1, 12.0,1,1, 4.753, 10176.420, 614.909, 52999.440 25/05/02,23:06:46,18,08,1, 12.0,1,1, 4.753, 10176.430, 614.935, 52999.331 25/05/02,23:06:46,19,08,1, 12.0,1,1, 4.753, 10176.439, 614.980, 52999.454 25/05/02,23:06:47,00,08,1, 11.9,1,1, 4.750, 10176.435, 614.980, 52999.454 25/05/02,23:06:47,01,08,1, 11.9,1,1, 4.750, 10176.419, 615.021, 52999.395 25/05/02,23:06:47,02,08,1, 11.9,1,1, 4.750, 10176.377, 615.031, 52999.403 25/05/02,23:06:47,03,08,1, 11.9,1,1, 4.750, 10176.389, 615.058, 52999.478 25/05/02,23:06:47,04,08,1, 11.9,1,1, 4.750, 10176.384, 615.087, 52999.406 25/05/02,23:06:47,05,08,1, 11.9,1,1, 4.750, 10176.395, 615.099, 52999.432 25/05/02,23:06:47,06,08,1, 11.9,1,1, 4.750, 10176.365, 615.098, 52999.407 25/05/02,23:06:47,07,08,1, 11.9,1,1, 4.750, 10176.378, 615.136, 52999.459 25/05/02,23:06:47,08,08,1, 11.9,1,1, 4.750, 10176.354, 615.154, 52999.460 25/05/02,23:06:47,09,08,1, 11.9,1,1, 4.750, 10176.366, 615.176, 52999.474 25/05/02,23:06:47,10,08,1, 11.9,1,1, 4.750, 10176.375, 615.198, 52999.493 25/05/02,23:06:47,11,08,1, 11.9,1,1, 4.750, 10176.357, 615.215, 52999.455 25/05/02,23:06:47,12,08,1, 11.9,1,1, 4.750, 10176.334, 615.254, 52999.542 25/05/02,23:06:47,13,08,1, 11.9,1,1, 4.750, 10176.344, 615.267, 52999.490 25/05/02,23:06:47,14,08,1, 11.9,1,1, 4.750, 10176.325, 615.307, 52999.561 25/05/02,23:06:47,15,08,1, 11.9,1,1, 4.750, 10176.339, 615.316, 52999.538 25/05/02,23:06:47,16,08,1, 11.9,1,1, 4.750, 10176.336, 615.339, 52999.568 25/05/02,23:06:47,17,08,1, 11.9,1,1, 4.750, 10176.320, 615.353, 52999.537 25/05/02,23:06:47,18,08,1, 11.9,1,1, 4.750, 10176.304, 615.388, 52999.555 25/05/02,23:06:47,19,08,1, 11.9,1,1, 4.750, 10176.303, 615.375, 52999.508 25/05/02,23:06:48,00,08,1, 11.9,1,1, 4.754, 10176.301, 615.375, 52999.508 25/05/02,23:06:48,01,08,1, 11.9,1,1, 4.754, 10176.318, 615.426, 52999.617 25/05/02,23:06:48,02,08,1, 11.9,1,1, 4.754, 10176.296, 615.441, 52999.626 25/05/02,23:06:48,03,08,1, 11.9,1,1, 4.754, 10176.272, 615.482, 52999.558 25/05/02,23:06:48,04,08,1, 11.9,1,1, 4.754, 10176.291, 615.514, 52999.625 25/05/02,23:06:48,05,08,1, 11.9,1,1, 4.754, 10176.291, 615.538, 52999.614 25/05/02,23:06:48,06,08,1, 11.9,1,1, 4.754, 10176.266, 615.541, 52999.572 25/05/02,23:06:48,07,08,1, 11.9,1,1, 4.754, 10176.273, 615.581, 52999.617 25/05/02,23:06:48,08,08,1, 11.9,1,1, 4.754, 10176.246, 615.593, 52999.615 25/05/02,23:06:48,09,08,1, 11.9,1,1, 4.754, 10176.238, 615.609, 52999.643 25/05/02,23:06:48,10,08,1, 11.9,1,1, 4.754, 10176.225, 615.644, 52999.612 25/05/02,23:06:48,11,08,1, 11.9,1,1, 4.754, 10176.237, 615.690, 52999.640 25/05/02,23:06:48,12,08,1, 11.9,1,1, 4.754, 10176.239, 615.683, 52999.659 25/05/02,23:06:48,13,08,1, 11.9,1,1, 4.754, 10176.232, 615.697, 52999.644 25/05/02,23:06:48,14,08,1, 11.9,1,1, 4.754, 10176.217, 615.725, 52999.622 25/05/02,23:06:48,15,08,1, 11.9,1,1, 4.754, 10176.188, 615.742, 52999.680 25/05/02,23:06:48,16,08,1, 11.9,1,1, 4.754, 10176.202, 615.779, 52999.746 25/05/02,23:06:48,17,08,1, 11.9,1,1, 4.754, 10176.190, 615.795, 52999.714 25/05/02,23:06:48,18,08,1, 11.9,1,1, 4.754, 10176.188, 615.799, 52999.636 25/05/02,23:06:48,19,08,1, 11.9,1,1, 4.754, 10176.213, 615.836, 52999.707 25/05/02,23:06:49,00,08,1, 12.0,1,1, 4.752, 10176.209, 615.836, 52999.707 25/05/02,23:06:49,01,08,1, 12.0,1,1, 4.752, 10176.204, 615.858, 52999.702 25/05/02,23:06:49,02,08,1, 12.0,1,1, 4.752, 10176.188, 615.897, 52999.727 25/05/02,23:06:49,03,08,1, 12.0,1,1, 4.752, 10176.168, 615.938, 52999.697 25/05/02,23:06:49,04,08,1, 12.0,1,1, 4.752, 10176.158, 615.947, 52999.734 25/05/02,23:06:49,05,08,1, 12.0,1,1, 4.752, 10176.173, 615.976, 52999.767 25/05/02,23:06:49,06,08,1, 12.0,1,1, 4.752, 10176.174, 615.985, 52999.809 25/05/02,23:06:49,07,08,1, 12.0,1,1, 4.752, 10176.141, 616.008, 52999.771 25/05/02,23:06:49,08,08,1, 12.0,1,1, 4.752, 10176.165, 616.027, 52999.801 25/05/02,23:06:49,09,08,1, 12.0,1,1, 4.752, 10176.142, 616.058, 52999.856 25/05/02,23:06:49,10,08,1, 12.0,1,1, 4.752, 10176.115, 616.052, 52999.749 25/05/02,23:06:49,11,08,1, 12.0,1,1, 4.752, 10176.117, 616.088, 52999.729 25/05/02,23:06:49,12,08,1, 12.0,1,1, 4.752, 10176.101, 616.099, 52999.805 25/05/02,23:06:49,13,08,1, 12.0,1,1, 4.752, 10176.125, 616.138, 52999.823 25/05/02,23:06:49,14,08,1, 12.0,1,1, 4.752, 10176.094, 616.169, 52999.713 25/05/02,23:06:49,15,08,1, 12.0,1,1, 4.752, 10176.104, 616.174, 52999.817 25/05/02,23:06:49,16,08,1, 12.0,1,1, 4.752, 10176.070, 616.205, 52999.834 25/05/02,23:06:49,17,08,1, 12.0,1,1, 4.752, 10176.103, 616.218, 52999.890 25/05/02,23:06:49,18,08,1, 12.0,1,1, 4.752, 10176.059, 616.245, 52999.861 25/05/02,23:06:49,19,08,1, 12.0,1,1, 4.752, 10176.063, 616.252, 52999.784 25/05/02,23:06:50,00,08,1, 11.9,1,1, 4.746, 10176.059, 616.252, 52999.784 25/05/02,23:06:50,01,08,1, 11.9,1,1, 4.746, 10176.066, 616.292, 52999.844 25/05/02,23:06:50,02,08,1, 11.9,1,1, 4.746, 10176.062, 616.316, 52999.843 25/05/02,23:06:50,03,08,1, 11.9,1,1, 4.746, 10176.045, 616.335, 52999.843 25/05/02,23:06:50,04,08,1, 11.9,1,1, 4.746, 10176.059, 616.368, 52999.830 25/05/02,23:06:50,05,08,1, 11.9,1,1, 4.746, 10176.020, 616.372, 52999.830 25/05/02,23:06:50,06,08,1, 11.9,1,1, 4.746, 10176.072, 616.395, 52999.894 25/05/02,23:06:50,07,08,1, 11.9,1,1, 4.746, 10176.033, 616.424, 52999.893 25/05/02,23:06:50,08,08,1, 11.9,1,1, 4.746, 10176.018, 616.441, 52999.871 25/05/02,23:06:50,09,08,1, 11.9,1,1, 4.746, 10176.049, 616.453, 52999.872 25/05/02,23:06:50,10,08,1, 11.9,1,1, 4.746, 10176.067, 616.481, 52999.925 25/05/02,23:06:50,11,08,1, 11.9,1,1, 4.746, 10176.024, 616.502, 52999.862 25/05/02,23:06:50,12,08,1, 11.9,1,1, 4.746, 10176.012, 616.533, 52999.925 25/05/02,23:06:50,13,08,1, 11.9,1,1, 4.746, 10176.020, 616.533, 52999.881 25/05/02,23:06:50,14,08,1, 11.9,1,1, 4.746, 10175.995, 616.548, 52999.934 25/05/02,23:06:50,15,08,1, 11.9,1,1, 4.746, 10176.005, 616.552, 52999.930 25/05/02,23:06:50,16,08,1, 11.9,1,1, 4.746, 10176.006, 616.596, 52999.949 25/05/02,23:06:50,17,08,1, 11.9,1,1, 4.746, 10175.997, 616.624, 52999.959 25/05/02,23:06:50,18,08,1, 11.9,1,1, 4.746, 10175.997, 616.646, 52999.961 25/05/02,23:06:50,19,08,1, 11.9,1,1, 4.746, 10175.980, 616.662, 52999.940 25/05/02,23:06:51,00,08,1, 11.9,1,1, 4.750, 10175.976, 616.662, 52999.940 25/05/02,23:06:51,01,08,1, 11.9,1,1, 4.750, 10175.991, 616.717, 52999.979 25/05/02,23:06:51,02,08,1, 11.9,1,1, 4.750, 10175.971, 616.729, 53000.006 25/05/02,23:06:51,03,08,1, 11.9,1,1, 4.750, 10175.949, 616.763, 53000.042 25/05/02,23:06:51,04,08,1, 11.9,1,1, 4.750, 10175.960, 616.766, 53000.029 25/05/02,23:06:51,05,08,1, 11.9,1,1, 4.750, 10175.967, 616.799, 53000.022 25/05/02,23:06:51,06,08,1, 11.9,1,1, 4.750, 10175.944, 616.805, 53000.070 25/05/02,23:06:51,07,08,1, 11.9,1,1, 4.750, 10175.917, 616.836, 53000.058 25/05/02,23:06:51,08,08,1, 11.9,1,1, 4.750, 10175.926, 616.866, 53000.112 25/05/02,23:06:51,09,08,1, 11.9,1,1, 4.750, 10175.917, 616.866, 53000.046 25/05/02,23:06:51,10,08,1, 11.9,1,1, 4.750, 10175.926, 616.894, 52999.997 25/05/02,23:06:51,11,08,1, 11.9,1,1, 4.750, 10175.935, 616.904, 53000.042 25/05/02,23:06:51,12,08,1, 11.9,1,1, 4.750, 10175.930, 616.937, 53000.035 25/05/02,23:06:51,13,08,1, 11.9,1,1, 4.750, 10175.886, 616.954, 53000.036 25/05/02,23:06:51,14,08,1, 11.9,1,1, 4.750, 10175.920, 616.975, 53000.062 25/05/02,23:06:51,15,08,1, 11.9,1,1, 4.750, 10175.909, 616.975, 53000.053 25/05/02,23:06:51,16,08,1, 11.9,1,1, 4.750, 10175.906, 617.023, 53000.144 25/05/02,23:06:51,17,08,1, 11.9,1,1, 4.750, 10175.918, 617.036, 53000.162 25/05/02,23:06:51,18,08,1, 11.9,1,1, 4.750, 10175.911, 617.056, 53000.165 25/05/02,23:06:51,19,08,1, 11.9,1,1, 4.750, 10175.893, 617.086, 53000.161 25/05/02,23:06:52,00,08,1, 11.9,1,1, 4.752, 10175.892, 617.086, 53000.161 25/05/02,23:06:52,01,08,1, 11.9,1,1, 4.752, 10175.884, 617.131, 53000.142 25/05/02,23:06:52,02,08,1, 11.9,1,1, 4.752, 10175.866, 617.136, 53000.209 25/05/02,23:06:52,03,08,1, 11.9,1,1, 4.752, 10175.870, 617.140, 53000.113 25/05/02,23:06:52,04,08,1, 11.9,1,1, 4.752, 10175.871, 617.186, 53000.137 25/05/02,23:06:52,05,08,1, 11.9,1,1, 4.752, 10175.866, 617.167, 53000.216 25/05/02,23:06:52,06,08,1, 11.9,1,1, 4.752, 10175.862, 617.204, 53000.201 25/05/02,23:06:52,07,08,1, 11.9,1,1, 4.752, 10175.874, 617.214, 53000.205 25/05/02,23:06:52,08,08,1, 11.9,1,1, 4.752, 10175.850, 617.224, 53000.174 25/05/02,23:06:52,09,08,1, 11.9,1,1, 4.752, 10175.848, 617.259, 53000.238 25/05/02,23:06:52,10,08,1, 11.9,1,1, 4.752, 10175.845, 617.265, 53000.217 25/05/02,23:06:52,11,08,1, 11.9,1,1, 4.752, 10175.840, 617.287, 53000.244 25/05/02,23:06:52,12,08,1, 11.9,1,1, 4.752, 10175.848, 617.305, 53000.253 25/05/02,23:06:52,13,08,1, 11.9,1,1, 4.752, 10175.824, 617.335, 53000.327 25/05/02,23:06:52,14,08,1, 11.9,1,1, 4.752, 10175.809, 617.347, 53000.329 25/05/02,23:06:52,15,08,1, 11.9,1,1, 4.752, 10175.831, 617.342, 53000.232 25/05/02,23:06:52,16,08,1, 11.9,1,1, 4.752, 10175.791, 617.399, 53000.286 25/05/02,23:06:52,17,08,1, 11.9,1,1, 4.752, 10175.823, 617.380, 53000.303 25/05/02,23:06:52,18,08,1, 11.9,1,1, 4.752, 10175.787, 617.412, 53000.331 25/05/02,23:06:52,19,08,1, 11.9,1,1, 4.752, 10175.826, 617.438, 53000.307 25/05/02,23:06:53,00,08,1, 11.9,1,1, 4.751, 10175.825, 617.438, 53000.307 25/05/02,23:06:53,01,08,1, 11.9,1,1, 4.751, 10175.799, 617.488, 53000.384 25/05/02,23:06:53,02,08,1, 11.9,1,1, 4.751, 10175.799, 617.483, 53000.271 25/05/02,23:06:53,03,08,1, 11.9,1,1, 4.751, 10175.787, 617.472, 53000.309 25/05/02,23:06:53,04,08,1, 11.9,1,1, 4.751, 10175.771, 617.520, 53000.277 25/05/02,23:06:53,05,08,1, 11.9,1,1, 4.751, 10175.764, 617.551, 53000.413 25/05/02,23:06:53,06,08,1, 11.9,1,1, 4.751, 10175.758, 617.549, 53000.272 25/05/02,23:06:53,07,08,1, 11.9,1,1, 4.751, 10175.755, 617.570, 53000.392 25/05/02,23:06:53,08,08,1, 11.9,1,1, 4.751, 10175.746, 617.586, 53000.363 25/05/02,23:06:53,09,08,1, 11.9,1,1, 4.751, 10175.768, 617.608, 53000.366 25/05/02,23:06:53,10,08,1, 11.9,1,1, 4.751, 10175.704, 617.633, 53000.382 25/05/02,23:06:53,11,08,1, 11.9,1,1, 4.751, 10175.735, 617.630, 53000.392 25/05/02,23:06:53,12,08,1, 11.9,1,1, 4.751, 10175.722, 617.643, 53000.410 25/05/02,23:06:53,13,08,1, 11.9,1,1, 4.751, 10175.704, 617.672, 53000.437 25/05/02,23:06:53,14,08,1, 11.9,1,1, 4.751, 10175.713, 617.689, 53000.430 25/05/02,23:06:53,15,08,1, 11.9,1,1, 4.751, 10175.694, 617.705, 53000.448 25/05/02,23:06:53,16,08,1, 11.9,1,1, 4.751, 10175.700, 617.715, 53000.497 25/05/02,23:06:53,17,08,1, 11.9,1,1, 4.751, 10175.710, 617.740, 53000.413 25/05/02,23:06:53,18,08,1, 11.9,1,1, 4.751, 10175.677, 617.763, 53000.396 25/05/02,23:06:53,19,08,1, 11.9,1,1, 4.751, 10175.674, 617.750, 53000.450 25/05/02,23:06:54,00,08,1, 11.9,1,1, 4.745, 10175.667, 617.750, 53000.450 25/05/02,23:06:54,01,08,1, 11.9,1,1, 4.745, 10175.647, 617.820, 53000.540 25/05/02,23:06:54,02,08,1, 11.9,1,1, 4.745, 10175.646, 617.839, 53000.511 25/05/02,23:06:54,03,08,1, 11.9,1,1, 4.745, 10175.639, 617.857, 53000.501 25/05/02,23:06:54,04,08,1, 11.9,1,1, 4.745, 10175.629, 617.861, 53000.520 25/05/02,23:06:54,05,08,1, 11.9,1,1, 4.745, 10175.633, 617.866, 53000.450 25/05/02,23:06:54,06,08,1, 11.9,1,1, 4.745, 10175.601, 617.909, 53000.516 25/05/02,23:06:54,07,08,1, 11.9,1,1, 4.745, 10175.637, 617.906, 53000.499 25/05/02,23:06:54,08,08,1, 11.9,1,1, 4.745, 10175.611, 617.916, 53000.502 25/05/02,23:06:54,09,08,1, 11.9,1,1, 4.745, 10175.589, 617.961, 53000.486 25/05/02,23:06:54,10,08,1, 11.9,1,1, 4.745, 10175.579, 617.973, 53000.534 25/05/02,23:06:54,11,08,1, 11.9,1,1, 4.745, 10175.575, 617.971, 53000.503 25/05/02,23:06:54,12,08,1, 11.9,1,1, 4.745, 10175.582, 617.983, 53000.529 25/05/02,23:06:54,13,08,1, 11.9,1,1, 4.745, 10175.576, 618.017, 53000.551 25/05/02,23:06:54,14,08,1, 11.9,1,1, 4.745, 10175.569, 618.021, 53000.586 25/05/02,23:06:54,15,08,1, 11.9,1,1, 4.745, 10175.529, 618.034, 53000.586 25/05/02,23:06:54,16,08,1, 11.9,1,1, 4.745, 10175.535, 618.048, 53000.651 25/05/02,23:06:54,17,08,1, 11.9,1,1, 4.745, 10175.515, 618.061, 53000.587 25/05/02,23:06:54,18,08,1, 11.9,1,1, 4.745, 10175.534, 618.089, 53000.646 25/05/02,23:06:54,19,08,1, 11.9,1,1, 4.745, 10175.510, 618.089, 53000.628 25/05/02,23:06:55,00,08,1, 11.9,1,1, 4.747, 10175.508, 618.089, 53000.628 25/05/02,23:06:55,01,08,1, 11.9,1,1, 4.747, 10175.534, 618.138, 53000.661 25/05/02,23:06:55,02,08,1, 11.9,1,1, 4.747, 10175.503, 618.114, 53000.598 25/05/02,23:06:55,03,08,1, 11.9,1,1, 4.747, 10175.475, 618.144, 53000.621 25/05/02,23:06:55,04,08,1, 11.9,1,1, 4.747, 10175.477, 618.166, 53000.632 25/05/02,23:06:55,05,08,1, 11.9,1,1, 4.747, 10175.499, 618.202, 53000.639 25/05/02,23:06:55,06,08,1, 11.9,1,1, 4.747, 10175.480, 618.199, 53000.638 25/05/02,23:06:55,07,08,1, 11.9,1,1, 4.747, 10175.508, 618.206, 53000.624 25/05/02,23:06:55,08,08,1, 11.9,1,1, 4.747, 10175.470, 618.206, 53000.655 25/05/02,23:06:55,09,08,1, 11.9,1,1, 4.747, 10175.461, 618.242, 53000.692 25/05/02,23:06:55,10,08,1, 11.9,1,1, 4.747, 10175.463, 618.260, 53000.725 25/05/02,23:06:55,11,08,1, 11.9,1,1, 4.747, 10175.446, 618.264, 53000.697 25/05/02,23:06:55,12,08,1, 11.9,1,1, 4.747, 10175.452, 618.270, 53000.672 25/05/02,23:06:55,13,08,1, 11.9,1,1, 4.747, 10175.444, 618.296, 53000.713 25/05/02,23:06:55,14,08,1, 11.9,1,1, 4.747, 10175.460, 618.321, 53000.792 25/05/02,23:06:55,15,08,1, 11.9,1,1, 4.747, 10175.421, 618.320, 53000.712 25/05/02,23:06:55,16,08,1, 11.9,1,1, 4.747, 10175.438, 618.347, 53000.778 25/05/02,23:06:55,17,08,1, 11.9,1,1, 4.747, 10175.408, 618.369, 53000.718 25/05/02,23:06:55,18,08,1, 11.9,1,1, 4.747, 10175.395, 618.350, 53000.757 25/05/02,23:06:55,19,08,1, 11.9,1,1, 4.747, 10175.419, 618.353, 53000.772 25/05/02,23:06:56,00,08,1, 12.0,1,1, 4.749, 10175.416, 618.353, 53000.772 25/05/02,23:06:56,01,08,1, 12.0,1,1, 4.749, 10175.405, 618.401, 53000.731 25/05/02,23:06:56,02,08,1, 12.0,1,1, 4.749, 10175.408, 618.402, 53000.800 25/05/02,23:06:56,03,08,1, 12.0,1,1, 4.749, 10175.422, 618.431, 53000.822 25/05/02,23:06:56,04,08,1, 12.0,1,1, 4.749, 10175.396, 618.447, 53000.775 25/05/02,23:06:56,05,08,1, 12.0,1,1, 4.749, 10175.381, 618.469, 53000.753 25/05/02,23:06:56,06,08,1, 12.0,1,1, 4.749, 10175.374, 618.482, 53000.847 25/05/02,23:06:56,07,08,1, 12.0,1,1, 4.749, 10175.389, 618.502, 53000.715 25/05/02,23:06:56,08,08,1, 12.0,1,1, 4.749, 10175.387, 618.489, 53000.761 25/05/02,23:06:56,09,08,1, 12.0,1,1, 4.749, 10175.346, 618.539, 53000.834 25/05/02,23:06:56,10,08,1, 12.0,1,1, 4.749, 10175.372, 618.547, 53000.853 25/05/02,23:06:56,11,08,1, 12.0,1,1, 4.749, 10175.353, 618.539, 53000.836 25/05/02,23:06:56,12,08,1, 12.0,1,1, 4.749, 10175.380, 618.529, 53000.538 25/05/02,23:06:56,13,08,1, 12.0,1,1, 4.749, 10175.350, 618.589, 53000.817 25/05/02,23:06:56,14,08,1, 12.0,1,1, 4.749, 10175.332, 618.586, 53000.807 25/05/02,23:06:56,15,08,1, 12.0,1,1, 4.749, 10175.346, 618.620, 53000.896 25/05/02,23:06:56,16,08,1, 12.0,1,1, 4.749, 10175.351, 618.615, 53000.864 25/05/02,23:06:56,17,08,1, 12.0,1,1, 4.749, 10175.338, 618.631, 53000.930 25/05/02,23:06:56,18,08,1, 12.0,1,1, 4.749, 10175.366, 618.653, 53000.908 25/05/02,23:06:56,19,08,1, 12.0,1,1, 4.749, 10175.353, 618.644, 53000.827 25/05/02,23:06:57,00,08,1, 11.9,1,1, 4.748, 10175.350, 618.644, 53000.827 25/05/02,23:06:57,01,08,1, 11.9,1,1, 4.748, 10175.314, 618.690, 53000.903 25/05/02,23:06:57,02,08,1, 11.9,1,1, 4.748, 10175.315, 618.705, 53000.986 25/05/02,23:06:57,03,08,1, 11.9,1,1, 4.748, 10175.330, 618.721, 53001.060 25/05/02,23:06:57,04,08,1, 11.9,1,1, 4.748, 10175.354, 618.729, 53000.992 25/05/02,23:06:57,05,08,1, 11.9,1,1, 4.748, 10175.345, 618.722, 53001.009 25/05/02,23:06:57,06,08,1, 11.9,1,1, 4.748, 10175.363, 618.733, 53001.061 25/05/02,23:06:57,07,08,1, 11.9,1,1, 4.748, 10175.358, 618.762, 53001.049 25/05/02,23:06:57,08,08,1, 11.9,1,1, 4.748, 10175.341, 618.801, 53001.090 25/05/02,23:06:57,09,08,1, 11.9,1,1, 4.748, 10175.318, 618.797, 53001.049 25/05/02,23:06:57,10,08,1, 11.9,1,1, 4.748, 10175.327, 618.818, 53001.102 25/05/02,23:06:57,11,08,1, 11.9,1,1, 4.748, 10175.314, 618.832, 53001.086 25/05/02,23:06:57,12,08,1, 11.9,1,1, 4.748, 10175.321, 618.837, 53001.096 25/05/02,23:06:57,13,08,1, 11.9,1,1, 4.748, 10175.344, 618.855, 53001.069 25/05/02,23:06:57,14,08,1, 11.9,1,1, 4.748, 10175.318, 618.879, 53001.111 25/05/02,23:06:57,15,08,1, 11.9,1,1, 4.748, 10175.303, 618.885, 53001.173 25/05/02,23:06:57,16,08,1, 11.9,1,1, 4.748, 10175.319, 618.929, 53001.184 25/05/02,23:06:57,17,08,1, 11.9,1,1, 4.748, 10175.324, 618.901, 53001.123 25/05/02,23:06:57,18,08,1, 11.9,1,1, 4.748, 10175.308, 618.943, 53001.089 25/05/02,23:06:57,19,08,1, 11.9,1,1, 4.748, 10175.293, 618.961, 53001.181 25/05/02,23:06:58,00,08,1, 12.0,1,1, 4.752, 10175.291, 618.961, 53001.181 25/05/02,23:06:58,01,08,1, 12.0,1,1, 4.752, 10175.300, 618.977, 53001.130 25/05/02,23:06:58,02,08,1, 12.0,1,1, 4.752, 10175.276, 618.994, 53001.202 25/05/02,23:06:58,03,08,1, 12.0,1,1, 4.752, 10175.254, 619.012, 53001.159 25/05/02,23:06:58,04,08,1, 12.0,1,1, 4.752, 10175.281, 619.020, 53001.139 25/05/02,23:06:58,05,08,1, 12.0,1,1, 4.752, 10175.277, 619.032, 53001.243 25/05/02,23:06:58,06,08,1, 12.0,1,1, 4.752, 10175.287, 619.046, 53001.211 25/05/02,23:06:58,07,08,1, 12.0,1,1, 4.752, 10175.312, 619.067, 53001.159 25/05/02,23:06:58,08,08,1, 12.0,1,1, 4.752, 10175.298, 619.077, 53001.175 25/05/02,23:06:58,09,08,1, 12.0,1,1, 4.752, 10175.260, 619.124, 53001.239 25/05/02,23:06:58,10,08,1, 12.0,1,1, 4.752, 10175.287, 619.134, 53001.220 25/05/02,23:06:58,11,08,1, 12.0,1,1, 4.752, 10175.263, 619.138, 53001.222 25/05/02,23:06:58,12,08,1, 12.0,1,1, 4.752, 10175.264, 619.170, 53001.294 25/05/02,23:06:58,13,08,1, 12.0,1,1, 4.752, 10175.271, 619.146, 53001.285 25/05/02,23:06:58,14,08,1, 12.0,1,1, 4.752, 10175.268, 619.183, 53001.218 25/05/02,23:06:58,15,08,1, 12.0,1,1, 4.752, 10175.264, 619.198, 53001.200 25/05/02,23:06:58,16,08,1, 12.0,1,1, 4.752, 10175.279, 619.230, 53001.319 25/05/02,23:06:58,17,08,1, 12.0,1,1, 4.752, 10175.257, 619.232, 53001.354 25/05/02,23:06:58,18,08,1, 12.0,1,1, 4.752, 10175.237, 619.241, 53001.299 25/05/02,23:06:58,19,08,1, 12.0,1,1, 4.752, 10175.269, 619.270, 53001.331 25/05/02,23:06:59,00,08,1, 11.9,1,1, 4.746, 10175.266, 619.270, 53001.331 25/05/02,23:06:59,01,08,1, 11.9,1,1, 4.746, 10175.270, 619.296, 53001.314 25/05/02,23:06:59,02,08,1, 11.9,1,1, 4.746, 10175.277, 619.295, 53001.336 25/05/02,23:06:59,03,08,1, 11.9,1,1, 4.746, 10175.263, 619.309, 53001.275 25/05/02,23:06:59,04,08,1, 11.9,1,1, 4.746, 10175.242, 619.353, 53001.363 25/05/02,23:06:59,05,08,1, 11.9,1,1, 4.746, 10175.277, 619.370, 53001.439 25/05/02,23:06:59,06,08,1, 11.9,1,1, 4.746, 10175.254, 619.373, 53001.314 25/05/02,23:06:59,07,08,1, 11.9,1,1, 4.746, 10175.242, 619.401, 53001.310 25/05/02,23:06:59,08,08,1, 11.9,1,1, 4.746, 10175.233, 619.422, 53001.422 25/05/02,23:06:59,09,08,1, 11.9,1,1, 4.746, 10175.248, 619.447, 53001.461 25/05/02,23:06:59,10,08,1, 11.9,1,1, 4.746, 10175.258, 619.437, 53001.459 25/05/02,23:06:59,11,08,1, 11.9,1,1, 4.746, 10175.241, 619.461, 53001.410 25/05/02,23:06:59,12,08,1, 11.9,1,1, 4.746, 10175.234, 619.476, 53001.252 25/05/02,23:06:59,13,08,1, 11.9,1,1, 4.746, 10175.221, 619.498, 53001.501 25/05/02,23:06:59,14,08,1, 11.9,1,1, 4.746, 10175.253, 619.521, 53001.505 25/05/02,23:06:59,15,08,1, 11.9,1,1, 4.746, 10175.236, 619.527, 53001.539 25/05/02,23:06:59,16,08,1, 11.9,1,1, 4.746, 10175.237, 619.554, 53001.511 25/05/02,23:06:59,17,08,1, 11.9,1,1, 4.746, 10175.239, 619.558, 53001.515 25/05/02,23:06:59,18,08,1, 11.9,1,1, 4.746, 10175.228, 619.586, 53001.513 25/05/02,23:06:59,19,08,1, 11.9,1,1, 4.746, 10175.238, 619.586, 53001.451 25/05/02,23:07:00,00,08,1, 12.0,1,1, 4.754, 10175.233, 619.586, 53001.451 25/05/02,23:07:00,01,08,1, 12.0,1,1, 4.754, 10175.207, 619.651, 53001.531 25/05/02,23:07:00,02,08,1, 12.0,1,1, 4.754, 10175.209, 619.661, 53001.485 25/05/02,23:07:00,03,08,1, 12.0,1,1, 4.754, 10175.202, 619.686, 53001.450 25/05/02,23:07:00,04,08,1, 12.0,1,1, 4.754, 10175.196, 619.712, 53001.489 25/05/02,23:07:00,05,08,1, 12.0,1,1, 4.754, 10175.199, 619.710, 53001.522 25/05/02,23:07:00,06,08,1, 12.0,1,1, 4.754, 10175.218, 619.732, 53001.466 25/05/02,23:07:00,07,08,1, 12.0,1,1, 4.754, 10175.193, 619.748, 53001.475 25/05/02,23:07:00,08,08,1, 12.0,1,1, 4.754, 10175.198, 619.773, 53001.557 25/05/02,23:07:00,09,08,1, 12.0,1,1, 4.754, 10175.202, 619.781, 53001.494 25/05/02,23:07:00,10,08,1, 12.0,1,1, 4.754, 10175.211, 619.802, 53001.501 25/05/02,23:07:00,11,08,1, 12.0,1,1, 4.754, 10175.194, 619.824, 53001.529 25/05/02,23:07:00,12,08,1, 12.0,1,1, 4.754, 10175.174, 619.845, 53001.612 25/05/02,23:07:00,13,08,1, 12.0,1,1, 4.754, 10175.209, 619.856, 53001.556 25/05/02,23:07:00,14,08,1, 12.0,1,1, 4.754, 10175.145, 619.878, 53001.535 25/05/02,23:07:00,15,08,1, 12.0,1,1, 4.754, 10175.182, 619.900, 53001.629 25/05/02,23:07:00,16,08,1, 12.0,1,1, 4.754, 10175.179, 619.925, 53001.618 25/05/02,23:07:00,17,08,1, 12.0,1,1, 4.754, 10175.179, 619.946, 53001.585 25/05/02,23:07:00,18,08,1, 12.0,1,1, 4.754, 10175.170, 619.962, 53001.638 25/05/02,23:07:00,19,08,1, 12.0,1,1, 4.754, 10175.183, 619.967, 53001.582 25/05/02,23:07:01,00,08,1, 11.9,1,1, 4.747, 10175.174, 619.967, 53001.582 25/05/02,23:07:01,01,08,1, 11.9,1,1, 4.747, 10175.152, 620.026, 53001.715 25/05/02,23:07:01,02,08,1, 11.9,1,1, 4.747, 10175.144, 620.047, 53001.708 25/05/02,23:07:01,03,08,1, 11.9,1,1, 4.747, 10175.128, 620.079, 53001.693 25/05/02,23:07:01,04,08,1, 11.9,1,1, 4.747, 10175.138, 620.074, 53001.736 25/05/02,23:07:01,05,08,1, 11.9,1,1, 4.747, 10175.129, 620.102, 53001.725 25/05/02,23:07:01,06,08,1, 11.9,1,1, 4.747, 10175.148, 620.115, 53001.708 25/05/02,23:07:01,07,08,1, 11.9,1,1, 4.747, 10175.125, 620.145, 53001.685 25/05/02,23:07:01,08,08,1, 11.9,1,1, 4.747, 10175.122, 620.188, 53001.718 25/05/02,23:07:01,09,08,1, 11.9,1,1, 4.747, 10175.128, 620.182, 53001.703 25/05/02,23:07:01,10,08,1, 11.9,1,1, 4.747, 10175.111, 620.191, 53001.798 25/05/02,23:07:01,11,08,1, 11.9,1,1, 4.747, 10175.108, 620.236, 53001.790 25/05/02,23:07:01,12,08,1, 11.9,1,1, 4.747, 10175.070, 620.247, 53001.820 25/05/02,23:07:01,13,08,1, 11.9,1,1, 4.747, 10175.090, 620.263, 53001.804 25/05/02,23:07:01,14,08,1, 11.9,1,1, 4.747, 10175.085, 620.276, 53001.762 25/05/02,23:07:01,15,08,1, 11.9,1,1, 4.747, 10175.075, 620.292, 53001.745 25/05/02,23:07:01,16,08,1, 11.9,1,1, 4.747, 10175.077, 620.311, 53001.867 25/05/02,23:07:01,17,08,1, 11.9,1,1, 4.747, 10175.075, 620.356, 53001.912 25/05/02,23:07:01,18,08,1, 11.9,1,1, 4.747, 10175.051, 620.379, 53001.913 25/05/02,23:07:01,19,08,1, 11.9,1,1, 4.747, 10175.086, 620.395, 53001.835 25/05/02,23:07:02,00,08,1, 12.0,1,1, 4.748, 10175.083, 620.395, 53001.835 25/05/02,23:07:02,01,08,1, 12.0,1,1, 4.748, 10175.048, 620.440, 53001.970 25/05/02,23:07:02,02,08,1, 12.0,1,1, 4.748, 10175.056, 620.470, 53001.893 25/05/02,23:07:02,03,08,1, 12.0,1,1, 4.748, 10175.038, 620.478, 53001.954 25/05/02,23:07:02,04,08,1, 12.0,1,1, 4.748, 10175.029, 620.505, 53001.924 25/05/02,23:07:02,05,08,1, 12.0,1,1, 4.748, 10175.056, 620.533, 53001.974 25/05/02,23:07:02,06,08,1, 12.0,1,1, 4.748, 10175.055, 620.542, 53001.980 25/05/02,23:07:02,07,08,1, 12.0,1,1, 4.748, 10175.033, 620.562, 53001.949 25/05/02,23:07:02,08,08,1, 12.0,1,1, 4.748, 10174.991, 620.601, 53001.938 25/05/02,23:07:02,09,08,1, 12.0,1,1, 4.748, 10174.995, 620.618, 53002.070 25/05/02,23:07:02,10,08,1, 12.0,1,1, 4.748, 10175.015, 620.646, 53002.024 25/05/02,23:07:02,11,08,1, 12.0,1,1, 4.748, 10175.030, 620.659, 53002.017 25/05/02,23:07:02,12,08,1, 12.0,1,1, 4.748, 10175.008, 620.690, 53002.091 25/05/02,23:07:02,13,08,1, 12.0,1,1, 4.748, 10174.993, 620.711, 53002.076 25/05/02,23:07:02,14,08,1, 12.0,1,1, 4.748, 10175.019, 620.710, 53002.060 25/05/02,23:07:02,15,08,1, 12.0,1,1, 4.748, 10175.007, 620.736, 53002.045 25/05/02,23:07:02,16,08,1, 12.0,1,1, 4.748, 10175.001, 620.785, 53002.081 25/05/02,23:07:02,17,08,1, 12.0,1,1, 4.748, 10174.993, 620.810, 53002.073 25/05/02,23:07:02,18,08,1, 12.0,1,1, 4.748, 10174.994, 620.831, 53002.081 25/05/02,23:07:02,19,08,1, 12.0,1,1, 4.748, 10174.981, 620.851, 53002.107 25/05/02,23:07:03,00,08,1, 11.9,1,1, 4.744, 10174.974, 620.851, 53002.107 25/05/02,23:07:03,01,08,1, 11.9,1,1, 4.744, 10174.961, 620.889, 53002.091 25/05/02,23:07:03,02,08,1, 11.9,1,1, 4.744, 10174.974, 620.912, 53002.122 25/05/02,23:07:03,03,08,1, 11.9,1,1, 4.744, 10174.979, 620.948, 53002.336 25/05/02,23:07:03,04,08,1, 11.9,1,1, 4.744, 10174.960, 620.940, 53002.080 25/05/02,23:07:03,05,08,1, 11.9,1,1, 4.744, 10174.922, 620.993, 53002.178 25/05/02,23:07:03,06,08,1, 11.9,1,1, 4.744, 10174.938, 620.996, 53002.191 25/05/02,23:07:03,07,08,1, 11.9,1,1, 4.744, 10174.941, 620.986, 53002.114 25/05/02,23:07:03,08,08,1, 11.9,1,1, 4.744, 10174.978, 621.040, 53002.158 25/05/02,23:07:03,09,08,1, 11.9,1,1, 4.744, 10174.932, 621.054, 53002.200 25/05/02,23:07:03,10,08,1, 11.9,1,1, 4.744, 10174.952, 621.104, 53002.251 25/05/02,23:07:03,11,08,1, 11.9,1,1, 4.744, 10174.937, 621.106, 53002.201 25/05/02,23:07:03,12,08,1, 11.9,1,1, 4.744, 10174.921, 621.146, 53002.311 25/05/02,23:07:03,13,08,1, 11.9,1,1, 4.744, 10174.934, 621.127, 53002.246 25/05/02,23:07:03,14,08,1, 11.9,1,1, 4.744, 10174.916, 621.176, 53002.243 25/05/02,23:07:03,15,08,1, 11.9,1,1, 4.744, 10174.913, 621.202, 53002.281 25/05/02,23:07:03,16,08,1, 11.9,1,1, 4.744, 10174.901, 621.230, 53002.289 25/05/02,23:07:03,17,08,1, 11.9,1,1, 4.744, 10174.898, 621.247, 53002.329 25/05/02,23:07:03,18,08,1, 11.9,1,1, 4.744, 10174.901, 621.269, 53002.332 25/05/02,23:07:03,19,08,1, 11.9,1,1, 4.744, 10174.905, 621.286, 53002.343 25/05/02,23:07:04,00,08,1, 11.9,1,1, 4.752, 10174.899, 621.286, 53002.343 25/05/02,23:07:04,01,08,1, 11.9,1,1, 4.752, 10174.911, 621.338, 53002.386 25/05/02,23:07:04,02,08,1, 11.9,1,1, 4.752, 10174.900, 621.320, 53002.290 25/05/02,23:07:04,03,08,1, 11.9,1,1, 4.752, 10174.894, 621.376, 53002.336 25/05/02,23:07:04,04,08,1, 11.9,1,1, 4.752, 10174.887, 621.385, 53002.369 25/05/02,23:07:04,05,08,1, 11.9,1,1, 4.752, 10174.896, 621.402, 53002.421 25/05/02,23:07:04,06,08,1, 11.9,1,1, 4.752, 10174.883, 621.429, 53002.441 25/05/02,23:07:04,07,08,1, 11.9,1,1, 4.752, 10174.873, 621.442, 53002.404 25/05/02,23:07:04,08,08,1, 11.9,1,1, 4.752, 10174.871, 621.455, 53002.455 25/05/02,23:07:04,09,08,1, 11.9,1,1, 4.752, 10174.871, 621.502, 53002.440 25/05/02,23:07:04,10,08,1, 11.9,1,1, 4.752, 10174.871, 621.517, 53002.474 25/05/02,23:07:04,11,08,1, 11.9,1,1, 4.752, 10174.855, 621.538, 53002.430 25/05/02,23:07:04,12,08,1, 11.9,1,1, 4.752, 10174.865, 621.553, 53002.443 25/05/02,23:07:04,13,08,1, 11.9,1,1, 4.752, 10174.866, 621.568, 53002.465 25/05/02,23:07:04,14,08,1, 11.9,1,1, 4.752, 10174.846, 621.579, 53002.439 25/05/02,23:07:04,15,08,1, 11.9,1,1, 4.752, 10174.863, 621.618, 53002.470 25/05/02,23:07:04,16,08,1, 11.9,1,1, 4.752, 10174.878, 621.609, 53002.480 25/05/02,23:07:04,17,08,1, 11.9,1,1, 4.752, 10174.843, 621.623, 53002.542 25/05/02,23:07:04,18,08,1, 11.9,1,1, 4.752, 10174.834, 621.666, 53002.554 25/05/02,23:07:04,19,08,1, 11.9,1,1, 4.752, 10174.862, 621.669, 53002.549 25/05/02,23:07:05,00,08,1, 11.7,1,1, 4.753, 10174.857, 621.669, 53002.549 25/05/02,23:07:05,01,08,1, 11.7,1,1, 4.753, 10174.848, 621.688, 53002.550 25/05/02,23:07:05,02,08,1, 11.7,1,1, 4.753, 10174.807, 621.731, 53002.571 25/05/02,23:07:05,03,08,1, 11.7,1,1, 4.753, 10174.832, 621.720, 53002.511 25/05/02,23:07:05,04,08,1, 11.7,1,1, 4.753, 10174.803, 621.758, 53002.741 25/05/02,23:07:05,05,08,1, 11.7,1,1, 4.753, 10174.802, 621.747, 53002.653 25/05/02,23:07:05,06,08,1, 11.7,1,1, 4.753, 10174.812, 621.784, 53002.638 25/05/02,23:07:05,07,08,1, 11.7,1,1, 4.753, 10174.837, 621.805, 53002.748 25/05/02,23:07:05,08,08,1, 11.7,1,1, 4.753, 10174.785, 621.815, 53002.563 25/05/02,23:07:05,09,08,1, 11.7,1,1, 4.753, 10174.793, 621.807, 53002.714 25/05/02,23:07:05,10,08,1, 11.7,1,1, 4.753, 10174.781, 621.835, 53002.678 25/05/02,23:07:05,11,08,1, 11.7,1,1, 4.753, 10174.773, 621.864, 53002.654 25/05/02,23:07:05,12,08,1, 11.7,1,1, 4.753, 10174.794, 621.869, 53002.619 25/05/02,23:07:05,13,08,1, 11.7,1,1, 4.753, 10174.794, 621.881, 53002.591 25/05/02,23:07:05,14,08,1, 11.7,1,1, 4.753, 10174.792, 621.903, 53002.625 25/05/02,23:07:05,15,08,1, 11.7,1,1, 4.753, 10174.785, 621.897, 53002.667 25/05/02,23:07:05,16,08,1, 11.7,1,1, 4.753, 10174.797, 621.947, 53002.709 25/05/02,23:07:05,17,08,1, 11.7,1,1, 4.753, 10174.791, 621.957, 53002.655 25/05/02,23:07:05,18,08,1, 11.7,1,1, 4.753, 10174.780, 621.956, 53002.709 25/05/02,23:07:05,19,08,1, 11.7,1,1, 4.753, 10174.789, 621.960, 53002.677 25/05/02,23:07:06,00,08,1, 11.9,1,1, 4.755, 10174.782, 621.960, 53002.677 25/05/02,23:07:06,01,08,1, 11.9,1,1, 4.755, 10174.788, 621.987, 53002.735 25/05/02,23:07:06,02,08,1, 11.9,1,1, 4.755, 10174.785, 622.006, 53002.708 25/05/02,23:07:06,03,08,1, 11.9,1,1, 4.755, 10174.771, 622.007, 53002.754 25/05/02,23:07:06,04,08,1, 11.9,1,1, 4.755, 10174.770, 622.014, 53002.747 25/05/02,23:07:06,05,08,1, 11.9,1,1, 4.755, 10174.771, 622.041, 53002.763 25/05/02,23:07:06,06,08,1, 11.9,1,1, 4.755, 10174.775, 622.058, 53002.779 25/05/02,23:07:06,07,08,1, 11.9,1,1, 4.755, 10174.773, 622.052, 53002.811 25/05/02,23:07:06,08,08,1, 11.9,1,1, 4.755, 10174.783, 622.078, 53002.849 25/05/02,23:07:06,09,08,1, 11.9,1,1, 4.755, 10174.788, 622.073, 53002.871 25/05/02,23:07:06,10,08,1, 11.9,1,1, 4.755, 10174.776, 622.078, 53002.794 25/05/02,23:07:06,11,08,1, 11.9,1,1, 4.755, 10174.765, 622.101, 53002.784 25/05/02,23:07:06,12,08,1, 11.9,1,1, 4.755, 10174.784, 622.122, 53002.817 25/05/02,23:07:06,13,08,1, 11.9,1,1, 4.755, 10174.777, 622.131, 53002.812 25/05/02,23:07:06,14,08,1, 11.9,1,1, 4.755, 10174.766, 622.153, 53002.889 25/05/02,23:07:06,15,08,1, 11.9,1,1, 4.755, 10174.753, 622.115, 53002.851 25/05/02,23:07:06,16,08,1, 11.9,1,1, 4.755, 10174.765, 622.159, 53002.814 25/05/02,23:07:06,17,08,1, 11.9,1,1, 4.755, 10174.762, 622.182, 53002.813 25/05/02,23:07:06,18,08,1, 11.9,1,1, 4.755, 10174.773, 622.181, 53002.892 25/05/02,23:07:06,19,08,1, 11.9,1,1, 4.755, 10174.786, 622.185, 53002.687 25/05/02,23:07:07,00,08,1, 11.9,1,1, 4.753, 10174.782, 622.185, 53002.687 25/05/02,23:07:07,01,08,1, 11.9,1,1, 4.753, 10174.747, 622.199, 53002.828 25/05/02,23:07:07,02,08,1, 11.9,1,1, 4.753, 10174.776, 622.206, 53002.839 25/05/02,23:07:07,03,08,1, 11.9,1,1, 4.753, 10174.749, 622.206, 53002.891 25/05/02,23:07:07,04,08,1, 11.9,1,1, 4.753, 10174.777, 622.257, 53002.976 25/05/02,23:07:07,05,08,1, 11.9,1,1, 4.753, 10174.756, 622.239, 53002.881 25/05/02,23:07:07,06,08,1, 11.9,1,1, 4.753, 10174.774, 622.252, 53002.983 25/05/02,23:07:07,07,08,1, 11.9,1,1, 4.753, 10174.743, 622.247, 53002.915 25/05/02,23:07:07,08,08,1, 11.9,1,1, 4.753, 10174.738, 622.269, 53002.928 25/05/02,23:07:07,09,08,1, 11.9,1,1, 4.753, 10174.749, 622.290, 53002.993 25/05/02,23:07:07,10,08,1, 11.9,1,1, 4.753, 10174.742, 622.297, 53002.955 25/05/02,23:07:07,11,08,1, 11.9,1,1, 4.753, 10174.748, 622.298, 53002.950 25/05/02,23:07:07,12,08,1, 11.9,1,1, 4.753, 10174.753, 622.275, 53002.980 25/05/02,23:07:07,13,08,1, 11.9,1,1, 4.753, 10174.769, 622.335, 53003.047 25/05/02,23:07:07,14,08,1, 11.9,1,1, 4.753, 10174.743, 622.345, 53003.038 25/05/02,23:07:07,15,08,1, 11.9,1,1, 4.753, 10174.769, 622.345, 53003.023 25/05/02,23:07:07,16,08,1, 11.9,1,1, 4.753, 10174.780, 622.355, 53003.014 25/05/02,23:07:07,17,08,1, 11.9,1,1, 4.753, 10174.756, 622.344, 53003.052 25/05/02,23:07:07,18,08,1, 11.9,1,1, 4.753, 10174.745, 622.347, 53002.980 25/05/02,23:07:07,19,08,1, 11.9,1,1, 4.753, 10174.762, 622.380, 53003.057 25/05/02,23:07:08,00,08,1, 11.9,1,1, 4.750, 10174.757, 622.380, 53003.057 25/05/02,23:07:08,01,08,1, 11.9,1,1, 4.750, 10174.740, 622.402, 53003.068 25/05/02,23:07:08,02,08,1, 11.9,1,1, 4.750, 10174.758, 622.430, 53003.022 25/05/02,23:07:08,03,08,1, 11.9,1,1, 4.750, 10174.776, 622.436, 53003.118 25/05/02,23:07:08,04,08,1, 11.9,1,1, 4.750, 10174.759, 622.431, 53003.045 25/05/02,23:07:08,05,08,1, 11.9,1,1, 4.750, 10174.783, 622.415, 53003.145 25/05/02,23:07:08,06,08,1, 11.9,1,1, 4.750, 10174.782, 622.448, 53003.079 25/05/02,23:07:08,07,08,1, 11.9,1,1, 4.750, 10174.762, 622.475, 53003.189 25/05/02,23:07:08,08,08,1, 11.9,1,1, 4.750, 10174.777, 622.469, 53003.173 25/05/02,23:07:08,09,08,1, 11.9,1,1, 4.750, 10174.771, 622.474, 53003.143 25/05/02,23:07:08,10,08,1, 11.9,1,1, 4.750, 10174.797, 622.464, 53003.107 25/05/02,23:07:08,11,08,1, 11.9,1,1, 4.750, 10174.799, 622.502, 53003.216 25/05/02,23:07:08,12,08,1, 11.9,1,1, 4.750, 10174.803, 622.503, 53003.237 25/05/02,23:07:08,13,08,1, 11.9,1,1, 4.750, 10174.804, 622.524, 53003.290 25/05/02,23:07:08,14,08,1, 11.9,1,1, 4.750, 10174.809, 622.528, 53003.260 25/05/02,23:07:08,15,08,1, 11.9,1,1, 4.750, 10174.782, 622.532, 53003.187 25/05/02,23:07:08,16,08,1, 11.9,1,1, 4.750, 10174.793, 622.552, 53003.252 25/05/02,23:07:08,17,08,1, 11.9,1,1, 4.750, 10174.780, 622.560, 53003.226 25/05/02,23:07:08,18,08,1, 11.9,1,1, 4.750, 10174.793, 622.570, 53003.279 25/05/02,23:07:08,19,08,1, 11.9,1,1, 4.750, 10174.777, 622.571, 53003.260 25/05/02,23:07:09,00,08,1, 11.9,1,1, 4.748, 10174.774, 622.571, 53003.260 25/05/02,23:07:09,01,08,1, 11.9,1,1, 4.748, 10174.802, 622.593, 53003.221 25/05/02,23:07:09,02,08,1, 11.9,1,1, 4.748, 10174.789, 622.582, 53003.240 25/05/02,23:07:09,03,08,1, 11.9,1,1, 4.748, 10174.820, 622.630, 53003.301 25/05/02,23:07:09,04,08,1, 11.9,1,1, 4.748, 10174.801, 622.635, 53003.295 25/05/02,23:07:09,05,08,1, 11.9,1,1, 4.748, 10174.805, 622.656, 53003.385 25/05/02,23:07:09,06,08,1, 11.9,1,1, 4.748, 10174.823, 622.629, 53003.311 25/05/02,23:07:09,07,08,1, 11.9,1,1, 4.748, 10174.802, 622.641, 53003.302 25/05/02,23:07:09,08,08,1, 11.9,1,1, 4.748, 10174.807, 622.642, 53003.404 25/05/02,23:07:09,09,08,1, 11.9,1,1, 4.748, 10174.841, 622.639, 53003.325 25/05/02,23:07:09,10,08,1, 11.9,1,1, 4.748, 10174.816, 622.656, 53003.413 25/05/02,23:07:09,11,08,1, 11.9,1,1, 4.748, 10174.815, 622.684, 53003.337 25/05/02,23:07:09,12,08,1, 11.9,1,1, 4.748, 10174.813, 622.681, 53003.401 25/05/02,23:07:09,13,08,1, 11.9,1,1, 4.748, 10174.832, 622.701, 53003.340 25/05/02,23:07:09,14,08,1, 11.9,1,1, 4.748, 10174.851, 622.683, 53003.325 25/05/02,23:07:09,15,08,1, 11.9,1,1, 4.748, 10174.833, 622.703, 53003.364 25/05/02,23:07:09,16,08,1, 11.9,1,1, 4.748, 10174.840, 622.708, 53003.370 25/05/02,23:07:09,17,08,1, 11.9,1,1, 4.748, 10174.846, 622.722, 53003.481 25/05/02,23:07:09,18,08,1, 11.9,1,1, 4.748, 10174.852, 622.727, 53003.397 25/05/02,23:07:09,19,08,1, 11.9,1,1, 4.748, 10174.860, 622.713, 53003.425 25/05/02,23:07:10,00,08,1, 11.8,1,1, 4.751, 10174.857, 622.713, 53003.425 25/05/02,23:07:10,01,08,1, 11.8,1,1, 4.751, 10174.842, 622.765, 53003.506 25/05/02,23:07:10,02,08,1, 11.8,1,1, 4.751, 10174.850, 622.756, 53003.480 25/05/02,23:07:10,03,08,1, 11.8,1,1, 4.751, 10174.874, 622.759, 53003.536 25/05/02,23:07:10,04,08,1, 11.8,1,1, 4.751, 10174.861, 622.789, 53003.479 25/05/02,23:07:10,05,08,1, 11.8,1,1, 4.751, 10174.850, 622.802, 53003.541 25/05/02,23:07:10,06,08,1, 11.8,1,1, 4.751, 10174.879, 622.794, 53003.489 25/05/02,23:07:10,07,08,1, 11.8,1,1, 4.751, 10174.871, 622.782, 53003.508 25/05/02,23:07:10,08,08,1, 11.8,1,1, 4.751, 10174.853, 622.825, 53003.525 25/05/02,23:07:10,09,08,1, 11.8,1,1, 4.751, 10174.856, 622.831, 53003.552 25/05/02,23:07:10,10,08,1, 11.8,1,1, 4.751, 10174.889, 622.809, 53003.535 25/05/02,23:07:10,11,08,1, 11.8,1,1, 4.751, 10174.888, 622.828, 53003.491 25/05/02,23:07:10,12,08,1, 11.8,1,1, 4.751, 10174.892, 622.855, 53003.617 25/05/02,23:07:10,13,08,1, 11.8,1,1, 4.751, 10174.876, 622.875, 53003.586 25/05/02,23:07:10,14,08,1, 11.8,1,1, 4.751, 10174.861, 622.883, 53003.598 25/05/02,23:07:10,15,08,1, 11.8,1,1, 4.751, 10174.859, 622.865, 53003.583 25/05/02,23:07:10,16,08,1, 11.8,1,1, 4.751, 10174.883, 622.897, 53003.619 25/05/02,23:07:10,17,08,1, 11.8,1,1, 4.751, 10174.880, 622.907, 53003.670 25/05/02,23:07:10,18,08,1, 11.8,1,1, 4.751, 10174.865, 622.904, 53003.598 25/05/02,23:07:10,19,08,1, 11.8,1,1, 4.751, 10174.876, 622.889, 53003.634 25/05/02,23:07:11,00,08,1, 11.9,1,1, 4.747, 10174.874, 622.889, 53003.634 25/05/02,23:07:11,01,08,1, 11.9,1,1, 4.747, 10174.864, 622.939, 53003.641 25/05/02,23:07:11,02,08,1, 11.9,1,1, 4.747, 10174.864, 622.938, 53003.666 25/05/02,23:07:11,03,08,1, 11.9,1,1, 4.747, 10174.870, 622.955, 53003.662 25/05/02,23:07:11,04,08,1, 11.9,1,1, 4.747, 10174.865, 622.956, 53003.675 25/05/02,23:07:11,05,08,1, 11.9,1,1, 4.747, 10174.852, 622.977, 53003.735 25/05/02,23:07:11,06,08,1, 11.9,1,1, 4.747, 10174.864, 622.982, 53003.742 25/05/02,23:07:11,07,08,1, 11.9,1,1, 4.747, 10174.879, 622.991, 53003.803 25/05/02,23:07:11,08,08,1, 11.9,1,1, 4.747, 10174.884, 622.993, 53003.725 25/05/02,23:07:11,09,08,1, 11.9,1,1, 4.747, 10174.859, 623.008, 53003.742 25/05/02,23:07:11,10,08,1, 11.9,1,1, 4.747, 10174.886, 623.009, 53003.731 25/05/02,23:07:11,11,08,1, 11.9,1,1, 4.747, 10174.883, 623.034, 53003.769 25/05/02,23:07:11,12,08,1, 11.9,1,1, 4.747, 10174.862, 623.024, 53003.791 25/05/02,23:07:11,13,08,1, 11.9,1,1, 4.747, 10174.882, 623.030, 53003.722 25/05/02,23:07:11,14,08,1, 11.9,1,1, 4.747, 10174.840, 623.050, 53003.821 25/05/02,23:07:11,15,08,1, 11.9,1,1, 4.747, 10174.873, 623.057, 53003.748 25/05/02,23:07:11,16,08,1, 11.9,1,1, 4.747, 10174.855, 623.069, 53003.742 25/05/02,23:07:11,17,08,1, 11.9,1,1, 4.747, 10174.855, 623.080, 53003.781 25/05/02,23:07:11,18,08,1, 11.9,1,1, 4.747, 10174.839, 623.092, 53003.811 25/05/02,23:07:11,19,08,1, 11.9,1,1, 4.747, 10174.820, 623.089, 53003.834 25/05/02,23:07:12,00,08,1, 11.9,1,1, 4.750, 10174.816, 623.089, 53003.834 25/05/02,23:07:12,01,08,1, 11.9,1,1, 4.750, 10174.849, 623.097, 53003.825 25/05/02,23:07:12,02,08,1, 11.9,1,1, 4.750, 10174.846, 623.126, 53003.853 25/05/02,23:07:12,03,08,1, 11.9,1,1, 4.750, 10174.842, 623.149, 53003.890 25/05/02,23:07:12,04,08,1, 11.9,1,1, 4.750, 10174.849, 623.136, 53003.879 25/05/02,23:07:12,05,08,1, 11.9,1,1, 4.750, 10174.853, 623.166, 53004.001 25/05/02,23:07:12,06,08,1, 11.9,1,1, 4.750, 10174.824, 623.138, 53003.861 25/05/02,23:07:12,07,08,1, 11.9,1,1, 4.750, 10174.818, 623.142, 53003.917 25/05/02,23:07:12,08,08,1, 11.9,1,1, 4.750, 10174.841, 623.161, 53003.992 25/05/02,23:07:12,09,08,1, 11.9,1,1, 4.750, 10174.828, 623.174, 53003.998 25/05/02,23:07:12,10,08,1, 11.9,1,1, 4.750, 10174.800, 623.181, 53003.933 25/05/02,23:07:12,11,08,1, 11.9,1,1, 4.750, 10174.840, 623.201, 53004.029 25/05/02,23:07:12,12,08,1, 11.9,1,1, 4.750, 10174.835, 623.190, 53003.948 25/05/02,23:07:12,13,08,1, 11.9,1,1, 4.750, 10174.817, 623.199, 53004.021 25/05/02,23:07:12,14,08,1, 11.9,1,1, 4.750, 10174.827, 623.216, 53003.976 25/05/02,23:07:12,15,08,1, 11.9,1,1, 4.750, 10174.835, 623.228, 53004.044 25/05/02,23:07:12,16,08,1, 11.9,1,1, 4.750, 10174.812, 623.238, 53004.012 25/05/02,23:07:12,17,08,1, 11.9,1,1, 4.750, 10174.814, 623.248, 53004.006 25/05/02,23:07:12,18,08,1, 11.9,1,1, 4.750, 10174.805, 623.265, 53003.956 25/05/02,23:07:12,19,08,1, 11.9,1,1, 4.750, 10174.809, 623.257, 53004.023 25/05/02,23:07:13,00,08,1, 11.9,1,1, 4.750, 10174.807, 623.257, 53004.023 25/05/02,23:07:13,01,08,1, 11.9,1,1, 4.750, 10174.795, 623.263, 53003.990 25/05/02,23:07:13,02,08,1, 11.9,1,1, 4.750, 10174.797, 623.246, 53004.095 25/05/02,23:07:13,03,08,1, 11.9,1,1, 4.750, 10174.795, 623.249, 53004.011 25/05/02,23:07:13,04,08,1, 11.9,1,1, 4.750, 10174.806, 623.283, 53004.128 25/05/02,23:07:13,05,08,1, 11.9,1,1, 4.750, 10174.800, 623.274, 53004.150 25/05/02,23:07:13,06,08,1, 11.9,1,1, 4.750, 10174.792, 623.281, 53004.050 25/05/02,23:07:13,07,08,1, 11.9,1,1, 4.750, 10174.809, 623.297, 53004.120 25/05/02,23:07:13,08,08,1, 11.9,1,1, 4.750, 10174.811, 623.318, 53004.102 25/05/02,23:07:13,09,08,1, 11.9,1,1, 4.750, 10174.799, 623.310, 53004.123 25/05/02,23:07:13,10,08,1, 11.9,1,1, 4.750, 10174.806, 623.329, 53004.097 25/05/02,23:07:13,11,08,1, 11.9,1,1, 4.750, 10174.788, 623.346, 53004.096 25/05/02,23:07:13,12,08,1, 11.9,1,1, 4.750, 10174.860, 623.321, 53004.061 25/05/02,23:07:13,13,08,1, 11.9,1,1, 4.750, 10174.834, 623.361, 53004.120 25/05/02,23:07:13,14,08,1, 11.9,1,1, 4.750, 10174.797, 623.362, 53004.179 25/05/02,23:07:13,15,08,1, 11.9,1,1, 4.750, 10174.770, 623.370, 53004.303 25/05/02,23:07:13,16,08,1, 11.9,1,1, 4.750, 10174.798, 623.385, 53004.258 25/05/02,23:07:13,17,08,1, 11.9,1,1, 4.750, 10174.825, 623.395, 53004.236 25/05/02,23:07:13,18,08,1, 11.9,1,1, 4.750, 10174.783, 623.386, 53004.214 25/05/02,23:07:13,19,08,1, 11.9,1,1, 4.750, 10174.794, 623.414, 53004.317 25/05/02,23:07:14,00,08,1, 11.9,1,1, 4.749, 10174.791, 623.414, 53004.317 25/05/02,23:07:14,01,08,1, 11.9,1,1, 4.749, 10174.797, 623.404, 53004.330 25/05/02,23:07:14,02,08,1, 11.9,1,1, 4.749, 10174.796, 623.414, 53004.281 25/05/02,23:07:14,03,08,1, 11.9,1,1, 4.749, 10174.778, 623.453, 53004.313 25/05/02,23:07:14,04,08,1, 11.9,1,1, 4.749, 10174.777, 623.442, 53004.311 25/05/02,23:07:14,05,08,1, 11.9,1,1, 4.749, 10174.793, 623.465, 53004.296 25/05/02,23:07:14,06,08,1, 11.9,1,1, 4.749, 10174.794, 623.450, 53004.294 25/05/02,23:07:14,07,08,1, 11.9,1,1, 4.749, 10174.773, 623.489, 53004.245 25/05/02,23:07:14,08,08,1, 11.9,1,1, 4.749, 10174.829, 623.488, 53004.333 25/05/02,23:07:14,09,08,1, 11.9,1,1, 4.749, 10174.800, 623.491, 53004.282 25/05/02,23:07:14,10,08,1, 11.9,1,1, 4.749, 10174.813, 623.510, 53004.342 25/05/02,23:07:14,11,08,1, 11.9,1,1, 4.749, 10174.817, 623.519, 53004.375 25/05/02,23:07:14,12,08,1, 11.9,1,1, 4.749, 10174.827, 623.525, 53004.325 25/05/02,23:07:14,13,08,1, 11.9,1,1, 4.749, 10174.759, 623.509, 53004.554 25/05/02,23:07:14,14,08,1, 11.9,1,1, 4.749, 10174.834, 623.514, 53004.387 25/05/02,23:07:14,15,08,1, 11.9,1,1, 4.749, 10174.789, 623.542, 53004.577 25/05/02,23:07:14,16,08,1, 11.9,1,1, 4.749, 10174.820, 623.543, 53004.393 25/05/02,23:07:14,17,08,1, 11.9,1,1, 4.749, 10174.802, 623.554, 53004.455 25/05/02,23:07:14,18,08,1, 11.9,1,1, 4.749, 10174.825, 623.575, 53004.411 25/05/02,23:07:14,19,08,1, 11.9,1,1, 4.749, 10174.831, 623.588, 53004.516 25/05/02,23:07:15,00,08,1, 12.0,1,1, 4.748, 10174.824, 623.588, 53004.516 25/05/02,23:07:15,01,08,1, 12.0,1,1, 4.748, 10174.830, 623.601, 53004.478 25/05/02,23:07:15,02,08,1, 12.0,1,1, 4.748, 10174.818, 623.622, 53004.469 25/05/02,23:07:15,03,08,1, 12.0,1,1, 4.748, 10174.834, 623.616, 53004.520 25/05/02,23:07:15,04,08,1, 12.0,1,1, 4.748, 10174.842, 623.640, 53004.521 25/05/02,23:07:15,05,08,1, 12.0,1,1, 4.748, 10174.833, 623.651, 53004.521 25/05/02,23:07:15,06,08,1, 12.0,1,1, 4.748, 10174.845, 623.672, 53004.525 25/05/02,23:07:15,07,08,1, 12.0,1,1, 4.748, 10174.837, 623.685, 53004.524 25/05/02,23:07:15,08,08,1, 12.0,1,1, 4.748, 10174.857, 623.698, 53004.614 25/05/02,23:07:15,09,08,1, 12.0,1,1, 4.748, 10174.839, 623.682, 53004.627 25/05/02,23:07:15,10,08,1, 12.0,1,1, 4.748, 10174.815, 623.672, 53004.627 25/05/02,23:07:15,11,08,1, 12.0,1,1, 4.748, 10174.827, 623.693, 53004.576 25/05/02,23:07:15,12,08,1, 12.0,1,1, 4.748, 10174.852, 623.720, 53004.631 25/05/02,23:07:15,13,08,1, 12.0,1,1, 4.748, 10174.849, 623.731, 53004.841 25/05/02,23:07:15,14,08,1, 12.0,1,1, 4.748, 10174.885, 623.716, 53004.635 25/05/02,23:07:15,15,08,1, 12.0,1,1, 4.748, 10174.868, 623.753, 53004.654 25/05/02,23:07:15,16,08,1, 12.0,1,1, 4.748, 10174.891, 623.756, 53004.603 25/05/02,23:07:15,17,08,1, 12.0,1,1, 4.748, 10174.906, 623.755, 53004.594 25/05/02,23:07:15,18,08,1, 12.0,1,1, 4.748, 10174.885, 623.772, 53004.671 25/05/02,23:07:15,19,08,1, 12.0,1,1, 4.748, 10174.893, 623.803, 53004.719 25/05/02,23:07:16,00,08,1, 12.0,1,1, 4.744, 10174.891, 623.803, 53004.719 25/05/02,23:07:16,01,08,1, 12.0,1,1, 4.744, 10174.881, 623.827, 53004.659 25/05/02,23:07:16,02,08,1, 12.0,1,1, 4.744, 10174.904, 623.808, 53004.690 25/05/02,23:07:16,03,08,1, 12.0,1,1, 4.744, 10174.925, 623.827, 53004.797 25/05/02,23:07:16,04,08,1, 12.0,1,1, 4.744, 10174.907, 623.839, 53004.776 25/05/02,23:07:16,05,08,1, 12.0,1,1, 4.744, 10174.925, 623.852, 53004.809 25/05/02,23:07:16,06,08,1, 12.0,1,1, 4.744, 10174.908, 623.836, 53004.747 25/05/02,23:07:16,07,08,1, 12.0,1,1, 4.744, 10174.918, 623.864, 53004.755 25/05/02,23:07:16,08,08,1, 12.0,1,1, 4.744, 10174.895, 623.872, 53004.777 25/05/02,23:07:16,09,08,1, 12.0,1,1, 4.744, 10174.922, 623.879, 53004.707 25/05/02,23:07:16,10,08,1, 12.0,1,1, 4.744, 10174.958, 623.892, 53004.780 25/05/02,23:07:16,11,08,1, 12.0,1,1, 4.744, 10174.943, 623.917, 53004.772 25/05/02,23:07:16,12,08,1, 12.0,1,1, 4.744, 10174.943, 623.929, 53004.860 25/05/02,23:07:16,13,08,1, 12.0,1,1, 4.744, 10174.945, 623.933, 53004.832 25/05/02,23:07:16,14,08,1, 12.0,1,1, 4.744, 10174.944, 623.949, 53004.864 25/05/02,23:07:16,15,08,1, 12.0,1,1, 4.744, 10174.967, 623.958, 53004.877 25/05/02,23:07:16,16,08,1, 12.0,1,1, 4.744, 10174.967, 623.967, 53004.902 25/05/02,23:07:16,17,08,1, 12.0,1,1, 4.744, 10174.994, 623.970, 53004.836 25/05/02,23:07:16,18,08,1, 12.0,1,1, 4.744, 10174.969, 623.983, 53004.821 25/05/02,23:07:16,19,08,1, 12.0,1,1, 4.744, 10174.974, 623.982, 53004.907 25/05/02,23:07:17,00,08,1, 11.9,1,1, 4.746, 10174.974, 623.982, 53004.907 25/05/02,23:07:17,01,08,1, 11.9,1,1, 4.746, 10174.989, 624.040, 53004.913 25/05/02,23:07:17,02,08,1, 11.9,1,1, 4.746, 10174.976, 624.003, 53004.852 25/05/02,23:07:17,03,08,1, 11.9,1,1, 4.746, 10175.004, 624.034, 53004.944 25/05/02,23:07:17,04,08,1, 11.9,1,1, 4.746, 10174.991, 624.027, 53004.918 25/05/02,23:07:17,05,08,1, 11.9,1,1, 4.746, 10175.012, 624.064, 53004.954 25/05/02,23:07:17,06,08,1, 11.9,1,1, 4.746, 10175.012, 624.049, 53004.951 25/05/02,23:07:17,07,08,1, 11.9,1,1, 4.746, 10175.011, 624.082, 53004.920 25/05/02,23:07:17,08,08,1, 11.9,1,1, 4.746, 10175.000, 624.092, 53004.925 25/05/02,23:07:17,09,08,1, 11.9,1,1, 4.746, 10175.019, 624.093, 53004.980 25/05/02,23:07:17,10,08,1, 11.9,1,1, 4.746, 10175.006, 624.126, 53005.042 25/05/02,23:07:17,11,08,1, 11.9,1,1, 4.746, 10175.019, 624.114, 53004.971 25/05/02,23:07:17,12,08,1, 11.9,1,1, 4.746, 10175.039, 624.111, 53005.013 25/05/02,23:07:17,13,08,1, 11.9,1,1, 4.746, 10175.020, 624.124, 53005.035 25/05/02,23:07:17,14,08,1, 11.9,1,1, 4.746, 10175.053, 624.160, 53005.022 25/05/02,23:07:17,15,08,1, 11.9,1,1, 4.746, 10175.041, 624.156, 53005.054 25/05/02,23:07:17,16,08,1, 11.9,1,1, 4.746, 10175.067, 624.157, 53005.139 25/05/02,23:07:17,17,08,1, 11.9,1,1, 4.746, 10175.064, 624.185, 53005.003 25/05/02,23:07:17,18,08,1, 11.9,1,1, 4.746, 10175.064, 624.190, 53005.104 25/05/02,23:07:17,19,08,1, 11.9,1,1, 4.746, 10175.065, 624.193, 53005.133 25/05/02,23:07:18,00,09,1, 11.9,1,1, 4.748, 10175.058, 624.193, 53005.133 25/05/02,23:07:18,01,09,1, 11.9,1,1, 4.748, 10175.089, 624.197, 53005.092 25/05/02,23:07:18,02,09,1, 11.9,1,1, 4.748, 10175.081, 624.205, 53005.103 25/05/02,23:07:18,03,09,1, 11.9,1,1, 4.748, 10175.088, 624.230, 53005.165 25/05/02,23:07:18,04,09,1, 11.9,1,1, 4.748, 10175.105, 624.229, 53005.141 25/05/02,23:07:18,05,09,1, 11.9,1,1, 4.748, 10175.106, 624.220, 53005.144 25/05/02,23:07:18,06,09,1, 11.9,1,1, 4.748, 10175.111, 624.214, 53005.113 25/05/02,23:07:18,07,09,1, 11.9,1,1, 4.748, 10175.099, 624.254, 53005.166 25/05/02,23:07:18,08,09,1, 11.9,1,1, 4.748, 10175.117, 624.241, 53005.107 25/05/02,23:07:18,09,09,1, 11.9,1,1, 4.748, 10175.122, 624.263, 53005.153 25/05/02,23:07:18,10,09,1, 11.9,1,1, 4.748, 10175.121, 624.254, 53005.147 25/05/02,23:07:18,11,09,1, 11.9,1,1, 4.748, 10175.103, 624.265, 53005.196 25/05/02,23:07:18,12,09,1, 11.9,1,1, 4.748, 10175.122, 624.254, 53005.179 25/05/02,23:07:18,13,09,1, 11.9,1,1, 4.748, 10175.134, 624.276, 53005.160 25/05/02,23:07:18,14,09,1, 11.9,1,1, 4.748, 10175.148, 624.273, 53005.235 25/05/02,23:07:18,15,09,1, 11.9,1,1, 4.748, 10175.144, 624.297, 53005.239 25/05/02,23:07:18,16,09,1, 11.9,1,1, 4.748, 10175.135, 624.309, 53005.264 25/05/02,23:07:18,17,09,1, 11.9,1,1, 4.748, 10175.158, 624.296, 53005.262 25/05/02,23:07:18,18,09,1, 11.9,1,1, 4.748, 10175.156, 624.322, 53005.254 25/05/02,23:07:18,19,09,1, 11.9,1,1, 4.748, 10175.147, 624.314, 53005.222 25/05/02,23:07:19,00,08,1, 11.9,1,1, 4.747, 10175.141, 624.314, 53005.222 25/05/02,23:07:19,01,08,1, 11.9,1,1, 4.747, 10175.169, 624.317, 53005.220 25/05/02,23:07:19,02,08,1, 11.9,1,1, 4.747, 10175.154, 624.338, 53005.337 25/05/02,23:07:19,03,08,1, 11.9,1,1, 4.747, 10175.162, 624.308, 53005.282 25/05/02,23:07:19,04,08,1, 11.9,1,1, 4.747, 10175.151, 624.323, 53005.308 25/05/02,23:07:19,05,08,1, 11.9,1,1, 4.747, 10175.156, 624.339, 53005.361 25/05/02,23:07:19,06,08,1, 11.9,1,1, 4.747, 10175.173, 624.346, 53005.264 25/05/02,23:07:19,07,08,1, 11.9,1,1, 4.747, 10175.170, 624.376, 53005.309 25/05/02,23:07:19,08,08,1, 11.9,1,1, 4.747, 10175.190, 624.345, 53005.291 25/05/02,23:07:19,09,08,1, 11.9,1,1, 4.747, 10175.160, 624.350, 53005.318 25/05/02,23:07:19,10,08,1, 11.9,1,1, 4.747, 10175.210, 624.374, 53005.323 25/05/02,23:07:19,11,08,1, 11.9,1,1, 4.747, 10175.205, 624.351, 53005.344 25/05/02,23:07:19,12,08,1, 11.9,1,1, 4.747, 10175.183, 624.374, 53005.328 25/05/02,23:07:19,13,08,1, 11.9,1,1, 4.747, 10175.198, 624.383, 53005.353 25/05/02,23:07:19,14,08,1, 11.9,1,1, 4.747, 10175.198, 624.389, 53005.361 25/05/02,23:07:19,15,08,1, 11.9,1,1, 4.747, 10175.196, 624.393, 53005.390 25/05/02,23:07:19,16,08,1, 11.9,1,1, 4.747, 10175.184, 624.379, 53005.418 25/05/02,23:07:19,17,08,1, 11.9,1,1, 4.747, 10175.195, 624.393, 53005.360 25/05/02,23:07:19,18,08,1, 11.9,1,1, 4.747, 10175.239, 624.405, 53005.378 25/05/02,23:07:19,19,08,1, 11.9,1,1, 4.747, 10175.219, 624.421, 53005.355 25/05/02,23:07:20,00,07,1, 11.9,1,1, 4.748, 10175.216, 624.421, 53005.355 25/05/02,23:07:20,01,07,1, 11.9,1,1, 4.748, 10175.211, 624.417, 53005.414 25/05/02,23:07:20,02,07,1, 11.9,1,1, 4.748, 10175.210, 624.416, 53005.412 25/05/02,23:07:20,03,07,1, 11.9,1,1, 4.748, 10175.213, 624.418, 53005.470 25/05/02,23:07:20,04,07,1, 11.9,1,1, 4.748, 10175.228, 624.446, 53005.442 25/05/02,23:07:20,05,07,1, 11.9,1,1, 4.748, 10175.225, 624.435, 53005.476 25/05/02,23:07:20,06,07,1, 11.9,1,1, 4.748, 10175.223, 624.448, 53005.467 25/05/02,23:07:20,07,07,1, 11.9,1,1, 4.748, 10175.248, 624.445, 53005.549 25/05/02,23:07:20,08,07,1, 11.9,1,1, 4.748, 10175.240, 624.445, 53005.499 25/05/02,23:07:20,09,07,1, 11.9,1,1, 4.748, 10175.249, 624.483, 53005.540 25/05/02,23:07:20,10,07,1, 11.9,1,1, 4.748, 10175.252, 624.469, 53005.469 25/05/02,23:07:20,11,07,1, 11.9,1,1, 4.748, 10175.243, 624.481, 53005.492 25/05/02,23:07:20,12,07,1, 11.9,1,1, 4.748, 10175.234, 624.468, 53005.517 25/05/02,23:07:20,13,07,1, 11.9,1,1, 4.748, 10175.273, 624.472, 53005.534 25/05/02,23:07:20,14,07,1, 11.9,1,1, 4.748, 10175.249, 624.500, 53005.522 25/05/02,23:07:20,15,07,1, 11.9,1,1, 4.748, 10175.253, 624.466, 53005.531 25/05/02,23:07:20,16,07,1, 11.9,1,1, 4.748, 10175.272, 624.477, 53005.594 25/05/02,23:07:20,17,07,1, 11.9,1,1, 4.748, 10175.263, 624.495, 53005.621 25/05/02,23:07:20,18,07,1, 11.9,1,1, 4.748, 10175.264, 624.492, 53005.542 25/05/02,23:07:20,19,07,1, 11.9,1,1, 4.748, 10175.268, 624.499, 53005.623 25/05/02,23:07:21,00,07,1, 11.9,1,1, 4.745, 10175.266, 624.499, 53005.623 25/05/02,23:07:21,01,07,1, 11.9,1,1, 4.745, 10175.249, 624.527, 53005.616 25/05/02,23:07:21,02,07,1, 11.9,1,1, 4.745, 10175.277, 624.513, 53005.567 25/05/02,23:07:21,03,07,1, 11.9,1,1, 4.745, 10175.273, 624.511, 53005.620 25/05/02,23:07:21,04,07,1, 11.9,1,1, 4.745, 10175.265, 624.549, 53005.577 25/05/02,23:07:21,05,07,1, 11.9,1,1, 4.745, 10175.272, 624.551, 53005.587 25/05/02,23:07:21,06,07,1, 11.9,1,1, 4.745, 10175.267, 624.557, 53005.714 25/05/02,23:07:21,07,07,1, 11.9,1,1, 4.745, 10175.268, 624.554, 53005.695 25/05/02,23:07:21,08,07,1, 11.9,1,1, 4.745, 10175.278, 624.554, 53005.690 25/05/02,23:07:21,09,07,1, 11.9,1,1, 4.745, 10175.276, 624.570, 53005.733 25/05/02,23:07:21,10,07,1, 11.9,1,1, 4.745, 10175.283, 624.556, 53005.685 25/05/02,23:07:21,11,07,1, 11.9,1,1, 4.745, 10175.263, 624.585, 53005.705 25/05/02,23:07:21,12,07,1, 11.9,1,1, 4.745, 10175.271, 624.581, 53005.709 25/05/02,23:07:21,13,07,1, 11.9,1,1, 4.745, 10175.273, 624.613, 53005.806 25/05/02,23:07:21,14,07,1, 11.9,1,1, 4.745, 10175.282, 624.608, 53005.685 25/05/02,23:07:21,15,07,1, 11.9,1,1, 4.745, 10175.255, 624.597, 53005.735 25/05/02,23:07:21,16,07,1, 11.9,1,1, 4.745, 10175.290, 624.618, 53005.709 25/05/02,23:07:21,17,07,1, 11.9,1,1, 4.745, 10175.277, 624.625, 53005.733 25/05/02,23:07:21,18,07,1, 11.9,1,1, 4.745, 10175.274, 624.630, 53005.816 25/05/02,23:07:21,19,07,1, 11.9,1,1, 4.745, 10175.283, 624.631, 53005.720 25/05/02,23:07:22,00,07,1, 12.0,1,1, 4.751, 10175.283, 624.631, 53005.720 25/05/02,23:07:22,01,07,1, 12.0,1,1, 4.751, 10175.245, 624.642, 53005.758 25/05/02,23:07:22,02,07,1, 12.0,1,1, 4.751, 10175.272, 624.647, 53005.798 25/05/02,23:07:22,03,07,1, 12.0,1,1, 4.751, 10175.278, 624.661, 53005.792 25/05/02,23:07:22,04,07,1, 12.0,1,1, 4.751, 10175.264, 624.682, 53005.819 25/05/02,23:07:22,05,07,1, 12.0,1,1, 4.751, 10175.255, 624.674, 53005.802 25/05/02,23:07:22,06,07,1, 12.0,1,1, 4.751, 10175.294, 624.691, 53005.847 25/05/02,23:07:22,07,07,1, 12.0,1,1, 4.751, 10175.276, 624.704, 53005.840 25/05/02,23:07:22,08,07,1, 12.0,1,1, 4.751, 10175.271, 624.706, 53005.866 25/05/02,23:07:22,09,07,1, 12.0,1,1, 4.751, 10175.282, 624.711, 53005.826 25/05/02,23:07:22,10,07,1, 12.0,1,1, 4.751, 10175.266, 624.706, 53005.856 25/05/02,23:07:22,11,07,1, 12.0,1,1, 4.751, 10175.258, 624.731, 53005.946 25/05/02,23:07:22,12,07,1, 12.0,1,1, 4.751, 10175.283, 624.695, 53005.837 25/05/02,23:07:22,13,07,1, 12.0,1,1, 4.751, 10175.296, 624.718, 53005.890 25/05/02,23:07:22,14,07,1, 12.0,1,1, 4.751, 10175.272, 624.725, 53005.904 25/05/02,23:07:22,15,07,1, 12.0,1,1, 4.751, 10175.267, 624.739, 53005.900 25/05/02,23:07:22,16,07,1, 12.0,1,1, 4.751, 10175.289, 624.759, 53005.936 25/05/02,23:07:22,17,07,1, 12.0,1,1, 4.751, 10175.263, 624.744, 53005.914 25/05/02,23:07:22,18,07,1, 12.0,1,1, 4.751, 10175.269, 624.743, 53005.893 25/05/02,23:07:22,19,07,1, 12.0,1,1, 4.751, 10175.259, 624.761, 53006.000 25/05/02,23:07:23,00,07,1, 11.9,1,1, 4.747, 10175.258, 624.761, 53006.000 25/05/02,23:07:23,01,07,1, 11.9,1,1, 4.747, 10175.258, 624.786, 53005.951 25/05/02,23:07:23,02,07,1, 11.9,1,1, 4.747, 10175.268, 624.777, 53005.989 25/05/02,23:07:23,03,07,1, 11.9,1,1, 4.747, 10175.256, 624.786, 53005.913 25/05/02,23:07:23,04,07,1, 11.9,1,1, 4.747, 10175.249, 624.818, 53005.938 25/05/02,23:07:23,05,07,1, 11.9,1,1, 4.747, 10175.255, 624.813, 53005.949 25/05/02,23:07:23,06,07,1, 11.9,1,1, 4.747, 10175.281, 624.809, 53005.956 25/05/02,23:07:23,07,07,1, 11.9,1,1, 4.747, 10175.242, 624.812, 53006.037 25/05/02,23:07:23,08,07,1, 11.9,1,1, 4.747, 10175.213, 624.830, 53006.024 25/05/02,23:07:23,09,07,1, 11.9,1,1, 4.747, 10175.245, 624.832, 53006.005 25/05/02,23:07:23,10,07,1, 11.9,1,1, 4.747, 10175.244, 624.832, 53006.003 25/05/02,23:07:23,11,07,1, 11.9,1,1, 4.747, 10175.238, 624.860, 53006.039 25/05/02,23:07:23,12,07,1, 11.9,1,1, 4.747, 10175.261, 624.853, 53006.075 25/05/02,23:07:23,13,07,1, 11.9,1,1, 4.747, 10175.248, 624.867, 53006.076 25/05/02,23:07:23,14,07,1, 11.9,1,1, 4.747, 10175.243, 624.865, 53006.073 25/05/02,23:07:23,15,07,1, 11.9,1,1, 4.747, 10175.258, 624.876, 53006.031 25/05/02,23:07:23,16,07,1, 11.9,1,1, 4.747, 10175.238, 624.872, 53006.074 25/05/02,23:07:23,17,07,1, 11.9,1,1, 4.747, 10175.225, 624.906, 53006.131 25/05/02,23:07:23,18,07,1, 11.9,1,1, 4.747, 10175.233, 624.887, 53006.099 25/05/02,23:07:23,19,07,1, 11.9,1,1, 4.747, 10175.242, 624.924, 53006.172 25/05/02,23:07:24,00,07,1, 12.0,1,1, 4.744, 10175.241, 624.924, 53006.172 25/05/02,23:07:24,01,07,1, 12.0,1,1, 4.744, 10175.216, 624.920, 53006.125 25/05/02,23:07:24,02,07,1, 12.0,1,1, 4.744, 10175.232, 624.917, 53006.076 25/05/02,23:07:24,03,07,1, 12.0,1,1, 4.744, 10175.199, 624.950, 53006.082 25/05/02,23:07:24,04,07,1, 12.0,1,1, 4.744, 10175.237, 624.942, 53006.144 25/05/02,23:07:24,05,07,1, 12.0,1,1, 4.744, 10175.186, 624.962, 53006.129 25/05/02,23:07:24,06,07,1, 12.0,1,1, 4.744, 10175.200, 624.962, 53006.135 25/05/02,23:07:24,07,07,1, 12.0,1,1, 4.744, 10175.198, 624.992, 53006.113 25/05/02,23:07:24,08,07,1, 12.0,1,1, 4.744, 10175.187, 625.002, 53006.215 25/05/02,23:07:24,09,07,1, 12.0,1,1, 4.744, 10175.192, 625.012, 53006.141 25/05/02,23:07:24,10,07,1, 12.0,1,1, 4.744, 10175.189, 625.005, 53006.116 25/05/02,23:07:24,11,07,1, 12.0,1,1, 4.744, 10175.194, 624.999, 53006.073 25/05/02,23:07:24,12,07,1, 12.0,1,1, 4.744, 10175.182, 625.030, 53006.233 25/05/02,23:07:24,13,07,1, 12.0,1,1, 4.744, 10175.175, 625.034, 53006.184 25/05/02,23:07:24,14,07,1, 12.0,1,1, 4.744, 10175.160, 625.037, 53006.164 25/05/02,23:07:24,15,07,1, 12.0,1,1, 4.744, 10175.162, 625.079, 53006.182 25/05/02,23:07:24,16,07,1, 12.0,1,1, 4.744, 10175.161, 625.079, 53006.268 25/05/02,23:07:24,17,07,1, 12.0,1,1, 4.744, 10175.154, 625.072, 53006.257 25/05/02,23:07:24,18,07,1, 12.0,1,1, 4.744, 10175.131, 625.104, 53006.292 25/05/02,23:07:24,19,07,1, 12.0,1,1, 4.744, 10175.162, 625.101, 53006.217 25/05/02,23:07:25,00,07,1, 12.0,1,1, 4.749, 10175.158, 625.101, 53006.217 25/05/02,23:07:25,01,07,1, 12.0,1,1, 4.749, 10175.172, 625.124, 53006.273 25/05/02,23:07:25,02,07,1, 12.0,1,1, 4.749, 10175.146, 625.131, 53006.292 25/05/02,23:07:25,03,07,1, 12.0,1,1, 4.749, 10175.174, 625.109, 53006.123 25/05/02,23:07:25,04,07,1, 12.0,1,1, 4.749, 10175.100, 625.165, 53006.422 25/05/02,23:07:25,05,07,1, 12.0,1,1, 4.749, 10175.083, 625.156, 53006.311 25/05/02,23:07:25,06,07,1, 12.0,1,1, 4.749, 10175.102, 625.176, 53006.340 25/05/02,23:07:25,07,07,1, 12.0,1,1, 4.749, 10175.137, 625.203, 53006.451 25/05/02,23:07:25,08,07,1, 12.0,1,1, 4.749, 10175.078, 625.185, 53006.265 25/05/02,23:07:25,09,07,1, 12.0,1,1, 4.749, 10175.083, 625.219, 53006.433 25/05/02,23:07:25,10,07,1, 12.0,1,1, 4.749, 10175.074, 625.219, 53006.372 25/05/02,23:07:25,11,07,1, 12.0,1,1, 4.749, 10175.078, 625.239, 53006.350 25/05/02,23:07:25,12,07,1, 12.0,1,1, 4.749, 10175.079, 625.234, 53006.384 25/05/02,23:07:25,13,07,1, 12.0,1,1, 4.749, 10175.072, 625.238, 53006.409 25/05/02,23:07:25,14,07,1, 12.0,1,1, 4.749, 10175.050, 625.274, 53006.463 25/05/02,23:07:25,15,07,1, 12.0,1,1, 4.749, 10175.048, 625.287, 53006.430 25/05/02,23:07:25,16,07,1, 12.0,1,1, 4.749, 10175.014, 625.282, 53006.405 25/05/02,23:07:25,17,07,1, 12.0,1,1, 4.749, 10175.057, 625.290, 53006.368 25/05/02,23:07:25,18,07,1, 12.0,1,1, 4.749, 10175.042, 625.323, 53006.436 25/05/02,23:07:25,19,07,1, 12.0,1,1, 4.749, 10175.016, 625.330, 53006.373 25/05/02,23:07:26,00,07,1, 11.9,1,1, 4.748, 10175.016, 625.330, 53006.373 25/05/02,23:07:26,01,07,1, 11.9,1,1, 4.748, 10174.989, 625.321, 53006.444 25/05/02,23:07:26,02,07,1, 11.9,1,1, 4.748, 10174.977, 625.383, 53006.466 25/05/02,23:07:26,03,07,1, 11.9,1,1, 4.748, 10174.991, 625.375, 53006.448 25/05/02,23:07:26,04,07,1, 11.9,1,1, 4.748, 10174.991, 625.375, 53006.500 25/05/02,23:07:26,05,07,1, 11.9,1,1, 4.748, 10174.977, 625.378, 53006.500 25/05/02,23:07:26,06,07,1, 11.9,1,1, 4.748, 10174.969, 625.408, 53006.513 25/05/02,23:07:26,07,07,1, 11.9,1,1, 4.748, 10174.959, 625.424, 53006.454 25/05/02,23:07:26,08,07,1, 11.9,1,1, 4.748, 10174.984, 625.430, 53006.549 25/05/02,23:07:26,09,07,1, 11.9,1,1, 4.748, 10174.943, 625.447, 53006.454 25/05/02,23:07:26,10,07,1, 11.9,1,1, 4.748, 10174.941, 625.461, 53006.474 25/05/02,23:07:26,11,07,1, 11.9,1,1, 4.748, 10174.922, 625.467, 53006.545 25/05/02,23:07:26,12,07,1, 11.9,1,1, 4.748, 10174.928, 625.483, 53006.559 25/05/02,23:07:26,13,07,1, 11.9,1,1, 4.748, 10174.917, 625.491, 53006.493 25/05/02,23:07:26,14,07,1, 11.9,1,1, 4.748, 10174.901, 625.504, 53006.527 25/05/02,23:07:26,15,07,1, 11.9,1,1, 4.748, 10174.908, 625.536, 53006.531 25/05/02,23:07:26,16,07,1, 11.9,1,1, 4.748, 10174.900, 625.525, 53006.520 25/05/02,23:07:26,17,07,1, 11.9,1,1, 4.748, 10174.893, 625.560, 53006.568 25/05/02,23:07:26,18,07,1, 11.9,1,1, 4.748, 10174.885, 625.566, 53006.534 25/05/02,23:07:26,19,07,1, 11.9,1,1, 4.748, 10174.878, 625.550, 53006.500 25/05/02,23:07:27,00,07,1, 11.9,1,1, 4.746, 10174.874, 625.550, 53006.500 25/05/02,23:07:27,01,07,1, 11.9,1,1, 4.746, 10174.832, 625.587, 53006.669 25/05/02,23:07:27,02,07,1, 11.9,1,1, 4.746, 10174.870, 625.576, 53006.537 25/05/02,23:07:27,03,07,1, 11.9,1,1, 4.746, 10174.849, 625.615, 53006.520 25/05/02,23:07:27,04,07,1, 11.9,1,1, 4.746, 10174.810, 625.613, 53006.557 25/05/02,23:07:27,05,07,1, 11.9,1,1, 4.746, 10174.834, 625.628, 53006.508 25/05/02,23:07:27,06,07,1, 11.9,1,1, 4.746, 10174.808, 625.672, 53006.697 25/05/02,23:07:27,07,07,1, 11.9,1,1, 4.746, 10174.811, 625.683, 53006.657 25/05/02,23:07:27,08,07,1, 11.9,1,1, 4.746, 10174.809, 625.687, 53006.600 25/05/02,23:07:27,09,07,1, 11.9,1,1, 4.746, 10174.784, 625.704, 53006.622 25/05/02,23:07:27,10,07,1, 11.9,1,1, 4.746, 10174.797, 625.716, 53006.681 25/05/02,23:07:27,11,07,1, 11.9,1,1, 4.746, 10174.769, 625.708, 53006.638 25/05/02,23:07:27,12,07,1, 11.9,1,1, 4.746, 10174.764, 625.734, 53006.651 25/05/02,23:07:27,13,07,1, 11.9,1,1, 4.746, 10174.772, 625.764, 53006.649 25/05/02,23:07:27,14,07,1, 11.9,1,1, 4.746, 10174.773, 625.775, 53006.630 25/05/02,23:07:27,15,07,1, 11.9,1,1, 4.746, 10174.751, 625.772, 53006.647 25/05/02,23:07:27,16,07,1, 11.9,1,1, 4.746, 10174.748, 625.781, 53006.645 25/05/02,23:07:27,17,07,1, 11.9,1,1, 4.746, 10174.710, 625.794, 53006.719 25/05/02,23:07:27,18,07,1, 11.9,1,1, 4.746, 10174.720, 625.803, 53006.688 25/05/02,23:07:27,19,07,1, 11.9,1,1, 4.746, 10174.716, 625.817, 53006.708 25/05/02,23:07:28,00,08,1, 11.9,1,1, 4.746, 10174.716, 625.817, 53006.708 25/05/02,23:07:28,01,08,1, 11.9,1,1, 4.746, 10174.696, 625.852, 53006.634 25/05/02,23:07:28,02,08,1, 11.9,1,1, 4.746, 10174.694, 625.865, 53006.662 25/05/02,23:07:28,03,08,1, 11.9,1,1, 4.746, 10174.713, 625.902, 53006.725 25/05/02,23:07:28,04,08,1, 11.9,1,1, 4.746, 10174.683, 625.930, 53006.729 25/05/02,23:07:28,05,08,1, 11.9,1,1, 4.746, 10174.683, 625.925, 53006.718 25/05/02,23:07:28,06,08,1, 11.9,1,1, 4.746, 10174.660, 625.938, 53006.722 25/05/02,23:07:28,07,08,1, 11.9,1,1, 4.746, 10174.673, 625.939, 53006.795 25/05/02,23:07:28,08,08,1, 11.9,1,1, 4.746, 10174.684, 625.965, 53006.731 25/05/02,23:07:28,09,08,1, 11.9,1,1, 4.746, 10174.658, 625.996, 53006.762 25/05/02,23:07:28,10,08,1, 11.9,1,1, 4.746, 10174.652, 625.967, 53006.803 25/05/02,23:07:28,11,08,1, 11.9,1,1, 4.746, 10174.659, 625.982, 53006.761 25/05/02,23:07:28,12,08,1, 11.9,1,1, 4.746, 10174.659, 626.009, 53006.802 25/05/02,23:07:28,13,08,1, 11.9,1,1, 4.746, 10174.638, 626.017, 53006.773 25/05/02,23:07:28,14,08,1, 11.9,1,1, 4.746, 10174.633, 626.023, 53006.779 25/05/02,23:07:28,15,08,1, 11.9,1,1, 4.746, 10174.628, 626.061, 53006.818 25/05/02,23:07:28,16,08,1, 11.9,1,1, 4.746, 10174.635, 626.071, 53006.802 25/05/02,23:07:28,17,08,1, 11.9,1,1, 4.746, 10174.610, 626.071, 53006.845 25/05/02,23:07:28,18,08,1, 11.9,1,1, 4.746, 10174.604, 626.085, 53006.827 25/05/02,23:07:28,19,08,1, 11.9,1,1, 4.746, 10174.615, 626.074, 53006.774 25/05/02,23:07:29,00,08,1, 11.9,1,1, 4.746, 10174.607, 626.074, 53006.774 25/05/02,23:07:29,01,08,1, 11.9,1,1, 4.746, 10174.588, 626.108, 53006.820 25/05/02,23:07:29,02,08,1, 11.9,1,1, 4.746, 10174.588, 626.140, 53006.872 25/05/02,23:07:29,03,08,1, 11.9,1,1, 4.746, 10174.579, 626.137, 53006.923 25/05/02,23:07:29,04,08,1, 11.9,1,1, 4.746, 10174.560, 626.138, 53006.824 25/05/02,23:07:29,05,08,1, 11.9,1,1, 4.746, 10174.548, 626.151, 53006.840 25/05/02,23:07:29,06,08,1, 11.9,1,1, 4.746, 10174.557, 626.171, 53006.848 25/05/02,23:07:29,07,08,1, 11.9,1,1, 4.746, 10174.574, 626.193, 53006.899 25/05/02,23:07:29,08,08,1, 11.9,1,1, 4.746, 10174.554, 626.190, 53006.827 25/05/02,23:07:29,09,08,1, 11.9,1,1, 4.746, 10174.556, 626.215, 53006.922 25/05/02,23:07:29,10,08,1, 11.9,1,1, 4.746, 10174.553, 626.237, 53006.849 25/05/02,23:07:29,11,08,1, 11.9,1,1, 4.746, 10174.524, 626.233, 53006.914 25/05/02,23:07:29,12,08,1, 11.9,1,1, 4.746, 10174.527, 626.222, 53006.867 25/05/02,23:07:29,13,08,1, 11.9,1,1, 4.746, 10174.518, 626.240, 53006.814 25/05/02,23:07:29,14,08,1, 11.9,1,1, 4.746, 10174.558, 626.269, 53006.882 25/05/02,23:07:29,15,08,1, 11.9,1,1, 4.746, 10174.522, 626.275, 53006.984 25/05/02,23:07:29,16,08,1, 11.9,1,1, 4.746, 10174.507, 626.281, 53006.921 25/05/02,23:07:29,17,08,1, 11.9,1,1, 4.746, 10174.482, 626.290, 53006.862 25/05/02,23:07:29,18,08,1, 11.9,1,1, 4.746, 10174.537, 626.303, 53006.942 25/05/02,23:07:29,19,08,1, 11.9,1,1, 4.746, 10174.493, 626.319, 53006.894 25/05/02,23:07:30,00,07,1, 11.9,1,1, 4.751, 10174.490, 626.319, 53006.894 25/05/02,23:07:30,01,07,1, 11.9,1,1, 4.751, 10174.508, 626.317, 53006.916 25/05/02,23:07:30,02,07,1, 11.9,1,1, 4.751, 10174.483, 626.302, 53006.938 25/05/02,23:07:30,03,07,1, 11.9,1,1, 4.751, 10174.520, 626.343, 53006.879 25/05/02,23:07:30,04,07,1, 11.9,1,1, 4.751, 10174.478, 626.351, 53007.038 25/05/02,23:07:30,05,07,1, 11.9,1,1, 4.751, 10174.502, 626.335, 53006.980 25/05/02,23:07:30,06,07,1, 11.9,1,1, 4.751, 10174.473, 626.339, 53006.888 25/05/02,23:07:30,07,07,1, 11.9,1,1, 4.751, 10174.472, 626.364, 53006.893 25/05/02,23:07:30,08,07,1, 11.9,1,1, 4.751, 10174.487, 626.379, 53006.952 25/05/02,23:07:30,09,07,1, 11.9,1,1, 4.751, 10174.477, 626.389, 53006.922 25/05/02,23:07:30,10,07,1, 11.9,1,1, 4.751, 10174.461, 626.395, 53006.906 25/05/02,23:07:30,11,07,1, 11.9,1,1, 4.751, 10174.472, 626.400, 53006.901 25/05/02,23:07:30,12,07,1, 11.9,1,1, 4.751, 10174.464, 626.411, 53006.987 25/05/02,23:07:30,13,07,1, 11.9,1,1, 4.751, 10174.458, 626.425, 53006.945 25/05/02,23:07:30,14,07,1, 11.9,1,1, 4.751, 10174.473, 626.431, 53006.990 25/05/02,23:07:30,15,07,1, 11.9,1,1, 4.751, 10174.452, 626.447, 53007.000 25/05/02,23:07:30,16,07,1, 11.9,1,1, 4.751, 10174.439, 626.437, 53006.972 25/05/02,23:07:30,17,07,1, 11.9,1,1, 4.751, 10174.445, 626.467, 53006.930 25/05/02,23:07:30,18,07,1, 11.9,1,1, 4.751, 10174.450, 626.473, 53007.010 25/05/02,23:07:30,19,07,1, 11.9,1,1, 4.751, 10174.424, 626.475, 53007.156 25/05/02,23:07:31,00,06,1, 12.0,1,1, 4.748, 10174.423, 626.475, 53007.156 25/05/02,23:07:31,01,06,1, 12.0,1,1, 4.748, 10174.456, 626.505, 53007.058 25/05/02,23:07:31,02,06,1, 12.0,1,1, 4.748, 10174.448, 626.503, 53006.962 25/05/02,23:07:31,03,06,1, 12.0,1,1, 4.748, 10174.446, 626.518, 53007.024 25/05/02,23:07:31,04,06,1, 12.0,1,1, 4.748, 10174.454, 626.539, 53006.995 25/05/02,23:07:31,05,06,1, 12.0,1,1, 4.748, 10174.422, 626.553, 53007.054 25/05/02,23:07:31,06,06,1, 12.0,1,1, 4.748, 10174.438, 626.557, 53007.051 25/05/02,23:07:31,07,06,1, 12.0,1,1, 4.748, 10174.433, 626.573, 53006.980 25/05/02,23:07:31,08,06,1, 12.0,1,1, 4.748, 10174.456, 626.596, 53007.050 25/05/02,23:07:31,09,06,1, 12.0,1,1, 4.748, 10174.434, 626.593, 53007.040 25/05/02,23:07:31,10,06,1, 12.0,1,1, 4.748, 10174.436, 626.605, 53007.043 25/05/02,23:07:31,11,06,1, 12.0,1,1, 4.748, 10174.441, 626.635, 53007.076 25/05/02,23:07:31,12,06,1, 12.0,1,1, 4.748, 10174.427, 626.627, 53007.121 25/05/02,23:07:31,13,06,1, 12.0,1,1, 4.748, 10174.449, 626.644, 53007.143 25/05/02,23:07:31,14,06,1, 12.0,1,1, 4.748, 10174.418, 626.652, 53007.066 25/05/02,23:07:31,15,06,1, 12.0,1,1, 4.748, 10174.427, 626.676, 53007.095 25/05/02,23:07:31,16,06,1, 12.0,1,1, 4.748, 10174.430, 626.700, 53007.077 25/05/02,23:07:31,17,06,1, 12.0,1,1, 4.748, 10174.435, 626.700, 53007.100 25/05/02,23:07:31,18,06,1, 12.0,1,1, 4.748, 10174.419, 626.696, 53007.064 25/05/02,23:07:31,19,06,1, 12.0,1,1, 4.748, 10174.399, 626.725, 53007.107 25/05/02,23:07:32,00,06,1, 11.9,1,1, 4.743, 10174.398, 626.725, 53007.107 25/05/02,23:07:32,01,06,1, 11.9,1,1, 4.743, 10174.421, 626.776, 53007.126 25/05/02,23:07:32,02,06,1, 11.9,1,1, 4.743, 10174.430, 626.783, 53007.152 25/05/02,23:07:32,03,06,1, 11.9,1,1, 4.743, 10174.399, 626.788, 53007.155 25/05/02,23:07:32,04,06,1, 11.9,1,1, 4.743, 10174.420, 626.802, 53007.255 25/05/02,23:07:32,05,06,1, 11.9,1,1, 4.743, 10174.434, 626.821, 53007.229 25/05/02,23:07:32,06,06,1, 11.9,1,1, 4.743, 10174.429, 626.830, 53007.233 25/05/02,23:07:32,07,06,1, 11.9,1,1, 4.743, 10174.459, 626.839, 53007.227 25/05/02,23:07:32,08,06,1, 11.9,1,1, 4.743, 10174.430, 626.853, 53007.230 25/05/02,23:07:32,09,06,1, 11.9,1,1, 4.743, 10174.406, 626.860, 53007.216 25/05/02,23:07:32,10,06,1, 11.9,1,1, 4.743, 10174.441, 626.896, 53007.110 25/05/02,23:07:32,11,06,1, 11.9,1,1, 4.743, 10174.409, 626.922, 53007.270 25/05/02,23:07:32,12,06,1, 11.9,1,1, 4.743, 10174.417, 626.931, 53007.287 25/05/02,23:07:32,13,06,1, 11.9,1,1, 4.743, 10174.431, 626.948, 53007.285 25/05/02,23:07:32,14,06,1, 11.9,1,1, 4.743, 10174.420, 626.946, 53007.263 25/05/02,23:07:32,15,06,1, 11.9,1,1, 4.743, 10174.446, 626.952, 53007.250 25/05/02,23:07:32,16,06,1, 11.9,1,1, 4.743, 10174.422, 626.987, 53007.323 25/05/02,23:07:32,17,06,1, 11.9,1,1, 4.743, 10174.445, 626.984, 53007.287 25/05/02,23:07:32,18,06,1, 11.9,1,1, 4.743, 10174.436, 626.991, 53007.336 25/05/02,23:07:32,19,06,1, 11.9,1,1, 4.743, 10174.443, 626.990, 53007.353 25/05/02,23:07:33,00,07,1, 11.9,1,1, 4.750, 10174.440, 626.990, 53007.353 25/05/02,23:07:33,01,07,1, 11.9,1,1, 4.750, 10174.442, 627.043, 53007.318 25/05/02,23:07:33,02,07,1, 11.9,1,1, 4.750, 10174.447, 627.037, 53007.381 25/05/02,23:07:33,03,07,1, 11.9,1,1, 4.750, 10174.438, 627.073, 53007.403 25/05/02,23:07:33,04,07,1, 11.9,1,1, 4.750, 10174.449, 627.078, 53007.407 25/05/02,23:07:33,05,07,1, 11.9,1,1, 4.750, 10174.407, 627.061, 53007.329 25/05/02,23:07:33,06,07,1, 11.9,1,1, 4.750, 10174.451, 627.075, 53007.335 25/05/02,23:07:33,07,07,1, 11.9,1,1, 4.750, 10174.453, 627.127, 53007.386 25/05/02,23:07:33,08,07,1, 11.9,1,1, 4.750, 10174.436, 627.138, 53007.437 25/05/02,23:07:33,09,07,1, 11.9,1,1, 4.750, 10174.443, 627.116, 53007.405 25/05/02,23:07:33,10,07,1, 11.9,1,1, 4.750, 10174.435, 627.139, 53007.409 25/05/02,23:07:33,11,07,1, 11.9,1,1, 4.750, 10174.438, 627.163, 53007.441 25/05/02,23:07:33,12,07,1, 11.9,1,1, 4.750, 10174.452, 627.166, 53007.439 25/05/02,23:07:33,13,07,1, 11.9,1,1, 4.750, 10174.481, 627.194, 53007.443 25/05/02,23:07:33,14,07,1, 11.9,1,1, 4.750, 10174.446, 627.198, 53007.455 25/05/02,23:07:33,15,07,1, 11.9,1,1, 4.750, 10174.496, 627.242, 53007.575 25/05/02,23:07:33,16,07,1, 11.9,1,1, 4.750, 10174.421, 627.229, 53007.494 25/05/02,23:07:33,17,07,1, 11.9,1,1, 4.750, 10174.456, 627.228, 53007.558 25/05/02,23:07:33,18,07,1, 11.9,1,1, 4.750, 10174.459, 627.254, 53007.541 25/05/02,23:07:33,19,07,1, 11.9,1,1, 4.750, 10174.470, 627.261, 53007.575 25/05/02,23:07:34,00,07,1, 12.0,1,1, 4.746, 10174.465, 627.261, 53007.575 25/05/02,23:07:34,01,07,1, 12.0,1,1, 4.746, 10174.460, 627.302, 53007.540 25/05/02,23:07:34,02,07,1, 12.0,1,1, 4.746, 10174.481, 627.290, 53007.357 25/05/02,23:07:34,03,07,1, 12.0,1,1, 4.746, 10174.485, 627.275, 53007.537 25/05/02,23:07:34,04,07,1, 12.0,1,1, 4.746, 10174.458, 627.302, 53007.488 25/05/02,23:07:34,05,07,1, 12.0,1,1, 4.746, 10174.466, 627.336, 53007.507 25/05/02,23:07:34,06,07,1, 12.0,1,1, 4.746, 10174.475, 627.355, 53007.568 25/05/02,23:07:34,07,07,1, 12.0,1,1, 4.746, 10174.466, 627.356, 53007.541 25/05/02,23:07:34,08,07,1, 12.0,1,1, 4.746, 10174.465, 627.356, 53007.562 25/05/02,23:07:34,09,07,1, 12.0,1,1, 4.746, 10174.473, 627.371, 53007.404 25/05/02,23:07:34,10,07,1, 12.0,1,1, 4.746, 10174.441, 627.401, 53007.686 25/05/02,23:07:34,11,07,1, 12.0,1,1, 4.746, 10174.441, 627.385, 53007.621 25/05/02,23:07:34,12,07,1, 12.0,1,1, 4.746, 10174.468, 627.406, 53007.720 25/05/02,23:07:34,13,07,1, 12.0,1,1, 4.746, 10174.482, 627.400, 53007.643 25/05/02,23:07:34,14,07,1, 12.0,1,1, 4.746, 10174.471, 627.445, 53007.699 25/05/02,23:07:34,15,07,1, 12.0,1,1, 4.746, 10174.482, 627.441, 53007.651 25/05/02,23:07:34,16,07,1, 12.0,1,1, 4.746, 10174.471, 627.455, 53007.725 25/05/02,23:07:34,17,07,1, 12.0,1,1, 4.746, 10174.457, 627.466, 53007.665 25/05/02,23:07:34,18,07,1, 12.0,1,1, 4.746, 10174.453, 627.512, 53007.767 25/05/02,23:07:34,19,07,1, 12.0,1,1, 4.746, 10174.468, 627.494, 53007.704 25/05/02,23:07:35,00,07,1, 11.9,1,1, 4.746, 10174.465, 627.494, 53007.704 25/05/02,23:07:35,01,07,1, 11.9,1,1, 4.746, 10174.466, 627.511, 53007.766 25/05/02,23:07:35,02,07,1, 11.9,1,1, 4.746, 10174.447, 627.525, 53007.704 25/05/02,23:07:35,03,07,1, 11.9,1,1, 4.746, 10174.441, 627.563, 53007.738 25/05/02,23:07:35,04,07,1, 11.9,1,1, 4.746, 10174.444, 627.560, 53007.777 25/05/02,23:07:35,05,07,1, 11.9,1,1, 4.746, 10174.434, 627.561, 53007.792 25/05/02,23:07:35,06,07,1, 11.9,1,1, 4.746, 10174.440, 627.556, 53007.751 25/05/02,23:07:35,07,07,1, 11.9,1,1, 4.746, 10174.427, 627.578, 53007.785 25/05/02,23:07:35,08,07,1, 11.9,1,1, 4.746, 10174.450, 627.597, 53007.785 25/05/02,23:07:35,09,07,1, 11.9,1,1, 4.746, 10174.432, 627.596, 53007.763 25/05/02,23:07:35,10,07,1, 11.9,1,1, 4.746, 10174.416, 627.595, 53007.819 25/05/02,23:07:35,11,07,1, 11.9,1,1, 4.746, 10174.420, 627.616, 53007.777 25/05/02,23:07:35,12,07,1, 11.9,1,1, 4.746, 10174.410, 627.599, 53007.813 25/05/02,23:07:35,13,07,1, 11.9,1,1, 4.746, 10174.409, 627.645, 53007.767 25/05/02,23:07:35,14,07,1, 11.9,1,1, 4.746, 10174.380, 627.624, 53007.839 25/05/02,23:07:35,15,07,1, 11.9,1,1, 4.746, 10174.421, 627.650, 53007.861 25/05/02,23:07:35,16,07,1, 11.9,1,1, 4.746, 10174.411, 627.664, 53007.869 25/05/02,23:07:35,17,07,1, 11.9,1,1, 4.746, 10174.402, 627.656, 53007.792 25/05/02,23:07:35,18,07,1, 11.9,1,1, 4.746, 10174.402, 627.699, 53007.850 25/05/02,23:07:35,19,07,1, 11.9,1,1, 4.746, 10174.381, 627.673, 53007.899 25/05/02,23:07:36,00,07,1, 11.9,1,1, 4.747, 10174.373, 627.673, 53007.899 25/05/02,23:07:36,01,07,1, 11.9,1,1, 4.747, 10174.393, 627.702, 53007.926 25/05/02,23:07:36,02,07,1, 11.9,1,1, 4.747, 10174.390, 627.714, 53007.818 25/05/02,23:07:36,03,07,1, 11.9,1,1, 4.747, 10174.348, 627.733, 53007.940 25/05/02,23:07:36,04,07,1, 11.9,1,1, 4.747, 10174.349, 627.715, 53007.882 25/05/02,23:07:36,05,07,1, 11.9,1,1, 4.747, 10174.356, 627.742, 53007.896 25/05/02,23:07:36,06,07,1, 11.9,1,1, 4.747, 10174.301, 627.765, 53007.931 25/05/02,23:07:36,07,07,1, 11.9,1,1, 4.747, 10174.341, 627.757, 53007.938 25/05/02,23:07:36,08,07,1, 11.9,1,1, 4.747, 10174.335, 627.762, 53007.884 25/05/02,23:07:36,09,07,1, 11.9,1,1, 4.747, 10174.318, 627.775, 53007.972 25/05/02,23:07:36,10,07,1, 11.9,1,1, 4.747, 10174.329, 627.811, 53008.000 25/05/02,23:07:36,11,07,1, 11.9,1,1, 4.747, 10174.315, 627.814, 53007.995 25/05/02,23:07:36,12,07,1, 11.9,1,1, 4.747, 10174.316, 627.806, 53008.009 25/05/02,23:07:36,13,07,1, 11.9,1,1, 4.747, 10174.297, 627.808, 53007.975 25/05/02,23:07:36,14,07,1, 11.9,1,1, 4.747, 10174.288, 627.807, 53008.045 25/05/02,23:07:36,15,07,1, 11.9,1,1, 4.747, 10174.288, 627.827, 53008.026 25/05/02,23:07:36,16,07,1, 11.9,1,1, 4.747, 10174.278, 627.816, 53007.957 25/05/02,23:07:36,17,07,1, 11.9,1,1, 4.747, 10174.279, 627.835, 53007.959 25/05/02,23:07:36,18,07,1, 11.9,1,1, 4.747, 10174.287, 627.845, 53007.961 25/05/02,23:07:36,19,07,1, 11.9,1,1, 4.747, 10174.240, 627.859, 53008.010 25/05/02,23:07:37,00,07,1, 11.9,1,1, 4.752, 10174.232, 627.859, 53008.010 25/05/02,23:07:37,01,07,1, 11.9,1,1, 4.752, 10174.240, 627.880, 53008.021 25/05/02,23:07:37,02,07,1, 11.9,1,1, 4.752, 10174.247, 627.890, 53007.994 25/05/02,23:07:37,03,07,1, 11.9,1,1, 4.752, 10174.256, 627.902, 53008.018 25/05/02,23:07:37,04,07,1, 11.9,1,1, 4.752, 10174.266, 627.922, 53008.022 25/05/02,23:07:37,05,07,1, 11.9,1,1, 4.752, 10174.236, 627.919, 53008.114 25/05/02,23:07:37,06,07,1, 11.9,1,1, 4.752, 10174.252, 627.923, 53008.125 25/05/02,23:07:37,07,07,1, 11.9,1,1, 4.752, 10174.218, 627.921, 53008.026 25/05/02,23:07:37,08,07,1, 11.9,1,1, 4.752, 10174.184, 627.935, 53008.088 25/05/02,23:07:37,09,07,1, 11.9,1,1, 4.752, 10174.201, 627.944, 53008.102 25/05/02,23:07:37,10,07,1, 11.9,1,1, 4.752, 10174.212, 627.950, 53008.061 25/05/02,23:07:37,11,07,1, 11.9,1,1, 4.752, 10174.223, 627.962, 53008.157 25/05/02,23:07:37,12,07,1, 11.9,1,1, 4.752, 10174.211, 627.966, 53008.117 25/05/02,23:07:37,13,07,1, 11.9,1,1, 4.752, 10174.194, 628.006, 53008.203 25/05/02,23:07:37,14,07,1, 11.9,1,1, 4.752, 10174.184, 627.969, 53008.182 25/05/02,23:07:37,15,07,1, 11.9,1,1, 4.752, 10174.170, 627.999, 53008.157 25/05/02,23:07:37,16,07,1, 11.9,1,1, 4.752, 10174.175, 628.015, 53008.226 25/05/02,23:07:37,17,07,1, 11.9,1,1, 4.752, 10174.193, 628.026, 53008.111 25/05/02,23:07:37,18,07,1, 11.9,1,1, 4.752, 10174.198, 628.040, 53008.262 25/05/02,23:07:37,19,07,1, 11.9,1,1, 4.752, 10174.175, 628.021, 53008.227 25/05/02,23:07:38,00,07,1, 12.0,1,1, 4.745, 10174.173, 628.021, 53008.227 25/05/02,23:07:38,01,07,1, 12.0,1,1, 4.745, 10174.160, 628.027, 53008.230 25/05/02,23:07:38,02,07,1, 12.0,1,1, 4.745, 10174.139, 628.057, 53008.225 25/05/02,23:07:38,03,07,1, 12.0,1,1, 4.745, 10174.158, 628.058, 53008.213 25/05/02,23:07:38,04,07,1, 12.0,1,1, 4.745, 10174.158, 628.074, 53008.273 25/05/02,23:07:38,05,07,1, 12.0,1,1, 4.745, 10174.133, 628.088, 53008.197 25/05/02,23:07:38,06,07,1, 12.0,1,1, 4.745, 10174.127, 628.107, 53008.257 25/05/02,23:07:38,07,07,1, 12.0,1,1, 4.745, 10174.127, 628.108, 53008.251 25/05/02,23:07:38,08,07,1, 12.0,1,1, 4.745, 10174.142, 628.102, 53008.228 25/05/02,23:07:38,09,07,1, 12.0,1,1, 4.745, 10174.141, 628.129, 53008.245 25/05/02,23:07:38,10,07,1, 12.0,1,1, 4.745, 10174.109, 628.176, 53008.255 25/05/02,23:07:38,11,07,1, 12.0,1,1, 4.745, 10174.139, 628.181, 53008.351 25/05/02,23:07:38,12,07,1, 12.0,1,1, 4.745, 10174.122, 628.154, 53008.328 25/05/02,23:07:38,13,07,1, 12.0,1,1, 4.745, 10174.118, 628.177, 53008.375 25/05/02,23:07:38,14,07,1, 12.0,1,1, 4.745, 10174.107, 628.200, 53008.328 25/05/02,23:07:38,15,07,1, 12.0,1,1, 4.745, 10174.113, 628.195, 53008.365 25/05/02,23:07:38,16,07,1, 12.0,1,1, 4.745, 10174.113, 628.194, 53008.294 25/05/02,23:07:38,17,07,1, 12.0,1,1, 4.745, 10174.115, 628.224, 53008.334 25/05/02,23:07:38,18,07,1, 12.0,1,1, 4.745, 10174.104, 628.223, 53008.375 25/05/02,23:07:38,19,07,1, 12.0,1,1, 4.745, 10174.095, 628.247, 53008.357 25/05/02,23:07:39,00,07,1, 11.9,1,1, 4.748, 10174.090, 628.247, 53008.357 25/05/02,23:07:39,01,07,1, 11.9,1,1, 4.748, 10174.088, 628.278, 53008.413 25/05/02,23:07:39,02,07,1, 11.9,1,1, 4.748, 10174.095, 628.293, 53008.526 25/05/02,23:07:39,03,07,1, 11.9,1,1, 4.748, 10174.099, 628.269, 53008.559 25/05/02,23:07:39,04,07,1, 11.9,1,1, 4.748, 10174.074, 628.288, 53008.332 25/05/02,23:07:39,05,07,1, 11.9,1,1, 4.748, 10174.064, 628.304, 53008.401 25/05/02,23:07:39,06,07,1, 11.9,1,1, 4.748, 10174.073, 628.319, 53008.420 25/05/02,23:07:39,07,07,1, 11.9,1,1, 4.748, 10174.079, 628.341, 53008.416 25/05/02,23:07:39,08,07,1, 11.9,1,1, 4.748, 10174.072, 628.334, 53008.404 25/05/02,23:07:39,09,07,1, 11.9,1,1, 4.748, 10174.058, 628.340, 53008.356 25/05/02,23:07:39,10,07,1, 11.9,1,1, 4.748, 10174.074, 628.369, 53008.386 25/05/02,23:07:39,11,07,1, 11.9,1,1, 4.748, 10174.062, 628.377, 53008.463 25/05/02,23:07:39,12,07,1, 11.9,1,1, 4.748, 10174.054, 628.368, 53008.433 25/05/02,23:07:39,13,07,1, 11.9,1,1, 4.748, 10174.066, 628.404, 53008.469 25/05/02,23:07:39,14,07,1, 11.9,1,1, 4.748, 10174.045, 628.398, 53008.436 25/05/02,23:07:39,15,07,1, 11.9,1,1, 4.748, 10174.059, 628.417, 53008.487 25/05/02,23:07:39,16,07,1, 11.9,1,1, 4.748, 10174.069, 628.410, 53008.508 25/05/02,23:07:39,17,07,1, 11.9,1,1, 4.748, 10174.054, 628.409, 53008.537 25/05/02,23:07:39,18,07,1, 11.9,1,1, 4.748, 10174.061, 628.426, 53008.489 25/05/02,23:07:39,19,07,1, 11.9,1,1, 4.748, 10174.050, 628.432, 53008.478 25/05/02,23:07:40,00,08,1, 11.9,1,1, 4.750, 10174.048, 628.432, 53008.478 25/05/02,23:07:40,01,08,1, 11.9,1,1, 4.750, 10174.052, 628.460, 53008.536 25/05/02,23:07:40,02,08,1, 11.9,1,1, 4.750, 10174.037, 628.464, 53008.545 25/05/02,23:07:40,03,08,1, 11.9,1,1, 4.750, 10174.054, 628.470, 53008.568 25/05/02,23:07:40,04,08,1, 11.9,1,1, 4.750, 10174.061, 628.459, 53008.491 25/05/02,23:07:40,05,08,1, 11.9,1,1, 4.750, 10174.069, 628.479, 53008.564 25/05/02,23:07:40,06,08,1, 11.9,1,1, 4.750, 10174.051, 628.470, 53008.542 25/05/02,23:07:40,07,08,1, 11.9,1,1, 4.750, 10174.025, 628.504, 53008.543 25/05/02,23:07:40,08,08,1, 11.9,1,1, 4.750, 10174.042, 628.532, 53008.582 25/05/02,23:07:40,09,08,1, 11.9,1,1, 4.750, 10174.040, 628.530, 53008.592 25/05/02,23:07:40,10,08,1, 11.9,1,1, 4.750, 10174.024, 628.523, 53008.578 25/05/02,23:07:40,11,08,1, 11.9,1,1, 4.750, 10174.040, 628.531, 53008.553 25/05/02,23:07:40,12,08,1, 11.9,1,1, 4.750, 10174.034, 628.547, 53008.541 25/05/02,23:07:40,13,08,1, 11.9,1,1, 4.750, 10174.051, 628.578, 53008.643 25/05/02,23:07:40,14,08,1, 11.9,1,1, 4.750, 10174.031, 628.569, 53008.620 25/05/02,23:07:40,15,08,1, 11.9,1,1, 4.750, 10174.047, 628.575, 53008.645 25/05/02,23:07:40,16,08,1, 11.9,1,1, 4.750, 10174.014, 628.603, 53008.632 25/05/02,23:07:40,17,08,1, 11.9,1,1, 4.750, 10174.029, 628.598, 53008.626 25/05/02,23:07:40,18,08,1, 11.9,1,1, 4.750, 10174.033, 628.611, 53008.716 25/05/02,23:07:40,19,08,1, 11.9,1,1, 4.750, 10174.023, 628.612, 53008.651 25/05/02,23:07:41,00,07,1, 11.9,1,1, 4.746, 10174.015, 628.612, 53008.651 25/05/02,23:07:41,01,07,1, 11.9,1,1, 4.746, 10174.022, 628.623, 53008.671 25/05/02,23:07:41,02,07,1, 11.9,1,1, 4.746, 10174.046, 628.632, 53008.652 25/05/02,23:07:41,03,07,1, 11.9,1,1, 4.746, 10174.017, 628.624, 53008.657 25/05/02,23:07:41,04,07,1, 11.9,1,1, 4.746, 10173.995, 628.639, 53008.681 25/05/02,23:07:41,05,07,1, 11.9,1,1, 4.746, 10174.013, 628.687, 53008.708 25/05/02,23:07:41,06,07,1, 11.9,1,1, 4.746, 10174.017, 628.679, 53008.720 25/05/02,23:07:41,07,07,1, 11.9,1,1, 4.746, 10174.017, 628.677, 53008.689 25/05/02,23:07:41,08,07,1, 11.9,1,1, 4.746, 10174.020, 628.668, 53008.700 25/05/02,23:07:41,09,07,1, 11.9,1,1, 4.746, 10174.004, 628.695, 53008.760 25/05/02,23:07:41,10,07,1, 11.9,1,1, 4.746, 10173.972, 628.696, 53008.689 25/05/02,23:07:41,11,07,1, 11.9,1,1, 4.746, 10173.988, 628.699, 53008.649 25/05/02,23:07:41,12,07,1, 11.9,1,1, 4.746, 10174.009, 628.722, 53008.757 25/05/02,23:07:41,13,07,1, 11.9,1,1, 4.746, 10173.990, 628.731, 53008.726 25/05/02,23:07:41,14,07,1, 11.9,1,1, 4.746, 10173.971, 628.749, 53008.798 25/05/02,23:07:41,15,07,1, 11.9,1,1, 4.746, 10173.972, 628.773, 53008.800 25/05/02,23:07:41,16,07,1, 11.9,1,1, 4.746, 10173.997, 628.767, 53008.833 25/05/02,23:07:41,17,07,1, 11.9,1,1, 4.746, 10173.987, 628.752, 53008.826 25/05/02,23:07:41,18,07,1, 11.9,1,1, 4.746, 10173.977, 628.768, 53008.779 25/05/02,23:07:41,19,07,1, 11.9,1,1, 4.746, 10173.981, 628.780, 53008.812 25/05/02,23:07:42,00,07,1, 11.9,1,1, 4.748, 10173.973, 628.780, 53008.812 25/05/02,23:07:42,01,07,1, 11.9,1,1, 4.748, 10174.007, 628.786, 53008.805 25/05/02,23:07:42,02,07,1, 11.9,1,1, 4.748, 10173.960, 628.787, 53008.852 25/05/02,23:07:42,03,07,1, 11.9,1,1, 4.748, 10173.954, 628.821, 53008.836 25/05/02,23:07:42,04,07,1, 11.9,1,1, 4.748, 10173.977, 628.828, 53008.855 25/05/02,23:07:42,05,07,1, 11.9,1,1, 4.748, 10173.987, 628.864, 53008.800 25/05/02,23:07:42,06,07,1, 11.9,1,1, 4.748, 10173.966, 628.836, 53008.871 25/05/02,23:07:42,07,07,1, 11.9,1,1, 4.748, 10173.984, 628.861, 53008.802 25/05/02,23:07:42,08,07,1, 11.9,1,1, 4.748, 10173.991, 628.862, 53008.862 25/05/02,23:07:42,09,07,1, 11.9,1,1, 4.748, 10173.952, 628.857, 53008.915 25/05/02,23:07:42,10,07,1, 11.9,1,1, 4.748, 10173.964, 628.861, 53008.886 25/05/02,23:07:42,11,07,1, 11.9,1,1, 4.748, 10173.977, 628.852, 53008.904 25/05/02,23:07:42,12,07,1, 11.9,1,1, 4.748, 10173.961, 628.888, 53008.922 25/05/02,23:07:42,13,07,1, 11.9,1,1, 4.748, 10173.975, 628.915, 53008.906 25/05/02,23:07:42,14,07,1, 11.9,1,1, 4.748, 10173.959, 628.908, 53008.930 25/05/02,23:07:42,15,07,1, 11.9,1,1, 4.748, 10173.977, 628.901, 53008.916 25/05/02,23:07:42,16,07,1, 11.9,1,1, 4.748, 10173.987, 628.921, 53008.940 25/05/02,23:07:42,17,07,1, 11.9,1,1, 4.748, 10173.967, 628.941, 53008.939 25/05/02,23:07:42,18,07,1, 11.9,1,1, 4.748, 10173.976, 628.924, 53008.931 25/05/02,23:07:42,19,07,1, 11.9,1,1, 4.748, 10173.967, 628.961, 53008.952 25/05/02,23:07:43,00,07,1, 12.0,1,1, 4.746, 10173.965, 628.961, 53008.952 25/05/02,23:07:43,01,07,1, 12.0,1,1, 4.746, 10173.966, 628.930, 53009.002 25/05/02,23:07:43,02,07,1, 12.0,1,1, 4.746, 10173.984, 628.935, 53008.980 25/05/02,23:07:43,03,07,1, 12.0,1,1, 4.746, 10173.968, 628.977, 53008.974 25/05/02,23:07:43,04,07,1, 12.0,1,1, 4.746, 10173.950, 628.961, 53009.000 25/05/02,23:07:43,05,07,1, 12.0,1,1, 4.746, 10173.961, 628.959, 53008.917 25/05/02,23:07:43,06,07,1, 12.0,1,1, 4.746, 10173.957, 628.952, 53008.989 25/05/02,23:07:43,07,07,1, 12.0,1,1, 4.746, 10173.969, 628.968, 53008.972 25/05/02,23:07:43,08,07,1, 12.0,1,1, 4.746, 10173.943, 628.955, 53008.983 25/05/02,23:07:43,09,07,1, 12.0,1,1, 4.746, 10173.950, 628.996, 53009.051 25/05/02,23:07:43,10,07,1, 12.0,1,1, 4.746, 10173.951, 628.988, 53009.005 25/05/02,23:07:43,11,07,1, 12.0,1,1, 4.746, 10173.942, 629.006, 53009.045 25/05/02,23:07:43,12,07,1, 12.0,1,1, 4.746, 10173.932, 629.015, 53008.963 25/05/02,23:07:43,13,07,1, 12.0,1,1, 4.746, 10173.953, 629.020, 53009.092 25/05/02,23:07:43,14,07,1, 12.0,1,1, 4.746, 10173.963, 629.008, 53009.067 25/05/02,23:07:43,15,07,1, 12.0,1,1, 4.746, 10173.976, 629.034, 53009.004 25/05/02,23:07:43,16,07,1, 12.0,1,1, 4.746, 10173.952, 629.000, 53009.069 25/05/02,23:07:43,17,07,1, 12.0,1,1, 4.746, 10173.954, 629.046, 53009.058 25/05/02,23:07:43,18,07,1, 12.0,1,1, 4.746, 10173.936, 629.034, 53009.040 25/05/02,23:07:43,19,07,1, 12.0,1,1, 4.746, 10173.933, 629.038, 53009.053 25/05/02,23:07:44,00,08,1, 11.9,1,1, 4.743, 10173.931, 629.038, 53009.053 25/05/02,23:07:44,01,08,1, 11.9,1,1, 4.743, 10173.940, 629.053, 53009.078 25/05/02,23:07:44,02,08,1, 11.9,1,1, 4.743, 10173.950, 629.054, 53009.081 25/05/02,23:07:44,03,08,1, 11.9,1,1, 4.743, 10173.914, 629.046, 53009.170 25/05/02,23:07:44,04,08,1, 11.9,1,1, 4.743, 10173.947, 629.060, 53009.022 25/05/02,23:07:44,05,08,1, 11.9,1,1, 4.743, 10173.931, 629.083, 53009.170 25/05/02,23:07:44,06,08,1, 11.9,1,1, 4.743, 10173.924, 629.094, 53009.199 25/05/02,23:07:44,07,08,1, 11.9,1,1, 4.743, 10173.936, 629.100, 53009.119 25/05/02,23:07:44,08,08,1, 11.9,1,1, 4.743, 10173.920, 629.064, 53009.212 25/05/02,23:07:44,09,08,1, 11.9,1,1, 4.743, 10173.948, 629.088, 53009.085 25/05/02,23:07:44,10,08,1, 11.9,1,1, 4.743, 10173.925, 629.101, 53009.116 25/05/02,23:07:44,11,08,1, 11.9,1,1, 4.743, 10173.924, 629.107, 53009.143 25/05/02,23:07:44,12,08,1, 11.9,1,1, 4.743, 10173.955, 629.124, 53009.195 25/05/02,23:07:44,13,08,1, 11.9,1,1, 4.743, 10173.955, 629.114, 53009.237 25/05/02,23:07:44,14,08,1, 11.9,1,1, 4.743, 10173.930, 629.118, 53009.133 25/05/02,23:07:44,15,08,1, 11.9,1,1, 4.743, 10173.921, 629.114, 53009.189 25/05/02,23:07:44,16,08,1, 11.9,1,1, 4.743, 10173.966, 629.137, 53009.161 25/05/02,23:07:44,17,08,1, 11.9,1,1, 4.743, 10173.940, 629.139, 53009.221 25/05/02,23:07:44,18,08,1, 11.9,1,1, 4.743, 10173.967, 629.150, 53009.208 25/05/02,23:07:44,19,08,1, 11.9,1,1, 4.743, 10173.925, 629.156, 53009.271 25/05/02,23:07:45,00,07,1, 11.9,1,1, 4.747, 10173.923, 629.156, 53009.271 25/05/02,23:07:45,01,07,1, 11.9,1,1, 4.747, 10173.936, 629.177, 53009.185 25/05/02,23:07:45,02,07,1, 11.9,1,1, 4.747, 10173.909, 629.164, 53009.258 25/05/02,23:07:45,03,07,1, 11.9,1,1, 4.747, 10173.925, 629.179, 53009.301 25/05/02,23:07:45,04,07,1, 11.9,1,1, 4.747, 10173.952, 629.164, 53009.219 25/05/02,23:07:45,05,07,1, 11.9,1,1, 4.747, 10173.919, 629.189, 53009.275 25/05/02,23:07:45,06,07,1, 11.9,1,1, 4.747, 10173.960, 629.186, 53009.302 25/05/02,23:07:45,07,07,1, 11.9,1,1, 4.747, 10173.954, 629.201, 53009.324 25/05/02,23:07:45,08,07,1, 11.9,1,1, 4.747, 10173.940, 629.206, 53009.274 25/05/02,23:07:45,09,07,1, 11.9,1,1, 4.747, 10173.952, 629.216, 53009.306 25/05/02,23:07:45,10,07,1, 11.9,1,1, 4.747, 10173.935, 629.222, 53009.356 25/05/02,23:07:45,11,07,1, 11.9,1,1, 4.747, 10173.942, 629.231, 53009.357 25/05/02,23:07:45,12,07,1, 11.9,1,1, 4.747, 10173.944, 629.212, 53009.329 25/05/02,23:07:45,13,07,1, 11.9,1,1, 4.747, 10173.939, 629.227, 53009.341 25/05/02,23:07:45,14,07,1, 11.9,1,1, 4.747, 10173.956, 629.246, 53009.339 25/05/02,23:07:45,15,07,1, 11.9,1,1, 4.747, 10173.940, 629.248, 53009.383 25/05/02,23:07:45,16,07,1, 11.9,1,1, 4.747, 10173.943, 629.245, 53009.343 25/05/02,23:07:45,17,07,1, 11.9,1,1, 4.747, 10173.929, 629.245, 53009.370 25/05/02,23:07:45,18,07,1, 11.9,1,1, 4.747, 10173.951, 629.256, 53009.379 25/05/02,23:07:45,19,07,1, 11.9,1,1, 4.747, 10173.950, 629.232, 53009.408 25/05/02,23:07:46,00,07,1, 12.0,1,1, 4.751, 10173.948, 629.232, 53009.408 25/05/02,23:07:46,01,07,1, 12.0,1,1, 4.751, 10173.922, 629.259, 53009.407 25/05/02,23:07:46,02,07,1, 12.0,1,1, 4.751, 10173.930, 629.266, 53009.463 25/05/02,23:07:46,03,07,1, 12.0,1,1, 4.751, 10173.937, 629.278, 53009.489 25/05/02,23:07:46,04,07,1, 12.0,1,1, 4.751, 10173.924, 629.266, 53009.453 25/05/02,23:07:46,05,07,1, 12.0,1,1, 4.751, 10173.947, 629.263, 53009.389 25/05/02,23:07:46,06,07,1, 12.0,1,1, 4.751, 10173.924, 629.244, 53009.488 25/05/02,23:07:46,07,07,1, 12.0,1,1, 4.751, 10173.942, 629.261, 53009.366 25/05/02,23:07:46,08,07,1, 12.0,1,1, 4.751, 10173.944, 629.293, 53009.453 25/05/02,23:07:46,09,07,1, 12.0,1,1, 4.751, 10173.961, 629.267, 53009.404 25/05/02,23:07:46,10,07,1, 12.0,1,1, 4.751, 10173.956, 629.269, 53009.501 25/05/02,23:07:46,11,07,1, 12.0,1,1, 4.751, 10173.959, 629.266, 53009.457 25/05/02,23:07:46,12,07,1, 12.0,1,1, 4.751, 10173.958, 629.280, 53009.460 25/05/02,23:07:46,13,07,1, 12.0,1,1, 4.751, 10173.950, 629.245, 53009.434 25/05/02,23:07:46,14,07,1, 12.0,1,1, 4.751, 10173.935, 629.253, 53009.466 25/05/02,23:07:46,15,07,1, 12.0,1,1, 4.751, 10173.969, 629.258, 53009.471 25/05/02,23:07:46,16,07,1, 12.0,1,1, 4.751, 10173.945, 629.265, 53009.512 25/05/02,23:07:46,17,07,1, 12.0,1,1, 4.751, 10173.954, 629.259, 53009.531 25/05/02,23:07:46,18,07,1, 12.0,1,1, 4.751, 10173.981, 629.279, 53009.459 25/05/02,23:07:46,19,07,1, 12.0,1,1, 4.751, 10173.967, 629.284, 53009.536 25/05/02,23:07:47,00,08,1, 12.0,1,1, 4.743, 10173.965, 629.284, 53009.536 25/05/02,23:07:47,01,08,1, 12.0,1,1, 4.743, 10173.954, 629.263, 53009.547 25/05/02,23:07:47,02,08,1, 12.0,1,1, 4.743, 10173.970, 629.291, 53009.581 25/05/02,23:07:47,03,08,1, 12.0,1,1, 4.743, 10173.972, 629.296, 53009.563 25/05/02,23:07:47,04,08,1, 12.0,1,1, 4.743, 10173.956, 629.269, 53009.556 25/05/02,23:07:47,05,08,1, 12.0,1,1, 4.743, 10173.972, 629.257, 53009.562 25/05/02,23:07:47,06,08,1, 12.0,1,1, 4.743, 10173.968, 629.263, 53009.582 25/05/02,23:07:47,07,08,1, 12.0,1,1, 4.743, 10173.965, 629.269, 53009.614 25/05/02,23:07:47,08,08,1, 12.0,1,1, 4.743, 10173.988, 629.293, 53009.584 25/05/02,23:07:47,09,08,1, 12.0,1,1, 4.743, 10173.985, 629.253, 53009.601 25/05/02,23:07:47,10,08,1, 12.0,1,1, 4.743, 10173.972, 629.247, 53009.566 25/05/02,23:07:47,11,08,1, 12.0,1,1, 4.743, 10173.981, 629.256, 53009.627 25/05/02,23:07:47,12,08,1, 12.0,1,1, 4.743, 10174.019, 629.243, 53009.587 25/05/02,23:07:47,13,08,1, 12.0,1,1, 4.743, 10174.026, 629.254, 53009.629 25/05/02,23:07:47,14,08,1, 12.0,1,1, 4.743, 10173.992, 629.237, 53009.572 25/05/02,23:07:47,15,08,1, 12.0,1,1, 4.743, 10173.997, 629.271, 53009.756 25/05/02,23:07:47,16,08,1, 12.0,1,1, 4.743, 10174.016, 629.267, 53009.680 25/05/02,23:07:47,17,08,1, 12.0,1,1, 4.743, 10173.991, 629.268, 53009.722 25/05/02,23:07:47,18,08,1, 12.0,1,1, 4.743, 10174.029, 629.233, 53009.651 25/05/02,23:07:47,19,08,1, 12.0,1,1, 4.743, 10174.014, 629.225, 53009.687 25/05/02,23:07:48,00,07,1, 11.9,1,1, 4.743, 10174.006, 629.225, 53009.687 25/05/02,23:07:48,01,07,1, 11.9,1,1, 4.743, 10174.079, 629.239, 53009.721 25/05/02,23:07:48,02,07,1, 11.9,1,1, 4.743, 10174.056, 629.251, 53009.717 25/05/02,23:07:48,03,07,1, 11.9,1,1, 4.743, 10174.072, 629.229, 53009.762 25/05/02,23:07:48,04,07,1, 11.9,1,1, 4.743, 10174.089, 629.226, 53009.743 25/05/02,23:07:48,05,07,1, 11.9,1,1, 4.743, 10174.108, 629.220, 53009.715 25/05/02,23:07:48,06,07,1, 11.9,1,1, 4.743, 10174.102, 629.235, 53009.738 25/05/02,23:07:48,07,07,1, 11.9,1,1, 4.743, 10174.113, 629.250, 53009.697 25/05/02,23:07:48,08,07,1, 11.9,1,1, 4.743, 10174.117, 629.206, 53009.732 25/05/02,23:07:48,09,07,1, 11.9,1,1, 4.743, 10174.114, 629.213, 53009.733 25/05/02,23:07:48,10,07,1, 11.9,1,1, 4.743, 10174.150, 629.216, 53009.733 25/05/02,23:07:48,11,07,1, 11.9,1,1, 4.743, 10174.146, 629.245, 53009.800 25/05/02,23:07:48,12,07,1, 11.9,1,1, 4.743, 10174.160, 629.197, 53009.839 25/05/02,23:07:48,13,07,1, 11.9,1,1, 4.743, 10174.161, 629.221, 53009.859 25/05/02,23:07:48,14,07,1, 11.9,1,1, 4.743, 10174.197, 629.212, 53009.816 25/05/02,23:07:48,15,07,1, 11.9,1,1, 4.743, 10174.155, 629.212, 53009.892 25/05/02,23:07:48,16,07,1, 11.9,1,1, 4.743, 10174.191, 629.191, 53009.814 25/05/02,23:07:48,17,07,1, 11.9,1,1, 4.743, 10174.198, 629.194, 53009.822 25/05/02,23:07:48,18,07,1, 11.9,1,1, 4.743, 10174.225, 629.204, 53009.817 25/05/02,23:07:48,19,07,1, 11.9,1,1, 4.743, 10174.219, 629.197, 53009.770 25/05/02,23:07:49,00,08,1, 11.9,1,1, 4.748, 10174.215, 629.197, 53009.770 25/05/02,23:07:49,01,08,1, 11.9,1,1, 4.748, 10174.209, 629.206, 53009.831 25/05/02,23:07:49,02,08,1, 11.9,1,1, 4.748, 10174.230, 629.175, 53009.812 25/05/02,23:07:49,03,08,1, 11.9,1,1, 4.748, 10174.249, 629.173, 53009.854 25/05/02,23:07:49,04,08,1, 11.9,1,1, 4.748, 10174.269, 629.165, 53009.842 25/05/02,23:07:49,05,08,1, 11.9,1,1, 4.748, 10174.257, 629.172, 53009.857 25/05/02,23:07:49,06,08,1, 11.9,1,1, 4.748, 10174.278, 629.171, 53009.873 25/05/02,23:07:49,07,08,1, 11.9,1,1, 4.748, 10174.273, 629.175, 53009.967 25/05/02,23:07:49,08,08,1, 11.9,1,1, 4.748, 10174.300, 629.144, 53009.776 25/05/02,23:07:49,09,08,1, 11.9,1,1, 4.748, 10174.318, 629.171, 53009.860 25/05/02,23:07:49,10,08,1, 11.9,1,1, 4.748, 10174.331, 629.152, 53009.891 25/05/02,23:07:49,11,08,1, 11.9,1,1, 4.748, 10174.332, 629.138, 53009.902 25/05/02,23:07:49,12,08,1, 11.9,1,1, 4.748, 10174.352, 629.132, 53009.884 25/05/02,23:07:49,13,08,1, 11.9,1,1, 4.748, 10174.378, 629.161, 53009.862 25/05/02,23:07:49,14,08,1, 11.9,1,1, 4.748, 10174.391, 629.150, 53009.926 25/05/02,23:07:49,15,08,1, 11.9,1,1, 4.748, 10174.400, 629.136, 53009.913 25/05/02,23:07:49,16,08,1, 11.9,1,1, 4.748, 10174.411, 629.123, 53009.899 25/05/02,23:07:49,17,08,1, 11.9,1,1, 4.748, 10174.428, 629.131, 53009.929 25/05/02,23:07:49,18,08,1, 11.9,1,1, 4.748, 10174.427, 629.134, 53009.917 25/05/02,23:07:49,19,08,1, 11.9,1,1, 4.748, 10174.429, 629.160, 53009.933 25/05/02,23:07:50,00,08,1, 11.9,1,1, 4.746, 10174.423, 629.160, 53009.933 25/05/02,23:07:50,01,08,1, 11.9,1,1, 4.746, 10174.471, 629.133, 53009.978 25/05/02,23:07:50,02,08,1, 11.9,1,1, 4.746, 10174.455, 629.148, 53009.909 25/05/02,23:07:50,03,08,1, 11.9,1,1, 4.746, 10174.481, 629.124, 53009.927 25/05/02,23:07:50,04,08,1, 11.9,1,1, 4.746, 10174.517, 629.142, 53009.944 25/05/02,23:07:50,05,08,1, 11.9,1,1, 4.746, 10174.516, 629.115, 53010.001 25/05/02,23:07:50,06,08,1, 11.9,1,1, 4.746, 10174.513, 629.114, 53010.003 25/05/02,23:07:50,07,08,1, 11.9,1,1, 4.746, 10174.529, 629.116, 53009.997 25/05/02,23:07:50,08,08,1, 11.9,1,1, 4.746, 10174.542, 629.101, 53009.977 25/05/02,23:07:50,09,08,1, 11.9,1,1, 4.746, 10174.557, 629.111, 53009.991 25/05/02,23:07:50,10,08,1, 11.9,1,1, 4.746, 10174.557, 629.070, 53009.937 25/05/02,23:07:50,11,08,1, 11.9,1,1, 4.746, 10174.569, 629.088, 53010.011 25/05/02,23:07:50,12,08,1, 11.9,1,1, 4.746, 10174.582, 629.096, 53010.025 25/05/02,23:07:50,13,08,1, 11.9,1,1, 4.746, 10174.595, 629.077, 53010.035 25/05/02,23:07:50,14,08,1, 11.9,1,1, 4.746, 10174.631, 629.090, 53010.011 25/05/02,23:07:50,15,08,1, 11.9,1,1, 4.746, 10174.623, 629.087, 53010.032 25/05/02,23:07:50,16,08,1, 11.9,1,1, 4.746, 10174.642, 629.067, 53009.984 25/05/02,23:07:50,17,08,1, 11.9,1,1, 4.746, 10174.644, 629.064, 53010.054 25/05/02,23:07:50,18,08,1, 11.9,1,1, 4.746, 10174.657, 629.073, 53009.995 25/05/02,23:07:50,19,08,1, 11.9,1,1, 4.746, 10174.652, 629.066, 53010.111 25/05/02,23:07:51,00,08,1, 12.0,1,1, 4.748, 10174.649, 629.066, 53010.111 25/05/02,23:07:51,01,08,1, 12.0,1,1, 4.748, 10174.680, 629.066, 53010.116 25/05/02,23:07:51,02,08,1, 12.0,1,1, 4.748, 10174.698, 629.056, 53010.041 25/05/02,23:07:51,03,08,1, 12.0,1,1, 4.748, 10174.705, 629.055, 53010.094 25/05/02,23:07:51,04,08,1, 12.0,1,1, 4.748, 10174.755, 629.046, 53010.112 25/05/02,23:07:51,05,08,1, 12.0,1,1, 4.748, 10174.713, 629.036, 53010.129 25/05/02,23:07:51,06,08,1, 12.0,1,1, 4.748, 10174.723, 629.052, 53010.064 25/05/02,23:07:51,07,08,1, 12.0,1,1, 4.748, 10174.766, 629.014, 53010.093 25/05/02,23:07:51,08,08,1, 12.0,1,1, 4.748, 10174.774, 629.051, 53010.129 25/05/02,23:07:51,09,08,1, 12.0,1,1, 4.748, 10174.764, 629.001, 53010.121 25/05/02,23:07:51,10,08,1, 12.0,1,1, 4.748, 10174.795, 629.023, 53010.116 25/05/02,23:07:51,11,08,1, 12.0,1,1, 4.748, 10174.812, 629.016, 53010.082 25/05/02,23:07:51,12,08,1, 12.0,1,1, 4.748, 10174.797, 629.035, 53010.162 25/05/02,23:07:51,13,08,1, 12.0,1,1, 4.748, 10174.800, 629.036, 53010.179 25/05/02,23:07:51,14,08,1, 12.0,1,1, 4.748, 10174.830, 629.004, 53010.170 25/05/02,23:07:51,15,08,1, 12.0,1,1, 4.748, 10174.835, 629.017, 53010.215 25/05/02,23:07:51,16,08,1, 12.0,1,1, 4.748, 10174.843, 629.004, 53010.121 25/05/02,23:07:51,17,08,1, 12.0,1,1, 4.748, 10174.859, 629.013, 53010.213 25/05/02,23:07:51,18,08,1, 12.0,1,1, 4.748, 10174.870, 628.998, 53010.123 25/05/02,23:07:51,19,08,1, 12.0,1,1, 4.748, 10174.869, 628.999, 53010.147 25/05/02,23:07:52,00,07,1, 11.9,1,1, 4.739, 10174.866, 628.999, 53010.147 25/05/02,23:07:52,01,07,1, 11.9,1,1, 4.739, 10174.900, 629.011, 53010.235 25/05/02,23:07:52,02,07,1, 11.9,1,1, 4.739, 10174.896, 628.987, 53010.184 25/05/02,23:07:52,03,07,1, 11.9,1,1, 4.739, 10174.903, 628.969, 53010.178 25/05/02,23:07:52,04,07,1, 11.9,1,1, 4.739, 10174.920, 628.988, 53010.227 25/05/02,23:07:52,05,07,1, 11.9,1,1, 4.739, 10174.933, 628.972, 53010.240 25/05/02,23:07:52,06,07,1, 11.9,1,1, 4.739, 10174.929, 628.966, 53010.200 25/05/02,23:07:52,07,07,1, 11.9,1,1, 4.739, 10174.951, 628.996, 53010.281 25/05/02,23:07:52,08,07,1, 11.9,1,1, 4.739, 10174.934, 629.006, 53010.257 25/05/02,23:07:52,09,07,1, 11.9,1,1, 4.739, 10174.932, 629.022, 53010.284 25/05/02,23:07:52,10,07,1, 11.9,1,1, 4.739, 10174.953, 628.989, 53010.286 25/05/02,23:07:52,11,07,1, 11.9,1,1, 4.739, 10174.984, 629.000, 53010.369 25/05/02,23:07:52,12,07,1, 11.9,1,1, 4.739, 10174.962, 629.010, 53010.315 25/05/02,23:07:52,13,07,1, 11.9,1,1, 4.739, 10175.012, 628.982, 53010.284 25/05/02,23:07:52,14,07,1, 11.9,1,1, 4.739, 10174.990, 629.002, 53010.373 25/05/02,23:07:52,15,07,1, 11.9,1,1, 4.739, 10174.999, 629.012, 53010.274 25/05/02,23:07:52,16,07,1, 11.9,1,1, 4.739, 10175.005, 629.002, 53010.338 25/05/02,23:07:52,17,07,1, 11.9,1,1, 4.739, 10175.006, 629.011, 53010.396 25/05/02,23:07:52,18,07,1, 11.9,1,1, 4.739, 10175.014, 629.012, 53010.365 25/05/02,23:07:52,19,07,1, 11.9,1,1, 4.739, 10175.025, 629.027, 53010.301 25/05/02,23:07:53,00,07,1, 11.9,1,1, 4.748, 10175.024, 629.027, 53010.301 25/05/02,23:07:53,01,07,1, 11.9,1,1, 4.748, 10175.056, 629.024, 53010.336 25/05/02,23:07:53,02,07,1, 11.9,1,1, 4.748, 10175.027, 629.027, 53010.418 25/05/02,23:07:53,03,07,1, 11.9,1,1, 4.748, 10175.010, 629.033, 53010.392 25/05/02,23:07:53,04,07,1, 11.9,1,1, 4.748, 10175.041, 629.034, 53010.423 25/05/02,23:07:53,05,07,1, 11.9,1,1, 4.748, 10175.026, 629.045, 53010.505 25/05/02,23:07:53,06,07,1, 11.9,1,1, 4.748, 10175.048, 629.032, 53010.403 25/05/02,23:07:53,07,07,1, 11.9,1,1, 4.748, 10175.044, 629.048, 53010.448 25/05/02,23:07:53,08,07,1, 11.9,1,1, 4.748, 10175.045, 629.056, 53010.519 25/05/02,23:07:53,09,07,1, 11.9,1,1, 4.748, 10175.040, 629.033, 53010.502 25/05/02,23:07:53,10,07,1, 11.9,1,1, 4.748, 10175.043, 629.069, 53010.566 25/05/02,23:07:53,11,07,1, 11.9,1,1, 4.748, 10175.044, 629.055, 53010.564 25/05/02,23:07:53,12,07,1, 11.9,1,1, 4.748, 10175.044, 629.055, 53010.540 25/05/02,23:07:53,13,07,1, 11.9,1,1, 4.748, 10175.053, 629.051, 53010.455 25/05/02,23:07:53,14,07,1, 11.9,1,1, 4.748, 10175.036, 629.074, 53010.506 25/05/02,23:07:53,15,07,1, 11.9,1,1, 4.748, 10175.052, 629.066, 53010.562 25/05/02,23:07:53,16,07,1, 11.9,1,1, 4.748, 10175.027, 629.075, 53010.602 25/05/02,23:07:53,17,07,1, 11.9,1,1, 4.748, 10175.034, 629.046, 53010.551 25/05/02,23:07:53,18,07,1, 11.9,1,1, 4.748, 10175.043, 629.057, 53010.566 25/05/02,23:07:53,19,07,1, 11.9,1,1, 4.748, 10175.043, 629.098, 53010.623 25/05/02,23:07:54,00,07,1, 11.9,1,1, 4.750, 10175.041, 629.098, 53010.623 25/05/02,23:07:54,01,07,1, 11.9,1,1, 4.750, 10175.033, 629.079, 53010.628 25/05/02,23:07:54,02,07,1, 11.9,1,1, 4.750, 10175.036, 629.091, 53010.691 25/05/02,23:07:54,03,07,1, 11.9,1,1, 4.750, 10175.021, 629.060, 53010.585 25/05/02,23:07:54,04,07,1, 11.9,1,1, 4.750, 10175.036, 629.065, 53010.626 25/05/02,23:07:54,05,07,1, 11.9,1,1, 4.750, 10175.003, 629.103, 53010.697 25/05/02,23:07:54,06,07,1, 11.9,1,1, 4.750, 10175.032, 629.081, 53010.726 25/05/02,23:07:54,07,07,1, 11.9,1,1, 4.750, 10175.017, 629.089, 53010.688 25/05/02,23:07:54,08,07,1, 11.9,1,1, 4.750, 10175.039, 629.108, 53010.710 25/05/02,23:07:54,09,07,1, 11.9,1,1, 4.750, 10175.014, 629.103, 53010.750 25/05/02,23:07:54,10,07,1, 11.9,1,1, 4.750, 10175.016, 629.109, 53010.737 25/05/02,23:07:54,11,07,1, 11.9,1,1, 4.750, 10175.028, 629.109, 53010.724 25/05/02,23:07:54,12,07,1, 11.9,1,1, 4.750, 10175.027, 629.107, 53010.737 25/05/02,23:07:54,13,07,1, 11.9,1,1, 4.750, 10175.004, 629.101, 53010.781 25/05/02,23:07:54,14,07,1, 11.9,1,1, 4.750, 10175.028, 629.109, 53010.757 25/05/02,23:07:54,15,07,1, 11.9,1,1, 4.750, 10174.990, 629.085, 53010.824 25/05/02,23:07:54,16,07,1, 11.9,1,1, 4.750, 10175.013, 629.106, 53010.778 25/05/02,23:07:54,17,07,1, 11.9,1,1, 4.750, 10175.016, 629.126, 53010.843 25/05/02,23:07:54,18,07,1, 11.9,1,1, 4.750, 10175.014, 629.101, 53010.876 25/05/02,23:07:54,19,07,1, 11.9,1,1, 4.750, 10175.029, 629.090, 53010.748 25/05/02,23:07:55,00,07,1, 12.0,1,1, 4.749, 10175.024, 629.090, 53010.748 25/05/02,23:07:55,01,07,1, 12.0,1,1, 4.749, 10175.023, 629.072, 53010.889 25/05/02,23:07:55,02,07,1, 12.0,1,1, 4.749, 10174.988, 629.102, 53010.801 25/05/02,23:07:55,03,07,1, 12.0,1,1, 4.749, 10175.008, 629.093, 53010.890 25/05/02,23:07:55,04,07,1, 12.0,1,1, 4.749, 10174.999, 629.065, 53010.827 25/05/02,23:07:55,05,07,1, 12.0,1,1, 4.749, 10175.046, 629.060, 53010.694 25/05/02,23:07:55,06,07,1, 12.0,1,1, 4.749, 10174.978, 629.081, 53010.892 25/05/02,23:07:55,07,07,1, 12.0,1,1, 4.749, 10174.980, 629.102, 53010.951 25/05/02,23:07:55,08,07,1, 12.0,1,1, 4.749, 10174.997, 629.068, 53010.871 25/05/02,23:07:55,09,07,1, 12.0,1,1, 4.749, 10175.018, 629.056, 53010.915 25/05/02,23:07:55,10,07,1, 12.0,1,1, 4.749, 10175.010, 629.066, 53010.930 25/05/02,23:07:55,11,07,1, 12.0,1,1, 4.749, 10175.004, 629.063, 53010.939 25/05/02,23:07:55,12,07,1, 12.0,1,1, 4.749, 10175.006, 629.045, 53010.904 25/05/02,23:07:55,13,07,1, 12.0,1,1, 4.749, 10175.016, 629.030, 53010.956 25/05/02,23:07:55,14,07,1, 12.0,1,1, 4.749, 10175.017, 629.078, 53011.024 25/05/02,23:07:55,15,07,1, 12.0,1,1, 4.749, 10175.013, 629.043, 53010.983 25/05/02,23:07:55,16,07,1, 12.0,1,1, 4.749, 10174.988, 629.049, 53010.991 25/05/02,23:07:55,17,07,1, 12.0,1,1, 4.749, 10174.993, 629.065, 53010.988 25/05/02,23:07:55,18,07,1, 12.0,1,1, 4.749, 10174.976, 629.058, 53011.002 25/05/02,23:07:55,19,07,1, 12.0,1,1, 4.749, 10174.985, 629.029, 53011.024 25/05/02,23:07:56,00,07,1, 11.8,1,1, 4.743, 10174.983, 629.029, 53011.024 25/05/02,23:07:56,01,07,1, 11.8,1,1, 4.743, 10174.978, 629.014, 53011.038 25/05/02,23:07:56,02,07,1, 11.8,1,1, 4.743, 10175.006, 629.008, 53010.955 25/05/02,23:07:56,03,07,1, 11.8,1,1, 4.743, 10174.982, 629.007, 53010.944 25/05/02,23:07:56,04,07,1, 11.8,1,1, 4.743, 10174.977, 629.016, 53011.019 25/05/02,23:07:56,05,07,1, 11.8,1,1, 4.743, 10174.978, 628.995, 53011.038 25/05/02,23:07:56,06,07,1, 11.8,1,1, 4.743, 10174.988, 628.969, 53011.070 25/05/02,23:07:56,07,07,1, 11.8,1,1, 4.743, 10174.994, 628.996, 53011.111 25/05/02,23:07:56,08,07,1, 11.8,1,1, 4.743, 10174.978, 628.995, 53011.081 25/05/02,23:07:56,09,07,1, 11.8,1,1, 4.743, 10174.995, 628.978, 53011.089 25/05/02,23:07:56,10,07,1, 11.8,1,1, 4.743, 10174.975, 628.983, 53011.240 25/05/02,23:07:56,11,07,1, 11.8,1,1, 4.743, 10174.972, 628.980, 53011.081 25/05/02,23:07:56,12,07,1, 11.8,1,1, 4.743, 10174.968, 628.975, 53011.136 25/05/02,23:07:56,13,07,1, 11.8,1,1, 4.743, 10174.956, 628.965, 53011.189 25/05/02,23:07:56,14,07,1, 11.8,1,1, 4.743, 10174.998, 628.956, 53011.057 25/05/02,23:07:56,15,07,1, 11.8,1,1, 4.743, 10174.984, 628.970, 53011.156 25/05/02,23:07:56,16,07,1, 11.8,1,1, 4.743, 10174.977, 628.923, 53011.147 25/05/02,23:07:56,17,07,1, 11.8,1,1, 4.743, 10174.970, 628.933, 53011.126 25/05/02,23:07:56,18,07,1, 11.8,1,1, 4.743, 10174.983, 628.919, 53011.127 25/05/02,23:07:56,19,07,1, 11.8,1,1, 4.743, 10174.981, 628.885, 53011.122 25/05/02,23:07:57,00,07,1, 11.9,1,1, 4.746, 10174.974, 628.885, 53011.122 25/05/02,23:07:57,01,07,1, 11.9,1,1, 4.746, 10174.978, 628.904, 53011.137 25/05/02,23:07:57,02,07,1, 11.9,1,1, 4.746, 10175.006, 628.911, 53011.268 25/05/02,23:07:57,03,07,1, 11.9,1,1, 4.746, 10174.969, 628.906, 53011.356 25/05/02,23:07:57,04,07,1, 11.9,1,1, 4.746, 10175.007, 628.903, 53011.330 25/05/02,23:07:57,05,07,1, 11.9,1,1, 4.746, 10174.989, 628.904, 53011.274 25/05/02,23:07:57,06,07,1, 11.9,1,1, 4.746, 10174.997, 628.873, 53011.255 25/05/02,23:07:57,07,07,1, 11.9,1,1, 4.746, 10174.995, 628.873, 53011.307 25/05/02,23:07:57,08,07,1, 11.9,1,1, 4.746, 10175.011, 628.871, 53011.262 25/05/02,23:07:57,09,07,1, 11.9,1,1, 4.746, 10175.016, 628.888, 53011.338 25/05/02,23:07:57,10,07,1, 11.9,1,1, 4.746, 10175.020, 628.883, 53011.270 25/05/02,23:07:57,11,07,1, 11.9,1,1, 4.746, 10175.029, 628.859, 53011.321 25/05/02,23:07:57,12,07,1, 11.9,1,1, 4.746, 10175.025, 628.831, 53011.286 25/05/02,23:07:57,13,07,1, 11.9,1,1, 4.746, 10175.010, 628.825, 53011.304 25/05/02,23:07:57,14,07,1, 11.9,1,1, 4.746, 10175.025, 628.851, 53011.344 25/05/02,23:07:57,15,07,1, 11.9,1,1, 4.746, 10175.021, 628.836, 53011.343 25/05/02,23:07:57,16,07,1, 11.9,1,1, 4.746, 10175.033, 628.832, 53011.310 25/05/02,23:07:57,17,07,1, 11.9,1,1, 4.746, 10175.058, 628.819, 53011.045 25/05/02,23:07:57,18,07,1, 11.9,1,1, 4.746, 10175.040, 628.835, 53011.337 25/05/02,23:07:57,19,07,1, 11.9,1,1, 4.746, 10175.036, 628.819, 53011.360 25/05/02,23:07:58,00,07,1, 11.9,1,1, 4.742, 10175.033, 628.819, 53011.360 25/05/02,23:07:58,01,07,1, 11.9,1,1, 4.742, 10175.069, 628.801, 53011.353 25/05/02,23:07:58,02,07,1, 11.9,1,1, 4.742, 10175.055, 628.788, 53011.360 25/05/02,23:07:58,03,07,1, 11.9,1,1, 4.742, 10175.057, 628.806, 53011.430 25/05/02,23:07:58,04,07,1, 11.9,1,1, 4.742, 10175.083, 628.800, 53011.447 25/05/02,23:07:58,05,07,1, 11.9,1,1, 4.742, 10175.097, 628.786, 53011.431 25/05/02,23:07:58,06,07,1, 11.9,1,1, 4.742, 10175.092, 628.780, 53011.390 25/05/02,23:07:58,07,07,1, 11.9,1,1, 4.742, 10175.077, 628.775, 53011.445 25/05/02,23:07:58,08,07,1, 11.9,1,1, 4.742, 10175.105, 628.775, 53011.504 25/05/02,23:07:58,09,07,1, 11.9,1,1, 4.742, 10175.113, 628.780, 53011.407 25/05/02,23:07:58,10,07,1, 11.9,1,1, 4.742, 10175.112, 628.788, 53011.356 25/05/02,23:07:58,11,07,1, 11.9,1,1, 4.742, 10175.119, 628.761, 53011.489 25/05/02,23:07:58,12,07,1, 11.9,1,1, 4.742, 10175.101, 628.776, 53011.429 25/05/02,23:07:58,13,07,1, 11.9,1,1, 4.742, 10175.133, 628.771, 53011.498 25/05/02,23:07:58,14,07,1, 11.9,1,1, 4.742, 10175.153, 628.773, 53011.511 25/05/02,23:07:58,15,07,1, 11.9,1,1, 4.742, 10175.128, 628.767, 53011.446 25/05/02,23:07:58,16,07,1, 11.9,1,1, 4.742, 10175.163, 628.745, 53011.483 25/05/02,23:07:58,17,07,1, 11.9,1,1, 4.742, 10175.166, 628.751, 53011.546 25/05/02,23:07:58,18,07,1, 11.9,1,1, 4.742, 10175.172, 628.744, 53011.535 25/05/02,23:07:58,19,07,1, 11.9,1,1, 4.742, 10175.171, 628.742, 53011.485 25/05/02,23:07:59,00,07,1, 11.9,1,1, 4.743, 10175.166, 628.742, 53011.485 25/05/02,23:07:59,01,07,1, 11.9,1,1, 4.743, 10175.173, 628.742, 53011.520 25/05/02,23:07:59,02,07,1, 11.9,1,1, 4.743, 10175.197, 628.735, 53011.536 25/05/02,23:07:59,03,07,1, 11.9,1,1, 4.743, 10175.169, 628.732, 53011.605 25/05/02,23:07:59,04,07,1, 11.9,1,1, 4.743, 10175.198, 628.726, 53011.547 25/05/02,23:07:59,05,07,1, 11.9,1,1, 4.743, 10175.251, 628.729, 53011.511 25/05/02,23:07:59,06,07,1, 11.9,1,1, 4.743, 10175.219, 628.729, 53011.590 25/05/02,23:07:59,07,07,1, 11.9,1,1, 4.743, 10175.217, 628.755, 53011.586 25/05/02,23:07:59,08,07,1, 11.9,1,1, 4.743, 10175.210, 628.747, 53011.632 25/05/02,23:07:59,09,07,1, 11.9,1,1, 4.743, 10175.227, 628.728, 53011.603 25/05/02,23:07:59,10,07,1, 11.9,1,1, 4.743, 10175.247, 628.756, 53011.714 25/05/02,23:07:59,11,07,1, 11.9,1,1, 4.743, 10175.253, 628.753, 53011.760 25/05/02,23:07:59,12,07,1, 11.9,1,1, 4.743, 10175.281, 628.754, 53011.671 25/05/02,23:07:59,13,07,1, 11.9,1,1, 4.743, 10175.256, 628.738, 53011.688 25/05/02,23:07:59,14,07,1, 11.9,1,1, 4.743, 10175.277, 628.744, 53011.772 25/05/02,23:07:59,15,07,1, 11.9,1,1, 4.743, 10175.271, 628.736, 53011.763 25/05/02,23:07:59,16,07,1, 11.9,1,1, 4.743, 10175.298, 628.738, 53011.560 25/05/02,23:07:59,17,07,1, 11.9,1,1, 4.743, 10175.323, 628.735, 53011.671 25/05/02,23:07:59,18,07,1, 11.9,1,1, 4.743, 10175.303, 628.749, 53011.616 25/05/02,23:07:59,19,07,1, 11.9,1,1, 4.743, 10175.307, 628.753, 53011.732 25/05/02,23:08:00,00,08,1, 11.9,1,1, 4.745, 10175.300, 628.753, 53011.732 25/05/02,23:08:00,01,08,1, 11.9,1,1, 4.745, 10175.326, 628.775, 53011.801 25/05/02,23:08:00,02,08,1, 11.9,1,1, 4.745, 10175.323, 628.770, 53011.700 25/05/02,23:08:00,03,08,1, 11.9,1,1, 4.745, 10175.325, 628.747, 53011.750 25/05/02,23:08:00,04,08,1, 11.9,1,1, 4.745, 10175.332, 628.773, 53011.756 25/05/02,23:08:00,05,08,1, 11.9,1,1, 4.745, 10175.348, 628.738, 53011.775 25/05/02,23:08:00,06,08,1, 11.9,1,1, 4.745, 10175.349, 628.768, 53011.693 25/05/02,23:08:00,07,08,1, 11.9,1,1, 4.745, 10175.360, 628.785, 53011.695 25/05/02,23:08:00,08,08,1, 11.9,1,1, 4.745, 10175.386, 628.797, 53011.803 25/05/02,23:08:00,09,08,1, 11.9,1,1, 4.745, 10175.405, 628.787, 53011.816 25/05/02,23:08:00,10,08,1, 11.9,1,1, 4.745, 10175.398, 628.806, 53011.749 25/05/02,23:08:00,11,08,1, 11.9,1,1, 4.745, 10175.397, 628.779, 53011.745 25/05/02,23:08:00,12,08,1, 11.9,1,1, 4.745, 10175.404, 628.770, 53011.798 25/05/02,23:08:00,13,08,1, 11.9,1,1, 4.745, 10175.417, 628.793, 53011.794 25/05/02,23:08:00,14,08,1, 11.9,1,1, 4.745, 10175.423, 628.795, 53011.926 25/05/02,23:08:00,15,08,1, 11.9,1,1, 4.745, 10175.454, 628.805, 53011.857 25/05/02,23:08:00,16,08,1, 11.9,1,1, 4.745, 10175.451, 628.810, 53011.880 25/05/02,23:08:00,17,08,1, 11.9,1,1, 4.745, 10175.471, 628.819, 53011.873 25/05/02,23:08:00,18,08,1, 11.9,1,1, 4.745, 10175.459, 628.811, 53011.879 25/05/02,23:08:00,19,08,1, 11.9,1,1, 4.745, 10175.465, 628.817, 53011.923 25/05/02,23:08:01,00,07,1, 11.9,1,1, 4.745, 10175.458, 628.817, 53011.923 25/05/02,23:08:01,01,07,1, 11.9,1,1, 4.745, 10175.475, 628.817, 53011.900 25/05/02,23:08:01,02,07,1, 11.9,1,1, 4.745, 10175.505, 628.847, 53011.923 25/05/02,23:08:01,03,07,1, 11.9,1,1, 4.745, 10175.508, 628.822, 53011.894 25/05/02,23:08:01,04,07,1, 11.9,1,1, 4.745, 10175.523, 628.847, 53011.903 25/05/02,23:08:01,05,07,1, 11.9,1,1, 4.745, 10175.532, 628.840, 53012.003 25/05/02,23:08:01,06,07,1, 11.9,1,1, 4.745, 10175.543, 628.825, 53011.955 25/05/02,23:08:01,07,07,1, 11.9,1,1, 4.745, 10175.578, 628.868, 53011.898 25/05/02,23:08:01,08,07,1, 11.9,1,1, 4.745, 10175.554, 628.854, 53012.013 25/05/02,23:08:01,09,07,1, 11.9,1,1, 4.745, 10175.574, 628.860, 53012.000 25/05/02,23:08:01,10,07,1, 11.9,1,1, 4.745, 10175.567, 628.858, 53011.984 25/05/02,23:08:01,11,07,1, 11.9,1,1, 4.745, 10175.592, 628.859, 53012.020 25/05/02,23:08:01,12,07,1, 11.9,1,1, 4.745, 10175.610, 628.872, 53012.009 25/05/02,23:08:01,13,07,1, 11.9,1,1, 4.745, 10175.621, 628.894, 53012.050 25/05/02,23:08:01,14,07,1, 11.9,1,1, 4.745, 10175.625, 628.896, 53012.030 25/05/02,23:08:01,15,07,1, 11.9,1,1, 4.745, 10175.606, 628.912, 53012.103 25/05/02,23:08:01,16,07,1, 11.9,1,1, 4.745, 10175.615, 628.874, 53012.024 25/05/02,23:08:01,17,07,1, 11.9,1,1, 4.745, 10175.631, 628.919, 53012.123 25/05/02,23:08:01,18,07,1, 11.9,1,1, 4.745, 10175.664, 628.934, 53012.168 25/05/02,23:08:01,19,07,1, 11.9,1,1, 4.745, 10175.641, 628.914, 53012.185 25/05/02,23:08:02,00,07,1, 11.9,1,1, 4.743, 10175.633, 628.914, 53012.185 25/05/02,23:08:02,01,07,1, 11.9,1,1, 4.743, 10175.685, 628.907, 53012.112 25/05/02,23:08:02,02,07,1, 11.9,1,1, 4.743, 10175.698, 628.934, 53012.147 25/05/02,23:08:02,03,07,1, 11.9,1,1, 4.743, 10175.709, 628.922, 53012.147 25/05/02,23:08:02,04,07,1, 11.9,1,1, 4.743, 10175.701, 628.926, 53012.187 25/05/02,23:08:02,05,07,1, 11.9,1,1, 4.743, 10175.706, 628.945, 53012.213 25/05/02,23:08:02,06,07,1, 11.9,1,1, 4.743, 10175.714, 628.980, 53012.203 25/05/02,23:08:02,07,07,1, 11.9,1,1, 4.743, 10175.730, 628.980, 53012.248 25/05/02,23:08:02,08,07,1, 11.9,1,1, 4.743, 10175.756, 628.985, 53012.331 25/05/02,23:08:02,09,07,1, 11.9,1,1, 4.743, 10175.769, 628.982, 53012.261 25/05/02,23:08:02,10,07,1, 11.9,1,1, 4.743, 10175.773, 628.989, 53012.228 25/05/02,23:08:02,11,07,1, 11.9,1,1, 4.743, 10175.752, 628.975, 53012.233 25/05/02,23:08:02,12,07,1, 11.9,1,1, 4.743, 10175.793, 629.014, 53012.277 25/05/02,23:08:02,13,07,1, 11.9,1,1, 4.743, 10175.771, 629.020, 53012.337 25/05/02,23:08:02,14,07,1, 11.9,1,1, 4.743, 10175.818, 628.993, 53012.328 25/05/02,23:08:02,15,07,1, 11.9,1,1, 4.743, 10175.812, 629.015, 53012.387 25/05/02,23:08:02,16,07,1, 11.9,1,1, 4.743, 10175.808, 629.055, 53012.392 25/05/02,23:08:02,17,07,1, 11.9,1,1, 4.743, 10175.827, 629.044, 53012.419 25/05/02,23:08:02,18,07,1, 11.9,1,1, 4.743, 10175.839, 629.031, 53012.353 25/05/02,23:08:02,19,07,1, 11.9,1,1, 4.743, 10175.846, 629.048, 53012.359 25/05/02,23:08:03,00,09,1, 11.9,1,1, 4.743, 10175.842, 629.048, 53012.359 25/05/02,23:08:03,01,09,1, 11.9,1,1, 4.743, 10175.849, 629.095, 53012.422 25/05/02,23:08:03,02,09,1, 11.9,1,1, 4.743, 10175.877, 629.070, 53012.430 25/05/02,23:08:03,03,09,1, 11.9,1,1, 4.743, 10175.875, 629.098, 53012.383 25/05/02,23:08:03,04,09,1, 11.9,1,1, 4.743, 10175.915, 629.091, 53012.431 25/05/02,23:08:03,05,09,1, 11.9,1,1, 4.743, 10175.913, 629.105, 53012.431 25/05/02,23:08:03,06,09,1, 11.9,1,1, 4.743, 10175.913, 629.097, 53012.520 25/05/02,23:08:03,07,09,1, 11.9,1,1, 4.743, 10175.912, 629.096, 53012.498 25/05/02,23:08:03,08,09,1, 11.9,1,1, 4.743, 10175.930, 629.146, 53012.516 25/05/02,23:08:03,09,09,1, 11.9,1,1, 4.743, 10175.944, 629.115, 53012.508 25/05/02,23:08:03,10,09,1, 11.9,1,1, 4.743, 10175.944, 629.116, 53012.480 25/05/02,23:08:03,11,09,1, 11.9,1,1, 4.743, 10175.961, 629.137, 53012.524 25/05/02,23:08:03,12,09,1, 11.9,1,1, 4.743, 10175.962, 629.140, 53012.530 25/05/02,23:08:03,13,09,1, 11.9,1,1, 4.743, 10175.959, 629.154, 53012.552 25/05/02,23:08:03,14,09,1, 11.9,1,1, 4.743, 10175.973, 629.164, 53012.553 25/05/02,23:08:03,15,09,1, 11.9,1,1, 4.743, 10175.979, 629.150, 53012.563 25/05/02,23:08:03,16,09,1, 11.9,1,1, 4.743, 10176.004, 629.173, 53012.645 25/05/02,23:08:03,17,09,1, 11.9,1,1, 4.743, 10176.010, 629.167, 53012.530 25/05/02,23:08:03,18,09,1, 11.9,1,1, 4.743, 10175.999, 629.200, 53012.544 25/05/02,23:08:03,19,09,1, 11.9,1,1, 4.743, 10176.009, 629.185, 53012.600 25/05/02,23:08:04,00,07,1, 11.9,1,1, 4.750, 10176.001, 629.185, 53012.600 25/05/02,23:08:04,01,07,1, 11.9,1,1, 4.750, 10176.037, 629.219, 53012.684 25/05/02,23:08:04,02,07,1, 11.9,1,1, 4.750, 10176.053, 629.192, 53012.688 25/05/02,23:08:04,03,07,1, 11.9,1,1, 4.750, 10176.072, 629.199, 53012.666 25/05/02,23:08:04,04,07,1, 11.9,1,1, 4.750, 10176.079, 629.231, 53012.752 25/05/02,23:08:04,05,07,1, 11.9,1,1, 4.750, 10176.084, 629.226, 53012.680 25/05/02,23:08:04,06,07,1, 11.9,1,1, 4.750, 10176.063, 629.201, 53012.718 25/05/02,23:08:04,07,07,1, 11.9,1,1, 4.750, 10176.095, 629.222, 53012.679 25/05/02,23:08:04,08,07,1, 11.9,1,1, 4.750, 10176.129, 629.253, 53012.979 25/05/02,23:08:04,09,07,1, 11.9,1,1, 4.750, 10176.108, 629.198, 53012.623 25/05/02,23:08:04,10,07,1, 11.9,1,1, 4.750, 10176.128, 629.265, 53012.760 25/05/02,23:08:04,11,07,1, 11.9,1,1, 4.750, 10176.138, 629.249, 53012.778 25/05/02,23:08:04,12,07,1, 11.9,1,1, 4.750, 10176.144, 629.262, 53012.780 25/05/02,23:08:04,13,07,1, 11.9,1,1, 4.750, 10176.148, 629.266, 53012.848 25/05/02,23:08:04,14,07,1, 11.9,1,1, 4.750, 10176.156, 629.255, 53012.755 25/05/02,23:08:04,15,07,1, 11.9,1,1, 4.750, 10176.157, 629.268, 53012.827 25/05/02,23:08:04,16,07,1, 11.9,1,1, 4.750, 10176.194, 629.275, 53012.821 25/05/02,23:08:04,17,07,1, 11.9,1,1, 4.750, 10176.192, 629.268, 53012.836 25/05/02,23:08:04,18,07,1, 11.9,1,1, 4.750, 10176.191, 629.284, 53012.861 25/05/02,23:08:04,19,07,1, 11.9,1,1, 4.750, 10176.208, 629.279, 53012.897 25/05/02,23:08:05,00,07,1, 11.9,1,1, 4.745, 10176.201, 629.279, 53012.897 25/05/02,23:08:05,01,07,1, 11.9,1,1, 4.745, 10176.189, 629.276, 53012.976 25/05/02,23:08:05,02,07,1, 11.9,1,1, 4.745, 10176.225, 629.274, 53012.935 25/05/02,23:08:05,03,07,1, 11.9,1,1, 4.745, 10176.208, 629.287, 53012.921 25/05/02,23:08:05,04,07,1, 11.9,1,1, 4.745, 10176.258, 629.307, 53012.904 25/05/02,23:08:05,05,07,1, 11.9,1,1, 4.745, 10176.250, 629.283, 53012.904 25/05/02,23:08:05,06,07,1, 11.9,1,1, 4.745, 10176.241, 629.291, 53013.078 25/05/02,23:08:05,07,07,1, 11.9,1,1, 4.745, 10176.283, 629.279, 53012.938 25/05/02,23:08:05,08,07,1, 11.9,1,1, 4.745, 10176.251, 629.312, 53012.951 25/05/02,23:08:05,09,07,1, 11.9,1,1, 4.745, 10176.271, 629.287, 53013.043 25/05/02,23:08:05,10,07,1, 11.9,1,1, 4.745, 10176.271, 629.272, 53013.027 25/05/02,23:08:05,11,07,1, 11.9,1,1, 4.745, 10176.270, 629.280, 53012.969 25/05/02,23:08:05,12,07,1, 11.9,1,1, 4.745, 10176.273, 629.289, 53013.013 25/05/02,23:08:05,13,07,1, 11.9,1,1, 4.745, 10176.281, 629.319, 53013.054 25/05/02,23:08:05,14,07,1, 11.9,1,1, 4.745, 10176.292, 629.315, 53013.111 25/05/02,23:08:05,15,07,1, 11.9,1,1, 4.745, 10176.286, 629.312, 53013.072 25/05/02,23:08:05,16,07,1, 11.9,1,1, 4.745, 10176.311, 629.319, 53013.080 25/05/02,23:08:05,17,07,1, 11.9,1,1, 4.745, 10176.274, 629.309, 53013.029 25/05/02,23:08:05,18,07,1, 11.9,1,1, 4.745, 10176.312, 629.285, 53013.072 25/05/02,23:08:05,19,07,1, 11.9,1,1, 4.745, 10176.273, 629.309, 53013.114 25/05/02,23:08:06,00,08,1, 11.9,1,1, 4.747, 10176.268, 629.309, 53013.114 25/05/02,23:08:06,01,08,1, 11.9,1,1, 4.747, 10176.292, 629.312, 53013.181 25/05/02,23:08:06,02,08,1, 11.9,1,1, 4.747, 10176.291, 629.312, 53013.124 25/05/02,23:08:06,03,08,1, 11.9,1,1, 4.747, 10176.280, 629.301, 53013.138 25/05/02,23:08:06,04,08,1, 11.9,1,1, 4.747, 10176.287, 629.316, 53013.197 25/05/02,23:08:06,05,08,1, 11.9,1,1, 4.747, 10176.298, 629.314, 53013.225 25/05/02,23:08:06,06,08,1, 11.9,1,1, 4.747, 10176.271, 629.304, 53013.120 25/05/02,23:08:06,07,08,1, 11.9,1,1, 4.747, 10176.309, 629.325, 53013.232 25/05/02,23:08:06,08,08,1, 11.9,1,1, 4.747, 10176.291, 629.306, 53013.258 25/05/02,23:08:06,09,08,1, 11.9,1,1, 4.747, 10176.294, 629.324, 53013.248 25/05/02,23:08:06,10,08,1, 11.9,1,1, 4.747, 10176.290, 629.324, 53013.206 25/05/02,23:08:06,11,08,1, 11.9,1,1, 4.747, 10176.307, 629.322, 53013.272 25/05/02,23:08:06,12,08,1, 11.9,1,1, 4.747, 10176.307, 629.320, 53013.254 25/05/02,23:08:06,13,08,1, 11.9,1,1, 4.747, 10176.296, 629.327, 53013.275 25/05/02,23:08:06,14,08,1, 11.9,1,1, 4.747, 10176.292, 629.338, 53013.343 25/05/02,23:08:06,15,08,1, 11.9,1,1, 4.747, 10176.318, 629.299, 53013.262 25/05/02,23:08:06,16,08,1, 11.9,1,1, 4.747, 10176.261, 629.318, 53013.289 25/05/02,23:08:06,17,08,1, 11.9,1,1, 4.747, 10176.300, 629.321, 53013.288 25/05/02,23:08:06,18,08,1, 11.9,1,1, 4.747, 10176.294, 629.317, 53013.285 25/05/02,23:08:06,19,08,1, 11.9,1,1, 4.747, 10176.265, 629.312, 53013.342 25/05/02,23:08:07,00,08,1, 11.9,1,1, 4.750, 10176.259, 629.312, 53013.342 25/05/02,23:08:07,01,08,1, 11.9,1,1, 4.750, 10176.281, 629.299, 53013.318 25/05/02,23:08:07,02,08,1, 11.9,1,1, 4.750, 10176.275, 629.314, 53013.362 25/05/02,23:08:07,03,08,1, 11.9,1,1, 4.750, 10176.267, 629.295, 53013.226 25/05/02,23:08:07,04,08,1, 11.9,1,1, 4.750, 10176.237, 629.320, 53013.402 25/05/02,23:08:07,05,08,1, 11.9,1,1, 4.750, 10176.266, 629.306, 53013.419 25/05/02,23:08:07,06,08,1, 11.9,1,1, 4.750, 10176.273, 629.311, 53013.468 25/05/02,23:08:07,07,08,1, 11.9,1,1, 4.750, 10176.276, 629.315, 53013.400 25/05/02,23:08:07,08,08,1, 11.9,1,1, 4.750, 10176.259, 629.310, 53013.427 25/05/02,23:08:07,09,08,1, 11.9,1,1, 4.750, 10176.261, 629.304, 53013.480 25/05/02,23:08:07,10,08,1, 11.9,1,1, 4.750, 10176.266, 629.307, 53013.432 25/05/02,23:08:07,11,08,1, 11.9,1,1, 4.750, 10176.260, 629.313, 53013.405 25/05/02,23:08:07,12,08,1, 11.9,1,1, 4.750, 10176.271, 629.301, 53013.482 25/05/02,23:08:07,13,08,1, 11.9,1,1, 4.750, 10176.281, 629.307, 53013.455 25/05/02,23:08:07,14,08,1, 11.9,1,1, 4.750, 10176.272, 629.305, 53013.510 25/05/02,23:08:07,15,08,1, 11.9,1,1, 4.750, 10176.271, 629.313, 53013.516 25/05/02,23:08:07,16,08,1, 11.9,1,1, 4.750, 10176.262, 629.286, 53013.530 25/05/02,23:08:07,17,08,1, 11.9,1,1, 4.750, 10176.251, 629.318, 53013.482 25/05/02,23:08:07,18,08,1, 11.9,1,1, 4.750, 10176.254, 629.317, 53013.615 25/05/02,23:08:07,19,08,1, 11.9,1,1, 4.750, 10176.245, 629.328, 53013.560 25/05/02,23:08:08,00,07,1, 11.9,1,1, 4.746, 10176.243, 629.328, 53013.560 25/05/02,23:08:08,01,07,1, 11.9,1,1, 4.746, 10176.247, 629.312, 53013.533 25/05/02,23:08:08,02,07,1, 11.9,1,1, 4.746, 10176.233, 629.329, 53013.569 25/05/02,23:08:08,03,07,1, 11.9,1,1, 4.746, 10176.238, 629.335, 53013.609 25/05/02,23:08:08,04,07,1, 11.9,1,1, 4.746, 10176.245, 629.328, 53013.586 25/05/02,23:08:08,05,07,1, 11.9,1,1, 4.746, 10176.245, 629.343, 53013.590 25/05/02,23:08:08,06,07,1, 11.9,1,1, 4.746, 10176.252, 629.329, 53013.611 25/05/02,23:08:08,07,07,1, 11.9,1,1, 4.746, 10176.215, 629.346, 53013.630 25/05/02,23:08:08,08,07,1, 11.9,1,1, 4.746, 10176.227, 629.353, 53013.654 25/05/02,23:08:08,09,07,1, 11.9,1,1, 4.746, 10176.201, 629.351, 53013.630 25/05/02,23:08:08,10,07,1, 11.9,1,1, 4.746, 10176.224, 629.355, 53013.652 25/05/02,23:08:08,11,07,1, 11.9,1,1, 4.746, 10176.214, 629.349, 53013.662 25/05/02,23:08:08,12,07,1, 11.9,1,1, 4.746, 10176.188, 629.361, 53013.731 25/05/02,23:08:08,13,07,1, 11.9,1,1, 4.746, 10176.214, 629.361, 53013.634 25/05/02,23:08:08,14,07,1, 11.9,1,1, 4.746, 10176.194, 629.363, 53013.735 25/05/02,23:08:08,15,07,1, 11.9,1,1, 4.746, 10176.211, 629.344, 53013.723 25/05/02,23:08:08,16,07,1, 11.9,1,1, 4.746, 10176.190, 629.374, 53013.748 25/05/02,23:08:08,17,07,1, 11.9,1,1, 4.746, 10176.193, 629.358, 53013.756 25/05/02,23:08:08,18,07,1, 11.9,1,1, 4.746, 10176.187, 629.378, 53013.791 25/05/02,23:08:08,19,07,1, 11.9,1,1, 4.746, 10176.214, 629.364, 53013.766 25/05/02,23:08:09,00,07,1, 11.9,1,1, 4.747, 10176.209, 629.364, 53013.766 25/05/02,23:08:09,01,07,1, 11.9,1,1, 4.747, 10176.206, 629.366, 53013.768 25/05/02,23:08:09,02,07,1, 11.9,1,1, 4.747, 10176.171, 629.383, 53013.750 25/05/02,23:08:09,03,07,1, 11.9,1,1, 4.747, 10176.179, 629.389, 53013.792 25/05/02,23:08:09,04,07,1, 11.9,1,1, 4.747, 10176.172, 629.396, 53013.785 25/05/02,23:08:09,05,07,1, 11.9,1,1, 4.747, 10176.187, 629.393, 53013.837 25/05/02,23:08:09,06,07,1, 11.9,1,1, 4.747, 10176.184, 629.386, 53013.813 25/05/02,23:08:09,07,07,1, 11.9,1,1, 4.747, 10176.160, 629.410, 53013.878 25/05/02,23:08:09,08,07,1, 11.9,1,1, 4.747, 10176.161, 629.386, 53013.859 25/05/02,23:08:09,09,07,1, 11.9,1,1, 4.747, 10176.200, 629.394, 53013.880 25/05/02,23:08:09,10,07,1, 11.9,1,1, 4.747, 10176.177, 629.389, 53013.880 25/05/02,23:08:09,11,07,1, 11.9,1,1, 4.747, 10176.181, 629.416, 53013.881 25/05/02,23:08:09,12,07,1, 11.9,1,1, 4.747, 10176.163, 629.436, 53013.894 25/05/02,23:08:09,13,07,1, 11.9,1,1, 4.747, 10176.172, 629.397, 53013.875 25/05/02,23:08:09,14,07,1, 11.9,1,1, 4.747, 10176.183, 629.413, 53013.886 25/05/02,23:08:09,15,07,1, 11.9,1,1, 4.747, 10176.159, 629.404, 53013.837 25/05/02,23:08:09,16,07,1, 11.9,1,1, 4.747, 10176.163, 629.425, 53014.001 25/05/02,23:08:09,17,07,1, 11.9,1,1, 4.747, 10176.170, 629.433, 53013.952 25/05/02,23:08:09,18,07,1, 11.9,1,1, 4.747, 10176.128, 629.453, 53013.972 25/05/02,23:08:09,19,07,1, 11.9,1,1, 4.747, 10176.140, 629.409, 53013.998 25/05/02,23:08:10,00,07,1, 11.9,1,1, 4.746, 10176.134, 629.409, 53013.998 25/05/02,23:08:10,01,07,1, 11.9,1,1, 4.746, 10176.132, 629.422, 53013.911 25/05/02,23:08:10,02,07,1, 11.9,1,1, 4.746, 10176.124, 629.439, 53013.971 25/05/02,23:08:10,03,07,1, 11.9,1,1, 4.746, 10176.135, 629.438, 53013.970 25/05/02,23:08:10,04,07,1, 11.9,1,1, 4.746, 10176.122, 629.417, 53013.947 25/05/02,23:08:10,05,07,1, 11.9,1,1, 4.746, 10176.122, 629.388, 53013.993 25/05/02,23:08:10,06,07,1, 11.9,1,1, 4.746, 10176.135, 629.435, 53013.985 25/05/02,23:08:10,07,07,1, 11.9,1,1, 4.746, 10176.128, 629.410, 53013.979 25/05/02,23:08:10,08,07,1, 11.9,1,1, 4.746, 10176.141, 629.432, 53014.031 25/05/02,23:08:10,09,07,1, 11.9,1,1, 4.746, 10176.136, 629.430, 53014.028 25/05/02,23:08:10,10,07,1, 11.9,1,1, 4.746, 10176.108, 629.427, 53014.095 25/05/02,23:08:10,11,07,1, 11.9,1,1, 4.746, 10176.091, 629.401, 53014.050 25/05/02,23:08:10,12,07,1, 11.9,1,1, 4.746, 10176.118, 629.385, 53014.014 25/05/02,23:08:10,13,07,1, 11.9,1,1, 4.746, 10176.116, 629.421, 53014.002 25/05/02,23:08:10,14,07,1, 11.9,1,1, 4.746, 10176.102, 629.419, 53014.039 25/05/02,23:08:10,15,07,1, 11.9,1,1, 4.746, 10176.105, 629.411, 53014.082 25/05/02,23:08:10,16,07,1, 11.9,1,1, 4.746, 10176.110, 629.407, 53014.100 25/05/02,23:08:10,17,07,1, 11.9,1,1, 4.746, 10176.108, 629.408, 53014.079 25/05/02,23:08:10,18,07,1, 11.9,1,1, 4.746, 10176.112, 629.428, 53014.134 25/05/02,23:08:10,19,07,1, 11.9,1,1, 4.746, 10176.112, 629.417, 53014.071 25/05/02,23:08:11,00,07,1, 11.9,1,1, 4.745, 10176.109, 629.417, 53014.071 25/05/02,23:08:11,01,07,1, 11.9,1,1, 4.745, 10176.125, 629.380, 53014.012 25/05/02,23:08:11,02,07,1, 11.9,1,1, 4.745, 10176.109, 629.387, 53014.085 25/05/02,23:08:11,03,07,1, 11.9,1,1, 4.745, 10176.117, 629.401, 53014.099 25/05/02,23:08:11,04,07,1, 11.9,1,1, 4.745, 10176.087, 629.396, 53014.082 25/05/02,23:08:11,05,07,1, 11.9,1,1, 4.745, 10176.097, 629.379, 53014.124 25/05/02,23:08:11,06,07,1, 11.9,1,1, 4.745, 10176.134, 629.371, 53014.072 25/05/02,23:08:11,07,07,1, 11.9,1,1, 4.745, 10176.124, 629.367, 53014.086 25/05/02,23:08:11,08,07,1, 11.9,1,1, 4.745, 10176.131, 629.375, 53014.198 25/05/02,23:08:11,09,07,1, 11.9,1,1, 4.745, 10176.122, 629.371, 53014.178 25/05/02,23:08:11,10,07,1, 11.9,1,1, 4.745, 10176.119, 629.362, 53014.140 25/05/02,23:08:11,11,07,1, 11.9,1,1, 4.745, 10176.110, 629.360, 53014.098 25/05/02,23:08:11,12,07,1, 11.9,1,1, 4.745, 10176.110, 629.356, 53014.111 25/05/02,23:08:11,13,07,1, 11.9,1,1, 4.745, 10176.123, 629.342, 53014.134 25/05/02,23:08:11,14,07,1, 11.9,1,1, 4.745, 10176.109, 629.359, 53014.165 25/05/02,23:08:11,15,07,1, 11.9,1,1, 4.745, 10176.128, 629.347, 53014.094 25/05/02,23:08:11,16,07,1, 11.9,1,1, 4.745, 10176.138, 629.359, 53014.131 25/05/02,23:08:11,17,07,1, 11.9,1,1, 4.745, 10176.112, 629.329, 53014.185 25/05/02,23:08:11,18,07,1, 11.9,1,1, 4.745, 10176.142, 629.310, 53014.216 25/05/02,23:08:11,19,07,1, 11.9,1,1, 4.745, 10176.139, 629.321, 53014.151 25/05/02,23:08:12,00,07,1, 11.8,1,1, 4.746, 10176.134, 629.321, 53014.151 25/05/02,23:08:12,01,07,1, 11.8,1,1, 4.746, 10176.160, 629.320, 53014.199 25/05/02,23:08:12,02,07,1, 11.8,1,1, 4.746, 10176.154, 629.318, 53014.190 25/05/02,23:08:12,03,07,1, 11.8,1,1, 4.746, 10176.157, 629.290, 53014.171 25/05/02,23:08:12,04,07,1, 11.8,1,1, 4.746, 10176.164, 629.289, 53014.292 25/05/02,23:08:12,05,07,1, 11.8,1,1, 4.746, 10176.172, 629.280, 53014.139 25/05/02,23:08:12,06,07,1, 11.8,1,1, 4.746, 10176.182, 629.268, 53014.185 25/05/02,23:08:12,07,07,1, 11.8,1,1, 4.746, 10176.170, 629.285, 53014.198 25/05/02,23:08:12,08,07,1, 11.8,1,1, 4.746, 10176.199, 629.259, 53014.208 25/05/02,23:08:12,09,07,1, 11.8,1,1, 4.746, 10176.177, 629.258, 53014.185 25/05/02,23:08:12,10,07,1, 11.8,1,1, 4.746, 10176.190, 629.284, 53014.259 25/05/02,23:08:12,11,07,1, 11.8,1,1, 4.746, 10176.216, 629.263, 53014.285 25/05/02,23:08:12,12,07,1, 11.8,1,1, 4.746, 10176.225, 629.270, 53014.255 25/05/02,23:08:12,13,07,1, 11.8,1,1, 4.746, 10176.232, 629.241, 53014.221 25/05/02,23:08:12,14,07,1, 11.8,1,1, 4.746, 10176.220, 629.219, 53014.211 25/05/02,23:08:12,15,07,1, 11.8,1,1, 4.746, 10176.224, 629.220, 53014.192 25/05/02,23:08:12,16,07,1, 11.8,1,1, 4.746, 10176.261, 629.234, 53014.318 25/05/02,23:08:12,17,07,1, 11.8,1,1, 4.746, 10176.251, 629.188, 53014.187 25/05/02,23:08:12,18,07,1, 11.8,1,1, 4.746, 10176.245, 629.224, 53014.286 25/05/02,23:08:12,19,07,1, 11.8,1,1, 4.746, 10176.305, 629.168, 53014.336 25/05/02,23:08:13,00,07,1, 11.9,1,1, 4.742, 10176.301, 629.168, 53014.336 25/05/02,23:08:13,01,07,1, 11.9,1,1, 4.742, 10176.309, 629.167, 53014.326 25/05/02,23:08:13,02,07,1, 11.9,1,1, 4.742, 10176.334, 629.148, 53014.289 25/05/02,23:08:13,03,07,1, 11.9,1,1, 4.742, 10176.341, 629.137, 53014.258 25/05/02,23:08:13,04,07,1, 11.9,1,1, 4.742, 10176.358, 629.165, 53014.326 25/05/02,23:08:13,05,07,1, 11.9,1,1, 4.742, 10176.336, 629.156, 53014.328 25/05/02,23:08:13,06,07,1, 11.9,1,1, 4.742, 10176.384, 629.151, 53014.357 25/05/02,23:08:13,07,07,1, 11.9,1,1, 4.742, 10176.374, 629.143, 53014.328 25/05/02,23:08:13,08,07,1, 11.9,1,1, 4.742, 10176.439, 629.125, 53014.342 25/05/02,23:08:13,09,07,1, 11.9,1,1, 4.742, 10176.410, 629.116, 53014.273 25/05/02,23:08:13,10,07,1, 11.9,1,1, 4.742, 10176.448, 629.118, 53014.347 25/05/02,23:08:13,11,07,1, 11.9,1,1, 4.742, 10176.482, 629.116, 53014.340 25/05/02,23:08:13,12,07,1, 11.9,1,1, 4.742, 10176.498, 629.097, 53014.408 25/05/02,23:08:13,13,07,1, 11.9,1,1, 4.742, 10176.504, 629.101, 53014.435 25/05/02,23:08:13,14,07,1, 11.9,1,1, 4.742, 10176.527, 629.084, 53014.266 25/05/02,23:08:13,15,07,1, 11.9,1,1, 4.742, 10176.533, 629.104, 53014.304 25/05/02,23:08:13,16,07,1, 11.9,1,1, 4.742, 10176.543, 629.067, 53014.326 25/05/02,23:08:13,17,07,1, 11.9,1,1, 4.742, 10176.553, 629.083, 53014.411 25/05/02,23:08:13,18,07,1, 11.9,1,1, 4.742, 10176.581, 629.072, 53014.413 25/05/02,23:08:13,19,07,1, 11.9,1,1, 4.742, 10176.602, 629.068, 53014.416 25/05/02,23:08:14,00,07,1, 12.0,1,1, 4.747, 10176.601, 629.068, 53014.416 25/05/02,23:08:14,01,07,1, 12.0,1,1, 4.747, 10176.629, 629.061, 53014.409 25/05/02,23:08:14,02,07,1, 12.0,1,1, 4.747, 10176.641, 629.047, 53014.377 25/05/02,23:08:14,03,07,1, 12.0,1,1, 4.747, 10176.688, 629.045, 53014.356 25/05/02,23:08:14,04,07,1, 12.0,1,1, 4.747, 10176.710, 629.031, 53014.355 25/05/02,23:08:14,05,07,1, 12.0,1,1, 4.747, 10176.722, 629.002, 53014.425 25/05/02,23:08:14,06,07,1, 12.0,1,1, 4.747, 10176.733, 629.027, 53014.464 25/05/02,23:08:14,07,07,1, 12.0,1,1, 4.747, 10176.752, 629.001, 53014.429 25/05/02,23:08:14,08,07,1, 12.0,1,1, 4.747, 10176.787, 628.993, 53014.499 25/05/02,23:08:14,09,07,1, 12.0,1,1, 4.747, 10176.832, 628.980, 53014.469 25/05/02,23:08:14,10,07,1, 12.0,1,1, 4.747, 10176.833, 628.993, 53014.384 25/05/02,23:08:14,11,07,1, 12.0,1,1, 4.747, 10176.838, 628.972, 53014.507 25/05/02,23:08:14,12,07,1, 12.0,1,1, 4.747, 10176.879, 628.975, 53014.452 25/05/02,23:08:14,13,07,1, 12.0,1,1, 4.747, 10176.903, 628.953, 53014.486 25/05/02,23:08:14,14,07,1, 12.0,1,1, 4.747, 10176.916, 628.952, 53014.500 25/05/02,23:08:14,15,07,1, 12.0,1,1, 4.747, 10176.940, 628.944, 53014.398 25/05/02,23:08:14,16,07,1, 12.0,1,1, 4.747, 10176.981, 628.956, 53014.545 25/05/02,23:08:14,17,07,1, 12.0,1,1, 4.747, 10176.996, 628.922, 53014.530 25/05/02,23:08:14,18,07,1, 12.0,1,1, 4.747, 10177.011, 628.940, 53014.554 25/05/02,23:08:14,19,07,1, 12.0,1,1, 4.747, 10177.053, 628.925, 53014.527 25/05/02,23:08:15,00,07,1, 11.9,1,1, 4.745, 10177.052, 628.925, 53014.527 25/05/02,23:08:15,01,07,1, 11.9,1,1, 4.745, 10177.066, 628.911, 53014.476 25/05/02,23:08:15,02,07,1, 11.9,1,1, 4.745, 10177.098, 628.883, 53014.555 25/05/02,23:08:15,03,07,1, 11.9,1,1, 4.745, 10177.129, 628.890, 53014.593 25/05/02,23:08:15,04,07,1, 11.9,1,1, 4.745, 10177.141, 628.875, 53014.529 25/05/02,23:08:15,05,07,1, 11.9,1,1, 4.745, 10177.161, 628.852, 53014.580 25/05/02,23:08:15,06,07,1, 11.9,1,1, 4.745, 10177.182, 628.855, 53014.583 25/05/02,23:08:15,07,07,1, 11.9,1,1, 4.745, 10177.194, 628.874, 53014.608 25/05/02,23:08:15,08,07,1, 11.9,1,1, 4.745, 10177.234, 628.867, 53014.514 25/05/02,23:08:15,09,07,1, 11.9,1,1, 4.745, 10177.253, 628.842, 53014.573 25/05/02,23:08:15,10,07,1, 11.9,1,1, 4.745, 10177.274, 628.854, 53014.592 25/05/02,23:08:15,11,07,1, 11.9,1,1, 4.745, 10177.286, 628.833, 53014.565 25/05/02,23:08:15,12,07,1, 11.9,1,1, 4.745, 10177.324, 628.826, 53014.648 25/05/02,23:08:15,13,07,1, 11.9,1,1, 4.745, 10177.356, 628.825, 53014.616 25/05/02,23:08:15,14,07,1, 11.9,1,1, 4.745, 10177.337, 628.839, 53014.653 25/05/02,23:08:15,15,07,1, 11.9,1,1, 4.745, 10177.373, 628.821, 53014.631 25/05/02,23:08:15,16,07,1, 11.9,1,1, 4.745, 10177.408, 628.802, 53014.608 25/05/02,23:08:15,17,07,1, 11.9,1,1, 4.745, 10177.419, 628.808, 53014.599 25/05/02,23:08:15,18,07,1, 11.9,1,1, 4.745, 10177.442, 628.804, 53014.667 25/05/02,23:08:15,19,07,1, 11.9,1,1, 4.745, 10177.447, 628.786, 53014.707 25/05/02,23:08:16,00,07,1, 11.9,1,1, 4.746, 10177.444, 628.786, 53014.707 25/05/02,23:08:16,01,07,1, 11.9,1,1, 4.746, 10177.490, 628.760, 53014.603 25/05/02,23:08:16,02,07,1, 11.9,1,1, 4.746, 10177.526, 628.783, 53014.641 25/05/02,23:08:16,03,07,1, 11.9,1,1, 4.746, 10177.550, 628.786, 53014.727 25/05/02,23:08:16,04,07,1, 11.9,1,1, 4.746, 10177.551, 628.763, 53014.709 25/05/02,23:08:16,05,07,1, 11.9,1,1, 4.746, 10177.565, 628.774, 53014.766 25/05/02,23:08:16,06,07,1, 11.9,1,1, 4.746, 10177.588, 628.753, 53014.672 25/05/02,23:08:16,07,07,1, 11.9,1,1, 4.746, 10177.618, 628.761, 53014.683 25/05/02,23:08:16,08,07,1, 11.9,1,1, 4.746, 10177.621, 628.773, 53014.649 25/05/02,23:08:16,09,07,1, 11.9,1,1, 4.746, 10177.649, 628.760, 53014.643 25/05/02,23:08:16,10,07,1, 11.9,1,1, 4.746, 10177.658, 628.764, 53014.657 25/05/02,23:08:16,11,07,1, 11.9,1,1, 4.746, 10177.680, 628.767, 53014.725 25/05/02,23:08:16,12,07,1, 11.9,1,1, 4.746, 10177.705, 628.774, 53014.746 25/05/02,23:08:16,13,07,1, 11.9,1,1, 4.746, 10177.719, 628.760, 53014.695 25/05/02,23:08:16,14,07,1, 11.9,1,1, 4.746, 10177.723, 628.762, 53014.817 25/05/02,23:08:16,15,07,1, 11.9,1,1, 4.746, 10177.760, 628.768, 53014.735 25/05/02,23:08:16,16,07,1, 11.9,1,1, 4.746, 10177.752, 628.776, 53014.798 25/05/02,23:08:16,17,07,1, 11.9,1,1, 4.746, 10177.775, 628.764, 53014.769 25/05/02,23:08:16,18,07,1, 11.9,1,1, 4.746, 10177.809, 628.780, 53014.881 25/05/02,23:08:16,19,07,1, 11.9,1,1, 4.746, 10177.831, 628.784, 53014.821 25/05/02,23:08:17,00,07,1, 11.9,1,1, 4.740, 10177.828, 628.784, 53014.821 25/05/02,23:08:17,01,07,1, 11.9,1,1, 4.740, 10177.862, 628.797, 53014.846 25/05/02,23:08:17,02,07,1, 11.9,1,1, 4.740, 10177.861, 628.801, 53014.875 25/05/02,23:08:17,03,07,1, 11.9,1,1, 4.740, 10177.888, 628.796, 53014.860 25/05/02,23:08:17,04,07,1, 11.9,1,1, 4.740, 10177.913, 628.802, 53014.853 25/05/02,23:08:17,05,07,1, 11.9,1,1, 4.740, 10177.895, 628.798, 53014.853 25/05/02,23:08:17,06,07,1, 11.9,1,1, 4.740, 10177.898, 628.806, 53014.862 25/05/02,23:08:17,07,07,1, 11.9,1,1, 4.740, 10177.902, 628.823, 53014.938 25/05/02,23:08:17,08,07,1, 11.9,1,1, 4.740, 10177.937, 628.831, 53014.971 25/05/02,23:08:17,09,07,1, 11.9,1,1, 4.740, 10177.951, 628.847, 53014.958 25/05/02,23:08:17,10,07,1, 11.9,1,1, 4.740, 10177.976, 628.851, 53014.981 25/05/02,23:08:17,11,07,1, 11.9,1,1, 4.740, 10177.976, 628.866, 53014.977 25/05/02,23:08:17,12,07,1, 11.9,1,1, 4.740, 10177.971, 628.854, 53014.981 25/05/02,23:08:17,13,07,1, 11.9,1,1, 4.740, 10177.985, 628.878, 53015.014 25/05/02,23:08:17,14,07,1, 11.9,1,1, 4.740, 10177.999, 628.878, 53014.986 25/05/02,23:08:17,15,07,1, 11.9,1,1, 4.740, 10178.017, 628.903, 53014.946 25/05/02,23:08:17,16,07,1, 11.9,1,1, 4.740, 10178.035, 628.917, 53015.021 25/05/02,23:08:17,17,07,1, 11.9,1,1, 4.740, 10178.036, 628.948, 53015.035 25/05/02,23:08:17,18,07,1, 11.9,1,1, 4.740, 10178.059, 628.944, 53015.016 25/05/02,23:08:17,19,07,1, 11.9,1,1, 4.740, 10178.045, 628.948, 53015.048 25/05/02,23:08:18,00,07,1, 11.9,1,1, 4.745, 10178.045, 628.948, 53015.048 25/05/02,23:08:18,01,07,1, 11.9,1,1, 4.745, 10178.097, 628.947, 53015.085 25/05/02,23:08:18,02,07,1, 11.9,1,1, 4.745, 10178.061, 628.961, 53015.107 25/05/02,23:08:18,03,07,1, 11.9,1,1, 4.745, 10178.090, 628.987, 53015.132 25/05/02,23:08:18,04,07,1, 11.9,1,1, 4.745, 10178.090, 629.026, 53015.097 25/05/02,23:08:18,05,07,1, 11.9,1,1, 4.745, 10178.094, 628.991, 53015.087 25/05/02,23:08:18,06,07,1, 11.9,1,1, 4.745, 10178.108, 629.020, 53015.191 25/05/02,23:08:18,07,07,1, 11.9,1,1, 4.745, 10178.103, 629.044, 53015.216 25/05/02,23:08:18,08,07,1, 11.9,1,1, 4.745, 10178.114, 629.044, 53015.150 25/05/02,23:08:18,09,07,1, 11.9,1,1, 4.745, 10178.118, 629.041, 53015.146 25/05/02,23:08:18,10,07,1, 11.9,1,1, 4.745, 10178.150, 629.072, 53015.217 25/05/02,23:08:18,11,07,1, 11.9,1,1, 4.745, 10178.145, 629.096, 53015.185 25/05/02,23:08:18,12,07,1, 11.9,1,1, 4.745, 10178.128, 629.085, 53015.212 25/05/02,23:08:18,13,07,1, 11.9,1,1, 4.745, 10178.161, 629.079, 53015.223 25/05/02,23:08:18,14,07,1, 11.9,1,1, 4.745, 10178.160, 629.097, 53015.189 25/05/02,23:08:18,15,07,1, 11.9,1,1, 4.745, 10178.173, 629.125, 53015.205 25/05/02,23:08:18,16,07,1, 11.9,1,1, 4.745, 10178.162, 629.146, 53015.207 25/05/02,23:08:18,17,07,1, 11.9,1,1, 4.745, 10178.190, 629.146, 53015.236 25/05/02,23:08:18,18,07,1, 11.9,1,1, 4.745, 10178.182, 629.162, 53015.305 25/05/02,23:08:18,19,07,1, 11.9,1,1, 4.745, 10178.181, 629.184, 53015.294 25/05/02,23:08:19,00,07,1, 11.9,1,1, 4.746, 10178.179, 629.184, 53015.294 25/05/02,23:08:19,01,07,1, 11.9,1,1, 4.746, 10178.213, 629.209, 53015.283 25/05/02,23:08:19,02,07,1, 11.9,1,1, 4.746, 10178.215, 629.206, 53015.290 25/05/02,23:08:19,03,07,1, 11.9,1,1, 4.746, 10178.227, 629.227, 53015.310 25/05/02,23:08:19,04,07,1, 11.9,1,1, 4.746, 10178.211, 629.234, 53015.338 25/05/02,23:08:19,05,07,1, 11.9,1,1, 4.746, 10178.205, 629.256, 53015.293 25/05/02,23:08:19,06,07,1, 11.9,1,1, 4.746, 10178.211, 629.248, 53015.320 25/05/02,23:08:19,07,07,1, 11.9,1,1, 4.746, 10178.221, 629.277, 53015.399 25/05/02,23:08:19,08,07,1, 11.9,1,1, 4.746, 10178.236, 629.280, 53015.410 25/05/02,23:08:19,09,07,1, 11.9,1,1, 4.746, 10178.261, 629.294, 53015.359 25/05/02,23:08:19,10,07,1, 11.9,1,1, 4.746, 10178.234, 629.272, 53015.329 25/05/02,23:08:19,11,07,1, 11.9,1,1, 4.746, 10178.258, 629.311, 53015.438 25/05/02,23:08:19,12,07,1, 11.9,1,1, 4.746, 10178.268, 629.315, 53015.390 25/05/02,23:08:19,13,07,1, 11.9,1,1, 4.746, 10178.236, 629.315, 53015.442 25/05/02,23:08:19,14,07,1, 11.9,1,1, 4.746, 10178.254, 629.334, 53015.449 25/05/02,23:08:19,15,07,1, 11.9,1,1, 4.746, 10178.257, 629.353, 53015.406 25/05/02,23:08:19,16,07,1, 11.9,1,1, 4.746, 10178.243, 629.354, 53015.426 25/05/02,23:08:19,17,07,1, 11.9,1,1, 4.746, 10178.264, 629.383, 53015.481 25/05/02,23:08:19,18,07,1, 11.9,1,1, 4.746, 10178.242, 629.360, 53015.479 25/05/02,23:08:19,19,07,1, 11.9,1,1, 4.746, 10178.227, 629.377, 53015.477 25/05/02,23:08:20,00,07,1, 12.0,1,1, 4.745, 10178.220, 629.377, 53015.477 25/05/02,23:08:20,01,07,1, 12.0,1,1, 4.745, 10178.270, 629.420, 53015.483 25/05/02,23:08:20,02,07,1, 12.0,1,1, 4.745, 10178.257, 629.413, 53015.468 25/05/02,23:08:20,03,07,1, 12.0,1,1, 4.745, 10178.278, 629.429, 53015.448 25/05/02,23:08:20,04,07,1, 12.0,1,1, 4.745, 10178.284, 629.444, 53015.552 25/05/02,23:08:20,05,07,1, 12.0,1,1, 4.745, 10178.271, 629.446, 53015.523 25/05/02,23:08:20,06,07,1, 12.0,1,1, 4.745, 10178.260, 629.482, 53015.506 25/05/02,23:08:20,07,07,1, 12.0,1,1, 4.745, 10178.268, 629.461, 53015.520 25/05/02,23:08:20,08,07,1, 12.0,1,1, 4.745, 10178.266, 629.466, 53015.484 25/05/02,23:08:20,09,07,1, 12.0,1,1, 4.745, 10178.290, 629.463, 53015.539 25/05/02,23:08:20,10,07,1, 12.0,1,1, 4.745, 10178.317, 629.471, 53015.384 25/05/02,23:08:20,11,07,1, 12.0,1,1, 4.745, 10178.253, 629.516, 53015.615 25/05/02,23:08:20,12,07,1, 12.0,1,1, 4.745, 10178.315, 629.488, 53015.427 25/05/02,23:08:20,13,07,1, 12.0,1,1, 4.745, 10178.248, 629.513, 53015.643 25/05/02,23:08:20,14,07,1, 12.0,1,1, 4.745, 10178.253, 629.508, 53015.605 25/05/02,23:08:20,15,07,1, 12.0,1,1, 4.745, 10178.269, 629.526, 53015.600 25/05/02,23:08:20,16,07,1, 12.0,1,1, 4.745, 10178.279, 629.528, 53015.570 25/05/02,23:08:20,17,07,1, 12.0,1,1, 4.745, 10178.270, 629.542, 53015.615 25/05/02,23:08:20,18,07,1, 12.0,1,1, 4.745, 10178.283, 629.535, 53015.621 25/05/02,23:08:20,19,07,1, 12.0,1,1, 4.745, 10178.260, 629.530, 53015.642 25/05/02,23:08:21,00,07,1, 12.0,1,1, 4.740, 10178.254, 629.530, 53015.642 25/05/02,23:08:21,01,07,1, 12.0,1,1, 4.740, 10178.281, 629.531, 53015.592 25/05/02,23:08:21,02,07,1, 12.0,1,1, 4.740, 10178.288, 629.565, 53015.662 25/05/02,23:08:21,03,07,1, 12.0,1,1, 4.740, 10178.284, 629.577, 53015.668 25/05/02,23:08:21,04,07,1, 12.0,1,1, 4.740, 10178.289, 629.555, 53015.656 25/05/02,23:08:21,05,07,1, 12.0,1,1, 4.740, 10178.291, 629.585, 53015.705 25/05/02,23:08:21,06,07,1, 12.0,1,1, 4.740, 10178.289, 629.566, 53015.512 25/05/02,23:08:21,07,07,1, 12.0,1,1, 4.740, 10178.278, 629.575, 53015.681 25/05/02,23:08:21,08,07,1, 12.0,1,1, 4.740, 10178.291, 629.600, 53015.711 25/05/02,23:08:21,09,07,1, 12.0,1,1, 4.740, 10178.285, 629.592, 53015.693 25/05/02,23:08:21,10,07,1, 12.0,1,1, 4.740, 10178.296, 629.584, 53015.710 25/05/02,23:08:21,11,07,1, 12.0,1,1, 4.740, 10178.282, 629.612, 53015.689 25/05/02,23:08:21,12,07,1, 12.0,1,1, 4.740, 10178.283, 629.586, 53015.717 25/05/02,23:08:21,13,07,1, 12.0,1,1, 4.740, 10178.264, 629.595, 53015.728 25/05/02,23:08:21,14,07,1, 12.0,1,1, 4.740, 10178.295, 629.593, 53015.645 25/05/02,23:08:21,15,07,1, 12.0,1,1, 4.740, 10178.313, 629.597, 53015.731 25/05/02,23:08:21,16,07,1, 12.0,1,1, 4.740, 10178.285, 629.598, 53015.699 25/05/02,23:08:21,17,07,1, 12.0,1,1, 4.740, 10178.307, 629.596, 53015.711 25/05/02,23:08:21,18,07,1, 12.0,1,1, 4.740, 10178.323, 629.589, 53015.739 25/05/02,23:08:21,19,07,1, 12.0,1,1, 4.740, 10178.299, 629.601, 53015.668 25/05/02,23:08:22,00,07,1, 11.9,1,1, 4.744, 10178.295, 629.601, 53015.668 25/05/02,23:08:22,01,07,1, 11.9,1,1, 4.744, 10178.342, 629.605, 53015.794 25/05/02,23:08:22,02,07,1, 11.9,1,1, 4.744, 10178.285, 629.610, 53015.919 25/05/02,23:08:22,03,07,1, 11.9,1,1, 4.744, 10178.326, 629.627, 53015.839 25/05/02,23:08:22,04,07,1, 11.9,1,1, 4.744, 10178.341, 629.590, 53015.718 25/05/02,23:08:22,05,07,1, 11.9,1,1, 4.744, 10178.322, 629.601, 53015.837 25/05/02,23:08:22,06,07,1, 11.9,1,1, 4.744, 10178.349, 629.594, 53015.809 25/05/02,23:08:22,07,07,1, 11.9,1,1, 4.744, 10178.339, 629.606, 53015.738 25/05/02,23:08:22,08,07,1, 11.9,1,1, 4.744, 10178.313, 629.614, 53015.810 25/05/02,23:08:22,09,07,1, 11.9,1,1, 4.744, 10178.333, 629.610, 53015.737 25/05/02,23:08:22,10,07,1, 11.9,1,1, 4.744, 10178.334, 629.624, 53015.846 25/05/02,23:08:22,11,07,1, 11.9,1,1, 4.744, 10178.339, 629.606, 53015.856 25/05/02,23:08:22,12,07,1, 11.9,1,1, 4.744, 10178.350, 629.614, 53015.859 25/05/02,23:08:22,13,07,1, 11.9,1,1, 4.744, 10178.330, 629.601, 53015.784 25/05/02,23:08:22,14,07,1, 11.9,1,1, 4.744, 10178.353, 629.611, 53015.765 25/05/02,23:08:22,15,07,1, 11.9,1,1, 4.744, 10178.354, 629.601, 53015.806 25/05/02,23:08:22,16,07,1, 11.9,1,1, 4.744, 10178.339, 629.620, 53015.841 25/05/02,23:08:22,17,07,1, 11.9,1,1, 4.744, 10178.331, 629.628, 53015.912 25/05/02,23:08:22,18,07,1, 11.9,1,1, 4.744, 10178.355, 629.626, 53015.809 25/05/02,23:08:22,19,07,1, 11.9,1,1, 4.744, 10178.372, 629.615, 53015.784 25/05/02,23:08:23,00,07,1, 11.9,1,1, 4.746, 10178.370, 629.615, 53015.784 25/05/02,23:08:23,01,07,1, 11.9,1,1, 4.746, 10178.363, 629.624, 53015.816 25/05/02,23:08:23,02,07,1, 11.9,1,1, 4.746, 10178.378, 629.629, 53015.903 25/05/02,23:08:23,03,07,1, 11.9,1,1, 4.746, 10178.382, 629.629, 53015.933 25/05/02,23:08:23,04,07,1, 11.9,1,1, 4.746, 10178.390, 629.626, 53015.962 25/05/02,23:08:23,05,07,1, 11.9,1,1, 4.746, 10178.373, 629.629, 53015.865 25/05/02,23:08:23,06,07,1, 11.9,1,1, 4.746, 10178.388, 629.639, 53015.881 25/05/02,23:08:23,07,07,1, 11.9,1,1, 4.746, 10178.403, 629.650, 53015.873 25/05/02,23:08:23,08,07,1, 11.9,1,1, 4.746, 10178.397, 629.646, 53015.908 25/05/02,23:08:23,09,07,1, 11.9,1,1, 4.746, 10178.421, 629.640, 53015.847 25/05/02,23:08:23,10,07,1, 11.9,1,1, 4.746, 10178.421, 629.661, 53015.970 25/05/02,23:08:23,11,07,1, 11.9,1,1, 4.746, 10178.432, 629.638, 53015.927 25/05/02,23:08:23,12,07,1, 11.9,1,1, 4.746, 10178.451, 629.644, 53015.881 25/05/02,23:08:23,13,07,1, 11.9,1,1, 4.746, 10178.436, 629.643, 53015.876 25/05/02,23:08:23,14,07,1, 11.9,1,1, 4.746, 10178.468, 629.668, 53015.885 25/05/02,23:08:23,15,07,1, 11.9,1,1, 4.746, 10178.432, 629.682, 53015.954 25/05/02,23:08:23,16,07,1, 11.9,1,1, 4.746, 10178.451, 629.674, 53015.981 25/05/02,23:08:23,17,07,1, 11.9,1,1, 4.746, 10178.443, 629.704, 53015.973 25/05/02,23:08:23,18,07,1, 11.9,1,1, 4.746, 10178.436, 629.709, 53016.020 25/05/02,23:08:23,19,07,1, 11.9,1,1, 4.746, 10178.445, 629.702, 53016.013 25/05/02,23:08:24,00,07,1, 11.9,1,1, 4.744, 10178.437, 629.702, 53016.013 25/05/02,23:08:24,01,07,1, 11.9,1,1, 4.744, 10178.486, 629.731, 53015.983 25/05/02,23:08:24,02,07,1, 11.9,1,1, 4.744, 10178.493, 629.729, 53015.992 25/05/02,23:08:24,03,07,1, 11.9,1,1, 4.744, 10178.474, 629.709, 53016.040 25/05/02,23:08:24,04,07,1, 11.9,1,1, 4.744, 10178.466, 629.711, 53016.125 25/05/02,23:08:24,05,07,1, 11.9,1,1, 4.744, 10178.497, 629.736, 53016.006 25/05/02,23:08:24,06,07,1, 11.9,1,1, 4.744, 10178.503, 629.748, 53016.014 25/05/02,23:08:24,07,07,1, 11.9,1,1, 4.744, 10178.506, 629.775, 53016.043 25/05/02,23:08:24,08,07,1, 11.9,1,1, 4.744, 10178.509, 629.759, 53016.099 25/05/02,23:08:24,09,07,1, 11.9,1,1, 4.744, 10178.507, 629.757, 53016.014 25/05/02,23:08:24,10,07,1, 11.9,1,1, 4.744, 10178.537, 629.739, 53016.026 25/05/02,23:08:24,11,07,1, 11.9,1,1, 4.744, 10178.535, 629.767, 53016.057 25/05/02,23:08:24,12,07,1, 11.9,1,1, 4.744, 10178.537, 629.802, 53016.110 25/05/02,23:08:24,13,07,1, 11.9,1,1, 4.744, 10178.534, 629.817, 53016.078 25/05/02,23:08:24,14,07,1, 11.9,1,1, 4.744, 10178.538, 629.801, 53016.142 25/05/02,23:08:24,15,07,1, 11.9,1,1, 4.744, 10178.570, 629.785, 53016.101 25/05/02,23:08:24,16,07,1, 11.9,1,1, 4.744, 10178.551, 629.810, 53016.158 25/05/02,23:08:24,17,07,1, 11.9,1,1, 4.744, 10178.550, 629.809, 53016.103 25/05/02,23:08:24,18,07,1, 11.9,1,1, 4.744, 10178.575, 629.823, 53016.085 25/05/02,23:08:24,19,07,1, 11.9,1,1, 4.744, 10178.605, 629.810, 53016.092 25/05/02,23:08:25,00,07,1, 11.9,1,1, 4.746, 10178.604, 629.810, 53016.092 25/05/02,23:08:25,01,07,1, 11.9,1,1, 4.746, 10178.590, 629.837, 53016.168 25/05/02,23:08:25,02,07,1, 11.9,1,1, 4.746, 10178.624, 629.861, 53016.123 25/05/02,23:08:25,03,07,1, 11.9,1,1, 4.746, 10178.609, 629.853, 53016.136 25/05/02,23:08:25,04,07,1, 11.9,1,1, 4.746, 10178.638, 629.877, 53016.120 25/05/02,23:08:25,05,07,1, 11.9,1,1, 4.746, 10178.644, 629.863, 53016.121 25/05/02,23:08:25,06,07,1, 11.9,1,1, 4.746, 10178.623, 629.880, 53016.213 25/05/02,23:08:25,07,07,1, 11.9,1,1, 4.746, 10178.624, 629.889, 53016.213 25/05/02,23:08:25,08,07,1, 11.9,1,1, 4.746, 10178.664, 629.884, 53016.145 25/05/02,23:08:25,09,07,1, 11.9,1,1, 4.746, 10178.655, 629.872, 53016.242 25/05/02,23:08:25,10,07,1, 11.9,1,1, 4.746, 10178.658, 629.899, 53016.192 25/05/02,23:08:25,11,07,1, 11.9,1,1, 4.746, 10178.644, 629.918, 53016.232 25/05/02,23:08:25,12,07,1, 11.9,1,1, 4.746, 10178.706, 629.922, 53016.006 25/05/02,23:08:25,13,07,1, 11.9,1,1, 4.746, 10178.703, 629.921, 53016.165 25/05/02,23:08:25,14,07,1, 11.9,1,1, 4.746, 10178.717, 629.938, 53016.197 25/05/02,23:08:25,15,07,1, 11.9,1,1, 4.746, 10178.700, 629.954, 53016.218 25/05/02,23:08:25,16,07,1, 11.9,1,1, 4.746, 10178.738, 629.949, 53016.292 25/05/02,23:08:25,17,07,1, 11.9,1,1, 4.746, 10178.705, 629.968, 53016.244 25/05/02,23:08:25,18,07,1, 11.9,1,1, 4.746, 10178.738, 629.965, 53016.243 25/05/02,23:08:25,19,07,1, 11.9,1,1, 4.746, 10178.733, 629.979, 53016.289 25/05/02,23:08:26,00,07,1, 11.9,1,1, 4.745, 10178.729, 629.979, 53016.289 25/05/02,23:08:26,01,07,1, 11.9,1,1, 4.745, 10178.793, 629.972, 53016.292 25/05/02,23:08:26,02,07,1, 11.9,1,1, 4.745, 10178.763, 629.970, 53016.323 25/05/02,23:08:26,03,07,1, 11.9,1,1, 4.745, 10178.763, 629.998, 53016.322 25/05/02,23:08:26,04,07,1, 11.9,1,1, 4.745, 10178.803, 630.000, 53016.333 25/05/02,23:08:26,05,07,1, 11.9,1,1, 4.745, 10178.815, 629.995, 53016.353 25/05/02,23:08:26,06,07,1, 11.9,1,1, 4.745, 10178.788, 630.007, 53016.392 25/05/02,23:08:26,07,07,1, 11.9,1,1, 4.745, 10178.811, 630.034, 53016.387 25/05/02,23:08:26,08,07,1, 11.9,1,1, 4.745, 10178.811, 630.005, 53016.386 25/05/02,23:08:26,09,07,1, 11.9,1,1, 4.745, 10178.824, 630.009, 53016.321 25/05/02,23:08:26,10,07,1, 11.9,1,1, 4.745, 10178.827, 630.011, 53016.339 25/05/02,23:08:26,11,07,1, 11.9,1,1, 4.745, 10178.811, 630.021, 53016.410 25/05/02,23:08:26,12,07,1, 11.9,1,1, 4.745, 10178.860, 630.042, 53016.393 25/05/02,23:08:26,13,07,1, 11.9,1,1, 4.745, 10178.842, 630.041, 53016.341 25/05/02,23:08:26,14,07,1, 11.9,1,1, 4.745, 10178.838, 630.040, 53016.472 25/05/02,23:08:26,15,07,1, 11.9,1,1, 4.745, 10178.845, 630.028, 53016.457 25/05/02,23:08:26,16,07,1, 11.9,1,1, 4.745, 10178.873, 630.026, 53016.425 25/05/02,23:08:26,17,07,1, 11.9,1,1, 4.745, 10178.875, 630.045, 53016.400 25/05/02,23:08:26,18,07,1, 11.9,1,1, 4.745, 10178.906, 630.028, 53016.378 25/05/02,23:08:26,19,07,1, 11.9,1,1, 4.745, 10178.906, 630.050, 53016.419 25/05/02,23:08:27,00,07,1, 11.9,1,1, 4.745, 10178.905, 630.050, 53016.419 25/05/02,23:08:27,01,07,1, 11.9,1,1, 4.745, 10178.915, 630.062, 53016.382 25/05/02,23:08:27,02,07,1, 11.9,1,1, 4.745, 10178.904, 630.090, 53016.516 25/05/02,23:08:27,03,07,1, 11.9,1,1, 4.745, 10178.923, 630.085, 53016.483 25/05/02,23:08:27,04,07,1, 11.9,1,1, 4.745, 10178.940, 630.083, 53016.445 25/05/02,23:08:27,05,07,1, 11.9,1,1, 4.745, 10178.919, 630.089, 53016.562 25/05/02,23:08:27,06,07,1, 11.9,1,1, 4.745, 10178.927, 630.114, 53016.505 25/05/02,23:08:27,07,07,1, 11.9,1,1, 4.745, 10178.951, 630.113, 53016.543 25/05/02,23:08:27,08,07,1, 11.9,1,1, 4.745, 10178.948, 630.105, 53016.483 25/05/02,23:08:27,09,07,1, 11.9,1,1, 4.745, 10178.946, 630.102, 53016.510 25/05/02,23:08:27,10,07,1, 11.9,1,1, 4.745, 10178.950, 630.119, 53016.509 25/05/02,23:08:27,11,07,1, 11.9,1,1, 4.745, 10178.965, 630.142, 53016.468 25/05/02,23:08:27,12,07,1, 11.9,1,1, 4.745, 10178.966, 630.143, 53016.487 25/05/02,23:08:27,13,07,1, 11.9,1,1, 4.745, 10178.967, 630.145, 53016.503 25/05/02,23:08:27,14,07,1, 11.9,1,1, 4.745, 10178.956, 630.164, 53016.514 25/05/02,23:08:27,15,07,1, 11.9,1,1, 4.745, 10178.964, 630.164, 53016.564 25/05/02,23:08:27,16,07,1, 11.9,1,1, 4.745, 10178.992, 630.152, 53016.563 25/05/02,23:08:27,17,07,1, 11.9,1,1, 4.745, 10178.998, 630.168, 53016.489 25/05/02,23:08:27,18,07,1, 11.9,1,1, 4.745, 10178.979, 630.183, 53016.578 25/05/02,23:08:27,19,07,1, 11.9,1,1, 4.745, 10178.983, 630.186, 53016.593 25/05/02,23:08:28,00,07,1, 11.9,1,1, 4.744, 10178.980, 630.186, 53016.593 25/05/02,23:08:28,01,07,1, 11.9,1,1, 4.744, 10179.014, 630.192, 53016.639 25/05/02,23:08:28,02,07,1, 11.9,1,1, 4.744, 10179.004, 630.186, 53016.577 25/05/02,23:08:28,03,07,1, 11.9,1,1, 4.744, 10179.000, 630.182, 53016.625 25/05/02,23:08:28,04,07,1, 11.9,1,1, 4.744, 10179.003, 630.214, 53016.538 25/05/02,23:08:28,05,07,1, 11.9,1,1, 4.744, 10178.990, 630.202, 53016.630 25/05/02,23:08:28,06,07,1, 11.9,1,1, 4.744, 10179.017, 630.208, 53016.693 25/05/02,23:08:28,07,07,1, 11.9,1,1, 4.744, 10179.003, 630.226, 53016.684 25/05/02,23:08:28,08,07,1, 11.9,1,1, 4.744, 10179.054, 630.226, 53016.666 25/05/02,23:08:28,09,07,1, 11.9,1,1, 4.744, 10179.030, 630.257, 53016.616 25/05/02,23:08:28,10,07,1, 11.9,1,1, 4.744, 10179.068, 630.231, 53016.486 25/05/02,23:08:28,11,07,1, 11.9,1,1, 4.744, 10179.038, 630.243, 53016.662 25/05/02,23:08:28,12,07,1, 11.9,1,1, 4.744, 10179.064, 630.258, 53016.647 25/05/02,23:08:28,13,07,1, 11.9,1,1, 4.744, 10179.029, 630.260, 53016.737 25/05/02,23:08:28,14,07,1, 11.9,1,1, 4.744, 10179.047, 630.269, 53016.634 25/05/02,23:08:28,15,07,1, 11.9,1,1, 4.744, 10179.040, 630.277, 53016.739 25/05/02,23:08:28,16,07,1, 11.9,1,1, 4.744, 10179.064, 630.277, 53016.692 25/05/02,23:08:28,17,07,1, 11.9,1,1, 4.744, 10179.020, 630.288, 53016.667 25/05/02,23:08:28,18,07,1, 11.9,1,1, 4.744, 10179.025, 630.333, 53016.758 25/05/02,23:08:28,19,07,1, 11.9,1,1, 4.744, 10179.066, 630.313, 53016.769 25/05/02,23:08:29,00,07,1, 11.9,1,1, 4.745, 10179.063, 630.313, 53016.769 25/05/02,23:08:29,01,07,1, 11.9,1,1, 4.745, 10179.051, 630.315, 53016.678 25/05/02,23:08:29,02,07,1, 11.9,1,1, 4.745, 10179.049, 630.308, 53016.750 25/05/02,23:08:29,03,07,1, 11.9,1,1, 4.745, 10179.027, 630.329, 53016.759 25/05/02,23:08:29,04,07,1, 11.9,1,1, 4.745, 10179.050, 630.356, 53016.795 25/05/02,23:08:29,05,07,1, 11.9,1,1, 4.745, 10179.058, 630.358, 53016.712 25/05/02,23:08:29,06,07,1, 11.9,1,1, 4.745, 10179.028, 630.341, 53016.783 25/05/02,23:08:29,07,07,1, 11.9,1,1, 4.745, 10179.044, 630.344, 53016.716 25/05/02,23:08:29,08,07,1, 11.9,1,1, 4.745, 10179.039, 630.369, 53016.796 25/05/02,23:08:29,09,07,1, 11.9,1,1, 4.745, 10179.051, 630.373, 53016.792 25/05/02,23:08:29,10,07,1, 11.9,1,1, 4.745, 10179.051, 630.393, 53016.818 25/05/02,23:08:29,11,07,1, 11.9,1,1, 4.745, 10179.040, 630.388, 53016.828 25/05/02,23:08:29,12,07,1, 11.9,1,1, 4.745, 10179.030, 630.402, 53016.814 25/05/02,23:08:29,13,07,1, 11.9,1,1, 4.745, 10179.038, 630.394, 53016.833 25/05/02,23:08:29,14,07,1, 11.9,1,1, 4.745, 10179.009, 630.421, 53016.900 25/05/02,23:08:29,15,07,1, 11.9,1,1, 4.745, 10179.029, 630.441, 53016.835 25/05/02,23:08:29,16,07,1, 11.9,1,1, 4.745, 10179.033, 630.423, 53016.888 25/05/02,23:08:29,17,07,1, 11.9,1,1, 4.745, 10179.053, 630.443, 53016.857 25/05/02,23:08:29,18,07,1, 11.9,1,1, 4.745, 10179.036, 630.437, 53016.874 25/05/02,23:08:29,19,07,1, 11.9,1,1, 4.745, 10179.024, 630.456, 53016.860 25/05/02,23:08:30,00,07,1, 11.9,1,1, 4.742, 10179.021, 630.456, 53016.860 25/05/02,23:08:30,01,07,1, 11.9,1,1, 4.742, 10179.015, 630.493, 53016.901 25/05/02,23:08:30,02,07,1, 11.9,1,1, 4.742, 10179.021, 630.499, 53016.916 25/05/02,23:08:30,03,07,1, 11.9,1,1, 4.742, 10179.065, 630.493, 53016.890 25/05/02,23:08:30,04,07,1, 11.9,1,1, 4.742, 10179.021, 630.503, 53016.899 25/05/02,23:08:30,05,07,1, 11.9,1,1, 4.742, 10179.008, 630.531, 53016.919 25/05/02,23:08:30,06,07,1, 11.9,1,1, 4.742, 10179.015, 630.518, 53016.917 25/05/02,23:08:30,07,07,1, 11.9,1,1, 4.742, 10179.007, 630.539, 53016.965 25/05/02,23:08:30,08,07,1, 11.9,1,1, 4.742, 10179.030, 630.541, 53016.908 25/05/02,23:08:30,09,07,1, 11.9,1,1, 4.742, 10178.994, 630.545, 53016.826 25/05/02,23:08:30,10,07,1, 11.9,1,1, 4.742, 10179.015, 630.559, 53016.915 25/05/02,23:08:30,11,07,1, 11.9,1,1, 4.742, 10178.996, 630.560, 53016.956 25/05/02,23:08:30,12,07,1, 11.9,1,1, 4.742, 10179.007, 630.587, 53016.946 25/05/02,23:08:30,13,07,1, 11.9,1,1, 4.742, 10179.004, 630.625, 53016.931 25/05/02,23:08:30,14,07,1, 11.9,1,1, 4.742, 10179.006, 630.585, 53016.953 25/05/02,23:08:30,15,07,1, 11.9,1,1, 4.742, 10179.020, 630.620, 53016.964 25/05/02,23:08:30,16,07,1, 11.9,1,1, 4.742, 10179.020, 630.610, 53016.976 25/05/02,23:08:30,17,07,1, 11.9,1,1, 4.742, 10178.990, 630.612, 53016.935 25/05/02,23:08:30,18,07,1, 11.9,1,1, 4.742, 10178.999, 630.628, 53016.998 25/05/02,23:08:30,19,07,1, 11.9,1,1, 4.742, 10179.000, 630.645, 53016.975 25/05/02,23:08:31,00,09,1, 11.9,1,1, 4.738, 10178.996, 630.645, 53016.975 25/05/02,23:08:31,01,09,1, 11.9,1,1, 4.738, 10179.003, 630.667, 53017.045 25/05/02,23:08:31,02,09,1, 11.9,1,1, 4.738, 10178.989, 630.671, 53016.999 25/05/02,23:08:31,03,09,1, 11.9,1,1, 4.738, 10178.993, 630.660, 53017.003 25/05/02,23:08:31,04,09,1, 11.9,1,1, 4.738, 10179.016, 630.688, 53017.027 25/05/02,23:08:31,05,09,1, 11.9,1,1, 4.738, 10178.990, 630.674, 53016.969 25/05/02,23:08:31,06,09,1, 11.9,1,1, 4.738, 10178.954, 630.678, 53016.978 25/05/02,23:08:31,07,09,1, 11.9,1,1, 4.738, 10179.004, 630.677, 53016.969 25/05/02,23:08:31,08,09,1, 11.9,1,1, 4.738, 10178.967, 630.691, 53017.054 25/05/02,23:08:31,09,09,1, 11.9,1,1, 4.738, 10178.962, 630.712, 53017.087 25/05/02,23:08:31,10,09,1, 11.9,1,1, 4.738, 10178.976, 630.676, 53017.008 25/05/02,23:08:31,11,09,1, 11.9,1,1, 4.738, 10178.979, 630.685, 53017.011 25/05/02,23:08:31,12,09,1, 11.9,1,1, 4.738, 10178.985, 630.696, 53017.035 25/05/02,23:08:31,13,09,1, 11.9,1,1, 4.738, 10178.972, 630.712, 53017.045 25/05/02,23:08:31,14,09,1, 11.9,1,1, 4.738, 10178.957, 630.695, 53017.092 25/05/02,23:08:31,15,09,1, 11.9,1,1, 4.738, 10178.964, 630.729, 53017.093 25/05/02,23:08:31,16,09,1, 11.9,1,1, 4.738, 10178.943, 630.735, 53017.073 25/05/02,23:08:31,17,09,1, 11.9,1,1, 4.738, 10178.947, 630.720, 53017.067 25/05/02,23:08:31,18,09,1, 11.9,1,1, 4.738, 10178.937, 630.706, 53017.069 25/05/02,23:08:31,19,09,1, 11.9,1,1, 4.738, 10178.943, 630.719, 53017.069 25/05/02,23:08:32,00,08,1, 11.9,1,1, 4.743, 10178.938, 630.719, 53017.069 25/05/02,23:08:32,01,08,1, 11.9,1,1, 4.743, 10178.954, 630.732, 53017.037 25/05/02,23:08:32,02,08,1, 11.9,1,1, 4.743, 10178.920, 630.746, 53017.151 25/05/02,23:08:32,03,08,1, 11.9,1,1, 4.743, 10178.923, 630.744, 53017.043 25/05/02,23:08:32,04,08,1, 11.9,1,1, 4.743, 10178.914, 630.737, 53017.193 25/05/02,23:08:32,05,08,1, 11.9,1,1, 4.743, 10178.913, 630.748, 53017.179 25/05/02,23:08:32,06,08,1, 11.9,1,1, 4.743, 10178.919, 630.742, 53017.089 25/05/02,23:08:32,07,08,1, 11.9,1,1, 4.743, 10178.907, 630.745, 53017.085 25/05/02,23:08:32,08,08,1, 11.9,1,1, 4.743, 10178.895, 630.744, 53017.161 25/05/02,23:08:32,09,08,1, 11.9,1,1, 4.743, 10178.909, 630.759, 53017.203 25/05/02,23:08:32,10,08,1, 11.9,1,1, 4.743, 10178.911, 630.791, 53017.182 25/05/02,23:08:32,11,08,1, 11.9,1,1, 4.743, 10178.887, 630.783, 53017.127 25/05/02,23:08:32,12,08,1, 11.9,1,1, 4.743, 10178.908, 630.759, 53017.136 25/05/02,23:08:32,13,08,1, 11.9,1,1, 4.743, 10178.912, 630.795, 53017.200 25/05/02,23:08:32,14,08,1, 11.9,1,1, 4.743, 10178.906, 630.788, 53017.166 25/05/02,23:08:32,15,08,1, 11.9,1,1, 4.743, 10178.889, 630.812, 53017.166 25/05/02,23:08:32,16,08,1, 11.9,1,1, 4.743, 10178.904, 630.781, 53017.120 25/05/02,23:08:32,17,08,1, 11.9,1,1, 4.743, 10178.887, 630.777, 53017.223 25/05/02,23:08:32,18,08,1, 11.9,1,1, 4.743, 10178.889, 630.783, 53017.156 25/05/02,23:08:32,19,08,1, 11.9,1,1, 4.743, 10178.886, 630.788, 53017.181 25/05/02,23:08:33,00,09,1, 11.9,1,1, 4.744, 10178.879, 630.788, 53017.181 25/05/02,23:08:33,01,09,1, 11.9,1,1, 4.744, 10178.877, 630.800, 53017.173 25/05/02,23:08:33,02,09,1, 11.9,1,1, 4.744, 10178.879, 630.813, 53017.251 25/05/02,23:08:33,03,09,1, 11.9,1,1, 4.744, 10178.862, 630.798, 53017.238 25/05/02,23:08:33,04,09,1, 11.9,1,1, 4.744, 10178.882, 630.802, 53017.184 25/05/02,23:08:33,05,09,1, 11.9,1,1, 4.744, 10178.861, 630.771, 53017.149 25/05/02,23:08:33,06,09,1, 11.9,1,1, 4.744, 10178.863, 630.786, 53017.181 25/05/02,23:08:33,07,09,1, 11.9,1,1, 4.744, 10178.874, 630.783, 53017.218 25/05/02,23:08:33,08,09,1, 11.9,1,1, 4.744, 10178.868, 630.782, 53017.199 25/05/02,23:08:33,09,09,1, 11.9,1,1, 4.744, 10178.853, 630.785, 53017.189 25/05/02,23:08:33,10,09,1, 11.9,1,1, 4.744, 10178.859, 630.751, 53017.226 25/05/02,23:08:33,11,09,1, 11.9,1,1, 4.744, 10178.867, 630.796, 53017.235 25/05/02,23:08:33,12,09,1, 11.9,1,1, 4.744, 10178.859, 630.780, 53017.246 25/05/02,23:08:33,13,09,1, 11.9,1,1, 4.744, 10178.869, 630.774, 53017.191 25/05/02,23:08:33,14,09,1, 11.9,1,1, 4.744, 10178.869, 630.776, 53017.303 25/05/02,23:08:33,15,09,1, 11.9,1,1, 4.744, 10178.886, 630.783, 53017.298 25/05/02,23:08:33,16,09,1, 11.9,1,1, 4.744, 10178.860, 630.774, 53017.325 25/05/02,23:08:33,17,09,1, 11.9,1,1, 4.744, 10178.865, 630.788, 53017.260 25/05/02,23:08:33,18,09,1, 11.9,1,1, 4.744, 10178.871, 630.777, 53017.295 25/05/02,23:08:33,19,09,1, 11.9,1,1, 4.744, 10178.885, 630.770, 53017.291 25/05/02,23:08:34,00,08,1, 12.0,1,1, 4.746, 10178.879, 630.770, 53017.291 25/05/02,23:08:34,01,08,1, 12.0,1,1, 4.746, 10178.868, 630.755, 53017.305 25/05/02,23:08:34,02,08,1, 12.0,1,1, 4.746, 10178.883, 630.760, 53017.247 25/05/02,23:08:34,03,08,1, 12.0,1,1, 4.746, 10178.890, 630.771, 53017.297 25/05/02,23:08:34,04,08,1, 12.0,1,1, 4.746, 10178.885, 630.770, 53017.404 25/05/02,23:08:34,05,08,1, 12.0,1,1, 4.746, 10178.872, 630.768, 53017.325 25/05/02,23:08:34,06,08,1, 12.0,1,1, 4.746, 10178.894, 630.740, 53017.259 25/05/02,23:08:34,07,08,1, 12.0,1,1, 4.746, 10178.883, 630.754, 53017.382 25/05/02,23:08:34,08,08,1, 12.0,1,1, 4.746, 10178.882, 630.727, 53017.298 25/05/02,23:08:34,09,08,1, 12.0,1,1, 4.746, 10178.897, 630.720, 53017.288 25/05/02,23:08:34,10,08,1, 12.0,1,1, 4.746, 10178.915, 630.735, 53017.331 25/05/02,23:08:34,11,08,1, 12.0,1,1, 4.746, 10178.897, 630.744, 53017.366 25/05/02,23:08:34,12,08,1, 12.0,1,1, 4.746, 10178.904, 630.713, 53017.341 25/05/02,23:08:34,13,08,1, 12.0,1,1, 4.746, 10178.912, 630.731, 53017.403 25/05/02,23:08:34,14,08,1, 12.0,1,1, 4.746, 10178.905, 630.732, 53017.362 25/05/02,23:08:34,15,08,1, 12.0,1,1, 4.746, 10178.918, 630.722, 53017.352 25/05/02,23:08:34,16,08,1, 12.0,1,1, 4.746, 10178.907, 630.729, 53017.419 25/05/02,23:08:34,17,08,1, 12.0,1,1, 4.746, 10178.947, 630.726, 53017.376 25/05/02,23:08:34,18,08,1, 12.0,1,1, 4.746, 10178.898, 630.716, 53017.415 25/05/02,23:08:34,19,08,1, 12.0,1,1, 4.746, 10178.930, 630.698, 53017.413 25/05/02,23:08:35,00,07,1, 11.8,1,1, 4.738, 10178.930, 630.698, 53017.413 25/05/02,23:08:35,01,07,1, 11.8,1,1, 4.738, 10178.895, 630.720, 53017.563 25/05/02,23:08:35,02,07,1, 11.8,1,1, 4.738, 10178.916, 630.697, 53017.356 25/05/02,23:08:35,03,07,1, 11.8,1,1, 4.738, 10178.895, 630.690, 53017.452 25/05/02,23:08:35,04,07,1, 11.8,1,1, 4.738, 10178.951, 630.646, 53017.328 25/05/02,23:08:35,05,07,1, 11.8,1,1, 4.738, 10178.926, 630.666, 53017.448 25/05/02,23:08:35,06,07,1, 11.8,1,1, 4.738, 10178.960, 630.646, 53017.407 25/05/02,23:08:35,07,07,1, 11.8,1,1, 4.738, 10178.965, 630.645, 53017.425 25/05/02,23:08:35,08,07,1, 11.8,1,1, 4.738, 10178.955, 630.656, 53017.486 25/05/02,23:08:35,09,07,1, 11.8,1,1, 4.738, 10178.978, 630.643, 53017.446 25/05/02,23:08:35,10,07,1, 11.8,1,1, 4.738, 10178.966, 630.649, 53017.447 25/05/02,23:08:35,11,07,1, 11.8,1,1, 4.738, 10178.976, 630.636, 53017.538 25/05/02,23:08:35,12,07,1, 11.8,1,1, 4.738, 10178.971, 630.650, 53017.554 25/05/02,23:08:35,13,07,1, 11.8,1,1, 4.738, 10178.983, 630.640, 53017.516 25/05/02,23:08:35,14,07,1, 11.8,1,1, 4.738, 10178.985, 630.622, 53017.474 25/05/02,23:08:35,15,07,1, 11.8,1,1, 4.738, 10178.996, 630.600, 53017.498 25/05/02,23:08:35,16,07,1, 11.8,1,1, 4.738, 10178.987, 630.610, 53017.481 25/05/02,23:08:35,17,07,1, 11.8,1,1, 4.738, 10179.008, 630.607, 53017.547 25/05/02,23:08:35,18,07,1, 11.8,1,1, 4.738, 10178.990, 630.602, 53017.569 25/05/02,23:08:35,19,07,1, 11.8,1,1, 4.738, 10179.019, 630.597, 53017.559 25/05/02,23:08:36,00,07,1, 11.9,1,1, 4.738, 10179.013, 630.597, 53017.559 25/05/02,23:08:36,01,07,1, 11.9,1,1, 4.738, 10179.017, 630.598, 53017.601 25/05/02,23:08:36,02,07,1, 11.9,1,1, 4.738, 10179.011, 630.572, 53017.642 25/05/02,23:08:36,03,07,1, 11.9,1,1, 4.738, 10179.032, 630.599, 53017.603 25/05/02,23:08:36,04,07,1, 11.9,1,1, 4.738, 10179.031, 630.586, 53017.657 25/05/02,23:08:36,05,07,1, 11.9,1,1, 4.738, 10179.017, 630.583, 53017.605 25/05/02,23:08:36,06,07,1, 11.9,1,1, 4.738, 10179.032, 630.551, 53017.622 25/05/02,23:08:36,07,07,1, 11.9,1,1, 4.738, 10179.006, 630.547, 53017.595 25/05/02,23:08:36,08,07,1, 11.9,1,1, 4.738, 10179.028, 630.535, 53017.612 25/05/02,23:08:36,09,07,1, 11.9,1,1, 4.738, 10179.045, 630.571, 53017.705 25/05/02,23:08:36,10,07,1, 11.9,1,1, 4.738, 10179.054, 630.552, 53017.722 25/05/02,23:08:36,11,07,1, 11.9,1,1, 4.738, 10179.033, 630.559, 53017.626 25/05/02,23:08:36,12,07,1, 11.9,1,1, 4.738, 10179.057, 630.548, 53017.623 25/05/02,23:08:36,13,07,1, 11.9,1,1, 4.738, 10179.063, 630.553, 53017.694 25/05/02,23:08:36,14,07,1, 11.9,1,1, 4.738, 10179.061, 630.558, 53017.677 25/05/02,23:08:36,15,07,1, 11.9,1,1, 4.738, 10179.096, 630.541, 53017.660 25/05/02,23:08:36,16,07,1, 11.9,1,1, 4.738, 10179.077, 630.549, 53017.762 25/05/02,23:08:36,17,07,1, 11.9,1,1, 4.738, 10179.096, 630.522, 53017.663 25/05/02,23:08:36,18,07,1, 11.9,1,1, 4.738, 10179.079, 630.530, 53017.749 25/05/02,23:08:36,19,07,1, 11.9,1,1, 4.738, 10179.068, 630.510, 53017.756 25/05/02,23:08:37,00,08,1, 11.9,1,1, 4.745, 10179.063, 630.510, 53017.756 25/05/02,23:08:37,01,08,1, 11.9,1,1, 4.745, 10179.097, 630.509, 53017.725 25/05/02,23:08:37,02,08,1, 11.9,1,1, 4.745, 10179.118, 630.517, 53017.804 25/05/02,23:08:37,03,08,1, 11.9,1,1, 4.745, 10179.086, 630.502, 53017.817 25/05/02,23:08:37,04,08,1, 11.9,1,1, 4.745, 10179.121, 630.505, 53017.802 25/05/02,23:08:37,05,08,1, 11.9,1,1, 4.745, 10179.103, 630.479, 53017.814 25/05/02,23:08:37,06,08,1, 11.9,1,1, 4.745, 10179.142, 630.475, 53017.771 25/05/02,23:08:37,07,08,1, 11.9,1,1, 4.745, 10179.152, 630.482, 53017.857 25/05/02,23:08:37,08,08,1, 11.9,1,1, 4.745, 10179.131, 630.475, 53017.829 25/05/02,23:08:37,09,08,1, 11.9,1,1, 4.745, 10179.136, 630.468, 53017.751 25/05/02,23:08:37,10,08,1, 11.9,1,1, 4.745, 10179.158, 630.454, 53017.879 25/05/02,23:08:37,11,08,1, 11.9,1,1, 4.745, 10179.174, 630.437, 53017.841 25/05/02,23:08:37,12,08,1, 11.9,1,1, 4.745, 10179.178, 630.446, 53017.847 25/05/02,23:08:37,13,08,1, 11.9,1,1, 4.745, 10179.164, 630.451, 53017.842 25/05/02,23:08:37,14,08,1, 11.9,1,1, 4.745, 10179.197, 630.452, 53017.914 25/05/02,23:08:37,15,08,1, 11.9,1,1, 4.745, 10179.200, 630.432, 53017.855 25/05/02,23:08:37,16,08,1, 11.9,1,1, 4.745, 10179.215, 630.405, 53017.862 25/05/02,23:08:37,17,08,1, 11.9,1,1, 4.745, 10179.197, 630.414, 53017.818 25/05/02,23:08:37,18,08,1, 11.9,1,1, 4.745, 10179.234, 630.412, 53017.893 25/05/02,23:08:37,19,08,1, 11.9,1,1, 4.745, 10179.244, 630.407, 53017.916 25/05/02,23:08:38,00,07,1, 11.9,1,1, 4.744, 10179.238, 630.407, 53017.916 25/05/02,23:08:38,01,07,1, 11.9,1,1, 4.744, 10179.243, 630.401, 53017.918 25/05/02,23:08:38,02,07,1, 11.9,1,1, 4.744, 10179.269, 630.373, 53017.931 25/05/02,23:08:38,03,07,1, 11.9,1,1, 4.744, 10179.279, 630.400, 53017.946 25/05/02,23:08:38,04,07,1, 11.9,1,1, 4.744, 10179.288, 630.390, 53017.762 25/05/02,23:08:38,05,07,1, 11.9,1,1, 4.744, 10179.319, 630.382, 53017.978 25/05/02,23:08:38,06,07,1, 11.9,1,1, 4.744, 10179.315, 630.367, 53018.029 25/05/02,23:08:38,07,07,1, 11.9,1,1, 4.744, 10179.319, 630.377, 53017.945 25/05/02,23:08:38,08,07,1, 11.9,1,1, 4.744, 10179.330, 630.362, 53017.988 25/05/02,23:08:38,09,07,1, 11.9,1,1, 4.744, 10179.347, 630.387, 53017.964 25/05/02,23:08:38,10,07,1, 11.9,1,1, 4.744, 10179.367, 630.383, 53018.007 25/05/02,23:08:38,11,07,1, 11.9,1,1, 4.744, 10179.361, 630.354, 53018.012 25/05/02,23:08:38,12,07,1, 11.9,1,1, 4.744, 10179.389, 630.339, 53017.992 25/05/02,23:08:38,13,07,1, 11.9,1,1, 4.744, 10179.383, 630.373, 53018.054 25/05/02,23:08:38,14,07,1, 11.9,1,1, 4.744, 10179.376, 630.339, 53018.042 25/05/02,23:08:38,15,07,1, 11.9,1,1, 4.744, 10179.423, 630.350, 53018.040 25/05/02,23:08:38,16,07,1, 11.9,1,1, 4.744, 10179.417, 630.337, 53018.102 25/05/02,23:08:38,17,07,1, 11.9,1,1, 4.744, 10179.434, 630.341, 53018.092 25/05/02,23:08:38,18,07,1, 11.9,1,1, 4.744, 10179.453, 630.329, 53018.145 25/05/02,23:08:38,19,07,1, 11.9,1,1, 4.744, 10179.464, 630.334, 53018.067 25/05/02,23:08:39,00,07,1, 11.9,1,1, 4.741, 10179.464, 630.334, 53018.067 25/05/02,23:08:39,01,07,1, 11.9,1,1, 4.741, 10179.481, 630.309, 53018.084 25/05/02,23:08:39,02,07,1, 11.9,1,1, 4.741, 10179.497, 630.325, 53018.147 25/05/02,23:08:39,03,07,1, 11.9,1,1, 4.741, 10179.498, 630.305, 53018.130 25/05/02,23:08:39,04,07,1, 11.9,1,1, 4.741, 10179.507, 630.311, 53018.117 25/05/02,23:08:39,05,07,1, 11.9,1,1, 4.741, 10179.513, 630.303, 53018.177 25/05/02,23:08:39,06,07,1, 11.9,1,1, 4.741, 10179.530, 630.292, 53018.070 25/05/02,23:08:39,07,07,1, 11.9,1,1, 4.741, 10179.538, 630.284, 53018.145 25/05/02,23:08:39,08,07,1, 11.9,1,1, 4.741, 10179.545, 630.279, 53018.115 25/05/02,23:08:39,09,07,1, 11.9,1,1, 4.741, 10179.545, 630.275, 53018.170 25/05/02,23:08:39,10,07,1, 11.9,1,1, 4.741, 10179.551, 630.273, 53018.224 25/05/02,23:08:39,11,07,1, 11.9,1,1, 4.741, 10179.576, 630.245, 53018.176 25/05/02,23:08:39,12,07,1, 11.9,1,1, 4.741, 10179.582, 630.246, 53018.140 25/05/02,23:08:39,13,07,1, 11.9,1,1, 4.741, 10179.583, 630.271, 53018.188 25/05/02,23:08:39,14,07,1, 11.9,1,1, 4.741, 10179.610, 630.278, 53018.254 25/05/02,23:08:39,15,07,1, 11.9,1,1, 4.741, 10179.616, 630.252, 53018.165 25/05/02,23:08:39,16,07,1, 11.9,1,1, 4.741, 10179.618, 630.238, 53018.274 25/05/02,23:08:39,17,07,1, 11.9,1,1, 4.741, 10179.652, 630.210, 53018.018 25/05/02,23:08:39,18,07,1, 11.9,1,1, 4.741, 10179.657, 630.221, 53018.156 25/05/02,23:08:39,19,07,1, 11.9,1,1, 4.741, 10179.663, 630.202, 53018.226 25/05/02,23:08:40,00,07,1, 11.9,1,1, 4.744, 10179.656, 630.202, 53018.226 25/05/02,23:08:40,01,07,1, 11.9,1,1, 4.744, 10179.665, 630.205, 53018.345 25/05/02,23:08:40,02,07,1, 11.9,1,1, 4.744, 10179.692, 630.208, 53018.259 25/05/02,23:08:40,03,07,1, 11.9,1,1, 4.744, 10179.703, 630.196, 53018.253 25/05/02,23:08:40,04,07,1, 11.9,1,1, 4.744, 10179.719, 630.171, 53018.306 25/05/02,23:08:40,05,07,1, 11.9,1,1, 4.744, 10179.716, 630.173, 53018.280 25/05/02,23:08:40,06,07,1, 11.9,1,1, 4.744, 10179.745, 630.178, 53018.258 25/05/02,23:08:40,07,07,1, 11.9,1,1, 4.744, 10179.735, 630.161, 53018.432 25/05/02,23:08:40,08,07,1, 11.9,1,1, 4.744, 10179.771, 630.152, 53018.251 25/05/02,23:08:40,09,07,1, 11.9,1,1, 4.744, 10179.758, 630.135, 53018.328 25/05/02,23:08:40,10,07,1, 11.9,1,1, 4.744, 10179.775, 630.148, 53018.367 25/05/02,23:08:40,11,07,1, 11.9,1,1, 4.744, 10179.773, 630.152, 53018.412 25/05/02,23:08:40,12,07,1, 11.9,1,1, 4.744, 10179.814, 630.111, 53018.373 25/05/02,23:08:40,13,07,1, 11.9,1,1, 4.744, 10179.799, 630.127, 53018.338 25/05/02,23:08:40,14,07,1, 11.9,1,1, 4.744, 10179.809, 630.108, 53018.402 25/05/02,23:08:40,15,07,1, 11.9,1,1, 4.744, 10179.812, 630.110, 53018.463 25/05/02,23:08:40,16,07,1, 11.9,1,1, 4.744, 10179.833, 630.103, 53018.373 25/05/02,23:08:40,17,07,1, 11.9,1,1, 4.744, 10179.847, 630.119, 53018.424 25/05/02,23:08:40,18,07,1, 11.9,1,1, 4.744, 10179.850, 630.088, 53018.382 25/05/02,23:08:40,19,07,1, 11.9,1,1, 4.744, 10179.872, 630.052, 53018.394 25/05/02,23:08:41,00,07,1, 11.9,1,1, 4.748, 10179.864, 630.052, 53018.394 25/05/02,23:08:41,01,07,1, 11.9,1,1, 4.748, 10179.901, 630.068, 53018.485 25/05/02,23:08:41,02,07,1, 11.9,1,1, 4.748, 10179.909, 630.049, 53018.365 25/05/02,23:08:41,03,07,1, 11.9,1,1, 4.748, 10179.897, 630.028, 53018.435 25/05/02,23:08:41,04,07,1, 11.9,1,1, 4.748, 10179.922, 630.043, 53018.529 25/05/02,23:08:41,05,07,1, 11.9,1,1, 4.748, 10179.931, 630.013, 53018.468 25/05/02,23:08:41,06,07,1, 11.9,1,1, 4.748, 10179.939, 630.030, 53018.466 25/05/02,23:08:41,07,07,1, 11.9,1,1, 4.748, 10179.936, 630.004, 53018.437 25/05/02,23:08:41,08,07,1, 11.9,1,1, 4.748, 10179.961, 630.008, 53018.530 25/05/02,23:08:41,09,07,1, 11.9,1,1, 4.748, 10179.963, 629.982, 53018.528 25/05/02,23:08:41,10,07,1, 11.9,1,1, 4.748, 10179.969, 629.973, 53018.509 25/05/02,23:08:41,11,07,1, 11.9,1,1, 4.748, 10179.988, 629.997, 53018.497 25/05/02,23:08:41,12,07,1, 11.9,1,1, 4.748, 10179.983, 629.973, 53018.581 25/05/02,23:08:41,13,07,1, 11.9,1,1, 4.748, 10180.003, 629.955, 53018.554 25/05/02,23:08:41,14,07,1, 11.9,1,1, 4.748, 10180.018, 629.959, 53018.486 25/05/02,23:08:41,15,07,1, 11.9,1,1, 4.748, 10180.047, 629.971, 53018.545 25/05/02,23:08:41,16,07,1, 11.9,1,1, 4.748, 10180.020, 629.939, 53018.637 25/05/02,23:08:41,17,07,1, 11.9,1,1, 4.748, 10180.062, 629.949, 53018.550 25/05/02,23:08:41,18,07,1, 11.9,1,1, 4.748, 10180.063, 629.929, 53018.596 25/05/02,23:08:41,19,07,1, 11.9,1,1, 4.748, 10180.095, 629.928, 53018.619 25/05/02,23:08:42,00,07,1, 12.0,1,1, 4.740, 10180.089, 629.928, 53018.619 25/05/02,23:08:42,01,07,1, 12.0,1,1, 4.740, 10180.097, 629.909, 53018.585 25/05/02,23:08:42,02,07,1, 12.0,1,1, 4.740, 10180.106, 629.896, 53018.690 25/05/02,23:08:42,03,07,1, 12.0,1,1, 4.740, 10180.137, 629.905, 53018.612 25/05/02,23:08:42,04,07,1, 12.0,1,1, 4.740, 10180.122, 629.891, 53018.597 25/05/02,23:08:42,05,07,1, 12.0,1,1, 4.740, 10180.135, 629.906, 53018.725 25/05/02,23:08:42,06,07,1, 12.0,1,1, 4.740, 10180.130, 629.890, 53018.717 25/05/02,23:08:42,07,07,1, 12.0,1,1, 4.740, 10180.132, 629.894, 53018.620 25/05/02,23:08:42,08,07,1, 12.0,1,1, 4.740, 10180.146, 629.894, 53018.666 25/05/02,23:08:42,09,07,1, 12.0,1,1, 4.740, 10180.175, 629.868, 53018.754 25/05/02,23:08:42,10,07,1, 12.0,1,1, 4.740, 10180.183, 629.908, 53018.700 25/05/02,23:08:42,11,07,1, 12.0,1,1, 4.740, 10180.175, 629.878, 53018.672 25/05/02,23:08:42,12,07,1, 12.0,1,1, 4.740, 10180.206, 629.878, 53018.741 25/05/02,23:08:42,13,07,1, 12.0,1,1, 4.740, 10180.212, 629.866, 53018.800 25/05/02,23:08:42,14,07,1, 12.0,1,1, 4.740, 10180.217, 629.893, 53018.792 25/05/02,23:08:42,15,07,1, 12.0,1,1, 4.740, 10180.207, 629.875, 53018.756 25/05/02,23:08:42,16,07,1, 12.0,1,1, 4.740, 10180.235, 629.865, 53018.751 25/05/02,23:08:42,17,07,1, 12.0,1,1, 4.740, 10180.222, 629.882, 53018.847 25/05/02,23:08:42,18,07,1, 12.0,1,1, 4.740, 10180.260, 629.892, 53018.818 25/05/02,23:08:42,19,07,1, 12.0,1,1, 4.740, 10180.281, 629.866, 53018.881 25/05/02,23:08:43,00,07,1, 11.9,1,1, 4.741, 10180.273, 629.866, 53018.881 25/05/02,23:08:43,01,07,1, 11.9,1,1, 4.741, 10180.288, 629.876, 53018.863 25/05/02,23:08:43,02,07,1, 11.9,1,1, 4.741, 10180.299, 629.884, 53018.917 25/05/02,23:08:43,03,07,1, 11.9,1,1, 4.741, 10180.280, 629.866, 53018.921 25/05/02,23:08:43,04,07,1, 11.9,1,1, 4.741, 10180.315, 629.865, 53018.844 25/05/02,23:08:43,05,07,1, 11.9,1,1, 4.741, 10180.334, 629.887, 53018.935 25/05/02,23:08:43,06,07,1, 11.9,1,1, 4.741, 10180.351, 629.849, 53018.754 25/05/02,23:08:43,07,07,1, 11.9,1,1, 4.741, 10180.350, 629.849, 53018.912 25/05/02,23:08:43,08,07,1, 11.9,1,1, 4.741, 10180.338, 629.860, 53018.937 25/05/02,23:08:43,09,07,1, 11.9,1,1, 4.741, 10180.338, 629.864, 53018.944 25/05/02,23:08:43,10,07,1, 11.9,1,1, 4.741, 10180.385, 629.845, 53018.933 25/05/02,23:08:43,11,07,1, 11.9,1,1, 4.741, 10180.351, 629.861, 53019.013 25/05/02,23:08:43,12,07,1, 11.9,1,1, 4.741, 10180.350, 629.852, 53019.030 25/05/02,23:08:43,13,07,1, 11.9,1,1, 4.741, 10180.372, 629.836, 53018.929 25/05/02,23:08:43,14,07,1, 11.9,1,1, 4.741, 10180.389, 629.851, 53018.992 25/05/02,23:08:43,15,07,1, 11.9,1,1, 4.741, 10180.398, 629.862, 53019.006 25/05/02,23:08:43,16,07,1, 11.9,1,1, 4.741, 10180.413, 629.860, 53019.035 25/05/02,23:08:43,17,07,1, 11.9,1,1, 4.741, 10180.418, 629.859, 53018.979 25/05/02,23:08:43,18,07,1, 11.9,1,1, 4.741, 10180.408, 629.872, 53019.009 25/05/02,23:08:43,19,07,1, 11.9,1,1, 4.741, 10180.424, 629.876, 53018.969 25/05/02,23:08:44,00,07,1, 11.9,1,1, 4.742, 10180.423, 629.876, 53018.969 25/05/02,23:08:44,01,07,1, 11.9,1,1, 4.742, 10180.438, 629.892, 53019.019 25/05/02,23:08:44,02,07,1, 11.9,1,1, 4.742, 10180.430, 629.901, 53019.049 25/05/02,23:08:44,03,07,1, 11.9,1,1, 4.742, 10180.457, 629.917, 53019.072 25/05/02,23:08:44,04,07,1, 11.9,1,1, 4.742, 10180.439, 629.892, 53019.108 25/05/02,23:08:44,05,07,1, 11.9,1,1, 4.742, 10180.457, 629.906, 53019.064 25/05/02,23:08:44,06,07,1, 11.9,1,1, 4.742, 10180.464, 629.909, 53019.117 25/05/02,23:08:44,07,07,1, 11.9,1,1, 4.742, 10180.452, 629.906, 53019.088 25/05/02,23:08:44,08,07,1, 11.9,1,1, 4.742, 10180.454, 629.914, 53019.161 25/05/02,23:08:44,09,07,1, 11.9,1,1, 4.742, 10180.476, 629.904, 53019.197 25/05/02,23:08:44,10,07,1, 11.9,1,1, 4.742, 10180.498, 629.911, 53019.148 25/05/02,23:08:44,11,07,1, 11.9,1,1, 4.742, 10180.496, 629.907, 53019.154 25/05/02,23:08:44,12,07,1, 11.9,1,1, 4.742, 10180.492, 629.897, 53019.237 25/05/02,23:08:44,13,07,1, 11.9,1,1, 4.742, 10180.476, 629.911, 53019.161 25/05/02,23:08:44,14,07,1, 11.9,1,1, 4.742, 10180.497, 629.914, 53019.252 25/05/02,23:08:44,15,07,1, 11.9,1,1, 4.742, 10180.506, 629.913, 53019.242 25/05/02,23:08:44,16,07,1, 11.9,1,1, 4.742, 10180.501, 629.939, 53019.196 25/05/02,23:08:44,17,07,1, 11.9,1,1, 4.742, 10180.519, 629.936, 53019.257 25/05/02,23:08:44,18,07,1, 11.9,1,1, 4.742, 10180.528, 629.928, 53019.193 25/05/02,23:08:44,19,07,1, 11.9,1,1, 4.742, 10180.527, 629.944, 53019.283 25/05/02,23:08:45,00,07,1, 11.9,1,1, 4.742, 10180.523, 629.944, 53019.283 25/05/02,23:08:45,01,07,1, 11.9,1,1, 4.742, 10180.528, 629.944, 53019.248 25/05/02,23:08:45,02,07,1, 11.9,1,1, 4.742, 10180.545, 629.936, 53019.270 25/05/02,23:08:45,03,07,1, 11.9,1,1, 4.742, 10180.505, 629.942, 53019.308 25/05/02,23:08:45,04,07,1, 11.9,1,1, 4.742, 10180.552, 629.981, 53019.321 25/05/02,23:08:45,05,07,1, 11.9,1,1, 4.742, 10180.547, 629.984, 53019.320 25/05/02,23:08:45,06,07,1, 11.9,1,1, 4.742, 10180.550, 629.983, 53019.387 25/05/02,23:08:45,07,07,1, 11.9,1,1, 4.742, 10180.577, 629.992, 53019.378 25/05/02,23:08:45,08,07,1, 11.9,1,1, 4.742, 10180.574, 629.988, 53019.352 25/05/02,23:08:45,09,07,1, 11.9,1,1, 4.742, 10180.554, 629.995, 53019.376 25/05/02,23:08:45,10,07,1, 11.9,1,1, 4.742, 10180.570, 630.016, 53019.398 25/05/02,23:08:45,11,07,1, 11.9,1,1, 4.742, 10180.586, 629.998, 53019.389 25/05/02,23:08:45,12,07,1, 11.9,1,1, 4.742, 10180.568, 629.981, 53019.394 25/05/02,23:08:45,13,07,1, 11.9,1,1, 4.742, 10180.593, 630.002, 53019.399 25/05/02,23:08:45,14,07,1, 11.9,1,1, 4.742, 10180.591, 630.010, 53019.423 25/05/02,23:08:45,15,07,1, 11.9,1,1, 4.742, 10180.578, 630.027, 53019.451 25/05/02,23:08:45,16,07,1, 11.9,1,1, 4.742, 10180.583, 630.028, 53019.462 25/05/02,23:08:45,17,07,1, 11.9,1,1, 4.742, 10180.587, 630.036, 53019.508 25/05/02,23:08:45,18,07,1, 11.9,1,1, 4.742, 10180.590, 630.033, 53019.442 25/05/02,23:08:45,19,07,1, 11.9,1,1, 4.742, 10180.583, 630.063, 53019.456 25/05/02,23:08:46,00,07,1, 11.9,1,1, 4.739, 10180.582, 630.063, 53019.456 25/05/02,23:08:46,01,07,1, 11.9,1,1, 4.739, 10180.605, 630.043, 53019.456 25/05/02,23:08:46,02,07,1, 11.9,1,1, 4.739, 10180.591, 630.068, 53019.495 25/05/02,23:08:46,03,07,1, 11.9,1,1, 4.739, 10180.556, 630.070, 53019.486 25/05/02,23:08:46,04,07,1, 11.9,1,1, 4.739, 10180.591, 630.057, 53019.510 25/05/02,23:08:46,05,07,1, 11.9,1,1, 4.739, 10180.568, 630.091, 53019.531 25/05/02,23:08:46,06,07,1, 11.9,1,1, 4.739, 10180.568, 630.062, 53019.390 25/05/02,23:08:46,07,07,1, 11.9,1,1, 4.739, 10180.591, 630.082, 53019.592 25/05/02,23:08:46,08,07,1, 11.9,1,1, 4.739, 10180.592, 630.106, 53019.542 25/05/02,23:08:46,09,07,1, 11.9,1,1, 4.739, 10180.577, 630.102, 53019.567 25/05/02,23:08:46,10,07,1, 11.9,1,1, 4.739, 10180.563, 630.112, 53019.593 25/05/02,23:08:46,11,07,1, 11.9,1,1, 4.739, 10180.582, 630.121, 53019.528 25/05/02,23:08:46,12,07,1, 11.9,1,1, 4.739, 10180.587, 630.124, 53019.619 25/05/02,23:08:46,13,07,1, 11.9,1,1, 4.739, 10180.568, 630.122, 53019.614 25/05/02,23:08:46,14,07,1, 11.9,1,1, 4.739, 10180.571, 630.148, 53019.588 25/05/02,23:08:46,15,07,1, 11.9,1,1, 4.739, 10180.575, 630.129, 53019.628 25/05/02,23:08:46,16,07,1, 11.9,1,1, 4.739, 10180.572, 630.115, 53019.525 25/05/02,23:08:46,17,07,1, 11.9,1,1, 4.739, 10180.583, 630.127, 53019.677 25/05/02,23:08:46,18,07,1, 11.9,1,1, 4.739, 10180.587, 630.123, 53019.590 25/05/02,23:08:46,19,07,1, 11.9,1,1, 4.739, 10180.553, 630.122, 53019.591 25/05/02,23:08:47,00,07,1, 12.0,1,1, 4.743, 10180.548, 630.122, 53019.591 25/05/02,23:08:47,01,07,1, 12.0,1,1, 4.743, 10180.582, 630.146, 53019.640 25/05/02,23:08:47,02,07,1, 12.0,1,1, 4.743, 10180.581, 630.144, 53019.703 25/05/02,23:08:47,03,07,1, 12.0,1,1, 4.743, 10180.572, 630.137, 53019.673 25/05/02,23:08:47,04,07,1, 12.0,1,1, 4.743, 10180.567, 630.153, 53019.683 25/05/02,23:08:47,05,07,1, 12.0,1,1, 4.743, 10180.566, 630.120, 53019.701 25/05/02,23:08:47,06,07,1, 12.0,1,1, 4.743, 10180.561, 630.125, 53019.738 25/05/02,23:08:47,07,07,1, 12.0,1,1, 4.743, 10180.592, 630.145, 53019.708 25/05/02,23:08:47,08,07,1, 12.0,1,1, 4.743, 10180.586, 630.147, 53019.750 25/05/02,23:08:47,09,07,1, 12.0,1,1, 4.743, 10180.578, 630.125, 53019.747 25/05/02,23:08:47,10,07,1, 12.0,1,1, 4.743, 10180.570, 630.125, 53019.706 25/05/02,23:08:47,11,07,1, 12.0,1,1, 4.743, 10180.553, 630.136, 53019.707 25/05/02,23:08:47,12,07,1, 12.0,1,1, 4.743, 10180.570, 630.160, 53019.768 25/05/02,23:08:47,13,07,1, 12.0,1,1, 4.743, 10180.556, 630.146, 53020.017 25/05/02,23:08:47,14,07,1, 12.0,1,1, 4.743, 10180.603, 630.143, 53019.744 25/05/02,23:08:47,15,07,1, 12.0,1,1, 4.743, 10180.588, 630.124, 53019.782 25/05/02,23:08:47,16,07,1, 12.0,1,1, 4.743, 10180.585, 630.141, 53019.733 25/05/02,23:08:47,17,07,1, 12.0,1,1, 4.743, 10180.599, 630.135, 53019.807 25/05/02,23:08:47,18,07,1, 12.0,1,1, 4.743, 10180.522, 630.137, 53019.706 25/05/02,23:08:47,19,07,1, 12.0,1,1, 4.743, 10180.606, 630.126, 53019.697 25/05/02,23:08:48,00,07,1, 11.9,1,1, 4.742, 10180.598, 630.126, 53019.697 25/05/02,23:08:48,01,07,1, 11.9,1,1, 4.742, 10180.554, 630.117, 53019.746 25/05/02,23:08:48,02,07,1, 11.9,1,1, 4.742, 10180.563, 630.106, 53019.781 25/05/02,23:08:48,03,07,1, 11.9,1,1, 4.742, 10180.576, 630.117, 53019.824 25/05/02,23:08:48,04,07,1, 11.9,1,1, 4.742, 10180.554, 630.116, 53019.876 25/05/02,23:08:48,05,07,1, 11.9,1,1, 4.742, 10180.567, 630.112, 53019.854 25/05/02,23:08:48,06,07,1, 11.9,1,1, 4.742, 10180.545, 630.104, 53019.792 25/05/02,23:08:48,07,07,1, 11.9,1,1, 4.742, 10180.555, 630.099, 53019.903 25/05/02,23:08:48,08,07,1, 11.9,1,1, 4.742, 10180.561, 630.117, 53019.915 25/05/02,23:08:48,09,07,1, 11.9,1,1, 4.742, 10180.567, 630.095, 53019.842 25/05/02,23:08:48,10,07,1, 11.9,1,1, 4.742, 10180.565, 630.101, 53019.801 25/05/02,23:08:48,11,07,1, 11.9,1,1, 4.742, 10180.550, 630.108, 53019.907 25/05/02,23:08:48,12,07,1, 11.9,1,1, 4.742, 10180.551, 630.089, 53019.925 25/05/02,23:08:48,13,07,1, 11.9,1,1, 4.742, 10180.540, 630.080, 53019.861 25/05/02,23:08:48,14,07,1, 11.9,1,1, 4.742, 10180.560, 630.100, 53019.914 25/05/02,23:08:48,15,07,1, 11.9,1,1, 4.742, 10180.531, 630.105, 53019.963 25/05/02,23:08:48,16,07,1, 11.9,1,1, 4.742, 10180.543, 630.106, 53019.890 25/05/02,23:08:48,17,07,1, 11.9,1,1, 4.742, 10180.540, 630.091, 53019.860 25/05/02,23:08:48,18,07,1, 11.9,1,1, 4.742, 10180.542, 630.115, 53019.881 25/05/02,23:08:48,19,07,1, 11.9,1,1, 4.742, 10180.546, 630.093, 53019.943 25/05/02,23:08:49,00,07,1, 11.9,1,1, 4.745, 10180.540, 630.093, 53019.943 25/05/02,23:08:49,01,07,1, 11.9,1,1, 4.745, 10180.555, 630.071, 53019.949 25/05/02,23:08:49,02,07,1, 11.9,1,1, 4.745, 10180.527, 630.068, 53020.012 25/05/02,23:08:49,03,07,1, 11.9,1,1, 4.745, 10180.530, 630.066, 53019.985 25/05/02,23:08:49,04,07,1, 11.9,1,1, 4.745, 10180.542, 630.087, 53020.001 25/05/02,23:08:49,05,07,1, 11.9,1,1, 4.745, 10180.540, 630.073, 53019.989 25/05/02,23:08:49,06,07,1, 11.9,1,1, 4.745, 10180.518, 630.083, 53019.984 25/05/02,23:08:49,07,07,1, 11.9,1,1, 4.745, 10180.538, 630.096, 53020.049 25/05/02,23:08:49,08,07,1, 11.9,1,1, 4.745, 10180.530, 630.076, 53020.048 25/05/02,23:08:49,09,07,1, 11.9,1,1, 4.745, 10180.523, 630.089, 53020.051 25/05/02,23:08:49,10,07,1, 11.9,1,1, 4.745, 10180.524, 630.098, 53020.122 25/05/02,23:08:49,11,07,1, 11.9,1,1, 4.745, 10180.502, 630.099, 53020.025 25/05/02,23:08:49,12,07,1, 11.9,1,1, 4.745, 10180.517, 630.070, 53020.024 25/05/02,23:08:49,13,07,1, 11.9,1,1, 4.745, 10180.511, 630.088, 53020.104 25/05/02,23:08:49,14,07,1, 11.9,1,1, 4.745, 10180.531, 630.090, 53020.039 25/05/02,23:08:49,15,07,1, 11.9,1,1, 4.745, 10180.527, 630.108, 53020.046 25/05/02,23:08:49,16,07,1, 11.9,1,1, 4.745, 10180.515, 630.085, 53020.111 25/05/02,23:08:49,17,07,1, 11.9,1,1, 4.745, 10180.503, 630.096, 53020.141 25/05/02,23:08:49,18,07,1, 11.9,1,1, 4.745, 10180.489, 630.092, 53020.127 25/05/02,23:08:49,19,07,1, 11.9,1,1, 4.745, 10180.480, 630.095, 53020.104 25/05/02,23:08:50,00,07,1, 11.9,1,1, 4.742, 10180.473, 630.095, 53020.104 25/05/02,23:08:50,01,07,1, 11.9,1,1, 4.742, 10180.477, 630.087, 53020.186 25/05/02,23:08:50,02,07,1, 11.9,1,1, 4.742, 10180.502, 630.081, 53020.144 25/05/02,23:08:50,03,07,1, 11.9,1,1, 4.742, 10180.489, 630.071, 53020.159 25/05/02,23:08:50,04,07,1, 11.9,1,1, 4.742, 10180.486, 630.106, 53020.218 25/05/02,23:08:50,05,07,1, 11.9,1,1, 4.742, 10180.473, 630.112, 53020.159 25/05/02,23:08:50,06,07,1, 11.9,1,1, 4.742, 10180.482, 630.116, 53020.177 25/05/02,23:08:50,07,07,1, 11.9,1,1, 4.742, 10180.497, 630.094, 53020.205 25/05/02,23:08:50,08,07,1, 11.9,1,1, 4.742, 10180.485, 630.121, 53020.217 25/05/02,23:08:50,09,07,1, 11.9,1,1, 4.742, 10180.479, 630.075, 53020.223 25/05/02,23:08:50,10,07,1, 11.9,1,1, 4.742, 10180.494, 630.105, 53020.209 25/05/02,23:08:50,11,07,1, 11.9,1,1, 4.742, 10180.478, 630.126, 53020.249 25/05/02,23:08:50,12,07,1, 11.9,1,1, 4.742, 10180.485, 630.118, 53020.294 25/05/02,23:08:50,13,07,1, 11.9,1,1, 4.742, 10180.477, 630.096, 53020.180 25/05/02,23:08:50,14,07,1, 11.9,1,1, 4.742, 10180.489, 630.098, 53020.270 25/05/02,23:08:50,15,07,1, 11.9,1,1, 4.742, 10180.459, 630.110, 53020.234 25/05/02,23:08:50,16,07,1, 11.9,1,1, 4.742, 10180.477, 630.101, 53020.290 25/05/02,23:08:50,17,07,1, 11.9,1,1, 4.742, 10180.474, 630.085, 53020.284 25/05/02,23:08:50,18,07,1, 11.9,1,1, 4.742, 10180.490, 630.113, 53020.298 25/05/02,23:08:50,19,07,1, 11.9,1,1, 4.742, 10180.497, 630.127, 53020.307 25/05/02,23:08:51,00,07,1, 11.9,1,1, 4.741, 10180.490, 630.127, 53020.307 25/05/02,23:08:51,01,07,1, 11.9,1,1, 4.741, 10180.453, 630.116, 53020.341 25/05/02,23:08:51,02,07,1, 11.9,1,1, 4.741, 10180.472, 630.112, 53020.417 25/05/02,23:08:51,03,07,1, 11.9,1,1, 4.741, 10180.484, 630.101, 53020.271 25/05/02,23:08:51,04,07,1, 11.9,1,1, 4.741, 10180.486, 630.092, 53020.331 25/05/02,23:08:51,05,07,1, 11.9,1,1, 4.741, 10180.480, 630.098, 53020.314 25/05/02,23:08:51,06,07,1, 11.9,1,1, 4.741, 10180.483, 630.109, 53020.392 25/05/02,23:08:51,07,07,1, 11.9,1,1, 4.741, 10180.468, 630.084, 53020.328 25/05/02,23:08:51,08,07,1, 11.9,1,1, 4.741, 10180.521, 630.091, 53020.316 25/05/02,23:08:51,09,07,1, 11.9,1,1, 4.741, 10180.477, 630.089, 53020.403 25/05/02,23:08:51,10,07,1, 11.9,1,1, 4.741, 10180.490, 630.085, 53020.382 25/05/02,23:08:51,11,07,1, 11.9,1,1, 4.741, 10180.523, 630.080, 53020.357 25/05/02,23:08:51,12,07,1, 11.9,1,1, 4.741, 10180.534, 630.079, 53020.386 25/05/02,23:08:51,13,07,1, 11.9,1,1, 4.741, 10180.513, 630.092, 53020.454 25/05/02,23:08:51,14,07,1, 11.9,1,1, 4.741, 10180.540, 630.050, 53020.468 25/05/02,23:08:51,15,07,1, 11.9,1,1, 4.741, 10180.524, 630.066, 53020.416 25/05/02,23:08:51,16,07,1, 11.9,1,1, 4.741, 10180.533, 630.062, 53020.385 25/05/02,23:08:51,17,07,1, 11.9,1,1, 4.741, 10180.533, 630.060, 53020.435 25/05/02,23:08:51,18,07,1, 11.9,1,1, 4.741, 10180.550, 630.077, 53020.457 25/05/02,23:08:51,19,07,1, 11.9,1,1, 4.741, 10180.566, 630.053, 53020.479 25/05/02,23:08:52,00,07,1, 11.9,1,1, 4.742, 10180.565, 630.053, 53020.479 25/05/02,23:08:52,01,07,1, 11.9,1,1, 4.742, 10180.580, 630.063, 53020.481 25/05/02,23:08:52,02,07,1, 11.9,1,1, 4.742, 10180.567, 630.068, 53020.453 25/05/02,23:08:52,03,07,1, 11.9,1,1, 4.742, 10180.566, 630.067, 53020.493 25/05/02,23:08:52,04,07,1, 11.9,1,1, 4.742, 10180.581, 630.044, 53020.518 25/05/02,23:08:52,05,07,1, 11.9,1,1, 4.742, 10180.574, 630.035, 53020.520 25/05/02,23:08:52,06,07,1, 11.9,1,1, 4.742, 10180.615, 630.005, 53020.550 25/05/02,23:08:52,07,07,1, 11.9,1,1, 4.742, 10180.604, 630.020, 53020.557 25/05/02,23:08:52,08,07,1, 11.9,1,1, 4.742, 10180.620, 629.981, 53020.550 25/05/02,23:08:52,09,07,1, 11.9,1,1, 4.742, 10180.613, 629.985, 53020.543 25/05/02,23:08:52,10,07,1, 11.9,1,1, 4.742, 10180.605, 629.983, 53020.476 25/05/02,23:08:52,11,07,1, 11.9,1,1, 4.742, 10180.637, 629.976, 53020.591 25/05/02,23:08:52,12,07,1, 11.9,1,1, 4.742, 10180.664, 629.940, 53020.598 25/05/02,23:08:52,13,07,1, 11.9,1,1, 4.742, 10180.646, 629.971, 53020.541 25/05/02,23:08:52,14,07,1, 11.9,1,1, 4.742, 10180.691, 629.933, 53020.595 25/05/02,23:08:52,15,07,1, 11.9,1,1, 4.742, 10180.688, 629.930, 53020.551 25/05/02,23:08:52,16,07,1, 11.9,1,1, 4.742, 10180.718, 629.919, 53020.525 25/05/02,23:08:52,17,07,1, 11.9,1,1, 4.742, 10180.716, 629.925, 53020.584 25/05/02,23:08:52,18,07,1, 11.9,1,1, 4.742, 10180.726, 629.899, 53020.606 25/05/02,23:08:52,19,07,1, 11.9,1,1, 4.742, 10180.729, 629.910, 53020.638 25/05/02,23:08:53,00,07,1, 11.8,1,1, 4.746, 10180.724, 629.910, 53020.638 25/05/02,23:08:53,01,07,1, 11.8,1,1, 4.746, 10180.767, 629.864, 53020.540 25/05/02,23:08:53,02,07,1, 11.8,1,1, 4.746, 10180.778, 629.848, 53020.575 25/05/02,23:08:53,03,07,1, 11.8,1,1, 4.746, 10180.774, 629.853, 53020.647 25/05/02,23:08:53,04,07,1, 11.8,1,1, 4.746, 10180.771, 629.869, 53020.663 25/05/02,23:08:53,05,07,1, 11.8,1,1, 4.746, 10180.816, 629.842, 53020.625 25/05/02,23:08:53,06,07,1, 11.8,1,1, 4.746, 10180.816, 629.830, 53020.588 25/05/02,23:08:53,07,07,1, 11.8,1,1, 4.746, 10180.814, 629.817, 53020.687 25/05/02,23:08:53,08,07,1, 11.8,1,1, 4.746, 10180.849, 629.791, 53020.655 25/05/02,23:08:53,09,07,1, 11.8,1,1, 4.746, 10180.846, 629.788, 53020.608 25/05/02,23:08:53,10,07,1, 11.8,1,1, 4.746, 10180.862, 629.792, 53020.659 25/05/02,23:08:53,11,07,1, 11.8,1,1, 4.746, 10180.861, 629.802, 53020.668 25/05/02,23:08:53,12,07,1, 11.8,1,1, 4.746, 10180.867, 629.760, 53020.684 25/05/02,23:08:53,13,07,1, 11.8,1,1, 4.746, 10180.871, 629.742, 53020.667 25/05/02,23:08:53,14,07,1, 11.8,1,1, 4.746, 10180.888, 629.756, 53020.664 25/05/02,23:08:53,15,07,1, 11.8,1,1, 4.746, 10180.915, 629.766, 53020.652 25/05/02,23:08:53,16,07,1, 11.8,1,1, 4.746, 10180.916, 629.750, 53020.788 25/05/02,23:08:53,17,07,1, 11.8,1,1, 4.746, 10180.937, 629.736, 53020.741 25/05/02,23:08:53,18,07,1, 11.8,1,1, 4.746, 10180.947, 629.735, 53020.727 25/05/02,23:08:53,19,07,1, 11.8,1,1, 4.746, 10180.926, 629.725, 53020.703 25/05/02,23:08:54,00,07,1, 11.9,1,1, 4.735, 10180.924, 629.725, 53020.703 25/05/02,23:08:54,01,07,1, 11.9,1,1, 4.735, 10180.975, 629.701, 53020.793 25/05/02,23:08:54,02,07,1, 11.9,1,1, 4.735, 10180.999, 629.684, 53020.713 25/05/02,23:08:54,03,07,1, 11.9,1,1, 4.735, 10180.985, 629.688, 53020.844 25/05/02,23:08:54,04,07,1, 11.9,1,1, 4.735, 10180.986, 629.671, 53020.799 25/05/02,23:08:54,05,07,1, 11.9,1,1, 4.735, 10180.988, 629.682, 53020.853 25/05/02,23:08:54,06,07,1, 11.9,1,1, 4.735, 10181.012, 629.683, 53020.859 25/05/02,23:08:54,07,07,1, 11.9,1,1, 4.735, 10181.020, 629.664, 53020.802 25/05/02,23:08:54,08,07,1, 11.9,1,1, 4.735, 10181.036, 629.648, 53020.823 25/05/02,23:08:54,09,07,1, 11.9,1,1, 4.735, 10181.040, 629.675, 53020.781 25/05/02,23:08:54,10,07,1, 11.9,1,1, 4.735, 10181.036, 629.653, 53020.821 25/05/02,23:08:54,11,07,1, 11.9,1,1, 4.735, 10181.057, 629.667, 53020.898 25/05/02,23:08:54,12,07,1, 11.9,1,1, 4.735, 10181.066, 629.662, 53020.904 25/05/02,23:08:54,13,07,1, 11.9,1,1, 4.735, 10181.083, 629.656, 53020.838 25/05/02,23:08:54,14,07,1, 11.9,1,1, 4.735, 10181.091, 629.637, 53020.842 25/05/02,23:08:54,15,07,1, 11.9,1,1, 4.735, 10181.099, 629.627, 53020.755 25/05/02,23:08:54,16,07,1, 11.9,1,1, 4.735, 10181.126, 629.638, 53020.859 25/05/02,23:08:54,17,07,1, 11.9,1,1, 4.735, 10181.127, 629.628, 53020.822 25/05/02,23:08:54,18,07,1, 11.9,1,1, 4.735, 10181.144, 629.640, 53020.896 25/05/02,23:08:54,19,07,1, 11.9,1,1, 4.735, 10181.115, 629.616, 53020.885 25/05/02,23:08:55,00,07,1, 11.9,1,1, 4.742, 10181.108, 629.616, 53020.885 25/05/02,23:08:55,01,07,1, 11.9,1,1, 4.742, 10181.151, 629.623, 53021.010 25/05/02,23:08:55,02,07,1, 11.9,1,1, 4.742, 10181.126, 629.632, 53021.007 25/05/02,23:08:55,03,07,1, 11.9,1,1, 4.742, 10181.140, 629.629, 53020.968 25/05/02,23:08:55,04,07,1, 11.9,1,1, 4.742, 10181.163, 629.638, 53020.959 25/05/02,23:08:55,05,07,1, 11.9,1,1, 4.742, 10181.152, 629.610, 53021.074 25/05/02,23:08:55,06,07,1, 11.9,1,1, 4.742, 10181.179, 629.623, 53021.065 25/05/02,23:08:55,07,07,1, 11.9,1,1, 4.742, 10181.185, 629.637, 53021.031 25/05/02,23:08:55,08,07,1, 11.9,1,1, 4.742, 10181.178, 629.612, 53021.012 25/05/02,23:08:55,09,07,1, 11.9,1,1, 4.742, 10181.175, 629.629, 53021.032 25/05/02,23:08:55,10,07,1, 11.9,1,1, 4.742, 10181.200, 629.606, 53021.094 25/05/02,23:08:55,11,07,1, 11.9,1,1, 4.742, 10181.214, 629.635, 53021.065 25/05/02,23:08:55,12,07,1, 11.9,1,1, 4.742, 10181.221, 629.610, 53021.063 25/05/02,23:08:55,13,07,1, 11.9,1,1, 4.742, 10181.224, 629.621, 53021.044 25/05/02,23:08:55,14,07,1, 11.9,1,1, 4.742, 10181.237, 629.634, 53021.055 25/05/02,23:08:55,15,07,1, 11.9,1,1, 4.742, 10181.233, 629.617, 53021.115 25/05/02,23:08:55,16,07,1, 11.9,1,1, 4.742, 10181.226, 629.608, 53021.087 25/05/02,23:08:55,17,07,1, 11.9,1,1, 4.742, 10181.218, 629.613, 53021.139 25/05/02,23:08:55,18,07,1, 11.9,1,1, 4.742, 10181.230, 629.623, 53021.147 25/05/02,23:08:55,19,07,1, 11.9,1,1, 4.742, 10181.255, 629.630, 53021.105 25/05/02,23:08:56,00,07,1, 12.0,1,1, 4.744, 10181.249, 629.630, 53021.105 25/05/02,23:08:56,01,07,1, 12.0,1,1, 4.744, 10181.253, 629.613, 53021.136 25/05/02,23:08:56,02,07,1, 12.0,1,1, 4.744, 10181.237, 629.604, 53021.136 25/05/02,23:08:56,03,07,1, 12.0,1,1, 4.744, 10181.254, 629.618, 53021.163 25/05/02,23:08:56,04,07,1, 12.0,1,1, 4.744, 10181.253, 629.635, 53021.193 25/05/02,23:08:56,05,07,1, 12.0,1,1, 4.744, 10181.292, 629.627, 53021.199 25/05/02,23:08:56,06,07,1, 12.0,1,1, 4.744, 10181.257, 629.618, 53021.145 25/05/02,23:08:56,07,07,1, 12.0,1,1, 4.744, 10181.270, 629.627, 53021.172 25/05/02,23:08:56,08,07,1, 12.0,1,1, 4.744, 10181.265, 629.621, 53021.242 25/05/02,23:08:56,09,07,1, 12.0,1,1, 4.744, 10181.279, 629.611, 53021.130 25/05/02,23:08:56,10,07,1, 12.0,1,1, 4.744, 10181.280, 629.600, 53021.206 25/05/02,23:08:56,11,07,1, 12.0,1,1, 4.744, 10181.286, 629.620, 53021.231 25/05/02,23:08:56,12,07,1, 12.0,1,1, 4.744, 10181.280, 629.581, 53021.233 25/05/02,23:08:56,13,07,1, 12.0,1,1, 4.744, 10181.284, 629.596, 53021.234 25/05/02,23:08:56,14,07,1, 12.0,1,1, 4.744, 10181.303, 629.599, 53021.453 25/05/02,23:08:56,15,07,1, 12.0,1,1, 4.744, 10181.335, 629.611, 53021.246 25/05/02,23:08:56,16,07,1, 12.0,1,1, 4.744, 10181.325, 629.591, 53021.216 25/05/02,23:08:56,17,07,1, 12.0,1,1, 4.744, 10181.319, 629.604, 53021.245 25/05/02,23:08:56,18,07,1, 12.0,1,1, 4.744, 10181.314, 629.609, 53021.309 25/05/02,23:08:56,19,07,1, 12.0,1,1, 4.744, 10181.299, 629.579, 53021.224 25/05/02,23:08:57,00,07,1, 11.9,1,1, 4.739, 10181.291, 629.579, 53021.224 25/05/02,23:08:57,01,07,1, 11.9,1,1, 4.739, 10181.318, 629.595, 53021.315 25/05/02,23:08:57,02,07,1, 11.9,1,1, 4.739, 10181.308, 629.586, 53021.369 25/05/02,23:08:57,03,07,1, 11.9,1,1, 4.739, 10181.315, 629.601, 53021.392 25/05/02,23:08:57,04,07,1, 11.9,1,1, 4.739, 10181.298, 629.589, 53021.402 25/05/02,23:08:57,05,07,1, 11.9,1,1, 4.739, 10181.306, 629.592, 53021.445 25/05/02,23:08:57,06,07,1, 11.9,1,1, 4.739, 10181.330, 629.557, 53021.417 25/05/02,23:08:57,07,07,1, 11.9,1,1, 4.739, 10181.336, 629.579, 53021.383 25/05/02,23:08:57,08,07,1, 11.9,1,1, 4.739, 10181.271, 629.590, 53021.387 25/05/02,23:08:57,09,07,1, 11.9,1,1, 4.739, 10181.289, 629.572, 53021.410 25/05/02,23:08:57,10,07,1, 11.9,1,1, 4.739, 10181.304, 629.568, 53021.419 25/05/02,23:08:57,11,07,1, 11.9,1,1, 4.739, 10181.309, 629.573, 53021.458 25/05/02,23:08:57,12,07,1, 11.9,1,1, 4.739, 10181.331, 629.545, 53021.497 25/05/02,23:08:57,13,07,1, 11.9,1,1, 4.739, 10181.309, 629.564, 53021.463 25/05/02,23:08:57,14,07,1, 11.9,1,1, 4.739, 10181.325, 629.545, 53021.557 25/05/02,23:08:57,15,07,1, 11.9,1,1, 4.739, 10181.320, 629.547, 53021.539 25/05/02,23:08:57,16,07,1, 11.9,1,1, 4.739, 10181.335, 629.547, 53021.464 25/05/02,23:08:57,17,07,1, 11.9,1,1, 4.739, 10181.331, 629.550, 53021.513 25/05/02,23:08:57,18,07,1, 11.9,1,1, 4.739, 10181.312, 629.543, 53021.483 25/05/02,23:08:57,19,07,1, 11.9,1,1, 4.739, 10181.326, 629.567, 53021.562 25/05/02,23:08:58,00,07,1, 11.8,1,1, 4.745, 10181.324, 629.567, 53021.562 25/05/02,23:08:58,01,07,1, 11.8,1,1, 4.745, 10181.313, 629.513, 53021.494 25/05/02,23:08:58,02,07,1, 11.8,1,1, 4.745, 10181.306, 629.525, 53021.561 25/05/02,23:08:58,03,07,1, 11.8,1,1, 4.745, 10181.328, 629.528, 53021.556 25/05/02,23:08:58,04,07,1, 11.8,1,1, 4.745, 10181.293, 629.516, 53021.558 25/05/02,23:08:58,05,07,1, 11.8,1,1, 4.745, 10181.320, 629.535, 53021.598 25/05/02,23:08:58,06,07,1, 11.8,1,1, 4.745, 10181.289, 629.501, 53021.534 25/05/02,23:08:58,07,07,1, 11.8,1,1, 4.745, 10181.284, 629.500, 53021.560 25/05/02,23:08:58,08,07,1, 11.8,1,1, 4.745, 10181.311, 629.504, 53021.596 25/05/02,23:08:58,09,07,1, 11.8,1,1, 4.745, 10181.308, 629.516, 53021.597 25/05/02,23:08:58,10,07,1, 11.8,1,1, 4.745, 10181.314, 629.487, 53021.597 25/05/02,23:08:58,11,07,1, 11.8,1,1, 4.745, 10181.308, 629.503, 53021.626 25/05/02,23:08:58,12,07,1, 11.8,1,1, 4.745, 10181.283, 629.482, 53021.595 25/05/02,23:08:58,13,07,1, 11.8,1,1, 4.745, 10181.284, 629.467, 53021.563 25/05/02,23:08:58,14,07,1, 11.8,1,1, 4.745, 10181.294, 629.473, 53021.540 25/05/02,23:08:58,15,07,1, 11.8,1,1, 4.745, 10181.276, 629.483, 53021.581 25/05/02,23:08:58,16,07,1, 11.8,1,1, 4.745, 10181.256, 629.459, 53021.624 25/05/02,23:08:58,17,07,1, 11.8,1,1, 4.745, 10181.275, 629.453, 53021.547 25/05/02,23:08:58,18,07,1, 11.8,1,1, 4.745, 10181.284, 629.455, 53021.648 25/05/02,23:08:58,19,07,1, 11.8,1,1, 4.745, 10181.266, 629.444, 53021.656 25/05/02,23:08:59,00,07,1, 11.9,1,1, 4.736, 10181.266, 629.444, 53021.656 25/05/02,23:08:59,01,07,1, 11.9,1,1, 4.736, 10181.299, 629.401, 53021.604 25/05/02,23:08:59,02,07,1, 11.9,1,1, 4.736, 10181.286, 629.419, 53021.674 25/05/02,23:08:59,03,07,1, 11.9,1,1, 4.736, 10181.287, 629.400, 53021.436 25/05/02,23:08:59,04,07,1, 11.9,1,1, 4.736, 10181.293, 629.419, 53021.656 25/05/02,23:08:59,05,07,1, 11.9,1,1, 4.736, 10181.307, 629.405, 53021.705 25/05/02,23:08:59,06,07,1, 11.9,1,1, 4.736, 10181.302, 629.383, 53021.648 25/05/02,23:08:59,07,07,1, 11.9,1,1, 4.736, 10181.275, 629.370, 53021.623 25/05/02,23:08:59,08,07,1, 11.9,1,1, 4.736, 10181.292, 629.383, 53021.703 25/05/02,23:08:59,09,07,1, 11.9,1,1, 4.736, 10181.279, 629.382, 53021.732 25/05/02,23:08:59,10,07,1, 11.9,1,1, 4.736, 10181.296, 629.380, 53021.724 25/05/02,23:08:59,11,07,1, 11.9,1,1, 4.736, 10181.289, 629.367, 53021.600 25/05/02,23:08:59,12,07,1, 11.9,1,1, 4.736, 10181.291, 629.336, 53021.686 25/05/02,23:08:59,13,07,1, 11.9,1,1, 4.736, 10181.292, 629.346, 53021.689 25/05/02,23:08:59,14,07,1, 11.9,1,1, 4.736, 10181.296, 629.348, 53021.654 25/05/02,23:08:59,15,07,1, 11.9,1,1, 4.736, 10181.319, 629.336, 53021.699 25/05/02,23:08:59,16,07,1, 11.9,1,1, 4.736, 10181.293, 629.315, 53021.727 25/05/02,23:08:59,17,07,1, 11.9,1,1, 4.736, 10181.294, 629.300, 53021.759 25/05/02,23:08:59,18,07,1, 11.9,1,1, 4.736, 10181.308, 629.288, 53021.766 25/05/02,23:08:59,19,07,1, 11.9,1,1, 4.736, 10181.303, 629.280, 53021.733 25/05/02,23:09:00,00,07,1, 12.0,1,1, 4.743, 10181.299, 629.280, 53021.733 25/05/02,23:09:00,01,07,1, 12.0,1,1, 4.743, 10181.305, 629.274, 53021.716 25/05/02,23:09:00,02,07,1, 12.0,1,1, 4.743, 10181.323, 629.245, 53021.590 25/05/02,23:09:00,03,07,1, 12.0,1,1, 4.743, 10181.326, 629.241, 53021.521 25/05/02,23:09:00,04,07,1, 12.0,1,1, 4.743, 10181.310, 629.250, 53021.573 25/05/02,23:09:00,05,07,1, 12.0,1,1, 4.743, 10181.322, 629.234, 53021.594 25/05/02,23:09:00,06,07,1, 12.0,1,1, 4.743, 10181.325, 629.233, 53021.575 25/05/02,23:09:00,07,07,1, 12.0,1,1, 4.743, 10181.316, 629.221, 53021.579 25/05/02,23:09:00,08,07,1, 12.0,1,1, 4.743, 10181.343, 629.197, 53021.666 25/05/02,23:09:00,09,07,1, 12.0,1,1, 4.743, 10181.321, 629.208, 53021.624 25/05/02,23:09:00,10,07,1, 12.0,1,1, 4.743, 10181.340, 629.160, 53021.615 25/05/02,23:09:00,11,07,1, 12.0,1,1, 4.743, 10181.348, 629.196, 53021.654 25/05/02,23:09:00,12,07,1, 12.0,1,1, 4.743, 10181.322, 629.172, 53021.700 25/05/02,23:09:00,13,07,1, 12.0,1,1, 4.743, 10181.346, 629.172, 53021.617 25/05/02,23:09:00,14,07,1, 12.0,1,1, 4.743, 10181.372, 629.152, 53021.691 25/05/02,23:09:00,15,07,1, 12.0,1,1, 4.743, 10181.362, 629.121, 53021.638 25/05/02,23:09:00,16,07,1, 12.0,1,1, 4.743, 10181.365, 629.140, 53021.648 25/05/02,23:09:00,17,07,1, 12.0,1,1, 4.743, 10181.393, 629.124, 53021.688 25/05/02,23:09:00,18,07,1, 12.0,1,1, 4.743, 10181.372, 629.115, 53021.665 25/05/02,23:09:00,19,07,1, 12.0,1,1, 4.743, 10181.380, 629.082, 53021.664 25/05/02,23:09:01,00,07,1, 11.9,1,1, 4.738, 10181.375, 629.082, 53021.664 25/05/02,23:09:01,01,07,1, 11.9,1,1, 4.738, 10181.412, 629.073, 53021.672 25/05/02,23:09:01,02,07,1, 11.9,1,1, 4.738, 10181.411, 629.079, 53021.668 25/05/02,23:09:01,03,07,1, 11.9,1,1, 4.738, 10181.432, 629.072, 53021.704 25/05/02,23:09:01,04,07,1, 11.9,1,1, 4.738, 10181.441, 629.077, 53021.651 25/05/02,23:09:01,05,07,1, 11.9,1,1, 4.738, 10181.443, 629.058, 53021.731 25/05/02,23:09:01,06,07,1, 11.9,1,1, 4.738, 10181.452, 629.057, 53021.652 25/05/02,23:09:01,07,07,1, 11.9,1,1, 4.738, 10181.419, 629.041, 53021.739 25/05/02,23:09:01,08,07,1, 11.9,1,1, 4.738, 10181.460, 629.022, 53021.727 25/05/02,23:09:01,09,07,1, 11.9,1,1, 4.738, 10181.455, 629.015, 53021.716 25/05/02,23:09:01,10,07,1, 11.9,1,1, 4.738, 10181.480, 629.013, 53021.687 25/05/02,23:09:01,11,07,1, 11.9,1,1, 4.738, 10181.492, 628.987, 53021.740 25/05/02,23:09:01,12,07,1, 11.9,1,1, 4.738, 10181.489, 628.995, 53021.693 25/05/02,23:09:01,13,07,1, 11.9,1,1, 4.738, 10181.505, 628.978, 53021.665 25/05/02,23:09:01,14,07,1, 11.9,1,1, 4.738, 10181.509, 628.969, 53021.689 25/05/02,23:09:01,15,07,1, 11.9,1,1, 4.738, 10181.498, 628.967, 53021.674 25/05/02,23:09:01,16,07,1, 11.9,1,1, 4.738, 10181.539, 628.964, 53021.687 25/05/02,23:09:01,17,07,1, 11.9,1,1, 4.738, 10181.524, 628.947, 53021.732 25/05/02,23:09:01,18,07,1, 11.9,1,1, 4.738, 10181.544, 628.957, 53021.792 25/05/02,23:09:01,19,07,1, 11.9,1,1, 4.738, 10181.565, 628.947, 53021.690 25/05/02,23:09:02,00,07,1, 11.9,1,1, 4.739, 10181.558, 628.947, 53021.690 25/05/02,23:09:02,01,07,1, 11.9,1,1, 4.739, 10181.591, 628.920, 53021.689 25/05/02,23:09:02,02,07,1, 11.9,1,1, 4.739, 10181.562, 628.902, 53021.777 25/05/02,23:09:02,03,07,1, 11.9,1,1, 4.739, 10181.564, 628.905, 53021.782 25/05/02,23:09:02,04,07,1, 11.9,1,1, 4.739, 10181.566, 628.906, 53021.751 25/05/02,23:09:02,05,07,1, 11.9,1,1, 4.739, 10181.581, 628.877, 53021.760 25/05/02,23:09:02,06,07,1, 11.9,1,1, 4.739, 10181.574, 628.901, 53021.807 25/05/02,23:09:02,07,07,1, 11.9,1,1, 4.739, 10181.610, 628.876, 53021.765 25/05/02,23:09:02,08,07,1, 11.9,1,1, 4.739, 10181.619, 628.861, 53021.766 25/05/02,23:09:02,09,07,1, 11.9,1,1, 4.739, 10181.624, 628.852, 53021.706 25/05/02,23:09:02,10,07,1, 11.9,1,1, 4.739, 10181.625, 628.875, 53021.839 25/05/02,23:09:02,11,07,1, 11.9,1,1, 4.739, 10181.647, 628.850, 53021.805 25/05/02,23:09:02,12,07,1, 11.9,1,1, 4.739, 10181.669, 628.837, 53021.738 25/05/02,23:09:02,13,07,1, 11.9,1,1, 4.739, 10181.640, 628.852, 53021.864 25/05/02,23:09:02,14,07,1, 11.9,1,1, 4.739, 10181.658, 628.799, 53021.856 25/05/02,23:09:02,15,07,1, 11.9,1,1, 4.739, 10181.663, 628.820, 53021.826 25/05/02,23:09:02,16,07,1, 11.9,1,1, 4.739, 10181.662, 628.806, 53021.901 25/05/02,23:09:02,17,07,1, 11.9,1,1, 4.739, 10181.691, 628.829, 53021.840 25/05/02,23:09:02,18,07,1, 11.9,1,1, 4.739, 10181.686, 628.788, 53021.794 25/05/02,23:09:02,19,07,1, 11.9,1,1, 4.739, 10181.676, 628.793, 53021.793 25/05/02,23:09:03,00,07,1, 11.8,1,1, 4.741, 10181.675, 628.793, 53021.793 25/05/02,23:09:03,01,07,1, 11.8,1,1, 4.741, 10181.702, 628.782, 53021.843 25/05/02,23:09:03,02,07,1, 11.8,1,1, 4.741, 10181.703, 628.745, 53021.831 25/05/02,23:09:03,03,07,1, 11.8,1,1, 4.741, 10181.730, 628.761, 53021.865 25/05/02,23:09:03,04,07,1, 11.8,1,1, 4.741, 10181.722, 628.746, 53021.818 25/05/02,23:09:03,05,07,1, 11.8,1,1, 4.741, 10181.718, 628.757, 53021.863 25/05/02,23:09:03,06,07,1, 11.8,1,1, 4.741, 10181.720, 628.747, 53021.857 25/05/02,23:09:03,07,07,1, 11.8,1,1, 4.741, 10181.754, 628.732, 53021.814 25/05/02,23:09:03,08,07,1, 11.8,1,1, 4.741, 10181.737, 628.728, 53021.894 25/05/02,23:09:03,09,07,1, 11.8,1,1, 4.741, 10181.775, 628.699, 53021.865 25/05/02,23:09:03,10,07,1, 11.8,1,1, 4.741, 10181.776, 628.721, 53021.900 25/05/02,23:09:03,11,07,1, 11.8,1,1, 4.741, 10181.758, 628.704, 53021.909 25/05/02,23:09:03,12,07,1, 11.8,1,1, 4.741, 10181.776, 628.685, 53021.864 25/05/02,23:09:03,13,07,1, 11.8,1,1, 4.741, 10181.753, 628.674, 53021.926 25/05/02,23:09:03,14,07,1, 11.8,1,1, 4.741, 10181.772, 628.671, 53021.955 25/05/02,23:09:03,15,07,1, 11.8,1,1, 4.741, 10181.776, 628.678, 53021.951 25/05/02,23:09:03,16,07,1, 11.8,1,1, 4.741, 10181.761, 628.677, 53021.988 25/05/02,23:09:03,17,07,1, 11.8,1,1, 4.741, 10181.769, 628.660, 53021.899 25/05/02,23:09:03,18,07,1, 11.8,1,1, 4.741, 10181.784, 628.666, 53021.936 25/05/02,23:09:03,19,07,1, 11.8,1,1, 4.741, 10181.767, 628.659, 53021.941 25/05/02,23:09:04,00,08,1, 11.9,1,1, 4.739, 10181.767, 628.659, 53021.941 25/05/02,23:09:04,01,08,1, 11.9,1,1, 4.739, 10181.782, 628.662, 53021.994 25/05/02,23:09:04,02,08,1, 11.9,1,1, 4.739, 10181.805, 628.652, 53021.960 25/05/02,23:09:04,03,08,1, 11.9,1,1, 4.739, 10181.780, 628.644, 53022.019 25/05/02,23:09:04,04,08,1, 11.9,1,1, 4.739, 10181.817, 628.647, 53022.046 25/05/02,23:09:04,05,08,1, 11.9,1,1, 4.739, 10181.802, 628.648, 53022.031 25/05/02,23:09:04,06,08,1, 11.9,1,1, 4.739, 10181.816, 628.643, 53021.959 25/05/02,23:09:04,07,08,1, 11.9,1,1, 4.739, 10181.799, 628.656, 53022.039 25/05/02,23:09:04,08,08,1, 11.9,1,1, 4.739, 10181.798, 628.634, 53021.998 25/05/02,23:09:04,09,08,1, 11.9,1,1, 4.739, 10181.803, 628.640, 53022.019 25/05/02,23:09:04,10,08,1, 11.9,1,1, 4.739, 10181.818, 628.632, 53022.027 25/05/02,23:09:04,11,08,1, 11.9,1,1, 4.739, 10181.806, 628.641, 53022.058 25/05/02,23:09:04,12,08,1, 11.9,1,1, 4.739, 10181.807, 628.638, 53022.043 25/05/02,23:09:04,13,08,1, 11.9,1,1, 4.739, 10181.814, 628.638, 53022.046 25/05/02,23:09:04,14,08,1, 11.9,1,1, 4.739, 10181.813, 628.609, 53022.017 25/05/02,23:09:04,15,08,1, 11.9,1,1, 4.739, 10181.810, 628.645, 53022.077 25/05/02,23:09:04,16,08,1, 11.9,1,1, 4.739, 10181.836, 628.622, 53022.109 25/05/02,23:09:04,17,08,1, 11.9,1,1, 4.739, 10181.812, 628.633, 53022.147 25/05/02,23:09:04,18,08,1, 11.9,1,1, 4.739, 10181.821, 628.624, 53022.030 25/05/02,23:09:04,19,08,1, 11.9,1,1, 4.739, 10181.832, 628.647, 53022.119 25/05/02,23:09:05,00,07,1, 11.9,1,1, 4.744, 10181.825, 628.647, 53022.119 25/05/02,23:09:05,01,07,1, 11.9,1,1, 4.744, 10181.850, 628.603, 53022.052 25/05/02,23:09:05,02,07,1, 11.9,1,1, 4.744, 10181.816, 628.634, 53022.102 25/05/02,23:09:05,03,07,1, 11.9,1,1, 4.744, 10181.840, 628.646, 53022.097 25/05/02,23:09:05,04,07,1, 11.9,1,1, 4.744, 10181.833, 628.621, 53022.074 25/05/02,23:09:05,05,07,1, 11.9,1,1, 4.744, 10181.827, 628.623, 53022.153 25/05/02,23:09:05,06,07,1, 11.9,1,1, 4.744, 10181.837, 628.609, 53022.114 25/05/02,23:09:05,07,07,1, 11.9,1,1, 4.744, 10181.847, 628.614, 53022.140 25/05/02,23:09:05,08,07,1, 11.9,1,1, 4.744, 10181.847, 628.619, 53022.143 25/05/02,23:09:05,09,07,1, 11.9,1,1, 4.744, 10181.863, 628.617, 53022.132 25/05/02,23:09:05,10,07,1, 11.9,1,1, 4.744, 10181.863, 628.624, 53022.110 25/05/02,23:09:05,11,07,1, 11.9,1,1, 4.744, 10181.849, 628.619, 53022.146 25/05/02,23:09:05,12,07,1, 11.9,1,1, 4.744, 10181.836, 628.626, 53022.167 25/05/02,23:09:05,13,07,1, 11.9,1,1, 4.744, 10181.850, 628.618, 53022.212 25/05/02,23:09:05,14,07,1, 11.9,1,1, 4.744, 10181.816, 628.578, 53022.303 25/05/02,23:09:05,15,07,1, 11.9,1,1, 4.744, 10181.882, 628.592, 53022.159 25/05/02,23:09:05,16,07,1, 11.9,1,1, 4.744, 10181.879, 628.604, 53022.218 25/05/02,23:09:05,17,07,1, 11.9,1,1, 4.744, 10181.867, 628.606, 53022.160 25/05/02,23:09:05,18,07,1, 11.9,1,1, 4.744, 10181.882, 628.594, 53022.256 25/05/02,23:09:05,19,07,1, 11.9,1,1, 4.744, 10181.865, 628.596, 53022.228 25/05/02,23:09:06,00,07,1, 12.0,1,1, 4.744, 10181.859, 628.596, 53022.228 25/05/02,23:09:06,01,07,1, 12.0,1,1, 4.744, 10181.867, 628.627, 53022.272 25/05/02,23:09:06,02,07,1, 12.0,1,1, 4.744, 10181.877, 628.600, 53022.265 25/05/02,23:09:06,03,07,1, 12.0,1,1, 4.744, 10181.894, 628.583, 53022.236 25/05/02,23:09:06,04,07,1, 12.0,1,1, 4.744, 10181.871, 628.584, 53022.331 25/05/02,23:09:06,05,07,1, 12.0,1,1, 4.744, 10181.873, 628.605, 53022.304 25/05/02,23:09:06,06,07,1, 12.0,1,1, 4.744, 10181.901, 628.598, 53022.316 25/05/02,23:09:06,07,07,1, 12.0,1,1, 4.744, 10181.860, 628.617, 53022.326 25/05/02,23:09:06,08,07,1, 12.0,1,1, 4.744, 10181.905, 628.594, 53022.338 25/05/02,23:09:06,09,07,1, 12.0,1,1, 4.744, 10181.897, 628.593, 53022.312 25/05/02,23:09:06,10,07,1, 12.0,1,1, 4.744, 10181.874, 628.584, 53022.307 25/05/02,23:09:06,11,07,1, 12.0,1,1, 4.744, 10181.891, 628.561, 53022.358 25/05/02,23:09:06,12,07,1, 12.0,1,1, 4.744, 10181.911, 628.575, 53022.230 25/05/02,23:09:06,13,07,1, 12.0,1,1, 4.744, 10181.903, 628.581, 53022.305 25/05/02,23:09:06,14,07,1, 12.0,1,1, 4.744, 10181.918, 628.595, 53022.367 25/05/02,23:09:06,15,07,1, 12.0,1,1, 4.744, 10181.919, 628.567, 53022.346 25/05/02,23:09:06,16,07,1, 12.0,1,1, 4.744, 10181.925, 628.582, 53022.311 25/05/02,23:09:06,17,07,1, 12.0,1,1, 4.744, 10181.917, 628.578, 53022.411 25/05/02,23:09:06,18,07,1, 12.0,1,1, 4.744, 10181.913, 628.598, 53022.403 25/05/02,23:09:06,19,07,1, 12.0,1,1, 4.744, 10181.948, 628.571, 53022.372 25/05/02,23:09:07,00,07,1, 11.9,1,1, 4.740, 10181.942, 628.571, 53022.372 25/05/02,23:09:07,01,07,1, 11.9,1,1, 4.740, 10181.966, 628.548, 53022.354 25/05/02,23:09:07,02,07,1, 11.9,1,1, 4.740, 10181.945, 628.529, 53022.412 25/05/02,23:09:07,03,07,1, 11.9,1,1, 4.740, 10181.932, 628.565, 53022.400 25/05/02,23:09:07,04,07,1, 11.9,1,1, 4.740, 10181.939, 628.586, 53022.404 25/05/02,23:09:07,05,07,1, 11.9,1,1, 4.740, 10181.931, 628.553, 53022.347 25/05/02,23:09:07,06,07,1, 11.9,1,1, 4.740, 10181.964, 628.567, 53022.410 25/05/02,23:09:07,07,07,1, 11.9,1,1, 4.740, 10181.941, 628.557, 53022.444 25/05/02,23:09:07,08,07,1, 11.9,1,1, 4.740, 10181.950, 628.560, 53022.434 25/05/02,23:09:07,09,07,1, 11.9,1,1, 4.740, 10181.975, 628.556, 53022.417 25/05/02,23:09:07,10,07,1, 11.9,1,1, 4.740, 10181.973, 628.546, 53022.437 25/05/02,23:09:07,11,07,1, 11.9,1,1, 4.740, 10181.967, 628.545, 53022.479 25/05/02,23:09:07,12,07,1, 11.9,1,1, 4.740, 10181.982, 628.541, 53022.496 25/05/02,23:09:07,13,07,1, 11.9,1,1, 4.740, 10181.986, 628.552, 53022.474 25/05/02,23:09:07,14,07,1, 11.9,1,1, 4.740, 10181.970, 628.555, 53022.546 25/05/02,23:09:07,15,07,1, 11.9,1,1, 4.740, 10181.985, 628.551, 53022.455 25/05/02,23:09:07,16,07,1, 11.9,1,1, 4.740, 10182.028, 628.542, 53022.490 25/05/02,23:09:07,17,07,1, 11.9,1,1, 4.740, 10182.003, 628.534, 53022.523 25/05/02,23:09:07,18,07,1, 11.9,1,1, 4.740, 10182.039, 628.540, 53022.519 25/05/02,23:09:07,19,07,1, 11.9,1,1, 4.740, 10182.018, 628.547, 53022.493 25/05/02,23:09:08,00,08,1, 11.9,1,1, 4.739, 10182.017, 628.547, 53022.493 25/05/02,23:09:08,01,08,1, 11.9,1,1, 4.739, 10182.035, 628.533, 53022.555 25/05/02,23:09:08,02,08,1, 11.9,1,1, 4.739, 10182.027, 628.533, 53022.578 25/05/02,23:09:08,03,08,1, 11.9,1,1, 4.739, 10182.035, 628.503, 53022.508 25/05/02,23:09:08,04,08,1, 11.9,1,1, 4.739, 10182.017, 628.513, 53022.611 25/05/02,23:09:08,05,08,1, 11.9,1,1, 4.739, 10182.036, 628.520, 53022.527 25/05/02,23:09:08,06,08,1, 11.9,1,1, 4.739, 10182.035, 628.513, 53022.603 25/05/02,23:09:08,07,08,1, 11.9,1,1, 4.739, 10182.041, 628.525, 53022.608 25/05/02,23:09:08,08,08,1, 11.9,1,1, 4.739, 10182.028, 628.487, 53022.598 25/05/02,23:09:08,09,08,1, 11.9,1,1, 4.739, 10182.050, 628.495, 53022.641 25/05/02,23:09:08,10,08,1, 11.9,1,1, 4.739, 10182.042, 628.499, 53022.580 25/05/02,23:09:08,11,08,1, 11.9,1,1, 4.739, 10182.080, 628.478, 53022.708 25/05/02,23:09:08,12,08,1, 11.9,1,1, 4.739, 10182.072, 628.498, 53022.654 25/05/02,23:09:08,13,08,1, 11.9,1,1, 4.739, 10182.101, 628.467, 53022.640 25/05/02,23:09:08,14,08,1, 11.9,1,1, 4.739, 10182.099, 628.498, 53022.679 25/05/02,23:09:08,15,08,1, 11.9,1,1, 4.739, 10182.098, 628.448, 53022.665 25/05/02,23:09:08,16,08,1, 11.9,1,1, 4.739, 10182.099, 628.465, 53022.659 25/05/02,23:09:08,17,08,1, 11.9,1,1, 4.739, 10182.096, 628.458, 53022.739 25/05/02,23:09:08,18,08,1, 11.9,1,1, 4.739, 10182.075, 628.457, 53022.718 25/05/02,23:09:08,19,08,1, 11.9,1,1, 4.739, 10182.120, 628.459, 53022.669 25/05/02,23:09:09,00,08,1, 11.9,1,1, 4.743, 10182.117, 628.459, 53022.669 25/05/02,23:09:09,01,08,1, 11.9,1,1, 4.743, 10182.115, 628.450, 53022.732 25/05/02,23:09:09,02,08,1, 11.9,1,1, 4.743, 10182.117, 628.448, 53022.783 25/05/02,23:09:09,03,08,1, 11.9,1,1, 4.743, 10182.119, 628.440, 53022.784 25/05/02,23:09:09,04,08,1, 11.9,1,1, 4.743, 10182.128, 628.431, 53022.803 25/05/02,23:09:09,05,08,1, 11.9,1,1, 4.743, 10182.117, 628.402, 53022.690 25/05/02,23:09:09,06,08,1, 11.9,1,1, 4.743, 10182.115, 628.407, 53022.803 25/05/02,23:09:09,07,08,1, 11.9,1,1, 4.743, 10182.158, 628.408, 53022.781 25/05/02,23:09:09,08,08,1, 11.9,1,1, 4.743, 10182.138, 628.404, 53022.777 25/05/02,23:09:09,09,08,1, 11.9,1,1, 4.743, 10182.173, 628.402, 53022.753 25/05/02,23:09:09,10,08,1, 11.9,1,1, 4.743, 10182.175, 628.377, 53022.818 25/05/02,23:09:09,11,08,1, 11.9,1,1, 4.743, 10182.156, 628.364, 53022.820 25/05/02,23:09:09,12,08,1, 11.9,1,1, 4.743, 10182.161, 628.360, 53022.841 25/05/02,23:09:09,13,08,1, 11.9,1,1, 4.743, 10182.160, 628.365, 53022.802 25/05/02,23:09:09,14,08,1, 11.9,1,1, 4.743, 10182.166, 628.347, 53022.846 25/05/02,23:09:09,15,08,1, 11.9,1,1, 4.743, 10182.186, 628.345, 53022.854 25/05/02,23:09:09,16,08,1, 11.9,1,1, 4.743, 10182.196, 628.341, 53022.825 25/05/02,23:09:09,17,08,1, 11.9,1,1, 4.743, 10182.176, 628.338, 53022.914 25/05/02,23:09:09,18,08,1, 11.9,1,1, 4.743, 10182.191, 628.325, 53022.910 25/05/02,23:09:09,19,08,1, 11.9,1,1, 4.743, 10182.195, 628.320, 53022.914 25/05/02,23:09:10,00,07,1, 12.0,1,1, 4.741, 10182.192, 628.320, 53022.914 25/05/02,23:09:10,01,07,1, 12.0,1,1, 4.741, 10182.209, 628.314, 53022.865 25/05/02,23:09:10,02,07,1, 12.0,1,1, 4.741, 10182.200, 628.289, 53022.886 25/05/02,23:09:10,03,07,1, 12.0,1,1, 4.741, 10182.231, 628.271, 53022.930 25/05/02,23:09:10,04,07,1, 12.0,1,1, 4.741, 10182.215, 628.279, 53022.966 25/05/02,23:09:10,05,07,1, 12.0,1,1, 4.741, 10182.214, 628.270, 53022.987 25/05/02,23:09:10,06,07,1, 12.0,1,1, 4.741, 10182.218, 628.271, 53022.939 25/05/02,23:09:10,07,07,1, 12.0,1,1, 4.741, 10182.212, 628.259, 53022.932 25/05/02,23:09:10,08,07,1, 12.0,1,1, 4.741, 10182.229, 628.248, 53023.008 25/05/02,23:09:10,09,07,1, 12.0,1,1, 4.741, 10182.234, 628.249, 53022.942 25/05/02,23:09:10,10,07,1, 12.0,1,1, 4.741, 10182.243, 628.254, 53023.012 25/05/02,23:09:10,11,07,1, 12.0,1,1, 4.741, 10182.265, 628.221, 53022.996 25/05/02,23:09:10,12,07,1, 12.0,1,1, 4.741, 10182.244, 628.230, 53023.011 25/05/02,23:09:10,13,07,1, 12.0,1,1, 4.741, 10182.230, 628.210, 53023.023 25/05/02,23:09:10,14,07,1, 12.0,1,1, 4.741, 10182.258, 628.214, 53023.042 25/05/02,23:09:10,15,07,1, 12.0,1,1, 4.741, 10182.254, 628.206, 53023.060 25/05/02,23:09:10,16,07,1, 12.0,1,1, 4.741, 10182.272, 628.185, 53023.024 25/05/02,23:09:10,17,07,1, 12.0,1,1, 4.741, 10182.259, 628.219, 53023.044 25/05/02,23:09:10,18,07,1, 12.0,1,1, 4.741, 10182.260, 628.189, 53023.059 25/05/02,23:09:10,19,07,1, 12.0,1,1, 4.741, 10182.235, 628.177, 53023.092 25/05/02,23:09:11,00,07,1, 11.9,1,1, 4.734, 10182.234, 628.177, 53023.092 25/05/02,23:09:11,01,07,1, 11.9,1,1, 4.734, 10182.259, 628.170, 53023.071 25/05/02,23:09:11,02,07,1, 11.9,1,1, 4.734, 10182.250, 628.163, 53022.951 25/05/02,23:09:11,03,07,1, 11.9,1,1, 4.734, 10182.258, 628.149, 53023.104 25/05/02,23:09:11,04,07,1, 11.9,1,1, 4.734, 10182.271, 628.154, 53023.126 25/05/02,23:09:11,05,07,1, 11.9,1,1, 4.734, 10182.262, 628.105, 53023.192 25/05/02,23:09:11,06,07,1, 11.9,1,1, 4.734, 10182.252, 628.109, 53023.211 25/05/02,23:09:11,07,07,1, 11.9,1,1, 4.734, 10182.293, 628.118, 53023.111 25/05/02,23:09:11,08,07,1, 11.9,1,1, 4.734, 10182.273, 628.099, 53023.112 25/05/02,23:09:11,09,07,1, 11.9,1,1, 4.734, 10182.271, 628.109, 53023.185 25/05/02,23:09:11,10,07,1, 11.9,1,1, 4.734, 10182.298, 628.101, 53023.204 25/05/02,23:09:11,11,07,1, 11.9,1,1, 4.734, 10182.267, 628.099, 53023.241 25/05/02,23:09:11,12,07,1, 11.9,1,1, 4.734, 10182.282, 628.103, 53023.240 25/05/02,23:09:11,13,07,1, 11.9,1,1, 4.734, 10182.277, 628.109, 53023.233 25/05/02,23:09:11,14,07,1, 11.9,1,1, 4.734, 10182.273, 628.078, 53023.246 25/05/02,23:09:11,15,07,1, 11.9,1,1, 4.734, 10182.290, 628.088, 53023.281 25/05/02,23:09:11,16,07,1, 11.9,1,1, 4.734, 10182.294, 628.077, 53023.229 25/05/02,23:09:11,17,07,1, 11.9,1,1, 4.734, 10182.265, 628.099, 53023.296 25/05/02,23:09:11,18,07,1, 11.9,1,1, 4.734, 10182.297, 628.077, 53023.280 25/05/02,23:09:11,19,07,1, 11.9,1,1, 4.734, 10182.320, 628.072, 53023.264 25/05/02,23:09:12,00,08,1, 12.0,1,1, 4.745, 10182.317, 628.072, 53023.264 25/05/02,23:09:12,01,08,1, 12.0,1,1, 4.745, 10182.334, 628.074, 53023.259 25/05/02,23:09:12,02,08,1, 12.0,1,1, 4.745, 10182.282, 628.072, 53023.322 25/05/02,23:09:12,03,08,1, 12.0,1,1, 4.745, 10182.295, 628.069, 53023.300 25/05/02,23:09:12,04,08,1, 12.0,1,1, 4.745, 10182.296, 628.032, 53023.315 25/05/02,23:09:12,05,08,1, 12.0,1,1, 4.745, 10182.309, 628.050, 53023.324 25/05/02,23:09:12,06,08,1, 12.0,1,1, 4.745, 10182.306, 628.054, 53023.332 25/05/02,23:09:12,07,08,1, 12.0,1,1, 4.745, 10182.324, 628.066, 53023.341 25/05/02,23:09:12,08,08,1, 12.0,1,1, 4.745, 10182.330, 628.063, 53023.374 25/05/02,23:09:12,09,08,1, 12.0,1,1, 4.745, 10182.320, 628.044, 53023.359 25/05/02,23:09:12,10,08,1, 12.0,1,1, 4.745, 10182.324, 628.019, 53023.415 25/05/02,23:09:12,11,08,1, 12.0,1,1, 4.745, 10182.354, 628.027, 53023.244 25/05/02,23:09:12,12,08,1, 12.0,1,1, 4.745, 10182.330, 628.026, 53023.414 25/05/02,23:09:12,13,08,1, 12.0,1,1, 4.745, 10182.328, 628.018, 53023.377 25/05/02,23:09:12,14,08,1, 12.0,1,1, 4.745, 10182.359, 628.056, 53023.410 25/05/02,23:09:12,15,08,1, 12.0,1,1, 4.745, 10182.347, 628.019, 53023.491 25/05/02,23:09:12,16,08,1, 12.0,1,1, 4.745, 10182.347, 628.033, 53023.472 25/05/02,23:09:12,17,08,1, 12.0,1,1, 4.745, 10182.336, 628.019, 53023.416 25/05/02,23:09:12,18,08,1, 12.0,1,1, 4.745, 10182.369, 627.997, 53023.445 25/05/02,23:09:12,19,08,1, 12.0,1,1, 4.745, 10182.354, 628.008, 53023.519 25/05/02,23:09:13,00,08,1, 11.9,1,1, 4.738, 10182.351, 628.008, 53023.519 25/05/02,23:09:13,01,08,1, 11.9,1,1, 4.738, 10182.365, 628.009, 53023.523 25/05/02,23:09:13,02,08,1, 11.9,1,1, 4.738, 10182.352, 627.984, 53023.576 25/05/02,23:09:13,03,08,1, 11.9,1,1, 4.738, 10182.360, 627.980, 53023.472 25/05/02,23:09:13,04,08,1, 11.9,1,1, 4.738, 10182.386, 627.982, 53023.490 25/05/02,23:09:13,05,08,1, 11.9,1,1, 4.738, 10182.336, 627.998, 53023.754 25/05/02,23:09:13,06,08,1, 11.9,1,1, 4.738, 10182.369, 627.969, 53023.615 25/05/02,23:09:13,07,08,1, 11.9,1,1, 4.738, 10182.389, 628.011, 53023.588 25/05/02,23:09:13,08,08,1, 11.9,1,1, 4.738, 10182.388, 627.970, 53023.573 25/05/02,23:09:13,09,08,1, 11.9,1,1, 4.738, 10182.385, 627.957, 53023.624 25/05/02,23:09:13,10,08,1, 11.9,1,1, 4.738, 10182.402, 627.964, 53023.589 25/05/02,23:09:13,11,08,1, 11.9,1,1, 4.738, 10182.399, 627.954, 53023.575 25/05/02,23:09:13,12,08,1, 11.9,1,1, 4.738, 10182.421, 627.957, 53023.564 25/05/02,23:09:13,13,08,1, 11.9,1,1, 4.738, 10182.408, 627.965, 53023.605 25/05/02,23:09:13,14,08,1, 11.9,1,1, 4.738, 10182.380, 627.948, 53023.552 25/05/02,23:09:13,15,08,1, 11.9,1,1, 4.738, 10182.397, 627.958, 53023.640 25/05/02,23:09:13,16,08,1, 11.9,1,1, 4.738, 10182.398, 627.923, 53023.674 25/05/02,23:09:13,17,08,1, 11.9,1,1, 4.738, 10182.416, 627.933, 53023.637 25/05/02,23:09:13,18,08,1, 11.9,1,1, 4.738, 10182.424, 627.959, 53023.671 25/05/02,23:09:13,19,08,1, 11.9,1,1, 4.738, 10182.422, 627.935, 53023.700 25/05/02,23:09:14,00,07,1, 11.9,1,1, 4.740, 10182.418, 627.935, 53023.700 25/05/02,23:09:14,01,07,1, 11.9,1,1, 4.740, 10182.442, 627.937, 53023.724 25/05/02,23:09:14,02,07,1, 11.9,1,1, 4.740, 10182.426, 627.913, 53023.641 25/05/02,23:09:14,03,07,1, 11.9,1,1, 4.740, 10182.407, 627.906, 53023.662 25/05/02,23:09:14,04,07,1, 11.9,1,1, 4.740, 10182.443, 627.916, 53023.674 25/05/02,23:09:14,05,07,1, 11.9,1,1, 4.740, 10182.428, 627.905, 53023.683 25/05/02,23:09:14,06,07,1, 11.9,1,1, 4.740, 10182.409, 627.890, 53023.627 25/05/02,23:09:14,07,07,1, 11.9,1,1, 4.740, 10182.430, 627.921, 53023.688 25/05/02,23:09:14,08,07,1, 11.9,1,1, 4.740, 10182.438, 627.915, 53023.650 25/05/02,23:09:14,09,07,1, 11.9,1,1, 4.740, 10182.444, 627.915, 53023.760 25/05/02,23:09:14,10,07,1, 11.9,1,1, 4.740, 10182.469, 627.911, 53023.708 25/05/02,23:09:14,11,07,1, 11.9,1,1, 4.740, 10182.465, 627.909, 53023.789 25/05/02,23:09:14,12,07,1, 11.9,1,1, 4.740, 10182.432, 627.892, 53023.747 25/05/02,23:09:14,13,07,1, 11.9,1,1, 4.740, 10182.454, 627.890, 53023.755 25/05/02,23:09:14,14,07,1, 11.9,1,1, 4.740, 10182.435, 627.888, 53023.741 25/05/02,23:09:14,15,07,1, 11.9,1,1, 4.740, 10182.437, 627.894, 53023.751 25/05/02,23:09:14,16,07,1, 11.9,1,1, 4.740, 10182.453, 627.903, 53023.794 25/05/02,23:09:14,17,07,1, 11.9,1,1, 4.740, 10182.446, 627.904, 53023.810 25/05/02,23:09:14,18,07,1, 11.9,1,1, 4.740, 10182.460, 627.907, 53023.825 25/05/02,23:09:14,19,07,1, 11.9,1,1, 4.740, 10182.464, 627.895, 53023.807 25/05/02,23:09:15,00,07,1, 11.9,1,1, 4.740, 10182.459, 627.895, 53023.807 25/05/02,23:09:15,01,07,1, 11.9,1,1, 4.740, 10182.413, 627.926, 53023.894 25/05/02,23:09:15,02,07,1, 11.9,1,1, 4.740, 10182.427, 627.944, 53023.872 25/05/02,23:09:15,03,07,1, 11.9,1,1, 4.740, 10182.437, 627.915, 53023.798 25/05/02,23:09:15,04,07,1, 11.9,1,1, 4.740, 10182.405, 627.922, 53023.829 25/05/02,23:09:15,05,07,1, 11.9,1,1, 4.740, 10182.429, 627.933, 53023.952 25/05/02,23:09:15,06,07,1, 11.9,1,1, 4.740, 10182.419, 627.936, 53023.936 25/05/02,23:09:15,07,07,1, 11.9,1,1, 4.740, 10182.413, 627.931, 53023.862 25/05/02,23:09:15,08,07,1, 11.9,1,1, 4.740, 10182.388, 627.951, 53023.878 25/05/02,23:09:15,09,07,1, 11.9,1,1, 4.740, 10182.433, 627.961, 53023.972 25/05/02,23:09:15,10,07,1, 11.9,1,1, 4.740, 10182.397, 627.955, 53023.939 25/05/02,23:09:15,11,07,1, 11.9,1,1, 4.740, 10182.404, 627.957, 53023.980 25/05/02,23:09:15,12,07,1, 11.9,1,1, 4.740, 10182.385, 627.957, 53023.916 25/05/02,23:09:15,13,07,1, 11.9,1,1, 4.740, 10182.391, 628.003, 53023.961 25/05/02,23:09:15,14,07,1, 11.9,1,1, 4.740, 10182.380, 627.998, 53024.056 25/05/02,23:09:15,15,07,1, 11.9,1,1, 4.740, 10182.405, 627.996, 53023.988 25/05/02,23:09:15,16,07,1, 11.9,1,1, 4.740, 10182.375, 628.004, 53024.014 25/05/02,23:09:15,17,07,1, 11.9,1,1, 4.740, 10182.355, 628.006, 53023.976 25/05/02,23:09:15,18,07,1, 11.9,1,1, 4.740, 10182.386, 628.009, 53023.927 25/05/02,23:09:15,19,07,1, 11.9,1,1, 4.740, 10182.374, 628.032, 53024.022 25/05/02,23:09:16,00,08,1, 11.9,1,1, 4.740, 10182.368, 628.032, 53024.022 25/05/02,23:09:16,01,08,1, 11.9,1,1, 4.740, 10182.359, 628.056, 53024.047 25/05/02,23:09:16,02,08,1, 11.9,1,1, 4.740, 10182.335, 628.047, 53024.030 25/05/02,23:09:16,03,08,1, 11.9,1,1, 4.740, 10182.345, 628.061, 53024.012 25/05/02,23:09:16,04,08,1, 11.9,1,1, 4.740, 10182.318, 628.098, 53024.109 25/05/02,23:09:16,05,08,1, 11.9,1,1, 4.740, 10182.328, 628.074, 53024.083 25/05/02,23:09:16,06,08,1, 11.9,1,1, 4.740, 10182.296, 628.095, 53024.027 25/05/02,23:09:16,07,08,1, 11.9,1,1, 4.740, 10182.299, 628.078, 53024.104 25/05/02,23:09:16,08,08,1, 11.9,1,1, 4.740, 10182.309, 628.085, 53024.047 25/05/02,23:09:16,09,08,1, 11.9,1,1, 4.740, 10182.260, 628.098, 53024.042 25/05/02,23:09:16,10,08,1, 11.9,1,1, 4.740, 10182.289, 628.110, 53024.057 25/05/02,23:09:16,11,08,1, 11.9,1,1, 4.740, 10182.267, 628.121, 53024.192 25/05/02,23:09:16,12,08,1, 11.9,1,1, 4.740, 10182.269, 628.116, 53024.099 25/05/02,23:09:16,13,08,1, 11.9,1,1, 4.740, 10182.267, 628.141, 53024.148 25/05/02,23:09:16,14,08,1, 11.9,1,1, 4.740, 10182.264, 628.151, 53024.178 25/05/02,23:09:16,15,08,1, 11.9,1,1, 4.740, 10182.225, 628.151, 53024.166 25/05/02,23:09:16,16,08,1, 11.9,1,1, 4.740, 10182.240, 628.150, 53024.204 25/05/02,23:09:16,17,08,1, 11.9,1,1, 4.740, 10182.224, 628.191, 53024.255 25/05/02,23:09:16,18,08,1, 11.9,1,1, 4.740, 10182.218, 628.182, 53024.242 25/05/02,23:09:16,19,08,1, 11.9,1,1, 4.740, 10182.241, 628.196, 53024.275 25/05/02,23:09:17,00,07,1, 11.9,1,1, 4.743, 10182.234, 628.196, 53024.275 25/05/02,23:09:17,01,07,1, 11.9,1,1, 4.743, 10182.162, 628.205, 53024.216 25/05/02,23:09:17,02,07,1, 11.9,1,1, 4.743, 10182.179, 628.181, 53024.246 25/05/02,23:09:17,03,07,1, 11.9,1,1, 4.743, 10182.198, 628.205, 53024.305 25/05/02,23:09:17,04,07,1, 11.9,1,1, 4.743, 10182.159, 628.206, 53024.300 25/05/02,23:09:17,05,07,1, 11.9,1,1, 4.743, 10182.152, 628.192, 53024.256 25/05/02,23:09:17,06,07,1, 11.9,1,1, 4.743, 10182.134, 628.184, 53024.292 25/05/02,23:09:17,07,07,1, 11.9,1,1, 4.743, 10182.125, 628.197, 53024.194 25/05/02,23:09:17,08,07,1, 11.9,1,1, 4.743, 10182.096, 628.221, 53024.383 25/05/02,23:09:17,09,07,1, 11.9,1,1, 4.743, 10182.113, 628.233, 53024.362 25/05/02,23:09:17,10,07,1, 11.9,1,1, 4.743, 10182.100, 628.222, 53024.349 25/05/02,23:09:17,11,07,1, 11.9,1,1, 4.743, 10182.090, 628.197, 53024.301 25/05/02,23:09:17,12,07,1, 11.9,1,1, 4.743, 10182.099, 628.210, 53024.337 25/05/02,23:09:17,13,07,1, 11.9,1,1, 4.743, 10182.064, 628.218, 53024.345 25/05/02,23:09:17,14,07,1, 11.9,1,1, 4.743, 10182.046, 628.245, 53024.358 25/05/02,23:09:17,15,07,1, 11.9,1,1, 4.743, 10182.060, 628.231, 53024.328 25/05/02,23:09:17,16,07,1, 11.9,1,1, 4.743, 10182.058, 628.232, 53024.383 25/05/02,23:09:17,17,07,1, 11.9,1,1, 4.743, 10182.032, 628.260, 53024.400 25/05/02,23:09:17,18,07,1, 11.9,1,1, 4.743, 10182.046, 628.250, 53024.437 25/05/02,23:09:17,19,07,1, 11.9,1,1, 4.743, 10182.010, 628.236, 53024.377 25/05/02,23:09:18,00,07,1, 12.0,1,1, 4.742, 10182.009, 628.236, 53024.377 25/05/02,23:09:18,01,07,1, 12.0,1,1, 4.742, 10182.025, 628.241, 53024.391 25/05/02,23:09:18,02,07,1, 12.0,1,1, 4.742, 10181.973, 628.218, 53024.398 25/05/02,23:09:18,03,07,1, 12.0,1,1, 4.742, 10182.003, 628.217, 53024.419 25/05/02,23:09:18,04,07,1, 12.0,1,1, 4.742, 10181.996, 628.242, 53024.484 25/05/02,23:09:18,05,07,1, 12.0,1,1, 4.742, 10181.994, 628.232, 53024.446 25/05/02,23:09:18,06,07,1, 12.0,1,1, 4.742, 10181.980, 628.249, 53024.434 25/05/02,23:09:18,07,07,1, 12.0,1,1, 4.742, 10181.985, 628.238, 53024.453 25/05/02,23:09:18,08,07,1, 12.0,1,1, 4.742, 10181.951, 628.231, 53024.388 25/05/02,23:09:18,09,07,1, 12.0,1,1, 4.742, 10181.948, 628.210, 53024.424 25/05/02,23:09:18,10,07,1, 12.0,1,1, 4.742, 10181.954, 628.236, 53024.486 25/05/02,23:09:18,11,07,1, 12.0,1,1, 4.742, 10181.940, 628.215, 53024.450 25/05/02,23:09:18,12,07,1, 12.0,1,1, 4.742, 10181.920, 628.250, 53024.425 25/05/02,23:09:18,13,07,1, 12.0,1,1, 4.742, 10181.896, 628.240, 53024.615 25/05/02,23:09:18,14,07,1, 12.0,1,1, 4.742, 10181.905, 628.209, 53024.399 25/05/02,23:09:18,15,07,1, 12.0,1,1, 4.742, 10181.885, 628.244, 53024.592 25/05/02,23:09:18,16,07,1, 12.0,1,1, 4.742, 10181.904, 628.208, 53024.481 25/05/02,23:09:18,17,07,1, 12.0,1,1, 4.742, 10181.916, 628.208, 53024.482 25/05/02,23:09:18,18,07,1, 12.0,1,1, 4.742, 10181.898, 628.203, 53024.500 25/05/02,23:09:18,19,07,1, 12.0,1,1, 4.742, 10181.890, 628.196, 53024.520 25/05/02,23:09:19,00,07,1, 11.9,1,1, 4.736, 10181.884, 628.196, 53024.520 25/05/02,23:09:19,01,07,1, 11.9,1,1, 4.736, 10181.884, 628.212, 53024.579 25/05/02,23:09:19,02,07,1, 11.9,1,1, 4.736, 10181.872, 628.174, 53024.540 25/05/02,23:09:19,03,07,1, 11.9,1,1, 4.736, 10181.836, 628.185, 53024.527 25/05/02,23:09:19,04,07,1, 11.9,1,1, 4.736, 10181.861, 628.178, 53024.526 25/05/02,23:09:19,05,07,1, 11.9,1,1, 4.736, 10181.833, 628.151, 53024.556 25/05/02,23:09:19,06,07,1, 11.9,1,1, 4.736, 10181.827, 628.169, 53024.515 25/05/02,23:09:19,07,07,1, 11.9,1,1, 4.736, 10181.804, 628.177, 53024.594 25/05/02,23:09:19,08,07,1, 11.9,1,1, 4.736, 10181.820, 628.143, 53024.548 25/05/02,23:09:19,09,07,1, 11.9,1,1, 4.736, 10181.817, 628.153, 53024.615 25/05/02,23:09:19,10,07,1, 11.9,1,1, 4.736, 10181.824, 628.138, 53024.519 25/05/02,23:09:19,11,07,1, 11.9,1,1, 4.736, 10181.799, 628.139, 53024.579 25/05/02,23:09:19,12,07,1, 11.9,1,1, 4.736, 10181.794, 628.142, 53024.613 25/05/02,23:09:19,13,07,1, 11.9,1,1, 4.736, 10181.792, 628.148, 53024.638 25/05/02,23:09:19,14,07,1, 11.9,1,1, 4.736, 10181.798, 628.105, 53024.602 25/05/02,23:09:19,15,07,1, 11.9,1,1, 4.736, 10181.778, 628.086, 53024.599 25/05/02,23:09:19,16,07,1, 11.9,1,1, 4.736, 10181.803, 628.083, 53024.646 25/05/02,23:09:19,17,07,1, 11.9,1,1, 4.736, 10181.767, 628.078, 53024.654 25/05/02,23:09:19,18,07,1, 11.9,1,1, 4.736, 10181.761, 628.031, 53024.569 25/05/02,23:09:19,19,07,1, 11.9,1,1, 4.736, 10181.763, 628.049, 53024.638 25/05/02,23:09:20,00,07,1, 11.9,1,1, 4.740, 10181.758, 628.049, 53024.638 25/05/02,23:09:20,01,07,1, 11.9,1,1, 4.740, 10181.764, 628.012, 53024.657 25/05/02,23:09:20,02,07,1, 11.9,1,1, 4.740, 10181.756, 628.049, 53024.674 25/05/02,23:09:20,03,07,1, 11.9,1,1, 4.740, 10181.746, 628.016, 53024.575 25/05/02,23:09:20,04,07,1, 11.9,1,1, 4.740, 10181.752, 627.995, 53024.706 25/05/02,23:09:20,05,07,1, 11.9,1,1, 4.740, 10181.742, 627.979, 53024.687 25/05/02,23:09:20,06,07,1, 11.9,1,1, 4.740, 10181.743, 627.940, 53024.662 25/05/02,23:09:20,07,07,1, 11.9,1,1, 4.740, 10181.748, 627.968, 53024.658 25/05/02,23:09:20,08,07,1, 11.9,1,1, 4.740, 10181.751, 627.942, 53024.672 25/05/02,23:09:20,09,07,1, 11.9,1,1, 4.740, 10181.721, 627.922, 53024.713 25/05/02,23:09:20,10,07,1, 11.9,1,1, 4.740, 10181.742, 627.886, 53024.683 25/05/02,23:09:20,11,07,1, 11.9,1,1, 4.740, 10181.719, 627.904, 53024.726 25/05/02,23:09:20,12,07,1, 11.9,1,1, 4.740, 10181.730, 627.883, 53024.711 25/05/02,23:09:20,13,07,1, 11.9,1,1, 4.740, 10181.751, 627.846, 53024.635 25/05/02,23:09:20,14,07,1, 11.9,1,1, 4.740, 10181.736, 627.816, 53024.636 25/05/02,23:09:20,15,07,1, 11.9,1,1, 4.740, 10181.704, 627.804, 53024.683 25/05/02,23:09:20,16,07,1, 11.9,1,1, 4.740, 10181.692, 627.804, 53024.728 25/05/02,23:09:20,17,07,1, 11.9,1,1, 4.740, 10181.736, 627.765, 53024.664 25/05/02,23:09:20,18,07,1, 11.9,1,1, 4.740, 10181.721, 627.757, 53024.681 25/05/02,23:09:20,19,07,1, 11.9,1,1, 4.740, 10181.716, 627.738, 53024.760 25/05/02,23:09:21,00,08,1, 11.9,1,1, 4.742, 10181.708, 627.738, 53024.760 25/05/02,23:09:21,01,08,1, 11.9,1,1, 4.742, 10181.714, 627.715, 53024.656 25/05/02,23:09:21,02,08,1, 11.9,1,1, 4.742, 10181.707, 627.705, 53024.679 25/05/02,23:09:21,03,08,1, 11.9,1,1, 4.742, 10181.732, 627.648, 53024.647 25/05/02,23:09:21,04,08,1, 11.9,1,1, 4.742, 10181.736, 627.633, 53024.775 25/05/02,23:09:21,05,08,1, 11.9,1,1, 4.742, 10181.715, 627.633, 53024.759 25/05/02,23:09:21,06,08,1, 11.9,1,1, 4.742, 10181.712, 627.613, 53024.685 25/05/02,23:09:21,07,08,1, 11.9,1,1, 4.742, 10181.728, 627.577, 53024.675 25/05/02,23:09:21,08,08,1, 11.9,1,1, 4.742, 10181.708, 627.561, 53024.746 25/05/02,23:09:21,09,08,1, 11.9,1,1, 4.742, 10181.713, 627.524, 53024.805 25/05/02,23:09:21,10,08,1, 11.9,1,1, 4.742, 10181.716, 627.516, 53024.684 25/05/02,23:09:21,11,08,1, 11.9,1,1, 4.742, 10181.702, 627.496, 53024.774 25/05/02,23:09:21,12,08,1, 11.9,1,1, 4.742, 10181.721, 627.491, 53024.805 25/05/02,23:09:21,13,08,1, 11.9,1,1, 4.742, 10181.713, 627.468, 53024.741 25/05/02,23:09:21,14,08,1, 11.9,1,1, 4.742, 10181.726, 627.457, 53024.791 25/05/02,23:09:21,15,08,1, 11.9,1,1, 4.742, 10181.746, 627.426, 53024.664 25/05/02,23:09:21,16,08,1, 11.9,1,1, 4.742, 10181.733, 627.385, 53024.731 25/05/02,23:09:21,17,08,1, 11.9,1,1, 4.742, 10181.728, 627.374, 53024.806 25/05/02,23:09:21,18,08,1, 11.9,1,1, 4.742, 10181.747, 627.344, 53024.750 25/05/02,23:09:21,19,08,1, 11.9,1,1, 4.742, 10181.749, 627.327, 53024.764 25/05/02,23:09:22,00,07,1, 11.9,1,1, 4.740, 10181.742, 627.327, 53024.764 25/05/02,23:09:22,01,07,1, 11.9,1,1, 4.740, 10181.760, 627.296, 53024.819 25/05/02,23:09:22,02,07,1, 11.9,1,1, 4.740, 10181.748, 627.253, 53024.812 25/05/02,23:09:22,03,07,1, 11.9,1,1, 4.740, 10181.741, 627.225, 53024.850 25/05/02,23:09:22,04,07,1, 11.9,1,1, 4.740, 10181.760, 627.212, 53024.824 25/05/02,23:09:22,05,07,1, 11.9,1,1, 4.740, 10181.790, 627.222, 53024.790 25/05/02,23:09:22,06,07,1, 11.9,1,1, 4.740, 10181.770, 627.165, 53024.830 25/05/02,23:09:22,07,07,1, 11.9,1,1, 4.740, 10181.772, 627.122, 53024.765 25/05/02,23:09:22,08,07,1, 11.9,1,1, 4.740, 10181.778, 627.111, 53024.781 25/05/02,23:09:22,09,07,1, 11.9,1,1, 4.740, 10181.790, 627.070, 53024.852 25/05/02,23:09:22,10,07,1, 11.9,1,1, 4.740, 10181.775, 627.073, 53024.777 25/05/02,23:09:22,11,07,1, 11.9,1,1, 4.740, 10181.783, 627.027, 53024.821 25/05/02,23:09:22,12,07,1, 11.9,1,1, 4.740, 10181.790, 627.033, 53024.849 25/05/02,23:09:22,13,07,1, 11.9,1,1, 4.740, 10181.804, 627.016, 53024.858 25/05/02,23:09:22,14,07,1, 11.9,1,1, 4.740, 10181.814, 626.975, 53024.815 25/05/02,23:09:22,15,07,1, 11.9,1,1, 4.740, 10181.805, 626.947, 53024.819 25/05/02,23:09:22,16,07,1, 11.9,1,1, 4.740, 10181.820, 626.946, 53024.909 25/05/02,23:09:22,17,07,1, 11.9,1,1, 4.740, 10181.829, 626.933, 53024.856 25/05/02,23:09:22,18,07,1, 11.9,1,1, 4.740, 10181.852, 626.869, 53024.886 25/05/02,23:09:22,19,07,1, 11.9,1,1, 4.740, 10181.842, 626.843, 53024.948 25/05/02,23:09:23,00,07,1, 11.9,1,1, 4.740, 10181.834, 626.843, 53024.948 25/05/02,23:09:23,01,07,1, 11.9,1,1, 4.740, 10181.837, 626.823, 53024.935 25/05/02,23:09:23,02,07,1, 11.9,1,1, 4.740, 10181.856, 626.797, 53024.852 25/05/02,23:09:23,03,07,1, 11.9,1,1, 4.740, 10181.864, 626.775, 53024.914 25/05/02,23:09:23,04,07,1, 11.9,1,1, 4.740, 10181.863, 626.752, 53024.888 25/05/02,23:09:23,05,07,1, 11.9,1,1, 4.740, 10181.868, 626.742, 53024.938 25/05/02,23:09:23,06,07,1, 11.9,1,1, 4.740, 10181.872, 626.723, 53024.857 25/05/02,23:09:23,07,07,1, 11.9,1,1, 4.740, 10181.898, 626.683, 53024.913 25/05/02,23:09:23,08,07,1, 11.9,1,1, 4.740, 10181.886, 626.679, 53024.989 25/05/02,23:09:23,09,07,1, 11.9,1,1, 4.740, 10181.899, 626.646, 53024.856 25/05/02,23:09:23,10,07,1, 11.9,1,1, 4.740, 10181.917, 626.631, 53024.902 25/05/02,23:09:23,11,07,1, 11.9,1,1, 4.740, 10181.905, 626.609, 53024.915 25/05/02,23:09:23,12,07,1, 11.9,1,1, 4.740, 10181.920, 626.592, 53024.935 25/05/02,23:09:23,13,07,1, 11.9,1,1, 4.740, 10181.924, 626.579, 53024.942 25/05/02,23:09:23,14,07,1, 11.9,1,1, 4.740, 10181.922, 626.556, 53024.940 25/05/02,23:09:23,15,07,1, 11.9,1,1, 4.740, 10181.947, 626.520, 53024.949 25/05/02,23:09:23,16,07,1, 11.9,1,1, 4.740, 10181.979, 626.521, 53024.982 25/05/02,23:09:23,17,07,1, 11.9,1,1, 4.740, 10181.950, 626.479, 53025.008 25/05/02,23:09:23,18,07,1, 11.9,1,1, 4.740, 10181.998, 626.495, 53024.998 25/05/02,23:09:23,19,07,1, 11.9,1,1, 4.740, 10182.008, 626.467, 53025.050 25/05/02,23:09:24,00,07,1, 11.9,1,1, 4.739, 10182.000, 626.467, 53025.050 25/05/02,23:09:24,01,07,1, 11.9,1,1, 4.739, 10182.009, 626.408, 53025.061 25/05/02,23:09:24,02,07,1, 11.9,1,1, 4.739, 10182.006, 626.410, 53025.057 25/05/02,23:09:24,03,07,1, 11.9,1,1, 4.739, 10182.010, 626.391, 53025.023 25/05/02,23:09:24,04,07,1, 11.9,1,1, 4.739, 10182.003, 626.391, 53025.090 25/05/02,23:09:24,05,07,1, 11.9,1,1, 4.739, 10182.025, 626.386, 53025.052 25/05/02,23:09:24,06,07,1, 11.9,1,1, 4.739, 10182.050, 626.354, 53025.086 25/05/02,23:09:24,07,07,1, 11.9,1,1, 4.739, 10182.040, 626.322, 53025.078 25/05/02,23:09:24,08,07,1, 11.9,1,1, 4.739, 10182.067, 626.301, 53025.067 25/05/02,23:09:24,09,07,1, 11.9,1,1, 4.739, 10182.053, 626.296, 53025.101 25/05/02,23:09:24,10,07,1, 11.9,1,1, 4.739, 10182.062, 626.302, 53025.103 25/05/02,23:09:24,11,07,1, 11.9,1,1, 4.739, 10182.062, 626.280, 53025.168 25/05/02,23:09:24,12,07,1, 11.9,1,1, 4.739, 10182.073, 626.249, 53025.162 25/05/02,23:09:24,13,07,1, 11.9,1,1, 4.739, 10182.106, 626.237, 53025.129 25/05/02,23:09:24,14,07,1, 11.9,1,1, 4.739, 10182.104, 626.229, 53025.154 25/05/02,23:09:24,15,07,1, 11.9,1,1, 4.739, 10182.099, 626.203, 53025.169 25/05/02,23:09:24,16,07,1, 11.9,1,1, 4.739, 10182.117, 626.192, 53025.147 25/05/02,23:09:24,17,07,1, 11.9,1,1, 4.739, 10182.100, 626.165, 53025.187 25/05/02,23:09:24,18,07,1, 11.9,1,1, 4.739, 10182.107, 626.153, 53025.195 25/05/02,23:09:24,19,07,1, 11.9,1,1, 4.739, 10182.114, 626.136, 53025.216 25/05/02,23:09:25,00,07,1, 11.9,1,1, 4.744, 10182.109, 626.136, 53025.216 25/05/02,23:09:25,01,07,1, 11.9,1,1, 4.744, 10182.117, 626.093, 53025.285 25/05/02,23:09:25,02,07,1, 11.9,1,1, 4.744, 10182.132, 626.084, 53025.273 25/05/02,23:09:25,03,07,1, 11.9,1,1, 4.744, 10182.121, 626.092, 53025.258 25/05/02,23:09:25,04,07,1, 11.9,1,1, 4.744, 10182.121, 626.072, 53025.228 25/05/02,23:09:25,05,07,1, 11.9,1,1, 4.744, 10182.128, 626.056, 53025.311 25/05/02,23:09:25,06,07,1, 11.9,1,1, 4.744, 10182.124, 626.048, 53025.322 25/05/02,23:09:25,07,07,1, 11.9,1,1, 4.744, 10182.123, 626.021, 53025.232 25/05/02,23:09:25,08,07,1, 11.9,1,1, 4.744, 10182.114, 625.995, 53025.302 25/05/02,23:09:25,09,07,1, 11.9,1,1, 4.744, 10182.169, 625.956, 53025.346 25/05/02,23:09:25,10,07,1, 11.9,1,1, 4.744, 10182.152, 625.936, 53025.318 25/05/02,23:09:25,11,07,1, 11.9,1,1, 4.744, 10182.190, 625.936, 53025.274 25/05/02,23:09:25,12,07,1, 11.9,1,1, 4.744, 10182.174, 625.942, 53025.255 25/05/02,23:09:25,13,07,1, 11.9,1,1, 4.744, 10182.162, 625.923, 53025.381 25/05/02,23:09:25,14,07,1, 11.9,1,1, 4.744, 10182.176, 625.892, 53025.267 25/05/02,23:09:25,15,07,1, 11.9,1,1, 4.744, 10182.177, 625.906, 53025.397 25/05/02,23:09:25,16,07,1, 11.9,1,1, 4.744, 10182.183, 625.875, 53025.405 25/05/02,23:09:25,17,07,1, 11.9,1,1, 4.744, 10182.154, 625.856, 53025.334 25/05/02,23:09:25,18,07,1, 11.9,1,1, 4.744, 10182.191, 625.852, 53025.325 25/05/02,23:09:25,19,07,1, 11.9,1,1, 4.744, 10182.208, 625.852, 53025.374 25/05/02,23:09:26,00,07,1, 12.0,1,1, 4.740, 10182.201, 625.852, 53025.374 25/05/02,23:09:26,01,07,1, 12.0,1,1, 4.740, 10182.208, 625.798, 53025.436 25/05/02,23:09:26,02,07,1, 12.0,1,1, 4.740, 10182.196, 625.807, 53025.406 25/05/02,23:09:26,03,07,1, 12.0,1,1, 4.740, 10182.190, 625.780, 53025.380 25/05/02,23:09:26,04,07,1, 12.0,1,1, 4.740, 10182.188, 625.787, 53025.474 25/05/02,23:09:26,05,07,1, 12.0,1,1, 4.740, 10182.209, 625.779, 53025.421 25/05/02,23:09:26,06,07,1, 12.0,1,1, 4.740, 10182.195, 625.742, 53025.458 25/05/02,23:09:26,07,07,1, 12.0,1,1, 4.740, 10182.202, 625.742, 53025.482 25/05/02,23:09:26,08,07,1, 12.0,1,1, 4.740, 10182.232, 625.729, 53025.485 25/05/02,23:09:26,09,07,1, 12.0,1,1, 4.740, 10182.206, 625.755, 53025.519 25/05/02,23:09:26,10,07,1, 12.0,1,1, 4.740, 10182.223, 625.688, 53025.512 25/05/02,23:09:26,11,07,1, 12.0,1,1, 4.740, 10182.226, 625.712, 53025.532 25/05/02,23:09:26,12,07,1, 12.0,1,1, 4.740, 10182.212, 625.700, 53025.591 25/05/02,23:09:26,13,07,1, 12.0,1,1, 4.740, 10182.250, 625.672, 53025.486 25/05/02,23:09:26,14,07,1, 12.0,1,1, 4.740, 10182.245, 625.666, 53025.554 25/05/02,23:09:26,15,07,1, 12.0,1,1, 4.740, 10182.259, 625.666, 53025.613 25/05/02,23:09:26,16,07,1, 12.0,1,1, 4.740, 10182.239, 625.666, 53025.624 25/05/02,23:09:26,17,07,1, 12.0,1,1, 4.740, 10182.230, 625.650, 53025.613 25/05/02,23:09:26,18,07,1, 12.0,1,1, 4.740, 10182.221, 625.641, 53025.569 25/05/02,23:09:26,19,07,1, 12.0,1,1, 4.740, 10182.230, 625.628, 53025.579 25/05/02,23:09:27,00,07,1, 11.8,1,1, 4.737, 10182.226, 625.628, 53025.579 25/05/02,23:09:27,01,07,1, 11.8,1,1, 4.737, 10182.245, 625.601, 53025.622 25/05/02,23:09:27,02,07,1, 11.8,1,1, 4.737, 10182.252, 625.615, 53025.692 25/05/02,23:09:27,03,07,1, 11.8,1,1, 4.737, 10182.234, 625.604, 53025.703 25/05/02,23:09:27,04,07,1, 11.8,1,1, 4.737, 10182.249, 625.600, 53025.735 25/05/02,23:09:27,05,07,1, 11.8,1,1, 4.737, 10182.254, 625.603, 53025.614 25/05/02,23:09:27,06,07,1, 11.8,1,1, 4.737, 10182.277, 625.596, 53025.674 25/05/02,23:09:27,07,07,1, 11.8,1,1, 4.737, 10182.272, 625.558, 53025.741 25/05/02,23:09:27,08,07,1, 11.8,1,1, 4.737, 10182.242, 625.566, 53025.693 25/05/02,23:09:27,09,07,1, 11.8,1,1, 4.737, 10182.260, 625.566, 53025.742 25/05/02,23:09:27,10,07,1, 11.8,1,1, 4.737, 10182.269, 625.541, 53025.765 25/05/02,23:09:27,11,07,1, 11.8,1,1, 4.737, 10182.285, 625.566, 53025.769 25/05/02,23:09:27,12,07,1, 11.8,1,1, 4.737, 10182.272, 625.541, 53025.782 25/05/02,23:09:27,13,07,1, 11.8,1,1, 4.737, 10182.262, 625.526, 53025.719 25/05/02,23:09:27,14,07,1, 11.8,1,1, 4.737, 10182.270, 625.534, 53025.823 25/05/02,23:09:27,15,07,1, 11.8,1,1, 4.737, 10182.299, 625.517, 53025.787 25/05/02,23:09:27,16,07,1, 11.8,1,1, 4.737, 10182.261, 625.518, 53025.869 25/05/02,23:09:27,17,07,1, 11.8,1,1, 4.737, 10182.292, 625.523, 53025.834 25/05/02,23:09:27,18,07,1, 11.8,1,1, 4.737, 10182.281, 625.531, 53025.894 25/05/02,23:09:27,19,07,1, 11.8,1,1, 4.737, 10182.309, 625.490, 53025.880 25/05/02,23:09:28,00,07,1, 11.9,1,1, 4.737, 10182.301, 625.490, 53025.880 25/05/02,23:09:28,01,07,1, 11.9,1,1, 4.737, 10182.314, 625.460, 53025.919 25/05/02,23:09:28,02,07,1, 11.9,1,1, 4.737, 10182.303, 625.481, 53025.860 25/05/02,23:09:28,03,07,1, 11.9,1,1, 4.737, 10182.312, 625.464, 53025.726 25/05/02,23:09:28,04,07,1, 11.9,1,1, 4.737, 10182.342, 625.488, 53025.901 25/05/02,23:09:28,05,07,1, 11.9,1,1, 4.737, 10182.313, 625.452, 53025.829 25/05/02,23:09:28,06,07,1, 11.9,1,1, 4.737, 10182.314, 625.460, 53025.915 25/05/02,23:09:28,07,07,1, 11.9,1,1, 4.737, 10182.341, 625.479, 53025.956 25/05/02,23:09:28,08,07,1, 11.9,1,1, 4.737, 10182.357, 625.457, 53025.892 25/05/02,23:09:28,09,07,1, 11.9,1,1, 4.737, 10182.341, 625.479, 53025.985 25/05/02,23:09:28,10,07,1, 11.9,1,1, 4.737, 10182.335, 625.445, 53025.994 25/05/02,23:09:28,11,07,1, 11.9,1,1, 4.737, 10182.331, 625.458, 53025.947 25/05/02,23:09:28,12,07,1, 11.9,1,1, 4.737, 10182.362, 625.460, 53025.953 25/05/02,23:09:28,13,07,1, 11.9,1,1, 4.737, 10182.350, 625.428, 53025.873 25/05/02,23:09:28,14,07,1, 11.9,1,1, 4.737, 10182.358, 625.426, 53025.940 25/05/02,23:09:28,15,07,1, 11.9,1,1, 4.737, 10182.364, 625.433, 53026.083 25/05/02,23:09:28,16,07,1, 11.9,1,1, 4.737, 10182.381, 625.426, 53025.840 25/05/02,23:09:28,17,07,1, 11.9,1,1, 4.737, 10182.357, 625.429, 53026.102 25/05/02,23:09:28,18,07,1, 11.9,1,1, 4.737, 10182.372, 625.432, 53026.062 25/05/02,23:09:28,19,07,1, 11.9,1,1, 4.737, 10182.347, 625.435, 53026.130 25/05/02,23:09:29,00,08,1, 12.0,1,1, 4.741, 10182.343, 625.435, 53026.130 25/05/02,23:09:29,01,08,1, 12.0,1,1, 4.741, 10182.381, 625.416, 53026.082 25/05/02,23:09:29,02,08,1, 12.0,1,1, 4.741, 10182.373, 625.417, 53026.164 25/05/02,23:09:29,03,08,1, 12.0,1,1, 4.741, 10182.370, 625.415, 53026.160 25/05/02,23:09:29,04,08,1, 12.0,1,1, 4.741, 10182.364, 625.427, 53026.153 25/05/02,23:09:29,05,08,1, 12.0,1,1, 4.741, 10182.371, 625.389, 53026.139 25/05/02,23:09:29,06,08,1, 12.0,1,1, 4.741, 10182.378, 625.390, 53026.234 25/05/02,23:09:29,07,08,1, 12.0,1,1, 4.741, 10182.388, 625.383, 53026.152 25/05/02,23:09:29,08,08,1, 12.0,1,1, 4.741, 10182.374, 625.394, 53026.217 25/05/02,23:09:29,09,08,1, 12.0,1,1, 4.741, 10182.360, 625.388, 53026.187 25/05/02,23:09:29,10,08,1, 12.0,1,1, 4.741, 10182.380, 625.413, 53026.284 25/05/02,23:09:29,11,08,1, 12.0,1,1, 4.741, 10182.398, 625.395, 53026.275 25/05/02,23:09:29,12,08,1, 12.0,1,1, 4.741, 10182.398, 625.376, 53026.208 25/05/02,23:09:29,13,08,1, 12.0,1,1, 4.741, 10182.401, 625.395, 53026.244 25/05/02,23:09:29,14,08,1, 12.0,1,1, 4.741, 10182.410, 625.379, 53026.209 25/05/02,23:09:29,15,08,1, 12.0,1,1, 4.741, 10182.396, 625.385, 53026.272 25/05/02,23:09:29,16,08,1, 12.0,1,1, 4.741, 10182.437, 625.373, 53026.160 25/05/02,23:09:29,17,08,1, 12.0,1,1, 4.741, 10182.399, 625.367, 53026.371 25/05/02,23:09:29,18,08,1, 12.0,1,1, 4.741, 10182.385, 625.364, 53026.327 25/05/02,23:09:29,19,08,1, 12.0,1,1, 4.741, 10182.395, 625.359, 53026.363 25/05/02,23:09:30,00,07,1, 11.9,1,1, 4.737, 10182.393, 625.359, 53026.363 25/05/02,23:09:30,01,07,1, 11.9,1,1, 4.737, 10182.421, 625.331, 53026.312 25/05/02,23:09:30,02,07,1, 11.9,1,1, 4.737, 10182.420, 625.350, 53026.315 25/05/02,23:09:30,03,07,1, 11.9,1,1, 4.737, 10182.426, 625.321, 53026.416 25/05/02,23:09:30,04,07,1, 11.9,1,1, 4.737, 10182.425, 625.305, 53026.381 25/05/02,23:09:30,05,07,1, 11.9,1,1, 4.737, 10182.420, 625.324, 53026.369 25/05/02,23:09:30,06,07,1, 11.9,1,1, 4.737, 10182.431, 625.311, 53026.318 25/05/02,23:09:30,07,07,1, 11.9,1,1, 4.737, 10182.424, 625.305, 53026.422 25/05/02,23:09:30,08,07,1, 11.9,1,1, 4.737, 10182.403, 625.317, 53026.634 25/05/02,23:09:30,09,07,1, 11.9,1,1, 4.737, 10182.406, 625.280, 53026.267 25/05/02,23:09:30,10,07,1, 11.9,1,1, 4.737, 10182.409, 625.286, 53026.394 25/05/02,23:09:30,11,07,1, 11.9,1,1, 4.737, 10182.402, 625.275, 53026.423 25/05/02,23:09:30,12,07,1, 11.9,1,1, 4.737, 10182.436, 625.252, 53026.455 25/05/02,23:09:30,13,07,1, 11.9,1,1, 4.737, 10182.421, 625.268, 53026.449 25/05/02,23:09:30,14,07,1, 11.9,1,1, 4.737, 10182.448, 625.240, 53026.424 25/05/02,23:09:30,15,07,1, 11.9,1,1, 4.737, 10182.416, 625.224, 53026.447 25/05/02,23:09:30,16,07,1, 11.9,1,1, 4.737, 10182.434, 625.239, 53026.421 25/05/02,23:09:30,17,07,1, 11.9,1,1, 4.737, 10182.440, 625.234, 53026.490 25/05/02,23:09:30,18,07,1, 11.9,1,1, 4.737, 10182.442, 625.199, 53026.469 25/05/02,23:09:30,19,07,1, 11.9,1,1, 4.737, 10182.417, 625.205, 53026.503 25/05/02,23:09:31,00,07,1, 11.9,1,1, 4.743, 10182.409, 625.205, 53026.503 25/05/02,23:09:31,01,07,1, 11.9,1,1, 4.743, 10182.418, 625.197, 53026.510 25/05/02,23:09:31,02,07,1, 11.9,1,1, 4.743, 10182.425, 625.189, 53026.484 25/05/02,23:09:31,03,07,1, 11.9,1,1, 4.743, 10182.408, 625.182, 53026.520 25/05/02,23:09:31,04,07,1, 11.9,1,1, 4.743, 10182.421, 625.183, 53026.565 25/05/02,23:09:31,05,07,1, 11.9,1,1, 4.743, 10182.441, 625.164, 53026.578 25/05/02,23:09:31,06,07,1, 11.9,1,1, 4.743, 10182.417, 625.176, 53026.566 25/05/02,23:09:31,07,07,1, 11.9,1,1, 4.743, 10182.431, 625.146, 53026.576 25/05/02,23:09:31,08,07,1, 11.9,1,1, 4.743, 10182.412, 625.149, 53026.574 25/05/02,23:09:31,09,07,1, 11.9,1,1, 4.743, 10182.451, 625.143, 53026.616 25/05/02,23:09:31,10,07,1, 11.9,1,1, 4.743, 10182.421, 625.118, 53026.598 25/05/02,23:09:31,11,07,1, 11.9,1,1, 4.743, 10182.427, 625.131, 53026.599 25/05/02,23:09:31,12,07,1, 11.9,1,1, 4.743, 10182.436, 625.114, 53026.599 25/05/02,23:09:31,13,07,1, 11.9,1,1, 4.743, 10182.445, 625.092, 53026.595 25/05/02,23:09:31,14,07,1, 11.9,1,1, 4.743, 10182.415, 625.103, 53026.620 25/05/02,23:09:31,15,07,1, 11.9,1,1, 4.743, 10182.414, 625.080, 53026.629 25/05/02,23:09:31,16,07,1, 11.9,1,1, 4.743, 10182.441, 625.080, 53026.662 25/05/02,23:09:31,17,07,1, 11.9,1,1, 4.743, 10182.417, 625.075, 53026.729 25/05/02,23:09:31,18,07,1, 11.9,1,1, 4.743, 10182.418, 625.081, 53026.736 25/05/02,23:09:31,19,07,1, 11.9,1,1, 4.743, 10182.424, 625.066, 53026.716 25/05/02,23:09:32,00,07,1, 11.9,1,1, 4.740, 10182.418, 625.066, 53026.716 25/05/02,23:09:32,01,07,1, 11.9,1,1, 4.740, 10182.431, 625.025, 53026.744 25/05/02,23:09:32,02,07,1, 11.9,1,1, 4.740, 10182.480, 625.017, 53026.698 25/05/02,23:09:32,03,07,1, 11.9,1,1, 4.740, 10182.441, 625.032, 53026.729 25/05/02,23:09:32,04,07,1, 11.9,1,1, 4.740, 10182.465, 625.006, 53026.733 25/05/02,23:09:32,05,07,1, 11.9,1,1, 4.740, 10182.466, 624.986, 53026.740 25/05/02,23:09:32,06,07,1, 11.9,1,1, 4.740, 10182.472, 624.995, 53026.676 25/05/02,23:09:32,07,07,1, 11.9,1,1, 4.740, 10182.486, 624.973, 53026.794 25/05/02,23:09:32,08,07,1, 11.9,1,1, 4.740, 10182.479, 624.961, 53026.696 25/05/02,23:09:32,09,07,1, 11.9,1,1, 4.740, 10182.493, 624.961, 53026.780 25/05/02,23:09:32,10,07,1, 11.9,1,1, 4.740, 10182.483, 624.961, 53026.710 25/05/02,23:09:32,11,07,1, 11.9,1,1, 4.740, 10182.477, 624.937, 53026.794 25/05/02,23:09:32,12,07,1, 11.9,1,1, 4.740, 10182.481, 624.921, 53026.772 25/05/02,23:09:32,13,07,1, 11.9,1,1, 4.740, 10182.509, 624.923, 53026.816 25/05/02,23:09:32,14,07,1, 11.9,1,1, 4.740, 10182.484, 624.886, 53026.824 25/05/02,23:09:32,15,07,1, 11.9,1,1, 4.740, 10182.511, 624.890, 53026.798 25/05/02,23:09:32,16,07,1, 11.9,1,1, 4.740, 10182.546, 624.902, 53026.825 25/05/02,23:09:32,17,07,1, 11.9,1,1, 4.740, 10182.537, 624.872, 53026.695 25/05/02,23:09:32,18,07,1, 11.9,1,1, 4.740, 10182.519, 624.852, 53026.841 25/05/02,23:09:32,19,07,1, 11.9,1,1, 4.740, 10182.549, 624.824, 53026.783 25/05/02,23:09:33,00,07,1, 11.9,1,1, 4.739, 10182.543, 624.824, 53026.783 25/05/02,23:09:33,01,07,1, 11.9,1,1, 4.739, 10182.545, 624.814, 53026.833 25/05/02,23:09:33,02,07,1, 11.9,1,1, 4.739, 10182.552, 624.827, 53026.904 25/05/02,23:09:33,03,07,1, 11.9,1,1, 4.739, 10182.573, 624.802, 53026.889 25/05/02,23:09:33,04,07,1, 11.9,1,1, 4.739, 10182.564, 624.799, 53026.908 25/05/02,23:09:33,05,07,1, 11.9,1,1, 4.739, 10182.571, 624.748, 53026.886 25/05/02,23:09:33,06,07,1, 11.9,1,1, 4.739, 10182.581, 624.738, 53026.977 25/05/02,23:09:33,07,07,1, 11.9,1,1, 4.739, 10182.556, 624.746, 53026.919 25/05/02,23:09:33,08,07,1, 11.9,1,1, 4.739, 10182.584, 624.736, 53026.976 25/05/02,23:09:33,09,07,1, 11.9,1,1, 4.739, 10182.584, 624.713, 53026.938 25/05/02,23:09:33,10,07,1, 11.9,1,1, 4.739, 10182.618, 624.691, 53026.935 25/05/02,23:09:33,11,07,1, 11.9,1,1, 4.739, 10182.622, 624.663, 53026.882 25/05/02,23:09:33,12,07,1, 11.9,1,1, 4.739, 10182.631, 624.664, 53026.880 25/05/02,23:09:33,13,07,1, 11.9,1,1, 4.739, 10182.636, 624.650, 53026.978 25/05/02,23:09:33,14,07,1, 11.9,1,1, 4.739, 10182.628, 624.648, 53026.990 25/05/02,23:09:33,15,07,1, 11.9,1,1, 4.739, 10182.615, 624.634, 53026.954 25/05/02,23:09:33,16,07,1, 11.9,1,1, 4.739, 10182.635, 624.598, 53027.039 25/05/02,23:09:33,17,07,1, 11.9,1,1, 4.739, 10182.639, 624.592, 53026.928 25/05/02,23:09:33,18,07,1, 11.9,1,1, 4.739, 10182.652, 624.594, 53027.050 25/05/02,23:09:33,19,07,1, 11.9,1,1, 4.739, 10182.669, 624.571, 53027.013 25/05/02,23:09:34,00,07,1, 12.0,1,1, 4.740, 10182.668, 624.571, 53027.013 25/05/02,23:09:34,01,07,1, 12.0,1,1, 4.740, 10182.689, 624.543, 53026.992 25/05/02,23:09:34,02,07,1, 12.0,1,1, 4.740, 10182.655, 624.511, 53027.070 25/05/02,23:09:34,03,07,1, 12.0,1,1, 4.740, 10182.674, 624.501, 53027.058 25/05/02,23:09:34,04,07,1, 12.0,1,1, 4.740, 10182.670, 624.477, 53027.021 25/05/02,23:09:34,05,07,1, 12.0,1,1, 4.740, 10182.687, 624.485, 53027.021 25/05/02,23:09:34,06,07,1, 12.0,1,1, 4.740, 10182.689, 624.476, 53027.031 25/05/02,23:09:34,07,07,1, 12.0,1,1, 4.740, 10182.688, 624.436, 53027.089 25/05/02,23:09:34,08,07,1, 12.0,1,1, 4.740, 10182.704, 624.420, 53027.027 25/05/02,23:09:34,09,07,1, 12.0,1,1, 4.740, 10182.711, 624.411, 53027.104 25/05/02,23:09:34,10,07,1, 12.0,1,1, 4.740, 10182.712, 624.381, 53027.063 25/05/02,23:09:34,11,07,1, 12.0,1,1, 4.740, 10182.715, 624.357, 53027.029 25/05/02,23:09:34,12,07,1, 12.0,1,1, 4.740, 10182.712, 624.375, 53027.032 25/05/02,23:09:34,13,07,1, 12.0,1,1, 4.740, 10182.742, 624.338, 53027.031 25/05/02,23:09:34,14,07,1, 12.0,1,1, 4.740, 10182.712, 624.326, 53027.152 25/05/02,23:09:34,15,07,1, 12.0,1,1, 4.740, 10182.755, 624.285, 53027.056 25/05/02,23:09:34,16,07,1, 12.0,1,1, 4.740, 10182.738, 624.285, 53027.082 25/05/02,23:09:34,17,07,1, 12.0,1,1, 4.740, 10182.767, 624.288, 53027.143 25/05/02,23:09:34,18,07,1, 12.0,1,1, 4.740, 10182.758, 624.221, 53027.090 25/05/02,23:09:34,19,07,1, 12.0,1,1, 4.740, 10182.730, 624.248, 53027.225 25/05/02,23:09:35,00,07,1, 11.9,1,1, 4.734, 10182.726, 624.248, 53027.225 25/05/02,23:09:35,01,07,1, 11.9,1,1, 4.734, 10182.788, 624.204, 53027.138 25/05/02,23:09:35,02,07,1, 11.9,1,1, 4.734, 10182.770, 624.202, 53027.185 25/05/02,23:09:35,03,07,1, 11.9,1,1, 4.734, 10182.799, 624.185, 53027.152 25/05/02,23:09:35,04,07,1, 11.9,1,1, 4.734, 10182.814, 624.153, 53027.137 25/05/02,23:09:35,05,07,1, 11.9,1,1, 4.734, 10182.811, 624.115, 53027.200 25/05/02,23:09:35,06,07,1, 11.9,1,1, 4.734, 10182.802, 624.103, 53027.179 25/05/02,23:09:35,07,07,1, 11.9,1,1, 4.734, 10182.820, 624.081, 53027.204 25/05/02,23:09:35,08,07,1, 11.9,1,1, 4.734, 10182.811, 624.086, 53027.254 25/05/02,23:09:35,09,07,1, 11.9,1,1, 4.734, 10182.785, 624.090, 53027.263 25/05/02,23:09:35,10,07,1, 11.9,1,1, 4.734, 10182.808, 624.048, 53027.218 25/05/02,23:09:35,11,07,1, 11.9,1,1, 4.734, 10182.829, 624.016, 53027.253 25/05/02,23:09:35,12,07,1, 11.9,1,1, 4.734, 10182.838, 623.994, 53027.247 25/05/02,23:09:35,13,07,1, 11.9,1,1, 4.734, 10182.838, 624.017, 53027.223 25/05/02,23:09:35,14,07,1, 11.9,1,1, 4.734, 10182.822, 624.013, 53027.292 25/05/02,23:09:35,15,07,1, 11.9,1,1, 4.734, 10182.828, 623.990, 53027.277 25/05/02,23:09:35,16,07,1, 11.9,1,1, 4.734, 10182.850, 623.985, 53027.236 25/05/02,23:09:35,17,07,1, 11.9,1,1, 4.734, 10182.822, 623.974, 53027.296 25/05/02,23:09:35,18,07,1, 11.9,1,1, 4.734, 10182.840, 623.965, 53027.316 25/05/02,23:09:35,19,07,1, 11.9,1,1, 4.734, 10182.846, 623.922, 53027.346 25/05/02,23:09:36,00,07,1, 11.9,1,1, 4.737, 10182.843, 623.922, 53027.346 25/05/02,23:09:36,01,07,1, 11.9,1,1, 4.737, 10182.882, 623.893, 53027.271 25/05/02,23:09:36,02,07,1, 11.9,1,1, 4.737, 10182.848, 623.892, 53027.284 25/05/02,23:09:36,03,07,1, 11.9,1,1, 4.737, 10182.851, 623.883, 53027.354 25/05/02,23:09:36,04,07,1, 11.9,1,1, 4.737, 10182.854, 623.871, 53027.329 25/05/02,23:09:36,05,07,1, 11.9,1,1, 4.737, 10182.867, 623.841, 53027.393 25/05/02,23:09:36,06,07,1, 11.9,1,1, 4.737, 10182.869, 623.825, 53027.386 25/05/02,23:09:36,07,07,1, 11.9,1,1, 4.737, 10182.846, 623.844, 53027.491 25/05/02,23:09:36,08,07,1, 11.9,1,1, 4.737, 10182.884, 623.834, 53027.414 25/05/02,23:09:36,09,07,1, 11.9,1,1, 4.737, 10182.874, 623.807, 53027.400 25/05/02,23:09:36,10,07,1, 11.9,1,1, 4.737, 10182.882, 623.792, 53027.361 25/05/02,23:09:36,11,07,1, 11.9,1,1, 4.737, 10182.879, 623.771, 53027.270 25/05/02,23:09:36,12,07,1, 11.9,1,1, 4.737, 10182.898, 623.756, 53027.311 25/05/02,23:09:36,13,07,1, 11.9,1,1, 4.737, 10182.876, 623.739, 53027.432 25/05/02,23:09:36,14,07,1, 11.9,1,1, 4.737, 10182.894, 623.784, 53027.443 25/05/02,23:09:36,15,07,1, 11.9,1,1, 4.737, 10182.892, 623.762, 53027.431 25/05/02,23:09:36,16,07,1, 11.9,1,1, 4.737, 10182.913, 623.731, 53027.451 25/05/02,23:09:36,17,07,1, 11.9,1,1, 4.737, 10182.904, 623.750, 53027.461 25/05/02,23:09:36,18,07,1, 11.9,1,1, 4.737, 10182.878, 623.739, 53027.470 25/05/02,23:09:36,19,07,1, 11.9,1,1, 4.737, 10182.910, 623.726, 53027.521 25/05/02,23:09:37,00,07,1, 11.9,1,1, 4.739, 10182.910, 623.726, 53027.521 25/05/02,23:09:37,01,07,1, 11.9,1,1, 4.739, 10182.874, 623.726, 53027.494 25/05/02,23:09:37,02,07,1, 11.9,1,1, 4.739, 10182.899, 623.722, 53027.540 25/05/02,23:09:37,03,07,1, 11.9,1,1, 4.739, 10182.904, 623.711, 53027.540 25/05/02,23:09:37,04,07,1, 11.9,1,1, 4.739, 10182.899, 623.706, 53027.505 25/05/02,23:09:37,05,07,1, 11.9,1,1, 4.739, 10182.920, 623.714, 53027.571 25/05/02,23:09:37,06,07,1, 11.9,1,1, 4.739, 10182.899, 623.706, 53027.516 25/05/02,23:09:37,07,07,1, 11.9,1,1, 4.739, 10182.886, 623.703, 53027.534 25/05/02,23:09:37,08,07,1, 11.9,1,1, 4.739, 10182.903, 623.691, 53027.578 25/05/02,23:09:37,09,07,1, 11.9,1,1, 4.739, 10182.919, 623.695, 53027.580 25/05/02,23:09:37,10,07,1, 11.9,1,1, 4.739, 10182.890, 623.688, 53027.538 25/05/02,23:09:37,11,07,1, 11.9,1,1, 4.739, 10182.901, 623.660, 53027.534 25/05/02,23:09:37,12,07,1, 11.9,1,1, 4.739, 10182.905, 623.676, 53027.620 25/05/02,23:09:37,13,07,1, 11.9,1,1, 4.739, 10182.925, 623.661, 53027.621 25/05/02,23:09:37,14,07,1, 11.9,1,1, 4.739, 10182.946, 623.656, 53027.607 25/05/02,23:09:37,15,07,1, 11.9,1,1, 4.739, 10182.943, 623.662, 53027.699 25/05/02,23:09:37,16,07,1, 11.9,1,1, 4.739, 10182.938, 623.620, 53027.594 25/05/02,23:09:37,17,07,1, 11.9,1,1, 4.739, 10182.917, 623.617, 53027.673 25/05/02,23:09:37,18,07,1, 11.9,1,1, 4.739, 10182.909, 623.639, 53027.642 25/05/02,23:09:37,19,07,1, 11.9,1,1, 4.739, 10182.921, 623.623, 53027.714 25/05/02,23:09:38,00,07,1, 11.9,1,1, 4.739, 10182.918, 623.623, 53027.714 25/05/02,23:09:38,01,07,1, 11.9,1,1, 4.739, 10182.934, 623.600, 53027.696 25/05/02,23:09:38,02,07,1, 11.9,1,1, 4.739, 10182.914, 623.615, 53027.761 25/05/02,23:09:38,03,07,1, 11.9,1,1, 4.739, 10182.924, 623.590, 53027.742 25/05/02,23:09:38,04,07,1, 11.9,1,1, 4.739, 10182.923, 623.582, 53027.751 25/05/02,23:09:38,05,07,1, 11.9,1,1, 4.739, 10182.921, 623.606, 53027.780 25/05/02,23:09:38,06,07,1, 11.9,1,1, 4.739, 10182.953, 623.576, 53027.689 25/05/02,23:09:38,07,07,1, 11.9,1,1, 4.739, 10182.941, 623.571, 53027.692 25/05/02,23:09:38,08,07,1, 11.9,1,1, 4.739, 10182.943, 623.561, 53027.765 25/05/02,23:09:38,09,07,1, 11.9,1,1, 4.739, 10182.933, 623.555, 53027.754 25/05/02,23:09:38,10,07,1, 11.9,1,1, 4.739, 10182.980, 623.546, 53027.739 25/05/02,23:09:38,11,07,1, 11.9,1,1, 4.739, 10182.948, 623.557, 53027.823 25/05/02,23:09:38,12,07,1, 11.9,1,1, 4.739, 10182.948, 623.530, 53027.810 25/05/02,23:09:38,13,07,1, 11.9,1,1, 4.739, 10182.968, 623.543, 53027.805 25/05/02,23:09:38,14,07,1, 11.9,1,1, 4.739, 10182.967, 623.553, 53027.790 25/05/02,23:09:38,15,07,1, 11.9,1,1, 4.739, 10182.951, 623.520, 53027.872 25/05/02,23:09:38,16,07,1, 11.9,1,1, 4.739, 10182.994, 623.552, 53027.943 25/05/02,23:09:38,17,07,1, 11.9,1,1, 4.739, 10182.951, 623.519, 53027.811 25/05/02,23:09:38,18,07,1, 11.9,1,1, 4.739, 10182.947, 623.540, 53027.897 25/05/02,23:09:38,19,07,1, 11.9,1,1, 4.739, 10182.983, 623.532, 53027.850 25/05/02,23:09:39,00,07,1, 11.9,1,1, 4.740, 10182.977, 623.532, 53027.850 25/05/02,23:09:39,01,07,1, 11.9,1,1, 4.740, 10182.979, 623.503, 53027.875 25/05/02,23:09:39,02,07,1, 11.9,1,1, 4.740, 10182.978, 623.508, 53027.886 25/05/02,23:09:39,03,07,1, 11.9,1,1, 4.740, 10183.006, 623.533, 53027.937 25/05/02,23:09:39,04,07,1, 11.9,1,1, 4.740, 10182.979, 623.481, 53027.851 25/05/02,23:09:39,05,07,1, 11.9,1,1, 4.740, 10182.986, 623.509, 53027.963 25/05/02,23:09:39,06,07,1, 11.9,1,1, 4.740, 10183.018, 623.497, 53027.898 25/05/02,23:09:39,07,07,1, 11.9,1,1, 4.740, 10183.013, 623.488, 53028.004 25/05/02,23:09:39,08,07,1, 11.9,1,1, 4.740, 10183.008, 623.471, 53027.983 25/05/02,23:09:39,09,07,1, 11.9,1,1, 4.740, 10182.996, 623.479, 53027.974 25/05/02,23:09:39,10,07,1, 11.9,1,1, 4.740, 10183.015, 623.485, 53027.942 25/05/02,23:09:39,11,07,1, 11.9,1,1, 4.740, 10183.026, 623.446, 53027.943 25/05/02,23:09:39,12,07,1, 11.9,1,1, 4.740, 10183.009, 623.461, 53028.045 25/05/02,23:09:39,13,07,1, 11.9,1,1, 4.740, 10183.030, 623.455, 53027.971 25/05/02,23:09:39,14,07,1, 11.9,1,1, 4.740, 10183.017, 623.461, 53027.951 25/05/02,23:09:39,15,07,1, 11.9,1,1, 4.740, 10183.026, 623.461, 53027.966 25/05/02,23:09:39,16,07,1, 11.9,1,1, 4.740, 10183.042, 623.459, 53028.007 25/05/02,23:09:39,17,07,1, 11.9,1,1, 4.740, 10183.025, 623.446, 53028.064 25/05/02,23:09:39,18,07,1, 11.9,1,1, 4.740, 10183.039, 623.433, 53028.005 25/05/02,23:09:39,19,07,1, 11.9,1,1, 4.740, 10183.063, 623.435, 53027.980 25/05/02,23:09:40,00,07,1, 11.9,1,1, 4.740, 10183.060, 623.435, 53027.980 25/05/02,23:09:40,01,07,1, 11.9,1,1, 4.740, 10183.049, 623.432, 53027.980 25/05/02,23:09:40,02,07,1, 11.9,1,1, 4.740, 10183.058, 623.460, 53028.046 25/05/02,23:09:40,03,07,1, 11.9,1,1, 4.740, 10183.062, 623.450, 53028.102 25/05/02,23:09:40,04,07,1, 11.9,1,1, 4.740, 10183.070, 623.433, 53028.060 25/05/02,23:09:40,05,07,1, 11.9,1,1, 4.740, 10183.047, 623.424, 53028.113 25/05/02,23:09:40,06,07,1, 11.9,1,1, 4.740, 10183.053, 623.444, 53028.116 25/05/02,23:09:40,07,07,1, 11.9,1,1, 4.740, 10183.078, 623.432, 53028.114 25/05/02,23:09:40,08,07,1, 11.9,1,1, 4.740, 10183.091, 623.440, 53028.173 25/05/02,23:09:40,09,07,1, 11.9,1,1, 4.740, 10183.072, 623.430, 53028.080 25/05/02,23:09:40,10,07,1, 11.9,1,1, 4.740, 10183.083, 623.428, 53028.179 25/05/02,23:09:40,11,07,1, 11.9,1,1, 4.740, 10183.110, 623.426, 53028.073 25/05/02,23:09:40,12,07,1, 11.9,1,1, 4.740, 10183.086, 623.431, 53028.108 25/05/02,23:09:40,13,07,1, 11.9,1,1, 4.740, 10183.105, 623.423, 53028.142 25/05/02,23:09:40,14,07,1, 11.9,1,1, 4.740, 10183.091, 623.432, 53028.101 25/05/02,23:09:40,15,07,1, 11.9,1,1, 4.740, 10183.098, 623.442, 53028.194 25/05/02,23:09:40,16,07,1, 11.9,1,1, 4.740, 10183.084, 623.442, 53028.220 25/05/02,23:09:40,17,07,1, 11.9,1,1, 4.740, 10183.104, 623.390, 53028.143 25/05/02,23:09:40,18,07,1, 11.9,1,1, 4.740, 10183.092, 623.431, 53028.184 25/05/02,23:09:40,19,07,1, 11.9,1,1, 4.740, 10183.120, 623.400, 53028.244 25/05/02,23:09:41,00,08,1, 11.9,1,1, 4.741, 10183.119, 623.400, 53028.244 25/05/02,23:09:41,01,08,1, 11.9,1,1, 4.741, 10183.128, 623.424, 53028.184 25/05/02,23:09:41,02,08,1, 11.9,1,1, 4.741, 10183.111, 623.397, 53028.201 25/05/02,23:09:41,03,08,1, 11.9,1,1, 4.741, 10183.087, 623.417, 53028.210 25/05/02,23:09:41,04,08,1, 11.9,1,1, 4.741, 10183.119, 623.382, 53028.246 25/05/02,23:09:41,05,08,1, 11.9,1,1, 4.741, 10183.114, 623.386, 53028.182 25/05/02,23:09:41,06,08,1, 11.9,1,1, 4.741, 10183.123, 623.368, 53028.258 25/05/02,23:09:41,07,08,1, 11.9,1,1, 4.741, 10183.101, 623.366, 53028.218 25/05/02,23:09:41,08,08,1, 11.9,1,1, 4.741, 10183.134, 623.369, 53028.213 25/05/02,23:09:41,09,08,1, 11.9,1,1, 4.741, 10183.117, 623.358, 53028.225 25/05/02,23:09:41,10,08,1, 11.9,1,1, 4.741, 10183.139, 623.351, 53028.232 25/05/02,23:09:41,11,08,1, 11.9,1,1, 4.741, 10183.126, 623.327, 53028.210 25/05/02,23:09:41,12,08,1, 11.9,1,1, 4.741, 10183.140, 623.328, 53028.247 25/05/02,23:09:41,13,08,1, 11.9,1,1, 4.741, 10183.136, 623.311, 53028.250 25/05/02,23:09:41,14,08,1, 11.9,1,1, 4.741, 10183.173, 623.330, 53028.240 25/05/02,23:09:41,15,08,1, 11.9,1,1, 4.741, 10183.152, 623.306, 53028.221 25/05/02,23:09:41,16,08,1, 11.9,1,1, 4.741, 10183.144, 623.286, 53028.232 25/05/02,23:09:41,17,08,1, 11.9,1,1, 4.741, 10183.164, 623.286, 53028.292 25/05/02,23:09:41,18,08,1, 11.9,1,1, 4.741, 10183.143, 623.264, 53028.256 25/05/02,23:09:41,19,08,1, 11.9,1,1, 4.741, 10183.158, 623.269, 53028.280 25/05/02,23:09:42,00,07,1, 12.0,1,1, 4.740, 10183.152, 623.269, 53028.280 25/05/02,23:09:42,01,07,1, 12.0,1,1, 4.740, 10183.159, 623.256, 53028.321 25/05/02,23:09:42,02,07,1, 12.0,1,1, 4.740, 10183.171, 623.238, 53028.302 25/05/02,23:09:42,03,07,1, 12.0,1,1, 4.740, 10183.181, 623.245, 53028.298 25/05/02,23:09:42,04,07,1, 12.0,1,1, 4.740, 10183.157, 623.231, 53028.292 25/05/02,23:09:42,05,07,1, 12.0,1,1, 4.740, 10183.185, 623.214, 53028.275 25/05/02,23:09:42,06,07,1, 12.0,1,1, 4.740, 10183.174, 623.209, 53028.321 25/05/02,23:09:42,07,07,1, 12.0,1,1, 4.740, 10183.191, 623.209, 53028.282 25/05/02,23:09:42,08,07,1, 12.0,1,1, 4.740, 10183.211, 623.182, 53028.338 25/05/02,23:09:42,09,07,1, 12.0,1,1, 4.740, 10183.219, 623.166, 53028.270 25/05/02,23:09:42,10,07,1, 12.0,1,1, 4.740, 10183.196, 623.158, 53028.293 25/05/02,23:09:42,11,07,1, 12.0,1,1, 4.740, 10183.217, 623.154, 53028.365 25/05/02,23:09:42,12,07,1, 12.0,1,1, 4.740, 10183.178, 623.136, 53028.373 25/05/02,23:09:42,13,07,1, 12.0,1,1, 4.740, 10183.203, 623.130, 53028.353 25/05/02,23:09:42,14,07,1, 12.0,1,1, 4.740, 10183.209, 623.105, 53028.300 25/05/02,23:09:42,15,07,1, 12.0,1,1, 4.740, 10183.189, 623.108, 53028.398 25/05/02,23:09:42,16,07,1, 12.0,1,1, 4.740, 10183.246, 623.080, 53028.429 25/05/02,23:09:42,17,07,1, 12.0,1,1, 4.740, 10183.232, 623.060, 53028.298 25/05/02,23:09:42,18,07,1, 12.0,1,1, 4.740, 10183.226, 623.064, 53028.343 25/05/02,23:09:42,19,07,1, 12.0,1,1, 4.740, 10183.225, 623.068, 53028.342 25/05/02,23:09:43,00,08,1, 11.9,1,1, 4.734, 10183.219, 623.068, 53028.342 25/05/02,23:09:43,01,08,1, 11.9,1,1, 4.734, 10183.225, 623.036, 53028.343 25/05/02,23:09:43,02,08,1, 11.9,1,1, 4.734, 10183.217, 623.013, 53028.412 25/05/02,23:09:43,03,08,1, 11.9,1,1, 4.734, 10183.219, 622.999, 53028.370 25/05/02,23:09:43,04,08,1, 11.9,1,1, 4.734, 10183.233, 622.986, 53028.358 25/05/02,23:09:43,05,08,1, 11.9,1,1, 4.734, 10183.269, 622.982, 53028.242 25/05/02,23:09:43,06,08,1, 11.9,1,1, 4.734, 10183.265, 622.943, 53028.334 25/05/02,23:09:43,07,08,1, 11.9,1,1, 4.734, 10183.264, 622.930, 53028.383 25/05/02,23:09:43,08,08,1, 11.9,1,1, 4.734, 10183.244, 622.911, 53028.305 25/05/02,23:09:43,09,08,1, 11.9,1,1, 4.734, 10183.268, 622.879, 53028.333 25/05/02,23:09:43,10,08,1, 11.9,1,1, 4.734, 10183.255, 622.887, 53028.342 25/05/02,23:09:43,11,08,1, 11.9,1,1, 4.734, 10183.247, 622.845, 53028.397 25/05/02,23:09:43,12,08,1, 11.9,1,1, 4.734, 10183.262, 622.881, 53028.465 25/05/02,23:09:43,13,08,1, 11.9,1,1, 4.734, 10183.254, 622.842, 53028.401 25/05/02,23:09:43,14,08,1, 11.9,1,1, 4.734, 10183.274, 622.829, 53028.421 25/05/02,23:09:43,15,08,1, 11.9,1,1, 4.734, 10183.274, 622.807, 53028.359 25/05/02,23:09:43,16,08,1, 11.9,1,1, 4.734, 10183.244, 622.807, 53028.369 25/05/02,23:09:43,17,08,1, 11.9,1,1, 4.734, 10183.281, 622.768, 53028.378 25/05/02,23:09:43,18,08,1, 11.9,1,1, 4.734, 10183.264, 622.772, 53028.398 25/05/02,23:09:43,19,08,1, 11.9,1,1, 4.734, 10183.266, 622.751, 53028.431 25/05/02,23:09:44,00,07,1, 11.9,1,1, 4.735, 10183.260, 622.751, 53028.431 25/05/02,23:09:44,01,07,1, 11.9,1,1, 4.735, 10183.279, 622.713, 53028.430 25/05/02,23:09:44,02,07,1, 11.9,1,1, 4.735, 10183.300, 622.685, 53028.420 25/05/02,23:09:44,03,07,1, 11.9,1,1, 4.735, 10183.318, 622.697, 53028.439 25/05/02,23:09:44,04,07,1, 11.9,1,1, 4.735, 10183.311, 622.633, 53028.410 25/05/02,23:09:44,05,07,1, 11.9,1,1, 4.735, 10183.288, 622.655, 53028.473 25/05/02,23:09:44,06,07,1, 11.9,1,1, 4.735, 10183.283, 622.646, 53028.413 25/05/02,23:09:44,07,07,1, 11.9,1,1, 4.735, 10183.292, 622.620, 53028.500 25/05/02,23:09:44,08,07,1, 11.9,1,1, 4.735, 10183.317, 622.605, 53028.467 25/05/02,23:09:44,09,07,1, 11.9,1,1, 4.735, 10183.318, 622.597, 53028.525 25/05/02,23:09:44,10,07,1, 11.9,1,1, 4.735, 10183.328, 622.563, 53028.510 25/05/02,23:09:44,11,07,1, 11.9,1,1, 4.735, 10183.323, 622.546, 53028.425 25/05/02,23:09:44,12,07,1, 11.9,1,1, 4.735, 10183.320, 622.512, 53028.471 25/05/02,23:09:44,13,07,1, 11.9,1,1, 4.735, 10183.326, 622.501, 53028.481 25/05/02,23:09:44,14,07,1, 11.9,1,1, 4.735, 10183.334, 622.472, 53028.404 25/05/02,23:09:44,15,07,1, 11.9,1,1, 4.735, 10183.327, 622.464, 53028.477 25/05/02,23:09:44,16,07,1, 11.9,1,1, 4.735, 10183.321, 622.461, 53028.518 25/05/02,23:09:44,17,07,1, 11.9,1,1, 4.735, 10183.346, 622.443, 53028.497 25/05/02,23:09:44,18,07,1, 11.9,1,1, 4.735, 10183.319, 622.430, 53028.521 25/05/02,23:09:44,19,07,1, 11.9,1,1, 4.735, 10183.318, 622.391, 53028.532 25/05/02,23:09:45,00,07,1, 11.9,1,1, 4.740, 10183.311, 622.391, 53028.532 25/05/02,23:09:45,01,07,1, 11.9,1,1, 4.740, 10183.332, 622.341, 53028.455 25/05/02,23:09:45,02,07,1, 11.9,1,1, 4.740, 10183.358, 622.320, 53028.535 25/05/02,23:09:45,03,07,1, 11.9,1,1, 4.740, 10183.356, 622.313, 53028.444 25/05/02,23:09:45,04,07,1, 11.9,1,1, 4.740, 10183.370, 622.286, 53028.544 25/05/02,23:09:45,05,07,1, 11.9,1,1, 4.740, 10183.384, 622.276, 53028.510 25/05/02,23:09:45,06,07,1, 11.9,1,1, 4.740, 10183.346, 622.249, 53028.502 25/05/02,23:09:45,07,07,1, 11.9,1,1, 4.740, 10183.338, 622.239, 53028.490 25/05/02,23:09:45,08,07,1, 11.9,1,1, 4.740, 10183.348, 622.217, 53028.536 25/05/02,23:09:45,09,07,1, 11.9,1,1, 4.740, 10183.370, 622.185, 53028.511 25/05/02,23:09:45,10,07,1, 11.9,1,1, 4.740, 10183.372, 622.173, 53028.522 25/05/02,23:09:45,11,07,1, 11.9,1,1, 4.740, 10183.366, 622.158, 53028.602 25/05/02,23:09:45,12,07,1, 11.9,1,1, 4.740, 10183.367, 622.151, 53028.482 25/05/02,23:09:45,13,07,1, 11.9,1,1, 4.740, 10183.370, 622.130, 53028.562 25/05/02,23:09:45,14,07,1, 11.9,1,1, 4.740, 10183.371, 622.104, 53028.525 25/05/02,23:09:45,15,07,1, 11.9,1,1, 4.740, 10183.382, 622.091, 53028.574 25/05/02,23:09:45,16,07,1, 11.9,1,1, 4.740, 10183.418, 622.084, 53028.527 25/05/02,23:09:45,17,07,1, 11.9,1,1, 4.740, 10183.382, 622.068, 53028.612 25/05/02,23:09:45,18,07,1, 11.9,1,1, 4.740, 10183.371, 622.024, 53028.606 25/05/02,23:09:45,19,07,1, 11.9,1,1, 4.740, 10183.388, 622.004, 53028.528 25/05/02,23:09:46,00,07,1, 11.9,1,1, 4.737, 10183.386, 622.004, 53028.528 25/05/02,23:09:46,01,07,1, 11.9,1,1, 4.737, 10183.416, 621.990, 53028.607 25/05/02,23:09:46,02,07,1, 11.9,1,1, 4.737, 10183.413, 621.937, 53028.614 25/05/02,23:09:46,03,07,1, 11.9,1,1, 4.737, 10183.420, 621.949, 53028.602 25/05/02,23:09:46,04,07,1, 11.9,1,1, 4.737, 10183.407, 621.935, 53028.611 25/05/02,23:09:46,05,07,1, 11.9,1,1, 4.737, 10183.401, 621.912, 53028.557 25/05/02,23:09:46,06,07,1, 11.9,1,1, 4.737, 10183.421, 621.894, 53028.688 25/05/02,23:09:46,07,07,1, 11.9,1,1, 4.737, 10183.405, 621.875, 53028.595 25/05/02,23:09:46,08,07,1, 11.9,1,1, 4.737, 10183.416, 621.868, 53028.668 25/05/02,23:09:46,09,07,1, 11.9,1,1, 4.737, 10183.426, 621.846, 53028.609 25/05/02,23:09:46,10,07,1, 11.9,1,1, 4.737, 10183.435, 621.837, 53028.660 25/05/02,23:09:46,11,07,1, 11.9,1,1, 4.737, 10183.414, 621.809, 53028.697 25/05/02,23:09:46,12,07,1, 11.9,1,1, 4.737, 10183.415, 621.782, 53028.710 25/05/02,23:09:46,13,07,1, 11.9,1,1, 4.737, 10183.419, 621.764, 53028.630 25/05/02,23:09:46,14,07,1, 11.9,1,1, 4.737, 10183.412, 621.760, 53028.725 25/05/02,23:09:46,15,07,1, 11.9,1,1, 4.737, 10183.429, 621.747, 53028.731 25/05/02,23:09:46,16,07,1, 11.9,1,1, 4.737, 10183.404, 621.742, 53028.672 25/05/02,23:09:46,17,07,1, 11.9,1,1, 4.737, 10183.425, 621.709, 53028.682 25/05/02,23:09:46,18,07,1, 11.9,1,1, 4.737, 10183.422, 621.693, 53028.650 25/05/02,23:09:46,19,07,1, 11.9,1,1, 4.737, 10183.426, 621.668, 53028.707 25/05/02,23:09:47,00,07,1, 11.9,1,1, 4.739, 10183.419, 621.668, 53028.707 25/05/02,23:09:47,01,07,1, 11.9,1,1, 4.739, 10183.424, 621.664, 53028.722 25/05/02,23:09:47,02,07,1, 11.9,1,1, 4.739, 10183.419, 621.630, 53028.751 25/05/02,23:09:47,03,07,1, 11.9,1,1, 4.739, 10183.421, 621.632, 53028.722 25/05/02,23:09:47,04,07,1, 11.9,1,1, 4.739, 10183.410, 621.583, 53028.796 25/05/02,23:09:47,05,07,1, 11.9,1,1, 4.739, 10183.420, 621.585, 53028.761 25/05/02,23:09:47,06,07,1, 11.9,1,1, 4.739, 10183.422, 621.562, 53028.789 25/05/02,23:09:47,07,07,1, 11.9,1,1, 4.739, 10183.396, 621.550, 53028.804 25/05/02,23:09:47,08,07,1, 11.9,1,1, 4.739, 10183.417, 621.544, 53028.806 25/05/02,23:09:47,09,07,1, 11.9,1,1, 4.739, 10183.422, 621.528, 53028.760 25/05/02,23:09:47,10,07,1, 11.9,1,1, 4.739, 10183.410, 621.503, 53028.760 25/05/02,23:09:47,11,07,1, 11.9,1,1, 4.739, 10183.416, 621.495, 53028.775 25/05/02,23:09:47,12,07,1, 11.9,1,1, 4.739, 10183.406, 621.478, 53028.842 25/05/02,23:09:47,13,07,1, 11.9,1,1, 4.739, 10183.422, 621.474, 53028.813 25/05/02,23:09:47,14,07,1, 11.9,1,1, 4.739, 10183.407, 621.438, 53028.747 25/05/02,23:09:47,15,07,1, 11.9,1,1, 4.739, 10183.438, 621.410, 53028.787 25/05/02,23:09:47,16,07,1, 11.9,1,1, 4.739, 10183.413, 621.429, 53028.791 25/05/02,23:09:47,17,07,1, 11.9,1,1, 4.739, 10183.434, 621.395, 53028.861 25/05/02,23:09:47,18,07,1, 11.9,1,1, 4.739, 10183.432, 621.371, 53028.850 25/05/02,23:09:47,19,07,1, 11.9,1,1, 4.739, 10183.432, 621.366, 53028.825 25/05/02,23:09:48,00,07,1, 11.8,1,1, 4.740, 10183.427, 621.366, 53028.825 25/05/02,23:09:48,01,07,1, 11.8,1,1, 4.740, 10183.407, 621.343, 53028.881 25/05/02,23:09:48,02,07,1, 11.8,1,1, 4.740, 10183.427, 621.287, 53028.818 25/05/02,23:09:48,03,07,1, 11.8,1,1, 4.740, 10183.414, 621.296, 53028.854 25/05/02,23:09:48,04,07,1, 11.8,1,1, 4.740, 10183.439, 621.307, 53028.850 25/05/02,23:09:48,05,07,1, 11.8,1,1, 4.740, 10183.410, 621.297, 53028.926 25/05/02,23:09:48,06,07,1, 11.8,1,1, 4.740, 10183.419, 621.275, 53028.902 25/05/02,23:09:48,07,07,1, 11.8,1,1, 4.740, 10183.421, 621.268, 53028.866 25/05/02,23:09:48,08,07,1, 11.8,1,1, 4.740, 10183.411, 621.249, 53028.948 25/05/02,23:09:48,09,07,1, 11.8,1,1, 4.740, 10183.428, 621.234, 53028.933 25/05/02,23:09:48,10,07,1, 11.8,1,1, 4.740, 10183.434, 621.228, 53028.899 25/05/02,23:09:48,11,07,1, 11.8,1,1, 4.740, 10183.419, 621.225, 53028.927 25/05/02,23:09:48,12,07,1, 11.8,1,1, 4.740, 10183.418, 621.208, 53028.931 25/05/02,23:09:48,13,07,1, 11.8,1,1, 4.740, 10183.436, 621.220, 53028.979 25/05/02,23:09:48,14,07,1, 11.8,1,1, 4.740, 10183.418, 621.188, 53029.035 25/05/02,23:09:48,15,07,1, 11.8,1,1, 4.740, 10183.421, 621.159, 53028.997 25/05/02,23:09:48,16,07,1, 11.8,1,1, 4.740, 10183.427, 621.155, 53029.009 25/05/02,23:09:48,17,07,1, 11.8,1,1, 4.740, 10183.424, 621.125, 53028.964 25/05/02,23:09:48,18,07,1, 11.8,1,1, 4.740, 10183.422, 621.135, 53029.056 25/05/02,23:09:48,19,07,1, 11.8,1,1, 4.740, 10183.420, 621.131, 53029.018 25/05/02,23:09:49,00,07,1, 11.9,1,1, 4.735, 10183.419, 621.131, 53029.018 25/05/02,23:09:49,01,07,1, 11.9,1,1, 4.735, 10183.430, 621.094, 53028.993 25/05/02,23:09:49,02,07,1, 11.9,1,1, 4.735, 10183.413, 621.084, 53029.050 25/05/02,23:09:49,03,07,1, 11.9,1,1, 4.735, 10183.419, 621.086, 53028.950 25/05/02,23:09:49,04,07,1, 11.9,1,1, 4.735, 10183.412, 621.087, 53029.108 25/05/02,23:09:49,05,07,1, 11.9,1,1, 4.735, 10183.410, 621.072, 53029.089 25/05/02,23:09:49,06,07,1, 11.9,1,1, 4.735, 10183.413, 621.048, 53029.056 25/05/02,23:09:49,07,07,1, 11.9,1,1, 4.735, 10183.428, 621.029, 53028.976 25/05/02,23:09:49,08,07,1, 11.9,1,1, 4.735, 10183.412, 621.004, 53029.093 25/05/02,23:09:49,09,07,1, 11.9,1,1, 4.735, 10183.444, 620.988, 53029.097 25/05/02,23:09:49,10,07,1, 11.9,1,1, 4.735, 10183.394, 620.983, 53029.076 25/05/02,23:09:49,11,07,1, 11.9,1,1, 4.735, 10183.416, 620.954, 53029.057 25/05/02,23:09:49,12,07,1, 11.9,1,1, 4.735, 10183.429, 620.969, 53029.104 25/05/02,23:09:49,13,07,1, 11.9,1,1, 4.735, 10183.413, 620.936, 53029.112 25/05/02,23:09:49,14,07,1, 11.9,1,1, 4.735, 10183.420, 620.928, 53029.155 25/05/02,23:09:49,15,07,1, 11.9,1,1, 4.735, 10183.421, 620.921, 53029.116 25/05/02,23:09:49,16,07,1, 11.9,1,1, 4.735, 10183.423, 620.894, 53029.174 25/05/02,23:09:49,17,07,1, 11.9,1,1, 4.735, 10183.423, 620.887, 53029.144 25/05/02,23:09:49,18,07,1, 11.9,1,1, 4.735, 10183.424, 620.871, 53029.225 25/05/02,23:09:49,19,07,1, 11.9,1,1, 4.735, 10183.425, 620.851, 53029.175 25/05/02,23:09:50,00,07,1, 12.0,1,1, 4.739, 10183.419, 620.851, 53029.175 25/05/02,23:09:50,01,07,1, 12.0,1,1, 4.739, 10183.429, 620.809, 53029.142 25/05/02,23:09:50,02,07,1, 12.0,1,1, 4.739, 10183.427, 620.832, 53029.172 25/05/02,23:09:50,03,07,1, 12.0,1,1, 4.739, 10183.455, 620.806, 53029.226 25/05/02,23:09:50,04,07,1, 12.0,1,1, 4.739, 10183.453, 620.783, 53029.150 25/05/02,23:09:50,05,07,1, 12.0,1,1, 4.739, 10183.451, 620.757, 53029.162 25/05/02,23:09:50,06,07,1, 12.0,1,1, 4.739, 10183.457, 620.765, 53029.162 25/05/02,23:09:50,07,07,1, 12.0,1,1, 4.739, 10183.465, 620.727, 53029.185 25/05/02,23:09:50,08,07,1, 12.0,1,1, 4.739, 10183.462, 620.727, 53029.172 25/05/02,23:09:50,09,07,1, 12.0,1,1, 4.739, 10183.454, 620.707, 53029.178 25/05/02,23:09:50,10,07,1, 12.0,1,1, 4.739, 10183.457, 620.694, 53029.200 25/05/02,23:09:50,11,07,1, 12.0,1,1, 4.739, 10183.450, 620.687, 53029.227 25/05/02,23:09:50,12,07,1, 12.0,1,1, 4.739, 10183.454, 620.682, 53029.264 25/05/02,23:09:50,13,07,1, 12.0,1,1, 4.739, 10183.460, 620.650, 53029.251 25/05/02,23:09:50,14,07,1, 12.0,1,1, 4.739, 10183.472, 620.629, 53029.207 25/05/02,23:09:50,15,07,1, 12.0,1,1, 4.739, 10183.476, 620.618, 53029.246 25/05/02,23:09:50,16,07,1, 12.0,1,1, 4.739, 10183.482, 620.617, 53029.292 25/05/02,23:09:50,17,07,1, 12.0,1,1, 4.739, 10183.501, 620.585, 53029.231 25/05/02,23:09:50,18,07,1, 12.0,1,1, 4.739, 10183.497, 620.593, 53029.179 25/05/02,23:09:50,19,07,1, 12.0,1,1, 4.739, 10183.521, 620.581, 53029.152 25/05/02,23:09:51,00,07,1, 12.0,1,1, 4.731, 10183.519, 620.581, 53029.152 25/05/02,23:09:51,01,07,1, 12.0,1,1, 4.731, 10183.496, 620.547, 53029.293 25/05/02,23:09:51,02,07,1, 12.0,1,1, 4.731, 10183.512, 620.510, 53029.219 25/05/02,23:09:51,03,07,1, 12.0,1,1, 4.731, 10183.532, 620.522, 53029.242 25/05/02,23:09:51,04,07,1, 12.0,1,1, 4.731, 10183.525, 620.521, 53029.333 25/05/02,23:09:51,05,07,1, 12.0,1,1, 4.731, 10183.536, 620.491, 53029.288 25/05/02,23:09:51,06,07,1, 12.0,1,1, 4.731, 10183.526, 620.484, 53029.239 25/05/02,23:09:51,07,07,1, 12.0,1,1, 4.731, 10183.538, 620.475, 53029.316 25/05/02,23:09:51,08,07,1, 12.0,1,1, 4.731, 10183.560, 620.426, 53029.281 25/05/02,23:09:51,09,07,1, 12.0,1,1, 4.731, 10183.560, 620.400, 53029.286 25/05/02,23:09:51,10,07,1, 12.0,1,1, 4.731, 10183.542, 620.424, 53029.369 25/05/02,23:09:51,11,07,1, 12.0,1,1, 4.731, 10183.569, 620.386, 53029.315 25/05/02,23:09:51,12,07,1, 12.0,1,1, 4.731, 10183.572, 620.371, 53029.302 25/05/02,23:09:51,13,07,1, 12.0,1,1, 4.731, 10183.549, 620.350, 53029.335 25/05/02,23:09:51,14,07,1, 12.0,1,1, 4.731, 10183.565, 620.321, 53029.291 25/05/02,23:09:51,15,07,1, 12.0,1,1, 4.731, 10183.575, 620.341, 53029.322 25/05/02,23:09:51,16,07,1, 12.0,1,1, 4.731, 10183.586, 620.310, 53029.365 25/05/02,23:09:51,17,07,1, 12.0,1,1, 4.731, 10183.603, 620.287, 53029.287 25/05/02,23:09:51,18,07,1, 12.0,1,1, 4.731, 10183.610, 620.255, 53029.392 25/05/02,23:09:51,19,07,1, 12.0,1,1, 4.731, 10183.595, 620.248, 53029.380 25/05/02,23:09:52,00,07,1, 11.9,1,1, 4.736, 10183.594, 620.248, 53029.380 25/05/02,23:09:52,01,07,1, 11.9,1,1, 4.736, 10183.650, 620.217, 53029.350 25/05/02,23:09:52,02,07,1, 11.9,1,1, 4.736, 10183.638, 620.220, 53029.404 25/05/02,23:09:52,03,07,1, 11.9,1,1, 4.736, 10183.612, 620.189, 53029.433 25/05/02,23:09:52,04,07,1, 11.9,1,1, 4.736, 10183.636, 620.154, 53029.391 25/05/02,23:09:52,05,07,1, 11.9,1,1, 4.736, 10183.637, 620.143, 53029.427 25/05/02,23:09:52,06,07,1, 11.9,1,1, 4.736, 10183.646, 620.147, 53029.390 25/05/02,23:09:52,07,07,1, 11.9,1,1, 4.736, 10183.674, 620.124, 53029.413 25/05/02,23:09:52,08,07,1, 11.9,1,1, 4.736, 10183.657, 620.115, 53029.404 25/05/02,23:09:52,09,07,1, 11.9,1,1, 4.736, 10183.643, 620.081, 53029.407 25/05/02,23:09:52,10,07,1, 11.9,1,1, 4.736, 10183.663, 620.046, 53029.378 25/05/02,23:09:52,11,07,1, 11.9,1,1, 4.736, 10183.701, 620.073, 53029.440 25/05/02,23:09:52,12,07,1, 11.9,1,1, 4.736, 10183.698, 620.046, 53029.370 25/05/02,23:09:52,13,07,1, 11.9,1,1, 4.736, 10183.679, 620.051, 53029.364 25/05/02,23:09:52,14,07,1, 11.9,1,1, 4.736, 10183.698, 620.029, 53029.352 25/05/02,23:09:52,15,07,1, 11.9,1,1, 4.736, 10183.693, 620.014, 53029.429 25/05/02,23:09:52,16,07,1, 11.9,1,1, 4.736, 10183.692, 619.994, 53029.419 25/05/02,23:09:52,17,07,1, 11.9,1,1, 4.736, 10183.704, 619.976, 53029.404 25/05/02,23:09:52,18,07,1, 11.9,1,1, 4.736, 10183.717, 619.939, 53029.418 25/05/02,23:09:52,19,07,1, 11.9,1,1, 4.736, 10183.712, 619.918, 53029.370 25/05/02,23:09:53,00,08,1, 12.0,1,1, 4.737, 10183.711, 619.918, 53029.370 25/05/02,23:09:53,01,08,1, 12.0,1,1, 4.737, 10183.743, 619.912, 53029.410 25/05/02,23:09:53,02,08,1, 12.0,1,1, 4.737, 10183.705, 619.903, 53029.507 25/05/02,23:09:53,03,08,1, 12.0,1,1, 4.737, 10183.774, 619.885, 53029.517 25/05/02,23:09:53,04,08,1, 12.0,1,1, 4.737, 10183.732, 619.860, 53029.421 25/05/02,23:09:53,05,08,1, 12.0,1,1, 4.737, 10183.737, 619.846, 53029.371 25/05/02,23:09:53,06,08,1, 12.0,1,1, 4.737, 10183.705, 619.831, 53029.516 25/05/02,23:09:53,07,08,1, 12.0,1,1, 4.737, 10183.732, 619.819, 53029.445 25/05/02,23:09:53,08,08,1, 12.0,1,1, 4.737, 10183.758, 619.803, 53029.433 25/05/02,23:09:53,09,08,1, 12.0,1,1, 4.737, 10183.770, 619.808, 53029.441 25/05/02,23:09:53,10,08,1, 12.0,1,1, 4.737, 10183.779, 619.790, 53029.506 25/05/02,23:09:53,11,08,1, 12.0,1,1, 4.737, 10183.772, 619.781, 53029.486 25/05/02,23:09:53,12,08,1, 12.0,1,1, 4.737, 10183.789, 619.791, 53029.427 25/05/02,23:09:53,13,08,1, 12.0,1,1, 4.737, 10183.799, 619.788, 53029.530 25/05/02,23:09:53,14,08,1, 12.0,1,1, 4.737, 10183.773, 619.769, 53029.554 25/05/02,23:09:53,15,08,1, 12.0,1,1, 4.737, 10183.810, 619.741, 53029.442 25/05/02,23:09:53,16,08,1, 12.0,1,1, 4.737, 10183.779, 619.734, 53029.546 25/05/02,23:09:53,17,08,1, 12.0,1,1, 4.737, 10183.809, 619.735, 53029.484 25/05/02,23:09:53,18,08,1, 12.0,1,1, 4.737, 10183.787, 619.701, 53029.534 25/05/02,23:09:53,19,08,1, 12.0,1,1, 4.737, 10183.817, 619.695, 53029.506 25/05/02,23:09:54,00,08,1, 11.9,1,1, 4.734, 10183.811, 619.695, 53029.506 25/05/02,23:09:54,01,08,1, 11.9,1,1, 4.734, 10183.824, 619.671, 53029.523 25/05/02,23:09:54,02,08,1, 11.9,1,1, 4.734, 10183.808, 619.655, 53029.445 25/05/02,23:09:54,03,08,1, 11.9,1,1, 4.734, 10183.820, 619.642, 53029.525 25/05/02,23:09:54,04,08,1, 11.9,1,1, 4.734, 10183.807, 619.635, 53029.504 25/05/02,23:09:54,05,08,1, 11.9,1,1, 4.734, 10183.811, 619.642, 53029.547 25/05/02,23:09:54,06,08,1, 11.9,1,1, 4.734, 10183.807, 619.630, 53029.536 25/05/02,23:09:54,07,08,1, 11.9,1,1, 4.734, 10183.825, 619.627, 53029.532 25/05/02,23:09:54,08,08,1, 11.9,1,1, 4.734, 10183.835, 619.608, 53029.509 25/05/02,23:09:54,09,08,1, 11.9,1,1, 4.734, 10183.853, 619.591, 53029.570 25/05/02,23:09:54,10,08,1, 11.9,1,1, 4.734, 10183.850, 619.588, 53029.614 25/05/02,23:09:54,11,08,1, 11.9,1,1, 4.734, 10183.863, 619.584, 53029.584 25/05/02,23:09:54,12,08,1, 11.9,1,1, 4.734, 10183.877, 619.582, 53029.609 25/05/02,23:09:54,13,08,1, 11.9,1,1, 4.734, 10183.848, 619.573, 53029.577 25/05/02,23:09:54,14,08,1, 11.9,1,1, 4.734, 10183.868, 619.550, 53029.551 25/05/02,23:09:54,15,08,1, 11.9,1,1, 4.734, 10183.864, 619.542, 53029.584 25/05/02,23:09:54,16,08,1, 11.9,1,1, 4.734, 10183.905, 619.543, 53029.642 25/05/02,23:09:54,17,08,1, 11.9,1,1, 4.734, 10183.881, 619.519, 53029.596 25/05/02,23:09:54,18,08,1, 11.9,1,1, 4.734, 10183.897, 619.504, 53029.614 25/05/02,23:09:54,19,08,1, 11.9,1,1, 4.734, 10183.895, 619.500, 53029.658 25/05/02,23:09:55,00,08,1, 11.9,1,1, 4.739, 10183.895, 619.500, 53029.658 25/05/02,23:09:55,01,08,1, 11.9,1,1, 4.739, 10183.894, 619.491, 53029.658 25/05/02,23:09:55,02,08,1, 11.9,1,1, 4.739, 10183.928, 619.491, 53029.633 25/05/02,23:09:55,03,08,1, 11.9,1,1, 4.739, 10183.917, 619.463, 53029.569 25/05/02,23:09:55,04,08,1, 11.9,1,1, 4.739, 10183.918, 619.447, 53029.654 25/05/02,23:09:55,05,08,1, 11.9,1,1, 4.739, 10183.911, 619.453, 53029.706 25/05/02,23:09:55,06,08,1, 11.9,1,1, 4.739, 10183.921, 619.471, 53029.660 25/05/02,23:09:55,07,08,1, 11.9,1,1, 4.739, 10183.931, 619.455, 53029.587 25/05/02,23:09:55,08,08,1, 11.9,1,1, 4.739, 10183.922, 619.444, 53029.711 25/05/02,23:09:55,09,08,1, 11.9,1,1, 4.739, 10183.943, 619.439, 53029.716 25/05/02,23:09:55,10,08,1, 11.9,1,1, 4.739, 10183.950, 619.404, 53029.675 25/05/02,23:09:55,11,08,1, 11.9,1,1, 4.739, 10183.976, 619.401, 53029.728 25/05/02,23:09:55,12,08,1, 11.9,1,1, 4.739, 10183.976, 619.410, 53029.696 25/05/02,23:09:55,13,08,1, 11.9,1,1, 4.739, 10183.990, 619.377, 53029.691 25/05/02,23:09:55,14,08,1, 11.9,1,1, 4.739, 10183.985, 619.395, 53029.739 25/05/02,23:09:55,15,08,1, 11.9,1,1, 4.739, 10183.985, 619.355, 53029.761 25/05/02,23:09:55,16,08,1, 11.9,1,1, 4.739, 10184.003, 619.354, 53029.692 25/05/02,23:09:55,17,08,1, 11.9,1,1, 4.739, 10184.022, 619.344, 53029.690 25/05/02,23:09:55,18,08,1, 11.9,1,1, 4.739, 10184.017, 619.340, 53029.765 25/05/02,23:09:55,19,08,1, 11.9,1,1, 4.739, 10184.032, 619.337, 53029.757 25/05/02,23:09:56,00,08,1, 11.9,1,1, 4.740, 10184.028, 619.337, 53029.757 25/05/02,23:09:56,01,08,1, 11.9,1,1, 4.740, 10184.045, 619.312, 53029.753 25/05/02,23:09:56,02,08,1, 11.9,1,1, 4.740, 10184.038, 619.296, 53029.706 25/05/02,23:09:56,03,08,1, 11.9,1,1, 4.740, 10184.075, 619.288, 53029.767 25/05/02,23:09:56,04,08,1, 11.9,1,1, 4.740, 10184.090, 619.299, 53029.704 25/05/02,23:09:56,05,08,1, 11.9,1,1, 4.740, 10184.069, 619.289, 53029.749 25/05/02,23:09:56,06,08,1, 11.9,1,1, 4.740, 10184.078, 619.299, 53029.785 25/05/02,23:09:56,07,08,1, 11.9,1,1, 4.740, 10184.111, 619.260, 53029.771 25/05/02,23:09:56,08,08,1, 11.9,1,1, 4.740, 10184.093, 619.260, 53029.813 25/05/02,23:09:56,09,08,1, 11.9,1,1, 4.740, 10184.112, 619.233, 53029.764 25/05/02,23:09:56,10,08,1, 11.9,1,1, 4.740, 10184.119, 619.236, 53029.772 25/05/02,23:09:56,11,08,1, 11.9,1,1, 4.740, 10184.126, 619.207, 53029.800 25/05/02,23:09:56,12,08,1, 11.9,1,1, 4.740, 10184.144, 619.209, 53029.827 25/05/02,23:09:56,13,08,1, 11.9,1,1, 4.740, 10184.141, 619.208, 53029.819 25/05/02,23:09:56,14,08,1, 11.9,1,1, 4.740, 10184.149, 619.182, 53029.835 25/05/02,23:09:56,15,08,1, 11.9,1,1, 4.740, 10184.157, 619.202, 53029.819 25/05/02,23:09:56,16,08,1, 11.9,1,1, 4.740, 10184.175, 619.171, 53029.821 25/05/02,23:09:56,17,08,1, 11.9,1,1, 4.740, 10184.178, 619.152, 53029.757 25/05/02,23:09:56,18,08,1, 11.9,1,1, 4.740, 10184.173, 619.165, 53029.786 25/05/02,23:09:56,19,08,1, 11.9,1,1, 4.740, 10184.177, 619.152, 53029.792 25/05/02,23:09:57,00,08,1, 11.9,1,1, 4.739, 10184.170, 619.152, 53029.792 25/05/02,23:09:57,01,08,1, 11.9,1,1, 4.739, 10184.217, 619.122, 53029.843 25/05/02,23:09:57,02,08,1, 11.9,1,1, 4.739, 10184.229, 619.113, 53029.896 25/05/02,23:09:57,03,08,1, 11.9,1,1, 4.739, 10184.230, 619.108, 53029.919 25/05/02,23:09:57,04,08,1, 11.9,1,1, 4.739, 10184.270, 619.092, 53029.922 25/05/02,23:09:57,05,08,1, 11.9,1,1, 4.739, 10184.275, 619.112, 53029.983 25/05/02,23:09:57,06,08,1, 11.9,1,1, 4.739, 10184.265, 619.091, 53029.992 25/05/02,23:09:57,07,08,1, 11.9,1,1, 4.739, 10184.266, 619.073, 53029.977 25/05/02,23:09:57,08,08,1, 11.9,1,1, 4.739, 10184.290, 619.030, 53029.944 25/05/02,23:09:57,09,08,1, 11.9,1,1, 4.739, 10184.303, 619.046, 53029.947 25/05/02,23:09:57,10,08,1, 11.9,1,1, 4.739, 10184.312, 619.028, 53029.906 25/05/02,23:09:57,11,08,1, 11.9,1,1, 4.739, 10184.318, 619.038, 53030.006 25/05/02,23:09:57,12,08,1, 11.9,1,1, 4.739, 10184.358, 619.032, 53029.934 25/05/02,23:09:57,13,08,1, 11.9,1,1, 4.739, 10184.363, 618.994, 53029.900 25/05/02,23:09:57,14,08,1, 11.9,1,1, 4.739, 10184.359, 618.985, 53029.987 25/05/02,23:09:57,15,08,1, 11.9,1,1, 4.739, 10184.384, 618.965, 53029.981 25/05/02,23:09:57,16,08,1, 11.9,1,1, 4.739, 10184.369, 618.969, 53029.953 25/05/02,23:09:57,17,08,1, 11.9,1,1, 4.739, 10184.400, 618.962, 53029.991 25/05/02,23:09:57,18,08,1, 11.9,1,1, 4.739, 10184.413, 618.944, 53030.005 25/05/02,23:09:57,19,08,1, 11.9,1,1, 4.739, 10184.427, 618.919, 53029.977 25/05/02,23:09:58,00,08,1, 12.0,1,1, 4.738, 10184.420, 618.919, 53029.977 25/05/02,23:09:58,01,08,1, 12.0,1,1, 4.738, 10184.466, 618.916, 53029.996 25/05/02,23:09:58,02,08,1, 12.0,1,1, 4.738, 10184.459, 618.911, 53029.981 25/05/02,23:09:58,03,08,1, 12.0,1,1, 4.738, 10184.474, 618.888, 53030.073 25/05/02,23:09:58,04,08,1, 12.0,1,1, 4.738, 10184.492, 618.874, 53030.031 25/05/02,23:09:58,05,08,1, 12.0,1,1, 4.738, 10184.490, 618.882, 53030.013 25/05/02,23:09:58,06,08,1, 12.0,1,1, 4.738, 10184.522, 618.872, 53030.057 25/05/02,23:09:58,07,08,1, 12.0,1,1, 4.738, 10184.519, 618.847, 53030.045 25/05/02,23:09:58,08,08,1, 12.0,1,1, 4.738, 10184.508, 618.819, 53030.017 25/05/02,23:09:58,09,08,1, 12.0,1,1, 4.738, 10184.547, 618.821, 53030.001 25/05/02,23:09:58,10,08,1, 12.0,1,1, 4.738, 10184.557, 618.814, 53030.078 25/05/02,23:09:58,11,08,1, 12.0,1,1, 4.738, 10184.566, 618.794, 53030.123 25/05/02,23:09:58,12,08,1, 12.0,1,1, 4.738, 10184.598, 618.795, 53030.079 25/05/02,23:09:58,13,08,1, 12.0,1,1, 4.738, 10184.591, 618.788, 53030.064 25/05/02,23:09:58,14,08,1, 12.0,1,1, 4.738, 10184.612, 618.771, 53030.115 25/05/02,23:09:58,15,08,1, 12.0,1,1, 4.738, 10184.629, 618.741, 53030.084 25/05/02,23:09:58,16,08,1, 12.0,1,1, 4.738, 10184.632, 618.732, 53030.093 25/05/02,23:09:58,17,08,1, 12.0,1,1, 4.738, 10184.629, 618.733, 53030.041 25/05/02,23:09:58,18,08,1, 12.0,1,1, 4.738, 10184.648, 618.739, 53030.116 25/05/02,23:09:58,19,08,1, 12.0,1,1, 4.738, 10184.660, 618.733, 53030.090 25/05/02,23:09:59,00,08,1, 11.9,1,1, 4.736, 10184.654, 618.733, 53030.090 25/05/02,23:09:59,01,08,1, 11.9,1,1, 4.736, 10184.688, 618.692, 53030.125 25/05/02,23:09:59,02,08,1, 11.9,1,1, 4.736, 10184.698, 618.695, 53030.070 25/05/02,23:09:59,03,08,1, 11.9,1,1, 4.736, 10184.702, 618.671, 53030.117 25/05/02,23:09:59,04,08,1, 11.9,1,1, 4.736, 10184.705, 618.641, 53030.066 25/05/02,23:09:59,05,08,1, 11.9,1,1, 4.736, 10184.716, 618.637, 53030.085 25/05/02,23:09:59,06,08,1, 11.9,1,1, 4.736, 10184.738, 618.628, 53030.161 25/05/02,23:09:59,07,08,1, 11.9,1,1, 4.736, 10184.734, 618.629, 53030.169 25/05/02,23:09:59,08,08,1, 11.9,1,1, 4.736, 10184.737, 618.630, 53030.139 25/05/02,23:09:59,09,08,1, 11.9,1,1, 4.736, 10184.764, 618.592, 53030.135 25/05/02,23:09:59,10,08,1, 11.9,1,1, 4.736, 10184.743, 618.611, 53030.242 25/05/02,23:09:59,11,08,1, 11.9,1,1, 4.736, 10184.774, 618.627, 53030.147 25/05/02,23:09:59,12,08,1, 11.9,1,1, 4.736, 10184.785, 618.574, 53030.170 25/05/02,23:09:59,13,08,1, 11.9,1,1, 4.736, 10184.763, 618.556, 53030.274 25/05/02,23:09:59,14,08,1, 11.9,1,1, 4.736, 10184.797, 618.570, 53030.222 25/05/02,23:09:59,15,08,1, 11.9,1,1, 4.736, 10184.789, 618.533, 53030.189 25/05/02,23:09:59,16,08,1, 11.9,1,1, 4.736, 10184.796, 618.531, 53030.115 25/05/02,23:09:59,17,08,1, 11.9,1,1, 4.736, 10184.801, 618.535, 53030.165 25/05/02,23:09:59,18,08,1, 11.9,1,1, 4.736, 10184.804, 618.514, 53030.129 25/05/02,23:09:59,19,08,1, 11.9,1,1, 4.736, 10184.792, 618.510, 53030.188 25/05/02,23:10:00,00,08,1, 11.9,1,1, 4.740, 10184.788, 618.510, 53030.188 25/05/02,23:10:00,01,08,1, 11.9,1,1, 4.740, 10184.837, 618.483, 53030.216 25/05/02,23:10:00,02,08,1, 11.9,1,1, 4.740, 10184.801, 618.474, 53030.155 25/05/02,23:10:00,03,08,1, 11.9,1,1, 4.740, 10184.787, 618.474, 53030.143 25/05/02,23:10:00,04,08,1, 11.9,1,1, 4.740, 10184.837, 618.460, 53030.235 25/05/02,23:10:00,05,08,1, 11.9,1,1, 4.740, 10184.809, 618.449, 53030.179 25/05/02,23:10:00,06,08,1, 11.9,1,1, 4.740, 10184.824, 618.450, 53030.093 25/05/02,23:10:00,07,08,1, 11.9,1,1, 4.740, 10184.828, 618.437, 53030.157 25/05/02,23:10:00,08,08,1, 11.9,1,1, 4.740, 10184.829, 618.420, 53030.190 25/05/02,23:10:00,09,08,1, 11.9,1,1, 4.740, 10184.871, 618.393, 53029.978 25/05/02,23:10:00,10,08,1, 11.9,1,1, 4.740, 10184.875, 618.392, 53030.071 25/05/02,23:10:00,11,08,1, 11.9,1,1, 4.740, 10184.857, 618.387, 53030.112 25/05/02,23:10:00,12,08,1, 11.9,1,1, 4.740, 10184.882, 618.362, 53030.170 25/05/02,23:10:00,13,08,1, 11.9,1,1, 4.740, 10184.863, 618.353, 53030.134 25/05/02,23:10:00,14,08,1, 11.9,1,1, 4.740, 10184.859, 618.345, 53030.162 25/05/02,23:10:00,15,08,1, 11.9,1,1, 4.740, 10184.876, 618.341, 53030.194 25/05/02,23:10:00,16,08,1, 11.9,1,1, 4.740, 10184.887, 618.341, 53030.163 25/05/02,23:10:00,17,08,1, 11.9,1,1, 4.740, 10184.891, 618.313, 53030.145 25/05/02,23:10:00,18,08,1, 11.9,1,1, 4.740, 10184.874, 618.311, 53030.168 25/05/02,23:10:00,19,08,1, 11.9,1,1, 4.740, 10184.899, 618.312, 53030.123 25/05/02,23:10:01,00,07,1, 12.0,1,1, 4.737, 10184.896, 618.312, 53030.123 25/05/02,23:10:01,01,07,1, 12.0,1,1, 4.737, 10184.908, 618.271, 53030.141 25/05/02,23:10:01,02,07,1, 12.0,1,1, 4.737, 10184.900, 618.286, 53030.209 25/05/02,23:10:01,03,07,1, 12.0,1,1, 4.737, 10184.901, 618.273, 53030.249 25/05/02,23:10:01,04,07,1, 12.0,1,1, 4.737, 10184.911, 618.267, 53030.260 25/05/02,23:10:01,05,07,1, 12.0,1,1, 4.737, 10184.923, 618.251, 53030.196 25/05/02,23:10:01,06,07,1, 12.0,1,1, 4.737, 10184.929, 618.216, 53030.257 25/05/02,23:10:01,07,07,1, 12.0,1,1, 4.737, 10184.945, 618.230, 53030.242 25/05/02,23:10:01,08,07,1, 12.0,1,1, 4.737, 10184.920, 618.221, 53030.282 25/05/02,23:10:01,09,07,1, 12.0,1,1, 4.737, 10184.940, 618.194, 53030.243 25/05/02,23:10:01,10,07,1, 12.0,1,1, 4.737, 10184.914, 618.177, 53030.163 25/05/02,23:10:01,11,07,1, 12.0,1,1, 4.737, 10184.965, 618.157, 53030.156 25/05/02,23:10:01,12,07,1, 12.0,1,1, 4.737, 10184.986, 618.151, 53030.057 25/05/02,23:10:01,13,07,1, 12.0,1,1, 4.737, 10184.995, 618.153, 53030.195 25/05/02,23:10:01,14,07,1, 12.0,1,1, 4.737, 10184.986, 618.175, 53030.242 25/05/02,23:10:01,15,07,1, 12.0,1,1, 4.737, 10184.986, 618.141, 53030.220 25/05/02,23:10:01,16,07,1, 12.0,1,1, 4.737, 10184.982, 618.139, 53030.311 25/05/02,23:10:01,17,07,1, 12.0,1,1, 4.737, 10185.006, 618.128, 53030.279 25/05/02,23:10:01,18,07,1, 12.0,1,1, 4.737, 10185.009, 618.138, 53030.244 25/05/02,23:10:01,19,07,1, 12.0,1,1, 4.737, 10185.012, 618.141, 53030.309 25/05/02,23:10:02,00,07,1, 11.8,1,1, 4.733, 10185.004, 618.141, 53030.309 25/05/02,23:10:02,01,07,1, 11.8,1,1, 4.733, 10185.032, 618.115, 53030.315 25/05/02,23:10:02,02,07,1, 11.8,1,1, 4.733, 10185.039, 618.098, 53030.279 25/05/02,23:10:02,03,07,1, 11.8,1,1, 4.733, 10185.032, 618.068, 53030.342 25/05/02,23:10:02,04,07,1, 11.8,1,1, 4.733, 10185.056, 618.067, 53030.320 25/05/02,23:10:02,05,07,1, 11.8,1,1, 4.733, 10185.068, 618.071, 53030.318 25/05/02,23:10:02,06,07,1, 11.8,1,1, 4.733, 10185.082, 618.081, 53030.359 25/05/02,23:10:02,07,07,1, 11.8,1,1, 4.733, 10185.092, 618.056, 53030.385 25/05/02,23:10:02,08,07,1, 11.8,1,1, 4.733, 10185.080, 618.049, 53030.382 25/05/02,23:10:02,09,07,1, 11.8,1,1, 4.733, 10185.108, 618.041, 53030.329 25/05/02,23:10:02,10,07,1, 11.8,1,1, 4.733, 10185.102, 618.057, 53030.345 25/05/02,23:10:02,11,07,1, 11.8,1,1, 4.733, 10185.102, 618.038, 53030.332 25/05/02,23:10:02,12,07,1, 11.8,1,1, 4.733, 10185.131, 618.039, 53030.343 25/05/02,23:10:02,13,07,1, 11.8,1,1, 4.733, 10185.152, 618.013, 53030.354 25/05/02,23:10:02,14,07,1, 11.8,1,1, 4.733, 10185.142, 617.975, 53030.389 25/05/02,23:10:02,15,07,1, 11.8,1,1, 4.733, 10185.138, 618.015, 53030.358 25/05/02,23:10:02,16,07,1, 11.8,1,1, 4.733, 10185.151, 617.961, 53030.349 25/05/02,23:10:02,17,07,1, 11.8,1,1, 4.733, 10185.142, 617.980, 53030.400 25/05/02,23:10:02,18,07,1, 11.8,1,1, 4.733, 10185.166, 617.970, 53030.354 25/05/02,23:10:02,19,07,1, 11.8,1,1, 4.733, 10185.190, 617.973, 53030.373 25/05/02,23:10:03,00,07,1, 11.9,1,1, 4.732, 10185.188, 617.973, 53030.373 25/05/02,23:10:03,01,07,1, 11.9,1,1, 4.732, 10185.167, 617.964, 53030.446 25/05/02,23:10:03,02,07,1, 11.9,1,1, 4.732, 10185.172, 617.937, 53030.382 25/05/02,23:10:03,03,07,1, 11.9,1,1, 4.732, 10185.183, 617.941, 53030.383 25/05/02,23:10:03,04,07,1, 11.9,1,1, 4.732, 10185.188, 617.959, 53030.401 25/05/02,23:10:03,05,07,1, 11.9,1,1, 4.732, 10185.207, 617.957, 53030.444 25/05/02,23:10:03,06,07,1, 11.9,1,1, 4.732, 10185.211, 617.949, 53030.383 25/05/02,23:10:03,07,07,1, 11.9,1,1, 4.732, 10185.226, 617.939, 53030.381 25/05/02,23:10:03,08,07,1, 11.9,1,1, 4.732, 10185.207, 617.934, 53030.450 25/05/02,23:10:03,09,07,1, 11.9,1,1, 4.732, 10185.204, 617.914, 53030.524 25/05/02,23:10:03,10,07,1, 11.9,1,1, 4.732, 10185.227, 617.912, 53030.433 25/05/02,23:10:03,11,07,1, 11.9,1,1, 4.732, 10185.227, 617.907, 53030.440 25/05/02,23:10:03,12,07,1, 11.9,1,1, 4.732, 10185.217, 617.893, 53030.441 25/05/02,23:10:03,13,07,1, 11.9,1,1, 4.732, 10185.244, 617.907, 53030.507 25/05/02,23:10:03,14,07,1, 11.9,1,1, 4.732, 10185.244, 617.878, 53030.463 25/05/02,23:10:03,15,07,1, 11.9,1,1, 4.732, 10185.239, 617.891, 53030.590 25/05/02,23:10:03,16,07,1, 11.9,1,1, 4.732, 10185.265, 617.888, 53030.527 25/05/02,23:10:03,17,07,1, 11.9,1,1, 4.732, 10185.254, 617.893, 53030.506 25/05/02,23:10:03,18,07,1, 11.9,1,1, 4.732, 10185.249, 617.900, 53030.549 25/05/02,23:10:03,19,07,1, 11.9,1,1, 4.732, 10185.266, 617.894, 53030.534 25/05/02,23:10:04,00,07,1, 11.9,1,1, 4.739, 10185.263, 617.894, 53030.534 25/05/02,23:10:04,01,07,1, 11.9,1,1, 4.739, 10185.253, 617.850, 53030.588 25/05/02,23:10:04,02,07,1, 11.9,1,1, 4.739, 10185.249, 617.866, 53030.740 25/05/02,23:10:04,03,07,1, 11.9,1,1, 4.739, 10185.260, 617.831, 53030.606 25/05/02,23:10:04,04,07,1, 11.9,1,1, 4.739, 10185.280, 617.822, 53030.595 25/05/02,23:10:04,05,07,1, 11.9,1,1, 4.739, 10185.291, 617.837, 53030.573 25/05/02,23:10:04,06,07,1, 11.9,1,1, 4.739, 10185.286, 617.830, 53030.580 25/05/02,23:10:04,07,07,1, 11.9,1,1, 4.739, 10185.303, 617.832, 53030.740 25/05/02,23:10:04,08,07,1, 11.9,1,1, 4.739, 10185.257, 617.838, 53030.721 25/05/02,23:10:04,09,07,1, 11.9,1,1, 4.739, 10185.297, 617.821, 53030.636 25/05/02,23:10:04,10,07,1, 11.9,1,1, 4.739, 10185.277, 617.805, 53030.634 25/05/02,23:10:04,11,07,1, 11.9,1,1, 4.739, 10185.281, 617.854, 53030.710 25/05/02,23:10:04,12,07,1, 11.9,1,1, 4.739, 10185.305, 617.829, 53030.659 25/05/02,23:10:04,13,07,1, 11.9,1,1, 4.739, 10185.307, 617.832, 53030.675 25/05/02,23:10:04,14,07,1, 11.9,1,1, 4.739, 10185.299, 617.831, 53030.676 25/05/02,23:10:04,15,07,1, 11.9,1,1, 4.739, 10185.301, 617.811, 53030.739 25/05/02,23:10:04,16,07,1, 11.9,1,1, 4.739, 10185.311, 617.797, 53030.712 25/05/02,23:10:04,17,07,1, 11.9,1,1, 4.739, 10185.294, 617.807, 53030.709 25/05/02,23:10:04,18,07,1, 11.9,1,1, 4.739, 10185.330, 617.818, 53030.786 25/05/02,23:10:04,19,07,1, 11.9,1,1, 4.739, 10185.328, 617.827, 53030.743 25/05/02,23:10:05,00,08,1, 11.9,1,1, 4.736, 10185.322, 617.827, 53030.743 25/05/02,23:10:05,01,08,1, 11.9,1,1, 4.736, 10185.338, 617.808, 53030.691 25/05/02,23:10:05,02,08,1, 11.9,1,1, 4.736, 10185.312, 617.793, 53030.799 25/05/02,23:10:05,03,08,1, 11.9,1,1, 4.736, 10185.305, 617.784, 53030.735 25/05/02,23:10:05,04,08,1, 11.9,1,1, 4.736, 10185.319, 617.808, 53030.836 25/05/02,23:10:05,05,08,1, 11.9,1,1, 4.736, 10185.331, 617.765, 53030.819 25/05/02,23:10:05,06,08,1, 11.9,1,1, 4.736, 10185.329, 617.799, 53030.846 25/05/02,23:10:05,07,08,1, 11.9,1,1, 4.736, 10185.316, 617.791, 53030.838 25/05/02,23:10:05,08,08,1, 11.9,1,1, 4.736, 10185.334, 617.767, 53030.818 25/05/02,23:10:05,09,08,1, 11.9,1,1, 4.736, 10185.319, 617.763, 53030.834 25/05/02,23:10:05,10,08,1, 11.9,1,1, 4.736, 10185.340, 617.762, 53030.864 25/05/02,23:10:05,11,08,1, 11.9,1,1, 4.736, 10185.346, 617.778, 53030.901 25/05/02,23:10:05,12,08,1, 11.9,1,1, 4.736, 10185.345, 617.766, 53030.874 25/05/02,23:10:05,13,08,1, 11.9,1,1, 4.736, 10185.347, 617.762, 53030.900 25/05/02,23:10:05,14,08,1, 11.9,1,1, 4.736, 10185.351, 617.744, 53030.892 25/05/02,23:10:05,15,08,1, 11.9,1,1, 4.736, 10185.342, 617.746, 53030.899 25/05/02,23:10:05,16,08,1, 11.9,1,1, 4.736, 10185.347, 617.726, 53030.835 25/05/02,23:10:05,17,08,1, 11.9,1,1, 4.736, 10185.329, 617.739, 53030.931 25/05/02,23:10:05,18,08,1, 11.9,1,1, 4.736, 10185.340, 617.723, 53030.884 25/05/02,23:10:05,19,08,1, 11.9,1,1, 4.736, 10185.352, 617.722, 53030.919 25/05/02,23:10:06,00,07,1, 11.9,1,1, 4.735, 10185.347, 617.722, 53030.919 25/05/02,23:10:06,01,07,1, 11.9,1,1, 4.735, 10185.341, 617.709, 53030.962 25/05/02,23:10:06,02,07,1, 11.9,1,1, 4.735, 10185.330, 617.701, 53030.890 25/05/02,23:10:06,03,07,1, 11.9,1,1, 4.735, 10185.337, 617.707, 53030.898 25/05/02,23:10:06,04,07,1, 11.9,1,1, 4.735, 10185.356, 617.704, 53030.927 25/05/02,23:10:06,05,07,1, 11.9,1,1, 4.735, 10185.370, 617.680, 53031.044 25/05/02,23:10:06,06,07,1, 11.9,1,1, 4.735, 10185.313, 617.698, 53031.011 25/05/02,23:10:06,07,07,1, 11.9,1,1, 4.735, 10185.352, 617.668, 53030.946 25/05/02,23:10:06,08,07,1, 11.9,1,1, 4.735, 10185.363, 617.663, 53030.950 25/05/02,23:10:06,09,07,1, 11.9,1,1, 4.735, 10185.371, 617.673, 53031.043 25/05/02,23:10:06,10,07,1, 11.9,1,1, 4.735, 10185.381, 617.648, 53030.985 25/05/02,23:10:06,11,07,1, 11.9,1,1, 4.735, 10185.366, 617.655, 53031.031 25/05/02,23:10:06,12,07,1, 11.9,1,1, 4.735, 10185.345, 617.645, 53030.971 25/05/02,23:10:06,13,07,1, 11.9,1,1, 4.735, 10185.372, 617.624, 53031.041 25/05/02,23:10:06,14,07,1, 11.9,1,1, 4.735, 10185.350, 617.633, 53031.126 25/05/02,23:10:06,15,07,1, 11.9,1,1, 4.735, 10185.370, 617.622, 53031.116 25/05/02,23:10:06,16,07,1, 11.9,1,1, 4.735, 10185.376, 617.606, 53031.047 25/05/02,23:10:06,17,07,1, 11.9,1,1, 4.735, 10185.373, 617.590, 53031.033 25/05/02,23:10:06,18,07,1, 11.9,1,1, 4.735, 10185.372, 617.610, 53031.101 25/05/02,23:10:06,19,07,1, 11.9,1,1, 4.735, 10185.347, 617.629, 53031.342 25/05/02,23:10:07,00,07,1, 11.9,1,1, 4.739, 10185.347, 617.629, 53031.342 25/05/02,23:10:07,01,07,1, 11.9,1,1, 4.739, 10185.402, 617.569, 53031.109 25/05/02,23:10:07,02,07,1, 11.9,1,1, 4.739, 10185.360, 617.557, 53031.113 25/05/02,23:10:07,03,07,1, 11.9,1,1, 4.739, 10185.365, 617.570, 53031.174 25/05/02,23:10:07,04,07,1, 11.9,1,1, 4.739, 10185.372, 617.562, 53031.103 25/05/02,23:10:07,05,07,1, 11.9,1,1, 4.739, 10185.349, 617.540, 53031.117 25/05/02,23:10:07,06,07,1, 11.9,1,1, 4.739, 10185.353, 617.524, 53031.151 25/05/02,23:10:07,07,07,1, 11.9,1,1, 4.739, 10185.365, 617.510, 53031.128 25/05/02,23:10:07,08,07,1, 11.9,1,1, 4.739, 10185.378, 617.514, 53031.190 25/05/02,23:10:07,09,07,1, 11.9,1,1, 4.739, 10185.367, 617.506, 53031.216 25/05/02,23:10:07,10,07,1, 11.9,1,1, 4.739, 10185.347, 617.498, 53031.292 25/05/02,23:10:07,11,07,1, 11.9,1,1, 4.739, 10185.390, 617.509, 53031.376 25/05/02,23:10:07,12,07,1, 11.9,1,1, 4.739, 10185.366, 617.454, 53031.127 25/05/02,23:10:07,13,07,1, 11.9,1,1, 4.739, 10185.373, 617.466, 53031.219 25/05/02,23:10:07,14,07,1, 11.9,1,1, 4.739, 10185.356, 617.480, 53031.268 25/05/02,23:10:07,15,07,1, 11.9,1,1, 4.739, 10185.383, 617.461, 53031.216 25/05/02,23:10:07,16,07,1, 11.9,1,1, 4.739, 10185.377, 617.441, 53031.259 25/05/02,23:10:07,17,07,1, 11.9,1,1, 4.739, 10185.358, 617.431, 53031.268 25/05/02,23:10:07,18,07,1, 11.9,1,1, 4.739, 10185.364, 617.396, 53031.297 25/05/02,23:10:07,19,07,1, 11.9,1,1, 4.739, 10185.353, 617.397, 53031.273 25/05/02,23:10:08,00,07,1, 11.9,1,1, 4.736, 10185.347, 617.397, 53031.273 25/05/02,23:10:08,01,07,1, 11.9,1,1, 4.736, 10185.371, 617.366, 53031.373 25/05/02,23:10:08,02,07,1, 11.9,1,1, 4.736, 10185.326, 617.373, 53031.345 25/05/02,23:10:08,03,07,1, 11.9,1,1, 4.736, 10185.322, 617.364, 53031.332 25/05/02,23:10:08,04,07,1, 11.9,1,1, 4.736, 10185.346, 617.340, 53031.307 25/05/02,23:10:08,05,07,1, 11.9,1,1, 4.736, 10185.326, 617.334, 53031.278 25/05/02,23:10:08,06,07,1, 11.9,1,1, 4.736, 10185.312, 617.347, 53031.314 25/05/02,23:10:08,07,07,1, 11.9,1,1, 4.736, 10185.314, 617.331, 53031.399 25/05/02,23:10:08,08,07,1, 11.9,1,1, 4.736, 10185.313, 617.296, 53031.340 25/05/02,23:10:08,09,07,1, 11.9,1,1, 4.736, 10185.305, 617.305, 53031.340 25/05/02,23:10:08,10,07,1, 11.9,1,1, 4.736, 10185.309, 617.282, 53031.360 25/05/02,23:10:08,11,07,1, 11.9,1,1, 4.736, 10185.278, 617.269, 53031.416 25/05/02,23:10:08,12,07,1, 11.9,1,1, 4.736, 10185.287, 617.277, 53031.414 25/05/02,23:10:08,13,07,1, 11.9,1,1, 4.736, 10185.292, 617.275, 53031.439 25/05/02,23:10:08,14,07,1, 11.9,1,1, 4.736, 10185.285, 617.259, 53031.430 25/05/02,23:10:08,15,07,1, 11.9,1,1, 4.736, 10185.266, 617.230, 53031.435 25/05/02,23:10:08,16,07,1, 11.9,1,1, 4.736, 10185.268, 617.246, 53031.392 25/05/02,23:10:08,17,07,1, 11.9,1,1, 4.736, 10185.261, 617.232, 53031.516 25/05/02,23:10:08,18,07,1, 11.9,1,1, 4.736, 10185.281, 617.230, 53031.511 25/05/02,23:10:08,19,07,1, 11.9,1,1, 4.736, 10185.271, 617.225, 53031.480 25/05/02,23:10:09,00,08,1, 11.9,1,1, 4.736, 10185.263, 617.225, 53031.480 25/05/02,23:10:09,01,08,1, 11.9,1,1, 4.736, 10185.262, 617.195, 53031.292 25/05/02,23:10:09,02,08,1, 11.9,1,1, 4.736, 10185.231, 617.200, 53031.542 25/05/02,23:10:09,03,08,1, 11.9,1,1, 4.736, 10185.233, 617.207, 53031.616 25/05/02,23:10:09,04,08,1, 11.9,1,1, 4.736, 10185.247, 617.175, 53031.555 25/05/02,23:10:09,05,08,1, 11.9,1,1, 4.736, 10185.215, 617.169, 53031.557 25/05/02,23:10:09,06,08,1, 11.9,1,1, 4.736, 10185.229, 617.184, 53031.596 25/05/02,23:10:09,07,08,1, 11.9,1,1, 4.736, 10185.224, 617.168, 53031.540 25/05/02,23:10:09,08,08,1, 11.9,1,1, 4.736, 10185.246, 617.154, 53031.573 25/05/02,23:10:09,09,08,1, 11.9,1,1, 4.736, 10185.206, 617.141, 53031.573 25/05/02,23:10:09,10,08,1, 11.9,1,1, 4.736, 10185.222, 617.131, 53031.567 25/05/02,23:10:09,11,08,1, 11.9,1,1, 4.736, 10185.220, 617.114, 53031.607 25/05/02,23:10:09,12,08,1, 11.9,1,1, 4.736, 10185.193, 617.110, 53031.612 25/05/02,23:10:09,13,08,1, 11.9,1,1, 4.736, 10185.205, 617.118, 53031.671 25/05/02,23:10:09,14,08,1, 11.9,1,1, 4.736, 10185.162, 617.095, 53031.628 25/05/02,23:10:09,15,08,1, 11.9,1,1, 4.736, 10185.196, 617.100, 53031.647 25/05/02,23:10:09,16,08,1, 11.9,1,1, 4.736, 10185.166, 617.071, 53031.680 25/05/02,23:10:09,17,08,1, 11.9,1,1, 4.736, 10185.172, 617.088, 53031.705 25/05/02,23:10:09,18,08,1, 11.9,1,1, 4.736, 10185.144, 617.110, 53031.716 25/05/02,23:10:09,19,08,1, 11.9,1,1, 4.736, 10185.160, 617.055, 53031.679 25/05/02,23:10:10,00,07,1, 11.8,1,1, 4.735, 10185.155, 617.055, 53031.679 25/05/02,23:10:10,01,07,1, 11.8,1,1, 4.735, 10185.151, 617.070, 53031.776 25/05/02,23:10:10,02,07,1, 11.8,1,1, 4.735, 10185.140, 617.073, 53031.754 25/05/02,23:10:10,03,07,1, 11.8,1,1, 4.735, 10185.148, 617.072, 53031.739 25/05/02,23:10:10,04,07,1, 11.8,1,1, 4.735, 10185.134, 617.062, 53031.763 25/05/02,23:10:10,05,07,1, 11.8,1,1, 4.735, 10185.130, 617.037, 53031.803 25/05/02,23:10:10,06,07,1, 11.8,1,1, 4.735, 10185.120, 617.021, 53031.759 25/05/02,23:10:10,07,07,1, 11.8,1,1, 4.735, 10185.136, 617.005, 53031.794 25/05/02,23:10:10,08,07,1, 11.8,1,1, 4.735, 10185.140, 617.038, 53031.846 25/05/02,23:10:10,09,07,1, 11.8,1,1, 4.735, 10185.113, 616.994, 53031.828 25/05/02,23:10:10,10,07,1, 11.8,1,1, 4.735, 10185.106, 616.992, 53031.767 25/05/02,23:10:10,11,07,1, 11.8,1,1, 4.735, 10185.137, 616.990, 53031.821 25/05/02,23:10:10,12,07,1, 11.8,1,1, 4.735, 10185.125, 616.993, 53031.815 25/05/02,23:10:10,13,07,1, 11.8,1,1, 4.735, 10185.122, 616.969, 53031.811 25/05/02,23:10:10,14,07,1, 11.8,1,1, 4.735, 10185.107, 616.980, 53031.845 25/05/02,23:10:10,15,07,1, 11.8,1,1, 4.735, 10185.100, 616.973, 53031.887 25/05/02,23:10:10,16,07,1, 11.8,1,1, 4.735, 10185.105, 616.963, 53031.887 25/05/02,23:10:10,17,07,1, 11.8,1,1, 4.735, 10185.100, 616.932, 53031.903 25/05/02,23:10:10,18,07,1, 11.8,1,1, 4.735, 10185.095, 616.923, 53031.924 25/05/02,23:10:10,19,07,1, 11.8,1,1, 4.735, 10185.103, 616.889, 53031.970 25/05/02,23:10:11,00,07,1, 11.9,1,1, 4.734, 10185.096, 616.889, 53031.970 25/05/02,23:10:11,01,07,1, 11.9,1,1, 4.734, 10185.116, 616.892, 53031.895 25/05/02,23:10:11,02,07,1, 11.9,1,1, 4.734, 10185.099, 616.880, 53031.970 25/05/02,23:10:11,03,07,1, 11.9,1,1, 4.734, 10185.115, 616.880, 53032.008 25/05/02,23:10:11,04,07,1, 11.9,1,1, 4.734, 10185.115, 616.850, 53031.967 25/05/02,23:10:11,05,07,1, 11.9,1,1, 4.734, 10185.109, 616.834, 53031.918 25/05/02,23:10:11,06,07,1, 11.9,1,1, 4.734, 10185.092, 616.831, 53031.944 25/05/02,23:10:11,07,07,1, 11.9,1,1, 4.734, 10185.126, 616.807, 53031.951 25/05/02,23:10:11,08,07,1, 11.9,1,1, 4.734, 10185.111, 616.806, 53032.038 25/05/02,23:10:11,09,07,1, 11.9,1,1, 4.734, 10185.108, 616.790, 53032.031 25/05/02,23:10:11,10,07,1, 11.9,1,1, 4.734, 10185.121, 616.774, 53032.057 25/05/02,23:10:11,11,07,1, 11.9,1,1, 4.734, 10185.120, 616.769, 53031.980 25/05/02,23:10:11,12,07,1, 11.9,1,1, 4.734, 10185.112, 616.757, 53032.025 25/05/02,23:10:11,13,07,1, 11.9,1,1, 4.734, 10185.129, 616.702, 53032.098 25/05/02,23:10:11,14,07,1, 11.9,1,1, 4.734, 10185.109, 616.732, 53032.072 25/05/02,23:10:11,15,07,1, 11.9,1,1, 4.734, 10185.093, 616.732, 53032.119 25/05/02,23:10:11,16,07,1, 11.9,1,1, 4.734, 10185.121, 616.702, 53032.127 25/05/02,23:10:11,17,07,1, 11.9,1,1, 4.734, 10185.137, 616.701, 53032.068 25/05/02,23:10:11,18,07,1, 11.9,1,1, 4.734, 10185.120, 616.664, 53032.115 25/05/02,23:10:11,19,07,1, 11.9,1,1, 4.734, 10185.130, 616.667, 53032.138 25/05/02,23:10:12,00,07,1, 11.9,1,1, 4.738, 10185.121, 616.667, 53032.138 25/05/02,23:10:12,01,07,1, 11.9,1,1, 4.738, 10185.110, 616.638, 53032.167 25/05/02,23:10:12,02,07,1, 11.9,1,1, 4.738, 10185.138, 616.631, 53032.141 25/05/02,23:10:12,03,07,1, 11.9,1,1, 4.738, 10185.136, 616.600, 53032.150 25/05/02,23:10:12,04,07,1, 11.9,1,1, 4.738, 10185.118, 616.586, 53032.201 25/05/02,23:10:12,05,07,1, 11.9,1,1, 4.738, 10185.136, 616.572, 53032.159 25/05/02,23:10:12,06,07,1, 11.9,1,1, 4.738, 10185.144, 616.559, 53032.141 25/05/02,23:10:12,07,07,1, 11.9,1,1, 4.738, 10185.131, 616.556, 53032.161 25/05/02,23:10:12,08,07,1, 11.9,1,1, 4.738, 10185.146, 616.532, 53032.160 25/05/02,23:10:12,09,07,1, 11.9,1,1, 4.738, 10185.146, 616.512, 53032.118 25/05/02,23:10:12,10,07,1, 11.9,1,1, 4.738, 10185.155, 616.532, 53032.296 25/05/02,23:10:12,11,07,1, 11.9,1,1, 4.738, 10185.169, 616.502, 53032.239 25/05/02,23:10:12,12,07,1, 11.9,1,1, 4.738, 10185.179, 616.496, 53032.264 25/05/02,23:10:12,13,07,1, 11.9,1,1, 4.738, 10185.155, 616.502, 53032.276 25/05/02,23:10:12,14,07,1, 11.9,1,1, 4.738, 10185.138, 616.473, 53032.209 25/05/02,23:10:12,15,07,1, 11.9,1,1, 4.738, 10185.139, 616.479, 53032.232 25/05/02,23:10:12,16,07,1, 11.9,1,1, 4.738, 10185.163, 616.461, 53032.286 25/05/02,23:10:12,17,07,1, 11.9,1,1, 4.738, 10185.150, 616.456, 53032.291 25/05/02,23:10:12,18,07,1, 11.9,1,1, 4.738, 10185.158, 616.455, 53032.308 25/05/02,23:10:12,19,07,1, 11.9,1,1, 4.738, 10185.190, 616.435, 53032.330 25/05/02,23:10:13,00,07,1, 11.8,1,1, 4.736, 10185.188, 616.435, 53032.330 25/05/02,23:10:13,01,07,1, 11.8,1,1, 4.736, 10185.215, 616.419, 53032.330 25/05/02,23:10:13,02,07,1, 11.8,1,1, 4.736, 10185.180, 616.422, 53032.345 25/05/02,23:10:13,03,07,1, 11.8,1,1, 4.736, 10185.168, 616.423, 53032.391 25/05/02,23:10:13,04,07,1, 11.8,1,1, 4.736, 10185.190, 616.389, 53032.376 25/05/02,23:10:13,05,07,1, 11.8,1,1, 4.736, 10185.198, 616.385, 53032.378 25/05/02,23:10:13,06,07,1, 11.8,1,1, 4.736, 10185.183, 616.357, 53032.379 25/05/02,23:10:13,07,07,1, 11.8,1,1, 4.736, 10185.203, 616.344, 53032.414 25/05/02,23:10:13,08,07,1, 11.8,1,1, 4.736, 10185.197, 616.318, 53032.374 25/05/02,23:10:13,09,07,1, 11.8,1,1, 4.736, 10185.205, 616.339, 53032.396 25/05/02,23:10:13,10,07,1, 11.8,1,1, 4.736, 10185.205, 616.327, 53032.412 25/05/02,23:10:13,11,07,1, 11.8,1,1, 4.736, 10185.232, 616.316, 53032.430 25/05/02,23:10:13,12,07,1, 11.8,1,1, 4.736, 10185.228, 616.296, 53032.413 25/05/02,23:10:13,13,07,1, 11.8,1,1, 4.736, 10185.227, 616.273, 53032.381 25/05/02,23:10:13,14,07,1, 11.8,1,1, 4.736, 10185.217, 616.260, 53032.456 25/05/02,23:10:13,15,07,1, 11.8,1,1, 4.736, 10185.206, 616.268, 53032.443 25/05/02,23:10:13,16,07,1, 11.8,1,1, 4.736, 10185.246, 616.245, 53032.432 25/05/02,23:10:13,17,07,1, 11.8,1,1, 4.736, 10185.243, 616.240, 53032.483 25/05/02,23:10:13,18,07,1, 11.8,1,1, 4.736, 10185.221, 616.223, 53032.535 25/05/02,23:10:13,19,07,1, 11.8,1,1, 4.736, 10185.270, 616.224, 53032.463 25/05/02,23:10:14,00,07,1, 11.9,1,1, 4.733, 10185.263, 616.224, 53032.463 25/05/02,23:10:14,01,07,1, 11.9,1,1, 4.733, 10185.291, 616.218, 53032.521 25/05/02,23:10:14,02,07,1, 11.9,1,1, 4.733, 10185.301, 616.190, 53032.570 25/05/02,23:10:14,03,07,1, 11.9,1,1, 4.733, 10185.285, 616.172, 53032.481 25/05/02,23:10:14,04,07,1, 11.9,1,1, 4.733, 10185.304, 616.147, 53032.463 25/05/02,23:10:14,05,07,1, 11.9,1,1, 4.733, 10185.318, 616.122, 53032.490 25/05/02,23:10:14,06,07,1, 11.9,1,1, 4.733, 10185.311, 616.140, 53032.546 25/05/02,23:10:14,07,07,1, 11.9,1,1, 4.733, 10185.321, 616.117, 53032.576 25/05/02,23:10:14,08,07,1, 11.9,1,1, 4.733, 10185.310, 616.091, 53032.582 25/05/02,23:10:14,09,07,1, 11.9,1,1, 4.733, 10185.329, 616.078, 53032.617 25/05/02,23:10:14,10,07,1, 11.9,1,1, 4.733, 10185.328, 616.086, 53032.569 25/05/02,23:10:14,11,07,1, 11.9,1,1, 4.733, 10185.338, 616.035, 53032.590 25/05/02,23:10:14,12,07,1, 11.9,1,1, 4.733, 10185.360, 616.037, 53032.567 25/05/02,23:10:14,13,07,1, 11.9,1,1, 4.733, 10185.356, 616.042, 53032.616 25/05/02,23:10:14,14,07,1, 11.9,1,1, 4.733, 10185.358, 615.979, 53032.567 25/05/02,23:10:14,15,07,1, 11.9,1,1, 4.733, 10185.395, 615.979, 53032.571 25/05/02,23:10:14,16,07,1, 11.9,1,1, 4.733, 10185.361, 615.957, 53032.692 25/05/02,23:10:14,17,07,1, 11.9,1,1, 4.733, 10185.403, 615.934, 53032.602 25/05/02,23:10:14,18,07,1, 11.9,1,1, 4.733, 10185.383, 615.943, 53032.663 25/05/02,23:10:14,19,07,1, 11.9,1,1, 4.733, 10185.373, 615.920, 53032.635 25/05/02,23:10:15,00,07,1, 11.9,1,1, 4.737, 10185.372, 615.920, 53032.635 25/05/02,23:10:15,01,07,1, 11.9,1,1, 4.737, 10185.416, 615.868, 53032.611 25/05/02,23:10:15,02,07,1, 11.9,1,1, 4.737, 10185.403, 615.877, 53032.686 25/05/02,23:10:15,03,07,1, 11.9,1,1, 4.737, 10185.390, 615.849, 53032.701 25/05/02,23:10:15,04,07,1, 11.9,1,1, 4.737, 10185.433, 615.859, 53032.708 25/05/02,23:10:15,05,07,1, 11.9,1,1, 4.737, 10185.435, 615.813, 53032.690 25/05/02,23:10:15,06,07,1, 11.9,1,1, 4.737, 10185.430, 615.813, 53032.746 25/05/02,23:10:15,07,07,1, 11.9,1,1, 4.737, 10185.409, 615.795, 53032.763 25/05/02,23:10:15,08,07,1, 11.9,1,1, 4.737, 10185.446, 615.778, 53032.767 25/05/02,23:10:15,09,07,1, 11.9,1,1, 4.737, 10185.408, 615.764, 53032.784 25/05/02,23:10:15,10,07,1, 11.9,1,1, 4.737, 10185.452, 615.725, 53032.713 25/05/02,23:10:15,11,07,1, 11.9,1,1, 4.737, 10185.463, 615.711, 53032.704 25/05/02,23:10:15,12,07,1, 11.9,1,1, 4.737, 10185.465, 615.676, 53032.700 25/05/02,23:10:15,13,07,1, 11.9,1,1, 4.737, 10185.466, 615.663, 53032.779 25/05/02,23:10:15,14,07,1, 11.9,1,1, 4.737, 10185.488, 615.649, 53032.699 25/05/02,23:10:15,15,07,1, 11.9,1,1, 4.737, 10185.492, 615.638, 53032.726 25/05/02,23:10:15,16,07,1, 11.9,1,1, 4.737, 10185.506, 615.599, 53032.760 25/05/02,23:10:15,17,07,1, 11.9,1,1, 4.737, 10185.504, 615.579, 53032.752 25/05/02,23:10:15,18,07,1, 11.9,1,1, 4.737, 10185.506, 615.568, 53032.797 25/05/02,23:10:15,19,07,1, 11.9,1,1, 4.737, 10185.522, 615.576, 53032.811 25/05/02,23:10:16,00,07,1, 11.9,1,1, 4.737, 10185.522, 615.576, 53032.811 25/05/02,23:10:16,01,07,1, 11.9,1,1, 4.737, 10185.535, 615.540, 53032.822 25/05/02,23:10:16,02,07,1, 11.9,1,1, 4.737, 10185.549, 615.534, 53032.860 25/05/02,23:10:16,03,07,1, 11.9,1,1, 4.737, 10185.515, 615.498, 53032.772 25/05/02,23:10:16,04,07,1, 11.9,1,1, 4.737, 10185.543, 615.472, 53032.799 25/05/02,23:10:16,05,07,1, 11.9,1,1, 4.737, 10185.563, 615.451, 53032.834 25/05/02,23:10:16,06,07,1, 11.9,1,1, 4.737, 10185.524, 615.452, 53032.885 25/05/02,23:10:16,07,07,1, 11.9,1,1, 4.737, 10185.581, 615.413, 53032.836 25/05/02,23:10:16,08,07,1, 11.9,1,1, 4.737, 10185.566, 615.409, 53032.798 25/05/02,23:10:16,09,07,1, 11.9,1,1, 4.737, 10185.554, 615.382, 53032.821 25/05/02,23:10:16,10,07,1, 11.9,1,1, 4.737, 10185.591, 615.371, 53032.893 25/05/02,23:10:16,11,07,1, 11.9,1,1, 4.737, 10185.574, 615.309, 53032.929 25/05/02,23:10:16,12,07,1, 11.9,1,1, 4.737, 10185.588, 615.315, 53032.861 25/05/02,23:10:16,13,07,1, 11.9,1,1, 4.737, 10185.592, 615.314, 53032.885 25/05/02,23:10:16,14,07,1, 11.9,1,1, 4.737, 10185.574, 615.258, 53032.854 25/05/02,23:10:16,15,07,1, 11.9,1,1, 4.737, 10185.596, 615.254, 53032.941 25/05/02,23:10:16,16,07,1, 11.9,1,1, 4.737, 10185.604, 615.263, 53032.909 25/05/02,23:10:16,17,07,1, 11.9,1,1, 4.737, 10185.588, 615.221, 53032.908 25/05/02,23:10:16,18,07,1, 11.9,1,1, 4.737, 10185.607, 615.203, 53032.777 25/05/02,23:10:16,19,07,1, 11.9,1,1, 4.737, 10185.578, 615.192, 53032.905 25/05/02,23:10:17,00,07,1, 11.9,1,1, 4.740, 10185.572, 615.192, 53032.905 25/05/02,23:10:17,01,07,1, 11.9,1,1, 4.740, 10185.588, 615.159, 53032.957 25/05/02,23:10:17,02,07,1, 11.9,1,1, 4.740, 10185.622, 615.149, 53032.908 25/05/02,23:10:17,03,07,1, 11.9,1,1, 4.740, 10185.632, 615.123, 53032.960 25/05/02,23:10:17,04,07,1, 11.9,1,1, 4.740, 10185.633, 615.097, 53032.950 25/05/02,23:10:17,05,07,1, 11.9,1,1, 4.740, 10185.647, 615.078, 53032.977 25/05/02,23:10:17,06,07,1, 11.9,1,1, 4.740, 10185.641, 615.047, 53032.931 25/05/02,23:10:17,07,07,1, 11.9,1,1, 4.740, 10185.634, 615.031, 53032.938 25/05/02,23:10:17,08,07,1, 11.9,1,1, 4.740, 10185.675, 615.005, 53032.939 25/05/02,23:10:17,09,07,1, 11.9,1,1, 4.740, 10185.654, 615.005, 53032.957 25/05/02,23:10:17,10,07,1, 11.9,1,1, 4.740, 10185.687, 614.994, 53032.978 25/05/02,23:10:17,11,07,1, 11.9,1,1, 4.740, 10185.665, 614.973, 53033.029 25/05/02,23:10:17,12,07,1, 11.9,1,1, 4.740, 10185.682, 614.935, 53032.941 25/05/02,23:10:17,13,07,1, 11.9,1,1, 4.740, 10185.693, 614.929, 53033.039 25/05/02,23:10:17,14,07,1, 11.9,1,1, 4.740, 10185.695, 614.916, 53032.967 25/05/02,23:10:17,15,07,1, 11.9,1,1, 4.740, 10185.710, 614.914, 53033.067 25/05/02,23:10:17,16,07,1, 11.9,1,1, 4.740, 10185.742, 614.891, 53032.974 25/05/02,23:10:17,17,07,1, 11.9,1,1, 4.740, 10185.704, 614.859, 53033.007 25/05/02,23:10:17,18,07,1, 11.9,1,1, 4.740, 10185.732, 614.845, 53032.953 25/05/02,23:10:17,19,07,1, 11.9,1,1, 4.740, 10185.722, 614.821, 53033.033 25/05/02,23:10:18,00,07,1, 11.9,1,1, 4.732, 10185.714, 614.821, 53033.033 25/05/02,23:10:18,01,07,1, 11.9,1,1, 4.732, 10185.736, 614.792, 53033.050 25/05/02,23:10:18,02,07,1, 11.9,1,1, 4.732, 10185.733, 614.772, 53033.107 25/05/02,23:10:18,03,07,1, 11.9,1,1, 4.732, 10185.773, 614.739, 53033.041 25/05/02,23:10:18,04,07,1, 11.9,1,1, 4.732, 10185.762, 614.731, 53033.125 25/05/02,23:10:18,05,07,1, 11.9,1,1, 4.732, 10185.769, 614.722, 53033.090 25/05/02,23:10:18,06,07,1, 11.9,1,1, 4.732, 10185.763, 614.684, 53033.110 25/05/02,23:10:18,07,07,1, 11.9,1,1, 4.732, 10185.771, 614.667, 53033.076 25/05/02,23:10:18,08,07,1, 11.9,1,1, 4.732, 10185.783, 614.647, 53033.135 25/05/02,23:10:18,09,07,1, 11.9,1,1, 4.732, 10185.765, 614.635, 53033.078 25/05/02,23:10:18,10,07,1, 11.9,1,1, 4.732, 10185.788, 614.595, 53033.093 25/05/02,23:10:18,11,07,1, 11.9,1,1, 4.732, 10185.786, 614.587, 53033.095 25/05/02,23:10:18,12,07,1, 11.9,1,1, 4.732, 10185.799, 614.573, 53033.162 25/05/02,23:10:18,13,07,1, 11.9,1,1, 4.732, 10185.811, 614.549, 53033.159 25/05/02,23:10:18,14,07,1, 11.9,1,1, 4.732, 10185.791, 614.515, 53033.133 25/05/02,23:10:18,15,07,1, 11.9,1,1, 4.732, 10185.802, 614.484, 53033.123 25/05/02,23:10:18,16,07,1, 11.9,1,1, 4.732, 10185.821, 614.498, 53033.137 25/05/02,23:10:18,17,07,1, 11.9,1,1, 4.732, 10185.809, 614.439, 53033.199 25/05/02,23:10:18,18,07,1, 11.9,1,1, 4.732, 10185.813, 614.428, 53033.175 25/05/02,23:10:18,19,07,1, 11.9,1,1, 4.732, 10185.823, 614.404, 53033.233 25/05/02,23:10:19,00,07,1, 11.9,1,1, 4.737, 10185.822, 614.404, 53033.233 25/05/02,23:10:19,01,07,1, 11.9,1,1, 4.737, 10185.859, 614.363, 53033.231 25/05/02,23:10:19,02,07,1, 11.9,1,1, 4.737, 10185.850, 614.357, 53033.230 25/05/02,23:10:19,03,07,1, 11.9,1,1, 4.737, 10185.875, 614.312, 53033.266 25/05/02,23:10:19,04,07,1, 11.9,1,1, 4.737, 10185.865, 614.300, 53033.176 25/05/02,23:10:19,05,07,1, 11.9,1,1, 4.737, 10185.873, 614.281, 53033.232 25/05/02,23:10:19,06,07,1, 11.9,1,1, 4.737, 10185.868, 614.257, 53033.248 25/05/02,23:10:19,07,07,1, 11.9,1,1, 4.737, 10185.882, 614.247, 53033.283 25/05/02,23:10:19,08,07,1, 11.9,1,1, 4.737, 10185.909, 614.208, 53033.219 25/05/02,23:10:19,09,07,1, 11.9,1,1, 4.737, 10185.911, 614.175, 53033.248 25/05/02,23:10:19,10,07,1, 11.9,1,1, 4.737, 10185.894, 614.160, 53033.187 25/05/02,23:10:19,11,07,1, 11.9,1,1, 4.737, 10185.878, 614.135, 53033.283 25/05/02,23:10:19,12,07,1, 11.9,1,1, 4.737, 10185.894, 614.105, 53033.290 25/05/02,23:10:19,13,07,1, 11.9,1,1, 4.737, 10185.888, 614.085, 53033.370 25/05/02,23:10:19,14,07,1, 11.9,1,1, 4.737, 10185.921, 614.085, 53033.372 25/05/02,23:10:19,15,07,1, 11.9,1,1, 4.737, 10185.907, 614.081, 53033.358 25/05/02,23:10:19,16,07,1, 11.9,1,1, 4.737, 10185.936, 614.079, 53033.285 25/05/02,23:10:19,17,07,1, 11.9,1,1, 4.737, 10185.927, 614.032, 53033.315 25/05/02,23:10:19,18,07,1, 11.9,1,1, 4.737, 10185.944, 614.027, 53033.326 25/05/02,23:10:19,19,07,1, 11.9,1,1, 4.737, 10185.940, 614.001, 53033.369 25/05/02,23:10:20,00,07,1, 12.0,1,1, 4.735, 10185.939, 614.001, 53033.369 25/05/02,23:10:20,01,07,1, 12.0,1,1, 4.735, 10185.944, 613.978, 53033.375 25/05/02,23:10:20,02,07,1, 12.0,1,1, 4.735, 10185.927, 613.942, 53033.405 25/05/02,23:10:20,03,07,1, 12.0,1,1, 4.735, 10185.986, 613.935, 53033.393 25/05/02,23:10:20,04,07,1, 12.0,1,1, 4.735, 10185.961, 613.892, 53033.403 25/05/02,23:10:20,05,07,1, 12.0,1,1, 4.735, 10185.948, 613.883, 53033.450 25/05/02,23:10:20,06,07,1, 12.0,1,1, 4.735, 10185.966, 613.852, 53033.420 25/05/02,23:10:20,07,07,1, 12.0,1,1, 4.735, 10185.963, 613.829, 53033.422 25/05/02,23:10:20,08,07,1, 12.0,1,1, 4.735, 10185.973, 613.820, 53033.402 25/05/02,23:10:20,09,07,1, 12.0,1,1, 4.735, 10185.971, 613.812, 53033.423 25/05/02,23:10:20,10,07,1, 12.0,1,1, 4.735, 10185.978, 613.782, 53033.428 25/05/02,23:10:20,11,07,1, 12.0,1,1, 4.735, 10185.980, 613.763, 53033.382 25/05/02,23:10:20,12,07,1, 12.0,1,1, 4.735, 10185.982, 613.739, 53033.435 25/05/02,23:10:20,13,07,1, 12.0,1,1, 4.735, 10185.989, 613.697, 53033.410 25/05/02,23:10:20,14,07,1, 12.0,1,1, 4.735, 10185.990, 613.687, 53033.394 25/05/02,23:10:20,15,07,1, 12.0,1,1, 4.735, 10185.990, 613.668, 53033.466 25/05/02,23:10:20,16,07,1, 12.0,1,1, 4.735, 10186.008, 613.651, 53033.462 25/05/02,23:10:20,17,07,1, 12.0,1,1, 4.735, 10186.010, 613.632, 53033.488 25/05/02,23:10:20,18,07,1, 12.0,1,1, 4.735, 10186.016, 613.609, 53033.539 25/05/02,23:10:20,19,07,1, 12.0,1,1, 4.735, 10186.018, 613.603, 53033.521 25/05/02,23:10:21,00,08,1, 11.9,1,1, 4.729, 10186.014, 613.603, 53033.521 25/05/02,23:10:21,01,08,1, 11.9,1,1, 4.729, 10186.025, 613.563, 53033.534 25/05/02,23:10:21,02,08,1, 11.9,1,1, 4.729, 10186.022, 613.541, 53033.530 25/05/02,23:10:21,03,08,1, 11.9,1,1, 4.729, 10186.024, 613.524, 53033.493 25/05/02,23:10:21,04,08,1, 11.9,1,1, 4.729, 10186.009, 613.496, 53033.513 25/05/02,23:10:21,05,08,1, 11.9,1,1, 4.729, 10186.012, 613.503, 53033.521 25/05/02,23:10:21,06,08,1, 11.9,1,1, 4.729, 10186.030, 613.495, 53033.515 25/05/02,23:10:21,07,08,1, 11.9,1,1, 4.729, 10186.029, 613.455, 53033.524 25/05/02,23:10:21,08,08,1, 11.9,1,1, 4.729, 10186.029, 613.458, 53033.528 25/05/02,23:10:21,09,08,1, 11.9,1,1, 4.729, 10186.045, 613.422, 53033.514 25/05/02,23:10:21,10,08,1, 11.9,1,1, 4.729, 10186.035, 613.392, 53033.565 25/05/02,23:10:21,11,08,1, 11.9,1,1, 4.729, 10186.040, 613.400, 53033.559 25/05/02,23:10:21,12,08,1, 11.9,1,1, 4.729, 10186.055, 613.402, 53033.631 25/05/02,23:10:21,13,08,1, 11.9,1,1, 4.729, 10186.048, 613.381, 53033.629 25/05/02,23:10:21,14,08,1, 11.9,1,1, 4.729, 10186.074, 613.352, 53033.571 25/05/02,23:10:21,15,08,1, 11.9,1,1, 4.729, 10186.038, 613.340, 53033.659 25/05/02,23:10:21,16,08,1, 11.9,1,1, 4.729, 10186.047, 613.312, 53033.557 25/05/02,23:10:21,17,08,1, 11.9,1,1, 4.729, 10186.060, 613.318, 53033.651 25/05/02,23:10:21,18,08,1, 11.9,1,1, 4.729, 10186.042, 613.302, 53033.604 25/05/02,23:10:21,19,08,1, 11.9,1,1, 4.729, 10186.067, 613.267, 53033.655 25/05/02,23:10:22,00,08,1, 12.0,1,1, 4.738, 10186.064, 613.267, 53033.655 25/05/02,23:10:22,01,08,1, 12.0,1,1, 4.738, 10186.063, 613.236, 53033.682 25/05/02,23:10:22,02,08,1, 12.0,1,1, 4.738, 10186.045, 613.214, 53033.615 25/05/02,23:10:22,03,08,1, 12.0,1,1, 4.738, 10186.085, 613.219, 53033.590 25/05/02,23:10:22,04,08,1, 12.0,1,1, 4.738, 10186.055, 613.219, 53033.630 25/05/02,23:10:22,05,08,1, 12.0,1,1, 4.738, 10186.062, 613.203, 53033.782 25/05/02,23:10:22,06,08,1, 12.0,1,1, 4.738, 10186.088, 613.180, 53033.693 25/05/02,23:10:22,07,08,1, 12.0,1,1, 4.738, 10186.096, 613.171, 53033.741 25/05/02,23:10:22,08,08,1, 12.0,1,1, 4.738, 10186.098, 613.152, 53033.716 25/05/02,23:10:22,09,08,1, 12.0,1,1, 4.738, 10186.117, 613.147, 53033.743 25/05/02,23:10:22,10,08,1, 12.0,1,1, 4.738, 10186.122, 613.128, 53033.787 25/05/02,23:10:22,11,08,1, 12.0,1,1, 4.738, 10186.125, 613.109, 53033.747 25/05/02,23:10:22,12,08,1, 12.0,1,1, 4.738, 10186.117, 613.137, 53033.781 25/05/02,23:10:22,13,08,1, 12.0,1,1, 4.738, 10186.138, 613.112, 53033.798 25/05/02,23:10:22,14,08,1, 12.0,1,1, 4.738, 10186.126, 613.089, 53033.808 25/05/02,23:10:22,15,08,1, 12.0,1,1, 4.738, 10186.139, 613.056, 53033.788 25/05/02,23:10:22,16,08,1, 12.0,1,1, 4.738, 10186.161, 613.062, 53033.806 25/05/02,23:10:22,17,08,1, 12.0,1,1, 4.738, 10186.153, 613.039, 53033.803 25/05/02,23:10:22,18,08,1, 12.0,1,1, 4.738, 10186.152, 613.034, 53033.853 25/05/02,23:10:22,19,08,1, 12.0,1,1, 4.738, 10186.178, 613.010, 53033.818 25/05/02,23:10:23,00,09,1, 11.9,1,1, 4.730, 10186.173, 613.010, 53033.818 25/05/02,23:10:23,01,09,1, 11.9,1,1, 4.730, 10186.206, 613.006, 53033.889 25/05/02,23:10:23,02,09,1, 11.9,1,1, 4.730, 10186.164, 612.997, 53033.916 25/05/02,23:10:23,03,09,1, 11.9,1,1, 4.730, 10186.207, 612.987, 53033.899 25/05/02,23:10:23,04,09,1, 11.9,1,1, 4.730, 10186.178, 613.008, 53033.918 25/05/02,23:10:23,05,09,1, 11.9,1,1, 4.730, 10186.182, 612.983, 53033.899 25/05/02,23:10:23,06,09,1, 11.9,1,1, 4.730, 10186.185, 612.947, 53033.862 25/05/02,23:10:23,07,09,1, 11.9,1,1, 4.730, 10186.184, 612.924, 53033.888 25/05/02,23:10:23,08,09,1, 11.9,1,1, 4.730, 10186.199, 612.926, 53033.963 25/05/02,23:10:23,09,09,1, 11.9,1,1, 4.730, 10186.183, 612.913, 53033.909 25/05/02,23:10:23,10,09,1, 11.9,1,1, 4.730, 10186.223, 612.895, 53033.919 25/05/02,23:10:23,11,09,1, 11.9,1,1, 4.730, 10186.198, 612.883, 53033.975 25/05/02,23:10:23,12,09,1, 11.9,1,1, 4.730, 10186.230, 612.872, 53033.950 25/05/02,23:10:23,13,09,1, 11.9,1,1, 4.730, 10186.211, 612.882, 53033.966 25/05/02,23:10:23,14,09,1, 11.9,1,1, 4.730, 10186.222, 612.891, 53033.951 25/05/02,23:10:23,15,09,1, 11.9,1,1, 4.730, 10186.224, 612.850, 53033.959 25/05/02,23:10:23,16,09,1, 11.9,1,1, 4.730, 10186.231, 612.846, 53034.020 25/05/02,23:10:23,17,09,1, 11.9,1,1, 4.730, 10186.232, 612.847, 53034.130 25/05/02,23:10:23,18,09,1, 11.9,1,1, 4.730, 10186.270, 612.811, 53034.089 25/05/02,23:10:23,19,09,1, 11.9,1,1, 4.730, 10186.283, 612.806, 53034.060 25/05/02,23:10:24,00,07,1, 11.9,1,1, 4.739, 10186.281, 612.806, 53034.060 25/05/02,23:10:24,01,07,1, 11.9,1,1, 4.739, 10186.285, 612.786, 53034.037 25/05/02,23:10:24,02,07,1, 11.9,1,1, 4.739, 10186.297, 612.820, 53034.097 25/05/02,23:10:24,03,07,1, 11.9,1,1, 4.739, 10186.281, 612.783, 53034.021 25/05/02,23:10:24,04,07,1, 11.9,1,1, 4.739, 10186.289, 612.757, 53034.063 25/05/02,23:10:24,05,07,1, 11.9,1,1, 4.739, 10186.303, 612.776, 53034.115 25/05/02,23:10:24,06,07,1, 11.9,1,1, 4.739, 10186.304, 612.741, 53034.031 25/05/02,23:10:24,07,07,1, 11.9,1,1, 4.739, 10186.307, 612.710, 53034.079 25/05/02,23:10:24,08,07,1, 11.9,1,1, 4.739, 10186.331, 612.729, 53034.140 25/05/02,23:10:24,09,07,1, 11.9,1,1, 4.739, 10186.333, 612.702, 53034.144 25/05/02,23:10:24,10,07,1, 11.9,1,1, 4.739, 10186.330, 612.669, 53034.129 25/05/02,23:10:24,11,07,1, 11.9,1,1, 4.739, 10186.371, 612.662, 53034.160 25/05/02,23:10:24,12,07,1, 11.9,1,1, 4.739, 10186.351, 612.664, 53034.202 25/05/02,23:10:24,13,07,1, 11.9,1,1, 4.739, 10186.370, 612.652, 53034.215 25/05/02,23:10:24,14,07,1, 11.9,1,1, 4.739, 10186.390, 612.641, 53034.176 25/05/02,23:10:24,15,07,1, 11.9,1,1, 4.739, 10186.343, 612.598, 53034.194 25/05/02,23:10:24,16,07,1, 11.9,1,1, 4.739, 10186.360, 612.626, 53034.217 25/05/02,23:10:24,17,07,1, 11.9,1,1, 4.739, 10186.379, 612.620, 53034.312 25/05/02,23:10:24,18,07,1, 11.9,1,1, 4.739, 10186.414, 612.578, 53034.222 25/05/02,23:10:24,19,07,1, 11.9,1,1, 4.739, 10186.425, 612.561, 53034.231 25/05/02,23:10:25,00,07,1, 11.9,1,1, 4.737, 10186.423, 612.561, 53034.231 25/05/02,23:10:25,01,07,1, 11.9,1,1, 4.737, 10186.423, 612.558, 53034.241 25/05/02,23:10:25,02,07,1, 11.9,1,1, 4.737, 10186.409, 612.535, 53034.255 25/05/02,23:10:25,03,07,1, 11.9,1,1, 4.737, 10186.422, 612.522, 53034.270 25/05/02,23:10:25,04,07,1, 11.9,1,1, 4.737, 10186.467, 612.507, 53034.236 25/05/02,23:10:25,05,07,1, 11.9,1,1, 4.737, 10186.442, 612.454, 53034.273 25/05/02,23:10:25,06,07,1, 11.9,1,1, 4.737, 10186.446, 612.490, 53034.298 25/05/02,23:10:25,07,07,1, 11.9,1,1, 4.737, 10186.464, 612.457, 53034.364 25/05/02,23:10:25,08,07,1, 11.9,1,1, 4.737, 10186.475, 612.462, 53034.364 25/05/02,23:10:25,09,07,1, 11.9,1,1, 4.737, 10186.462, 612.419, 53034.327 25/05/02,23:10:25,10,07,1, 11.9,1,1, 4.737, 10186.500, 612.401, 53034.367 25/05/02,23:10:25,11,07,1, 11.9,1,1, 4.737, 10186.491, 612.419, 53034.396 25/05/02,23:10:25,12,07,1, 11.9,1,1, 4.737, 10186.504, 612.373, 53034.406 25/05/02,23:10:25,13,07,1, 11.9,1,1, 4.737, 10186.499, 612.349, 53034.354 25/05/02,23:10:25,14,07,1, 11.9,1,1, 4.737, 10186.517, 612.326, 53034.352 25/05/02,23:10:25,15,07,1, 11.9,1,1, 4.737, 10186.539, 612.311, 53034.356 25/05/02,23:10:25,16,07,1, 11.9,1,1, 4.737, 10186.514, 612.332, 53034.374 25/05/02,23:10:25,17,07,1, 11.9,1,1, 4.737, 10186.539, 612.285, 53034.374 25/05/02,23:10:25,18,07,1, 11.9,1,1, 4.737, 10186.510, 612.272, 53034.400 25/05/02,23:10:25,19,07,1, 11.9,1,1, 4.737, 10186.537, 612.286, 53034.409 25/05/02,23:10:26,00,07,1, 11.9,1,1, 4.736, 10186.532, 612.286, 53034.409 25/05/02,23:10:26,01,07,1, 11.9,1,1, 4.736, 10186.588, 612.249, 53034.373 25/05/02,23:10:26,02,07,1, 11.9,1,1, 4.736, 10186.560, 612.181, 53034.409 25/05/02,23:10:26,03,07,1, 11.9,1,1, 4.736, 10186.549, 612.179, 53034.436 25/05/02,23:10:26,04,07,1, 11.9,1,1, 4.736, 10186.560, 612.166, 53034.457 25/05/02,23:10:26,05,07,1, 11.9,1,1, 4.736, 10186.575, 612.141, 53034.380 25/05/02,23:10:26,06,07,1, 11.9,1,1, 4.736, 10186.573, 612.145, 53034.469 25/05/02,23:10:26,07,07,1, 11.9,1,1, 4.736, 10186.581, 612.140, 53034.468 25/05/02,23:10:26,08,07,1, 11.9,1,1, 4.736, 10186.594, 612.100, 53034.460 25/05/02,23:10:26,09,07,1, 11.9,1,1, 4.736, 10186.563, 612.093, 53034.470 25/05/02,23:10:26,10,07,1, 11.9,1,1, 4.736, 10186.582, 612.052, 53034.497 25/05/02,23:10:26,11,07,1, 11.9,1,1, 4.736, 10186.567, 612.048, 53034.497 25/05/02,23:10:26,12,07,1, 11.9,1,1, 4.736, 10186.625, 612.022, 53034.568 25/05/02,23:10:26,13,07,1, 11.9,1,1, 4.736, 10186.598, 611.997, 53034.462 25/05/02,23:10:26,14,07,1, 11.9,1,1, 4.736, 10186.613, 611.984, 53034.528 25/05/02,23:10:26,15,07,1, 11.9,1,1, 4.736, 10186.616, 611.972, 53034.502 25/05/02,23:10:26,16,07,1, 11.9,1,1, 4.736, 10186.603, 611.961, 53034.534 25/05/02,23:10:26,17,07,1, 11.9,1,1, 4.736, 10186.595, 611.919, 53034.568 25/05/02,23:10:26,18,07,1, 11.9,1,1, 4.736, 10186.587, 611.905, 53034.545 25/05/02,23:10:26,19,07,1, 11.9,1,1, 4.736, 10186.598, 611.883, 53034.584 25/05/02,23:10:27,00,07,1, 11.9,1,1, 4.737, 10186.590, 611.883, 53034.584 25/05/02,23:10:27,01,07,1, 11.9,1,1, 4.737, 10186.593, 611.841, 53034.559 25/05/02,23:10:27,02,07,1, 11.9,1,1, 4.737, 10186.597, 611.812, 53034.532 25/05/02,23:10:27,03,07,1, 11.9,1,1, 4.737, 10186.576, 611.816, 53034.604 25/05/02,23:10:27,04,07,1, 11.9,1,1, 4.737, 10186.614, 611.763, 53034.577 25/05/02,23:10:27,05,07,1, 11.9,1,1, 4.737, 10186.573, 611.786, 53034.584 25/05/02,23:10:27,06,07,1, 11.9,1,1, 4.737, 10186.595, 611.752, 53034.627 25/05/02,23:10:27,07,07,1, 11.9,1,1, 4.737, 10186.596, 611.731, 53034.651 25/05/02,23:10:27,08,07,1, 11.9,1,1, 4.737, 10186.588, 611.712, 53034.549 25/05/02,23:10:27,09,07,1, 11.9,1,1, 4.737, 10186.600, 611.691, 53034.648 25/05/02,23:10:27,10,07,1, 11.9,1,1, 4.737, 10186.565, 611.650, 53034.654 25/05/02,23:10:27,11,07,1, 11.9,1,1, 4.737, 10186.568, 611.650, 53034.672 25/05/02,23:10:27,12,07,1, 11.9,1,1, 4.737, 10186.568, 611.610, 53034.625 25/05/02,23:10:27,13,07,1, 11.9,1,1, 4.737, 10186.561, 611.608, 53034.688 25/05/02,23:10:27,14,07,1, 11.9,1,1, 4.737, 10186.578, 611.579, 53034.700 25/05/02,23:10:27,15,07,1, 11.9,1,1, 4.737, 10186.576, 611.559, 53034.733 25/05/02,23:10:27,16,07,1, 11.9,1,1, 4.737, 10186.566, 611.544, 53034.707 25/05/02,23:10:27,17,07,1, 11.9,1,1, 4.737, 10186.584, 611.528, 53034.644 25/05/02,23:10:27,18,07,1, 11.9,1,1, 4.737, 10186.558, 611.498, 53034.684 25/05/02,23:10:27,19,07,1, 11.9,1,1, 4.737, 10186.575, 611.491, 53034.678 25/05/02,23:10:28,00,07,1, 11.9,1,1, 4.735, 10186.573, 611.491, 53034.678 25/05/02,23:10:28,01,07,1, 11.9,1,1, 4.735, 10186.561, 611.430, 53034.741 25/05/02,23:10:28,02,07,1, 11.9,1,1, 4.735, 10186.583, 611.447, 53034.781 25/05/02,23:10:28,03,07,1, 11.9,1,1, 4.735, 10186.577, 611.393, 53034.770 25/05/02,23:10:28,04,07,1, 11.9,1,1, 4.735, 10186.543, 611.356, 53034.740 25/05/02,23:10:28,05,07,1, 11.9,1,1, 4.735, 10186.542, 611.350, 53034.713 25/05/02,23:10:28,06,07,1, 11.9,1,1, 4.735, 10186.550, 611.328, 53034.802 25/05/02,23:10:28,07,07,1, 11.9,1,1, 4.735, 10186.557, 611.326, 53034.808 25/05/02,23:10:28,08,07,1, 11.9,1,1, 4.735, 10186.554, 611.303, 53034.762 25/05/02,23:10:28,09,07,1, 11.9,1,1, 4.735, 10186.533, 611.280, 53034.801 25/05/02,23:10:28,10,07,1, 11.9,1,1, 4.735, 10186.550, 611.255, 53034.792 25/05/02,23:10:28,11,07,1, 11.9,1,1, 4.735, 10186.528, 611.228, 53034.783 25/05/02,23:10:28,12,07,1, 11.9,1,1, 4.735, 10186.518, 611.236, 53034.796 25/05/02,23:10:28,13,07,1, 11.9,1,1, 4.735, 10186.530, 611.194, 53034.830 25/05/02,23:10:28,14,07,1, 11.9,1,1, 4.735, 10186.542, 611.190, 53034.804 25/05/02,23:10:28,15,07,1, 11.9,1,1, 4.735, 10186.544, 611.181, 53034.786 25/05/02,23:10:28,16,07,1, 11.9,1,1, 4.735, 10186.536, 611.160, 53034.793 25/05/02,23:10:28,17,07,1, 11.9,1,1, 4.735, 10186.534, 611.156, 53034.837 25/05/02,23:10:28,18,07,1, 11.9,1,1, 4.735, 10186.523, 611.120, 53034.867 25/05/02,23:10:28,19,07,1, 11.9,1,1, 4.735, 10186.509, 611.120, 53034.830 25/05/02,23:10:29,00,07,1, 11.9,1,1, 4.737, 10186.507, 611.120, 53034.830 25/05/02,23:10:29,01,07,1, 11.9,1,1, 4.737, 10186.511, 611.069, 53034.888 25/05/02,23:10:29,02,07,1, 11.9,1,1, 4.737, 10186.514, 611.099, 53034.882 25/05/02,23:10:29,03,07,1, 11.9,1,1, 4.737, 10186.516, 611.069, 53034.909 25/05/02,23:10:29,04,07,1, 11.9,1,1, 4.737, 10186.495, 611.050, 53034.924 25/05/02,23:10:29,05,07,1, 11.9,1,1, 4.737, 10186.493, 611.030, 53034.893 25/05/02,23:10:29,06,07,1, 11.9,1,1, 4.737, 10186.538, 611.040, 53034.946 25/05/02,23:10:29,07,07,1, 11.9,1,1, 4.737, 10186.533, 611.003, 53034.918 25/05/02,23:10:29,08,07,1, 11.9,1,1, 4.737, 10186.530, 611.002, 53034.944 25/05/02,23:10:29,09,07,1, 11.9,1,1, 4.737, 10186.498, 611.020, 53034.968 25/05/02,23:10:29,10,07,1, 11.9,1,1, 4.737, 10186.518, 611.003, 53034.954 25/05/02,23:10:29,11,07,1, 11.9,1,1, 4.737, 10186.531, 610.974, 53034.951 25/05/02,23:10:29,12,07,1, 11.9,1,1, 4.737, 10186.505, 610.980, 53034.992 25/05/02,23:10:29,13,07,1, 11.9,1,1, 4.737, 10186.532, 610.957, 53034.977 25/05/02,23:10:29,14,07,1, 11.9,1,1, 4.737, 10186.517, 610.967, 53034.966 25/05/02,23:10:29,15,07,1, 11.9,1,1, 4.737, 10186.533, 610.955, 53035.009 25/05/02,23:10:29,16,07,1, 11.9,1,1, 4.737, 10186.542, 610.950, 53035.023 25/05/02,23:10:29,17,07,1, 11.9,1,1, 4.737, 10186.529, 610.950, 53035.024 25/05/02,23:10:29,18,07,1, 11.9,1,1, 4.737, 10186.537, 610.942, 53035.065 25/05/02,23:10:29,19,07,1, 11.9,1,1, 4.737, 10186.571, 610.936, 53035.195 25/05/02,23:10:30,00,07,1, 11.9,1,1, 4.736, 10186.565, 610.936, 53035.195 25/05/02,23:10:30,01,07,1, 11.9,1,1, 4.736, 10186.556, 610.911, 53035.127 25/05/02,23:10:30,02,07,1, 11.9,1,1, 4.736, 10186.547, 610.900, 53035.119 25/05/02,23:10:30,03,07,1, 11.9,1,1, 4.736, 10186.537, 610.910, 53035.201 25/05/02,23:10:30,04,07,1, 11.9,1,1, 4.736, 10186.567, 610.901, 53035.148 25/05/02,23:10:30,05,07,1, 11.9,1,1, 4.736, 10186.566, 610.888, 53035.198 25/05/02,23:10:30,06,07,1, 11.9,1,1, 4.736, 10186.568, 610.883, 53035.163 25/05/02,23:10:30,07,07,1, 11.9,1,1, 4.736, 10186.566, 610.846, 53035.190 25/05/02,23:10:30,08,07,1, 11.9,1,1, 4.736, 10186.562, 610.853, 53035.221 25/05/02,23:10:30,09,07,1, 11.9,1,1, 4.736, 10186.568, 610.846, 53035.251 25/05/02,23:10:30,10,07,1, 11.9,1,1, 4.736, 10186.590, 610.849, 53035.245 25/05/02,23:10:30,11,07,1, 11.9,1,1, 4.736, 10186.585, 610.852, 53035.208 25/05/02,23:10:30,12,07,1, 11.9,1,1, 4.736, 10186.598, 610.841, 53035.312 25/05/02,23:10:30,13,07,1, 11.9,1,1, 4.736, 10186.606, 610.839, 53035.257 25/05/02,23:10:30,14,07,1, 11.9,1,1, 4.736, 10186.602, 610.819, 53035.341 25/05/02,23:10:30,15,07,1, 11.9,1,1, 4.736, 10186.597, 610.811, 53035.250 25/05/02,23:10:30,16,07,1, 11.9,1,1, 4.736, 10186.620, 610.831, 53035.356 25/05/02,23:10:30,17,07,1, 11.9,1,1, 4.736, 10186.596, 610.806, 53035.318 25/05/02,23:10:30,18,07,1, 11.9,1,1, 4.736, 10186.610, 610.794, 53035.292 25/05/02,23:10:30,19,07,1, 11.9,1,1, 4.736, 10186.610, 610.810, 53035.356 25/05/02,23:10:31,00,08,1, 11.9,1,1, 4.736, 10186.607, 610.810, 53035.356 25/05/02,23:10:31,01,08,1, 11.9,1,1, 4.736, 10186.615, 610.793, 53035.284 25/05/02,23:10:31,02,08,1, 11.9,1,1, 4.736, 10186.647, 610.782, 53035.414 25/05/02,23:10:31,03,08,1, 11.9,1,1, 4.736, 10186.638, 610.771, 53035.282 25/05/02,23:10:31,04,08,1, 11.9,1,1, 4.736, 10186.645, 610.753, 53035.398 25/05/02,23:10:31,05,08,1, 11.9,1,1, 4.736, 10186.629, 610.738, 53035.438 25/05/02,23:10:31,06,08,1, 11.9,1,1, 4.736, 10186.652, 610.760, 53035.395 25/05/02,23:10:31,07,08,1, 11.9,1,1, 4.736, 10186.644, 610.774, 53035.480 25/05/02,23:10:31,08,08,1, 11.9,1,1, 4.736, 10186.652, 610.761, 53035.492 25/05/02,23:10:31,09,08,1, 11.9,1,1, 4.736, 10186.664, 610.750, 53035.438 25/05/02,23:10:31,10,08,1, 11.9,1,1, 4.736, 10186.660, 610.730, 53035.477 25/05/02,23:10:31,11,08,1, 11.9,1,1, 4.736, 10186.630, 610.732, 53035.569 25/05/02,23:10:31,12,08,1, 11.9,1,1, 4.736, 10186.665, 610.727, 53035.540 25/05/02,23:10:31,13,08,1, 11.9,1,1, 4.736, 10186.668, 610.731, 53035.546 25/05/02,23:10:31,14,08,1, 11.9,1,1, 4.736, 10186.636, 610.729, 53035.608 25/05/02,23:10:31,15,08,1, 11.9,1,1, 4.736, 10186.703, 610.707, 53035.542 25/05/02,23:10:31,16,08,1, 11.9,1,1, 4.736, 10186.655, 610.738, 53035.603 25/05/02,23:10:31,17,08,1, 11.9,1,1, 4.736, 10186.718, 610.696, 53035.550 25/05/02,23:10:31,18,08,1, 11.9,1,1, 4.736, 10186.695, 610.682, 53035.560 25/05/02,23:10:31,19,08,1, 11.9,1,1, 4.736, 10186.720, 610.688, 53035.612 25/05/02,23:10:32,00,08,1, 12.0,1,1, 4.734, 10186.715, 610.688, 53035.612 25/05/02,23:10:32,01,08,1, 12.0,1,1, 4.734, 10186.724, 610.670, 53035.595 25/05/02,23:10:32,02,08,1, 12.0,1,1, 4.734, 10186.730, 610.663, 53035.567 25/05/02,23:10:32,03,08,1, 12.0,1,1, 4.734, 10186.746, 610.659, 53035.593 25/05/02,23:10:32,04,08,1, 12.0,1,1, 4.734, 10186.760, 610.645, 53035.655 25/05/02,23:10:32,05,08,1, 12.0,1,1, 4.734, 10186.737, 610.626, 53035.608 25/05/02,23:10:32,06,08,1, 12.0,1,1, 4.734, 10186.717, 610.599, 53035.726 25/05/02,23:10:32,07,08,1, 12.0,1,1, 4.734, 10186.759, 610.627, 53035.669 25/05/02,23:10:32,08,08,1, 12.0,1,1, 4.734, 10186.765, 610.588, 53035.638 25/05/02,23:10:32,09,08,1, 12.0,1,1, 4.734, 10186.761, 610.612, 53035.666 25/05/02,23:10:32,10,08,1, 12.0,1,1, 4.734, 10186.772, 610.576, 53035.691 25/05/02,23:10:32,11,08,1, 12.0,1,1, 4.734, 10186.800, 610.570, 53035.703 25/05/02,23:10:32,12,08,1, 12.0,1,1, 4.734, 10186.809, 610.573, 53035.756 25/05/02,23:10:32,13,08,1, 12.0,1,1, 4.734, 10186.788, 610.549, 53035.692 25/05/02,23:10:32,14,08,1, 12.0,1,1, 4.734, 10186.828, 610.527, 53035.719 25/05/02,23:10:32,15,08,1, 12.0,1,1, 4.734, 10186.811, 610.529, 53035.731 25/05/02,23:10:32,16,08,1, 12.0,1,1, 4.734, 10186.813, 610.529, 53035.806 25/05/02,23:10:32,17,08,1, 12.0,1,1, 4.734, 10186.844, 610.512, 53035.828 25/05/02,23:10:32,18,08,1, 12.0,1,1, 4.734, 10186.850, 610.502, 53035.764 25/05/02,23:10:32,19,08,1, 12.0,1,1, 4.734, 10186.845, 610.526, 53035.761 25/05/02,23:10:33,00,08,1, 11.9,1,1, 4.732, 10186.840, 610.526, 53035.761 25/05/02,23:10:33,01,08,1, 11.9,1,1, 4.732, 10186.872, 610.472, 53035.765 25/05/02,23:10:33,02,08,1, 11.9,1,1, 4.732, 10186.853, 610.460, 53035.779 25/05/02,23:10:33,03,08,1, 11.9,1,1, 4.732, 10186.877, 610.455, 53035.836 25/05/02,23:10:33,04,08,1, 11.9,1,1, 4.732, 10186.896, 610.429, 53035.838 25/05/02,23:10:33,05,08,1, 11.9,1,1, 4.732, 10186.864, 610.430, 53035.812 25/05/02,23:10:33,06,08,1, 11.9,1,1, 4.732, 10186.878, 610.413, 53035.808 25/05/02,23:10:33,07,08,1, 11.9,1,1, 4.732, 10186.890, 610.423, 53035.794 25/05/02,23:10:33,08,08,1, 11.9,1,1, 4.732, 10186.885, 610.419, 53035.862 25/05/02,23:10:33,09,08,1, 11.9,1,1, 4.732, 10186.899, 610.395, 53035.900 25/05/02,23:10:33,10,08,1, 11.9,1,1, 4.732, 10186.905, 610.369, 53035.877 25/05/02,23:10:33,11,08,1, 11.9,1,1, 4.732, 10186.882, 610.341, 53035.875 25/05/02,23:10:33,12,08,1, 11.9,1,1, 4.732, 10186.931, 610.354, 53035.899 25/05/02,23:10:33,13,08,1, 11.9,1,1, 4.732, 10186.911, 610.360, 53035.908 25/05/02,23:10:33,14,08,1, 11.9,1,1, 4.732, 10186.923, 610.364, 53035.885 25/05/02,23:10:33,15,08,1, 11.9,1,1, 4.732, 10186.930, 610.320, 53035.906 25/05/02,23:10:33,16,08,1, 11.9,1,1, 4.732, 10186.949, 610.286, 53035.885 25/05/02,23:10:33,17,08,1, 11.9,1,1, 4.732, 10186.942, 610.285, 53035.936 25/05/02,23:10:33,18,08,1, 11.9,1,1, 4.732, 10186.934, 610.265, 53035.922 25/05/02,23:10:33,19,08,1, 11.9,1,1, 4.732, 10186.956, 610.270, 53035.925 25/05/02,23:10:34,00,08,1, 11.9,1,1, 4.734, 10186.949, 610.270, 53035.925 25/05/02,23:10:34,01,08,1, 11.9,1,1, 4.734, 10186.939, 610.266, 53035.989 25/05/02,23:10:34,02,08,1, 11.9,1,1, 4.734, 10186.947, 610.217, 53035.969 25/05/02,23:10:34,03,08,1, 11.9,1,1, 4.734, 10186.975, 610.207, 53035.975 25/05/02,23:10:34,04,08,1, 11.9,1,1, 4.734, 10186.932, 610.223, 53036.041 25/05/02,23:10:34,05,08,1, 11.9,1,1, 4.734, 10186.933, 610.185, 53035.997 25/05/02,23:10:34,06,08,1, 11.9,1,1, 4.734, 10186.930, 610.164, 53036.049 25/05/02,23:10:34,07,08,1, 11.9,1,1, 4.734, 10186.974, 610.150, 53036.006 25/05/02,23:10:34,08,08,1, 11.9,1,1, 4.734, 10186.940, 610.146, 53036.033 25/05/02,23:10:34,09,08,1, 11.9,1,1, 4.734, 10186.959, 610.124, 53035.999 25/05/02,23:10:34,10,08,1, 11.9,1,1, 4.734, 10186.924, 610.081, 53035.991 25/05/02,23:10:34,11,08,1, 11.9,1,1, 4.734, 10186.953, 610.072, 53036.013 25/05/02,23:10:34,12,08,1, 11.9,1,1, 4.734, 10186.957, 610.068, 53036.022 25/05/02,23:10:34,13,08,1, 11.9,1,1, 4.734, 10186.949, 610.065, 53036.047 25/05/02,23:10:34,14,08,1, 11.9,1,1, 4.734, 10186.940, 610.055, 53036.082 25/05/02,23:10:34,15,08,1, 11.9,1,1, 4.734, 10186.953, 610.009, 53036.018 25/05/02,23:10:34,16,08,1, 11.9,1,1, 4.734, 10186.939, 610.000, 53036.096 25/05/02,23:10:34,17,08,1, 11.9,1,1, 4.734, 10186.970, 609.996, 53036.126 25/05/02,23:10:34,18,08,1, 11.9,1,1, 4.734, 10186.957, 609.973, 53036.133 25/05/02,23:10:34,19,08,1, 11.9,1,1, 4.734, 10186.947, 609.956, 53036.113 25/05/02,23:10:35,00,08,1, 11.9,1,1, 4.734, 10186.940, 609.956, 53036.113 25/05/02,23:10:35,01,08,1, 11.9,1,1, 4.734, 10186.952, 609.924, 53036.022 25/05/02,23:10:35,02,08,1, 11.9,1,1, 4.734, 10186.965, 609.893, 53036.074 25/05/02,23:10:35,03,08,1, 11.9,1,1, 4.734, 10186.962, 609.905, 53036.099 25/05/02,23:10:35,04,08,1, 11.9,1,1, 4.734, 10186.947, 609.888, 53036.167 25/05/02,23:10:35,05,08,1, 11.9,1,1, 4.734, 10186.954, 609.877, 53036.169 25/05/02,23:10:35,06,08,1, 11.9,1,1, 4.734, 10186.943, 609.848, 53036.206 25/05/02,23:10:35,07,08,1, 11.9,1,1, 4.734, 10186.943, 609.828, 53036.137 25/05/02,23:10:35,08,08,1, 11.9,1,1, 4.734, 10186.917, 609.795, 53036.151 25/05/02,23:10:35,09,08,1, 11.9,1,1, 4.734, 10186.928, 609.785, 53036.184 25/05/02,23:10:35,10,08,1, 11.9,1,1, 4.734, 10186.905, 609.756, 53036.293 25/05/02,23:10:35,11,08,1, 11.9,1,1, 4.734, 10186.947, 609.776, 53036.257 25/05/02,23:10:35,12,08,1, 11.9,1,1, 4.734, 10186.904, 609.740, 53036.244 25/05/02,23:10:35,13,08,1, 11.9,1,1, 4.734, 10186.894, 609.714, 53036.254 25/05/02,23:10:35,14,08,1, 11.9,1,1, 4.734, 10186.871, 609.703, 53036.245 25/05/02,23:10:35,15,08,1, 11.9,1,1, 4.734, 10186.877, 609.675, 53036.238 25/05/02,23:10:35,16,08,1, 11.9,1,1, 4.734, 10186.889, 609.665, 53036.324 25/05/02,23:10:35,17,08,1, 11.9,1,1, 4.734, 10186.869, 609.625, 53036.222 25/05/02,23:10:35,18,08,1, 11.9,1,1, 4.734, 10186.892, 609.642, 53036.307 25/05/02,23:10:35,19,08,1, 11.9,1,1, 4.734, 10186.864, 609.641, 53036.335 25/05/02,23:10:36,00,08,1, 11.9,1,1, 4.737, 10186.857, 609.641, 53036.335 25/05/02,23:10:36,01,08,1, 11.9,1,1, 4.737, 10186.833, 609.565, 53036.237 25/05/02,23:10:36,02,08,1, 11.9,1,1, 4.737, 10186.876, 609.551, 53036.278 25/05/02,23:10:36,03,08,1, 11.9,1,1, 4.737, 10186.848, 609.521, 53036.349 25/05/02,23:10:36,04,08,1, 11.9,1,1, 4.737, 10186.826, 609.516, 53036.340 25/05/02,23:10:36,05,08,1, 11.9,1,1, 4.737, 10186.811, 609.469, 53036.353 25/05/02,23:10:36,06,08,1, 11.9,1,1, 4.737, 10186.828, 609.431, 53036.348 25/05/02,23:10:36,07,08,1, 11.9,1,1, 4.737, 10186.795, 609.432, 53036.302 25/05/02,23:10:36,08,08,1, 11.9,1,1, 4.737, 10186.799, 609.406, 53036.346 25/05/02,23:10:36,09,08,1, 11.9,1,1, 4.737, 10186.801, 609.403, 53036.362 25/05/02,23:10:36,10,08,1, 11.9,1,1, 4.737, 10186.770, 609.352, 53036.307 25/05/02,23:10:36,11,08,1, 11.9,1,1, 4.737, 10186.775, 609.326, 53036.415 25/05/02,23:10:36,12,08,1, 11.9,1,1, 4.737, 10186.783, 609.298, 53036.347 25/05/02,23:10:36,13,08,1, 11.9,1,1, 4.737, 10186.786, 609.292, 53036.397 25/05/02,23:10:36,14,08,1, 11.9,1,1, 4.737, 10186.740, 609.270, 53036.422 25/05/02,23:10:36,15,08,1, 11.9,1,1, 4.737, 10186.733, 609.222, 53036.368 25/05/02,23:10:36,16,08,1, 11.9,1,1, 4.737, 10186.738, 609.225, 53036.403 25/05/02,23:10:36,17,08,1, 11.9,1,1, 4.737, 10186.732, 609.192, 53036.437 25/05/02,23:10:36,18,08,1, 11.9,1,1, 4.737, 10186.767, 609.179, 53036.404 25/05/02,23:10:36,19,08,1, 11.9,1,1, 4.737, 10186.732, 609.149, 53036.371 25/05/02,23:10:37,00,08,1, 12.0,1,1, 4.737, 10186.723, 609.149, 53036.371 25/05/02,23:10:37,01,08,1, 12.0,1,1, 4.737, 10186.722, 609.122, 53036.367 25/05/02,23:10:37,02,08,1, 12.0,1,1, 4.737, 10186.703, 609.119, 53036.468 25/05/02,23:10:37,03,08,1, 12.0,1,1, 4.737, 10186.719, 609.060, 53036.479 25/05/02,23:10:37,04,08,1, 12.0,1,1, 4.737, 10186.724, 609.071, 53036.460 25/05/02,23:10:37,05,08,1, 12.0,1,1, 4.737, 10186.707, 609.040, 53036.449 25/05/02,23:10:37,06,08,1, 12.0,1,1, 4.737, 10186.684, 609.012, 53036.460 25/05/02,23:10:37,07,08,1, 12.0,1,1, 4.737, 10186.690, 609.013, 53036.476 25/05/02,23:10:37,08,08,1, 12.0,1,1, 4.737, 10186.691, 608.967, 53036.513 25/05/02,23:10:37,09,08,1, 12.0,1,1, 4.737, 10186.713, 608.955, 53036.526 25/05/02,23:10:37,10,08,1, 12.0,1,1, 4.737, 10186.690, 608.930, 53036.557 25/05/02,23:10:37,11,08,1, 12.0,1,1, 4.737, 10186.663, 608.905, 53036.531 25/05/02,23:10:37,12,08,1, 12.0,1,1, 4.737, 10186.704, 608.876, 53036.675 25/05/02,23:10:37,13,08,1, 12.0,1,1, 4.737, 10186.645, 608.878, 53036.446 25/05/02,23:10:37,14,08,1, 12.0,1,1, 4.737, 10186.632, 608.872, 53036.580 25/05/02,23:10:37,15,08,1, 12.0,1,1, 4.737, 10186.674, 608.825, 53036.684 25/05/02,23:10:37,16,08,1, 12.0,1,1, 4.737, 10186.643, 608.802, 53036.525 25/05/02,23:10:37,17,08,1, 12.0,1,1, 4.737, 10186.631, 608.795, 53036.545 25/05/02,23:10:37,18,08,1, 12.0,1,1, 4.737, 10186.647, 608.775, 53036.640 25/05/02,23:10:37,19,08,1, 12.0,1,1, 4.737, 10186.641, 608.760, 53036.597 25/05/02,23:10:38,00,08,1, 11.9,1,1, 4.731, 10186.640, 608.760, 53036.597 25/05/02,23:10:38,01,08,1, 11.9,1,1, 4.731, 10186.669, 608.742, 53036.595 25/05/02,23:10:38,02,08,1, 11.9,1,1, 4.731, 10186.663, 608.715, 53036.616 25/05/02,23:10:38,03,08,1, 11.9,1,1, 4.731, 10186.650, 608.711, 53036.562 25/05/02,23:10:38,04,08,1, 11.9,1,1, 4.731, 10186.675, 608.659, 53036.590 25/05/02,23:10:38,05,08,1, 11.9,1,1, 4.731, 10186.676, 608.638, 53036.594 25/05/02,23:10:38,06,08,1, 11.9,1,1, 4.731, 10186.673, 608.647, 53036.681 25/05/02,23:10:38,07,08,1, 11.9,1,1, 4.731, 10186.701, 608.622, 53036.592 25/05/02,23:10:38,08,08,1, 11.9,1,1, 4.731, 10186.693, 608.583, 53036.670 25/05/02,23:10:38,09,08,1, 11.9,1,1, 4.731, 10186.666, 608.574, 53036.657 25/05/02,23:10:38,10,08,1, 11.9,1,1, 4.731, 10186.671, 608.560, 53036.719 25/05/02,23:10:38,11,08,1, 11.9,1,1, 4.731, 10186.666, 608.538, 53036.677 25/05/02,23:10:38,12,08,1, 11.9,1,1, 4.731, 10186.698, 608.506, 53036.772 25/05/02,23:10:38,13,08,1, 11.9,1,1, 4.731, 10186.675, 608.488, 53036.741 25/05/02,23:10:38,14,08,1, 11.9,1,1, 4.731, 10186.720, 608.497, 53036.698 25/05/02,23:10:38,15,08,1, 11.9,1,1, 4.731, 10186.713, 608.474, 53036.712 25/05/02,23:10:38,16,08,1, 11.9,1,1, 4.731, 10186.730, 608.452, 53036.765 25/05/02,23:10:38,17,08,1, 11.9,1,1, 4.731, 10186.723, 608.423, 53036.756 25/05/02,23:10:38,18,08,1, 11.9,1,1, 4.731, 10186.729, 608.438, 53036.725 25/05/02,23:10:38,19,08,1, 11.9,1,1, 4.731, 10186.734, 608.432, 53036.804 25/05/02,23:10:39,00,08,1, 11.8,1,1, 4.736, 10186.732, 608.432, 53036.804 25/05/02,23:10:39,01,08,1, 11.8,1,1, 4.736, 10186.739, 608.374, 53036.787 25/05/02,23:10:39,02,08,1, 11.8,1,1, 4.736, 10186.766, 608.355, 53036.763 25/05/02,23:10:39,03,08,1, 11.8,1,1, 4.736, 10186.766, 608.334, 53036.806 25/05/02,23:10:39,04,08,1, 11.8,1,1, 4.736, 10186.766, 608.324, 53036.818 25/05/02,23:10:39,05,08,1, 11.8,1,1, 4.736, 10186.784, 608.326, 53036.868 25/05/02,23:10:39,06,08,1, 11.8,1,1, 4.736, 10186.789, 608.267, 53036.860 25/05/02,23:10:39,07,08,1, 11.8,1,1, 4.736, 10186.816, 608.291, 53036.866 25/05/02,23:10:39,08,08,1, 11.8,1,1, 4.736, 10186.816, 608.275, 53036.843 25/05/02,23:10:39,09,08,1, 11.8,1,1, 4.736, 10186.834, 608.272, 53036.836 25/05/02,23:10:39,10,08,1, 11.8,1,1, 4.736, 10186.846, 608.255, 53036.887 25/05/02,23:10:39,11,08,1, 11.8,1,1, 4.736, 10186.863, 608.229, 53036.879 25/05/02,23:10:39,12,08,1, 11.8,1,1, 4.736, 10186.882, 608.212, 53036.895 25/05/02,23:10:39,13,08,1, 11.8,1,1, 4.736, 10186.890, 608.187, 53036.935 25/05/02,23:10:39,14,08,1, 11.8,1,1, 4.736, 10186.913, 608.175, 53036.884 25/05/02,23:10:39,15,08,1, 11.8,1,1, 4.736, 10186.909, 608.169, 53036.950 25/05/02,23:10:39,16,08,1, 11.8,1,1, 4.736, 10186.930, 608.156, 53036.939 25/05/02,23:10:39,17,08,1, 11.8,1,1, 4.736, 10186.943, 608.154, 53036.998 25/05/02,23:10:39,18,08,1, 11.8,1,1, 4.736, 10186.939, 608.138, 53036.974 25/05/02,23:10:39,19,08,1, 11.8,1,1, 4.736, 10186.950, 608.113, 53037.008 25/05/02,23:10:40,00,08,1, 11.9,1,1, 4.732, 10186.949, 608.113, 53037.008 25/05/02,23:10:40,01,08,1, 11.9,1,1, 4.732, 10186.991, 608.090, 53037.073 25/05/02,23:10:40,02,08,1, 11.9,1,1, 4.732, 10187.023, 608.070, 53036.961 25/05/02,23:10:40,03,08,1, 11.9,1,1, 4.732, 10186.999, 608.040, 53036.967 25/05/02,23:10:40,04,08,1, 11.9,1,1, 4.732, 10187.042, 608.021, 53037.000 25/05/02,23:10:40,05,08,1, 11.9,1,1, 4.732, 10187.064, 608.031, 53037.076 25/05/02,23:10:40,06,08,1, 11.9,1,1, 4.732, 10187.090, 608.013, 53037.014 25/05/02,23:10:40,07,08,1, 11.9,1,1, 4.732, 10187.086, 608.004, 53037.092 25/05/02,23:10:40,08,08,1, 11.9,1,1, 4.732, 10187.095, 607.967, 53037.032 25/05/02,23:10:40,09,08,1, 11.9,1,1, 4.732, 10187.130, 607.953, 53037.035 25/05/02,23:10:40,10,08,1, 11.9,1,1, 4.732, 10187.123, 607.938, 53037.098 25/05/02,23:10:40,11,08,1, 11.9,1,1, 4.732, 10187.172, 607.930, 53037.066 25/05/02,23:10:40,12,08,1, 11.9,1,1, 4.732, 10187.183, 607.925, 53037.133 25/05/02,23:10:40,13,08,1, 11.9,1,1, 4.732, 10187.183, 607.922, 53037.077 25/05/02,23:10:40,14,08,1, 11.9,1,1, 4.732, 10187.225, 607.899, 53037.128 25/05/02,23:10:40,15,08,1, 11.9,1,1, 4.732, 10187.243, 607.888, 53037.171 25/05/02,23:10:40,16,08,1, 11.9,1,1, 4.732, 10187.284, 607.859, 53037.099 25/05/02,23:10:40,17,08,1, 11.9,1,1, 4.732, 10187.297, 607.869, 53037.174 25/05/02,23:10:40,18,08,1, 11.9,1,1, 4.732, 10187.316, 607.822, 53037.106 25/05/02,23:10:40,19,08,1, 11.9,1,1, 4.732, 10187.332, 607.820, 53037.116 25/05/02,23:10:41,00,09,1, 12.0,1,1, 4.740, 10187.324, 607.820, 53037.116 25/05/02,23:10:41,01,09,1, 12.0,1,1, 4.740, 10187.369, 607.790, 53037.245 25/05/02,23:10:41,02,09,1, 12.0,1,1, 4.740, 10187.377, 607.782, 53037.236 25/05/02,23:10:41,03,09,1, 12.0,1,1, 4.740, 10187.431, 607.770, 53037.210 25/05/02,23:10:41,04,09,1, 12.0,1,1, 4.740, 10187.438, 607.756, 53037.262 25/05/02,23:10:41,05,09,1, 12.0,1,1, 4.740, 10187.448, 607.748, 53037.325 25/05/02,23:10:41,06,09,1, 12.0,1,1, 4.740, 10187.466, 607.715, 53037.306 25/05/02,23:10:41,07,09,1, 12.0,1,1, 4.740, 10187.482, 607.701, 53037.222 25/05/02,23:10:41,08,09,1, 12.0,1,1, 4.740, 10187.525, 607.653, 53037.253 25/05/02,23:10:41,09,09,1, 12.0,1,1, 4.740, 10187.529, 607.666, 53037.300 25/05/02,23:10:41,10,09,1, 12.0,1,1, 4.740, 10187.581, 607.637, 53037.295 25/05/02,23:10:41,11,09,1, 12.0,1,1, 4.740, 10187.576, 607.613, 53037.253 25/05/02,23:10:41,12,09,1, 12.0,1,1, 4.740, 10187.597, 607.600, 53037.333 25/05/02,23:10:41,13,09,1, 12.0,1,1, 4.740, 10187.605, 607.591, 53037.290 25/05/02,23:10:41,14,09,1, 12.0,1,1, 4.740, 10187.621, 607.578, 53037.286 25/05/02,23:10:41,15,09,1, 12.0,1,1, 4.740, 10187.658, 607.566, 53037.333 25/05/02,23:10:41,16,09,1, 12.0,1,1, 4.740, 10187.693, 607.563, 53037.410 25/05/02,23:10:41,17,09,1, 12.0,1,1, 4.740, 10187.658, 607.553, 53037.324 25/05/02,23:10:41,18,09,1, 12.0,1,1, 4.740, 10187.690, 607.542, 53037.422 25/05/02,23:10:41,19,09,1, 12.0,1,1, 4.740, 10187.725, 607.499, 53037.367 25/05/02,23:10:42,00,08,1, 11.9,1,1, 4.729, 10187.716, 607.499, 53037.367 25/05/02,23:10:42,01,08,1, 11.9,1,1, 4.729, 10187.774, 607.498, 53037.379 25/05/02,23:10:42,02,08,1, 11.9,1,1, 4.729, 10187.788, 607.482, 53037.441 25/05/02,23:10:42,03,08,1, 11.9,1,1, 4.729, 10187.813, 607.467, 53037.408 25/05/02,23:10:42,04,08,1, 11.9,1,1, 4.729, 10187.832, 607.457, 53037.509 25/05/02,23:10:42,05,08,1, 11.9,1,1, 4.729, 10187.864, 607.419, 53037.380 25/05/02,23:10:42,06,08,1, 11.9,1,1, 4.729, 10187.879, 607.399, 53037.496 25/05/02,23:10:42,07,08,1, 11.9,1,1, 4.729, 10187.868, 607.379, 53037.476 25/05/02,23:10:42,08,08,1, 11.9,1,1, 4.729, 10187.906, 607.400, 53037.475 25/05/02,23:10:42,09,08,1, 11.9,1,1, 4.729, 10187.919, 607.358, 53037.427 25/05/02,23:10:42,10,08,1, 11.9,1,1, 4.729, 10187.941, 607.328, 53037.434 25/05/02,23:10:42,11,08,1, 11.9,1,1, 4.729, 10187.957, 607.334, 53037.500 25/05/02,23:10:42,12,08,1, 11.9,1,1, 4.729, 10187.956, 607.333, 53037.518 25/05/02,23:10:42,13,08,1, 11.9,1,1, 4.729, 10188.004, 607.322, 53037.501 25/05/02,23:10:42,14,08,1, 11.9,1,1, 4.729, 10187.989, 607.306, 53037.567 25/05/02,23:10:42,15,08,1, 11.9,1,1, 4.729, 10188.028, 607.278, 53037.535 25/05/02,23:10:42,16,08,1, 11.9,1,1, 4.729, 10188.030, 607.259, 53037.516 25/05/02,23:10:42,17,08,1, 11.9,1,1, 4.729, 10188.053, 607.240, 53037.573 25/05/02,23:10:42,18,08,1, 11.9,1,1, 4.729, 10188.058, 607.218, 53037.534 25/05/02,23:10:42,19,08,1, 11.9,1,1, 4.729, 10188.075, 607.195, 53037.535 25/05/02,23:10:43,00,08,1, 11.9,1,1, 4.737, 10188.067, 607.195, 53037.535 25/05/02,23:10:43,01,08,1, 11.9,1,1, 4.737, 10188.081, 607.189, 53037.613 25/05/02,23:10:43,02,08,1, 11.9,1,1, 4.737, 10188.110, 607.152, 53037.598 25/05/02,23:10:43,03,08,1, 11.9,1,1, 4.737, 10188.130, 607.162, 53037.610 25/05/02,23:10:43,04,08,1, 11.9,1,1, 4.737, 10188.117, 607.139, 53037.607 25/05/02,23:10:43,05,08,1, 11.9,1,1, 4.737, 10188.138, 607.117, 53037.575 25/05/02,23:10:43,06,08,1, 11.9,1,1, 4.737, 10188.153, 607.102, 53037.590 25/05/02,23:10:43,07,08,1, 11.9,1,1, 4.737, 10188.176, 607.096, 53037.606 25/05/02,23:10:43,08,08,1, 11.9,1,1, 4.737, 10188.156, 607.078, 53037.653 25/05/02,23:10:43,09,08,1, 11.9,1,1, 4.737, 10188.204, 607.073, 53037.644 25/05/02,23:10:43,10,08,1, 11.9,1,1, 4.737, 10188.224, 607.050, 53037.640 25/05/02,23:10:43,11,08,1, 11.9,1,1, 4.737, 10188.224, 607.019, 53037.734 25/05/02,23:10:43,12,08,1, 11.9,1,1, 4.737, 10188.238, 606.998, 53037.659 25/05/02,23:10:43,13,08,1, 11.9,1,1, 4.737, 10188.226, 607.008, 53037.719 25/05/02,23:10:43,14,08,1, 11.9,1,1, 4.737, 10188.241, 606.997, 53037.728 25/05/02,23:10:43,15,08,1, 11.9,1,1, 4.737, 10188.242, 607.010, 53037.736 25/05/02,23:10:43,16,08,1, 11.9,1,1, 4.737, 10188.258, 606.963, 53037.715 25/05/02,23:10:43,17,08,1, 11.9,1,1, 4.737, 10188.255, 606.954, 53037.704 25/05/02,23:10:43,18,08,1, 11.9,1,1, 4.737, 10188.289, 606.946, 53037.743 25/05/02,23:10:43,19,08,1, 11.9,1,1, 4.737, 10188.293, 606.936, 53037.784 25/05/02,23:10:44,00,09,1, 11.9,1,1, 4.735, 10188.292, 606.936, 53037.784 25/05/02,23:10:44,01,09,1, 11.9,1,1, 4.735, 10188.298, 606.889, 53037.842 25/05/02,23:10:44,02,09,1, 11.9,1,1, 4.735, 10188.310, 606.902, 53037.769 25/05/02,23:10:44,03,09,1, 11.9,1,1, 4.735, 10188.326, 606.876, 53037.830 25/05/02,23:10:44,04,09,1, 11.9,1,1, 4.735, 10188.330, 606.849, 53037.865 25/05/02,23:10:44,05,09,1, 11.9,1,1, 4.735, 10188.299, 606.841, 53037.864 25/05/02,23:10:44,06,09,1, 11.9,1,1, 4.735, 10188.341, 606.847, 53037.924 25/05/02,23:10:44,07,09,1, 11.9,1,1, 4.735, 10188.332, 606.824, 53037.909 25/05/02,23:10:44,08,09,1, 11.9,1,1, 4.735, 10188.355, 606.779, 53037.887 25/05/02,23:10:44,09,09,1, 11.9,1,1, 4.735, 10188.318, 606.781, 53037.871 25/05/02,23:10:44,10,09,1, 11.9,1,1, 4.735, 10188.354, 606.744, 53037.853 25/05/02,23:10:44,11,09,1, 11.9,1,1, 4.735, 10188.351, 606.751, 53037.985 25/05/02,23:10:44,12,09,1, 11.9,1,1, 4.735, 10188.354, 606.745, 53037.872 25/05/02,23:10:44,13,09,1, 11.9,1,1, 4.735, 10188.345, 606.742, 53037.924 25/05/02,23:10:44,14,09,1, 11.9,1,1, 4.735, 10188.347, 606.713, 53037.884 25/05/02,23:10:44,15,09,1, 11.9,1,1, 4.735, 10188.373, 606.713, 53037.879 25/05/02,23:10:44,16,09,1, 11.9,1,1, 4.735, 10188.335, 606.680, 53037.970 25/05/02,23:10:44,17,09,1, 11.9,1,1, 4.735, 10188.381, 606.681, 53038.026 25/05/02,23:10:44,18,09,1, 11.9,1,1, 4.735, 10188.380, 606.674, 53038.009 25/05/02,23:10:44,19,09,1, 11.9,1,1, 4.735, 10188.387, 606.637, 53037.979 25/05/02,23:10:45,00,09,1, 11.9,1,1, 4.736, 10188.384, 606.637, 53037.979 25/05/02,23:10:45,01,09,1, 11.9,1,1, 4.736, 10188.387, 606.620, 53038.033 25/05/02,23:10:45,02,09,1, 11.9,1,1, 4.736, 10188.389, 606.625, 53038.026 25/05/02,23:10:45,03,09,1, 11.9,1,1, 4.736, 10188.392, 606.578, 53037.978 25/05/02,23:10:45,04,09,1, 11.9,1,1, 4.736, 10188.411, 606.569, 53037.968 25/05/02,23:10:45,05,09,1, 11.9,1,1, 4.736, 10188.395, 606.565, 53038.086 25/05/02,23:10:45,06,09,1, 11.9,1,1, 4.736, 10188.418, 606.532, 53038.012 25/05/02,23:10:45,07,09,1, 11.9,1,1, 4.736, 10188.436, 606.548, 53038.060 25/05/02,23:10:45,08,09,1, 11.9,1,1, 4.736, 10188.406, 606.536, 53038.066 25/05/02,23:10:45,09,09,1, 11.9,1,1, 4.736, 10188.439, 606.497, 53038.087 25/05/02,23:10:45,10,09,1, 11.9,1,1, 4.736, 10188.422, 606.522, 53038.131 25/05/02,23:10:45,11,09,1, 11.9,1,1, 4.736, 10188.418, 606.514, 53038.101 25/05/02,23:10:45,12,09,1, 11.9,1,1, 4.736, 10188.450, 606.487, 53038.109 25/05/02,23:10:45,13,09,1, 11.9,1,1, 4.736, 10188.453, 606.471, 53038.128 25/05/02,23:10:45,14,09,1, 11.9,1,1, 4.736, 10188.444, 606.478, 53038.114 25/05/02,23:10:45,15,09,1, 11.9,1,1, 4.736, 10188.452, 606.473, 53038.121 25/05/02,23:10:45,16,09,1, 11.9,1,1, 4.736, 10188.457, 606.437, 53038.104 25/05/02,23:10:45,17,09,1, 11.9,1,1, 4.736, 10188.462, 606.431, 53038.167 25/05/02,23:10:45,18,09,1, 11.9,1,1, 4.736, 10188.476, 606.409, 53038.177 25/05/02,23:10:45,19,09,1, 11.9,1,1, 4.736, 10188.483, 606.412, 53038.273 25/05/02,23:10:46,00,10,1, 11.9,1,1, 4.735, 10188.476, 606.412, 53038.273 25/05/02,23:10:46,01,10,1, 11.9,1,1, 4.735, 10188.490, 606.387, 53038.197 25/05/02,23:10:46,02,10,1, 11.9,1,1, 4.735, 10188.475, 606.365, 53038.218 25/05/02,23:10:46,03,10,1, 11.9,1,1, 4.735, 10188.481, 606.374, 53038.223 25/05/02,23:10:46,04,10,1, 11.9,1,1, 4.735, 10188.502, 606.374, 53038.265 25/05/02,23:10:46,05,10,1, 11.9,1,1, 4.735, 10188.479, 606.358, 53038.324 25/05/02,23:10:46,06,10,1, 11.9,1,1, 4.735, 10188.500, 606.342, 53038.273 25/05/02,23:10:46,07,10,1, 11.9,1,1, 4.735, 10188.510, 606.336, 53038.310 25/05/02,23:10:46,08,10,1, 11.9,1,1, 4.735, 10188.536, 606.316, 53038.322 25/05/02,23:10:46,09,10,1, 11.9,1,1, 4.735, 10188.516, 606.301, 53038.295 25/05/02,23:10:46,10,10,1, 11.9,1,1, 4.735, 10188.538, 606.304, 53038.292 25/05/02,23:10:46,11,10,1, 11.9,1,1, 4.735, 10188.523, 606.301, 53038.387 25/05/02,23:10:46,12,10,1, 11.9,1,1, 4.735, 10188.533, 606.289, 53038.328 25/05/02,23:10:46,13,10,1, 11.9,1,1, 4.735, 10188.553, 606.286, 53038.345 25/05/02,23:10:46,14,10,1, 11.9,1,1, 4.735, 10188.559, 606.283, 53038.403 25/05/02,23:10:46,15,10,1, 11.9,1,1, 4.735, 10188.554, 606.240, 53038.394 25/05/02,23:10:46,16,10,1, 11.9,1,1, 4.735, 10188.564, 606.259, 53038.374 25/05/02,23:10:46,17,10,1, 11.9,1,1, 4.735, 10188.575, 606.241, 53038.424 25/05/02,23:10:46,18,10,1, 11.9,1,1, 4.735, 10188.573, 606.243, 53038.415 25/05/02,23:10:46,19,10,1, 11.9,1,1, 4.735, 10188.571, 606.239, 53038.468 25/05/02,23:10:47,00,10,1, 11.9,1,1, 4.734, 10188.568, 606.239, 53038.468 25/05/02,23:10:47,01,10,1, 11.9,1,1, 4.734, 10188.575, 606.214, 53038.460 25/05/02,23:10:47,02,10,1, 11.9,1,1, 4.734, 10188.596, 606.232, 53038.518 25/05/02,23:10:47,03,10,1, 11.9,1,1, 4.734, 10188.602, 606.230, 53038.439 25/05/02,23:10:47,04,10,1, 11.9,1,1, 4.734, 10188.600, 606.216, 53038.580 25/05/02,23:10:47,05,10,1, 11.9,1,1, 4.734, 10188.600, 606.188, 53038.525 25/05/02,23:10:47,06,10,1, 11.9,1,1, 4.734, 10188.628, 606.184, 53038.594 25/05/02,23:10:47,07,10,1, 11.9,1,1, 4.734, 10188.633, 606.168, 53038.533 25/05/02,23:10:47,08,10,1, 11.9,1,1, 4.734, 10188.629, 606.181, 53038.567 25/05/02,23:10:47,09,10,1, 11.9,1,1, 4.734, 10188.651, 606.147, 53038.625 25/05/02,23:10:47,10,10,1, 11.9,1,1, 4.734, 10188.662, 606.144, 53038.569 25/05/02,23:10:47,11,10,1, 11.9,1,1, 4.734, 10188.640, 606.156, 53038.633 25/05/02,23:10:47,12,10,1, 11.9,1,1, 4.734, 10188.660, 606.131, 53038.612 25/05/02,23:10:47,13,10,1, 11.9,1,1, 4.734, 10188.649, 606.110, 53038.610 25/05/02,23:10:47,14,10,1, 11.9,1,1, 4.734, 10188.640, 606.108, 53038.674 25/05/02,23:10:47,15,10,1, 11.9,1,1, 4.734, 10188.678, 606.114, 53038.690 25/05/02,23:10:47,16,10,1, 11.9,1,1, 4.734, 10188.677, 606.070, 53038.695 25/05/02,23:10:47,17,10,1, 11.9,1,1, 4.734, 10188.647, 606.083, 53038.682 25/05/02,23:10:47,18,10,1, 11.9,1,1, 4.734, 10188.665, 606.099, 53038.760 25/05/02,23:10:47,19,10,1, 11.9,1,1, 4.734, 10188.690, 606.080, 53038.775 25/05/02,23:10:48,00,10,1, 11.9,1,1, 4.735, 10188.684, 606.080, 53038.775 25/05/02,23:10:48,01,10,1, 11.9,1,1, 4.735, 10188.676, 606.082, 53038.775 25/05/02,23:10:48,02,10,1, 11.9,1,1, 4.735, 10188.700, 606.055, 53038.828 25/05/02,23:10:48,03,10,1, 11.9,1,1, 4.735, 10188.711, 606.070, 53038.743 25/05/02,23:10:48,04,10,1, 11.9,1,1, 4.735, 10188.738, 606.057, 53038.761 25/05/02,23:10:48,05,10,1, 11.9,1,1, 4.735, 10188.741, 606.039, 53038.778 25/05/02,23:10:48,06,10,1, 11.9,1,1, 4.735, 10188.734, 606.004, 53038.764 25/05/02,23:10:48,07,10,1, 11.9,1,1, 4.735, 10188.747, 606.021, 53038.809 25/05/02,23:10:48,08,10,1, 11.9,1,1, 4.735, 10188.714, 606.001, 53038.892 25/05/02,23:10:48,09,10,1, 11.9,1,1, 4.735, 10188.732, 606.015, 53038.853 25/05/02,23:10:48,10,10,1, 11.9,1,1, 4.735, 10188.735, 605.999, 53038.942 25/05/02,23:10:48,11,10,1, 11.9,1,1, 4.735, 10188.759, 606.002, 53038.906 25/05/02,23:10:48,12,10,1, 11.9,1,1, 4.735, 10188.756, 606.011, 53038.928 25/05/02,23:10:48,13,10,1, 11.9,1,1, 4.735, 10188.777, 605.991, 53038.862 25/05/02,23:10:48,14,10,1, 11.9,1,1, 4.735, 10188.749, 605.985, 53038.940 25/05/02,23:10:48,15,10,1, 11.9,1,1, 4.735, 10188.798, 605.975, 53038.900 25/05/02,23:10:48,16,10,1, 11.9,1,1, 4.735, 10188.775, 605.960, 53038.935 25/05/02,23:10:48,17,10,1, 11.9,1,1, 4.735, 10188.797, 605.930, 53038.866 25/05/02,23:10:48,18,10,1, 11.9,1,1, 4.735, 10188.782, 605.941, 53038.854 25/05/02,23:10:48,19,10,1, 11.9,1,1, 4.735, 10188.782, 605.931, 53038.988 25/05/02,23:10:49,00,09,1, 11.9,1,1, 4.733, 10188.776, 605.931, 53038.988 25/05/02,23:10:49,01,09,1, 11.9,1,1, 4.733, 10188.784, 605.927, 53039.019 25/05/02,23:10:49,02,09,1, 11.9,1,1, 4.733, 10188.804, 605.902, 53039.022 25/05/02,23:10:49,03,09,1, 11.9,1,1, 4.733, 10188.819, 605.918, 53039.061 25/05/02,23:10:49,04,09,1, 11.9,1,1, 4.733, 10188.805, 605.894, 53038.967 25/05/02,23:10:49,05,09,1, 11.9,1,1, 4.733, 10188.818, 605.883, 53038.991 25/05/02,23:10:49,06,09,1, 11.9,1,1, 4.733, 10188.819, 605.868, 53039.018 25/05/02,23:10:49,07,09,1, 11.9,1,1, 4.733, 10188.821, 605.865, 53039.075 25/05/02,23:10:49,08,09,1, 11.9,1,1, 4.733, 10188.815, 605.864, 53039.100 25/05/02,23:10:49,09,09,1, 11.9,1,1, 4.733, 10188.830, 605.861, 53039.094 25/05/02,23:10:49,10,09,1, 11.9,1,1, 4.733, 10188.845, 605.849, 53039.053 25/05/02,23:10:49,11,09,1, 11.9,1,1, 4.733, 10188.848, 605.854, 53039.080 25/05/02,23:10:49,12,09,1, 11.9,1,1, 4.733, 10188.854, 605.831, 53039.110 25/05/02,23:10:49,13,09,1, 11.9,1,1, 4.733, 10188.867, 605.842, 53039.194 25/05/02,23:10:49,14,09,1, 11.9,1,1, 4.733, 10188.861, 605.827, 53039.163 25/05/02,23:10:49,15,09,1, 11.9,1,1, 4.733, 10188.866, 605.813, 53039.151 25/05/02,23:10:49,16,09,1, 11.9,1,1, 4.733, 10188.872, 605.799, 53038.978 25/05/02,23:10:49,17,09,1, 11.9,1,1, 4.733, 10188.867, 605.790, 53039.084 25/05/02,23:10:49,18,09,1, 11.9,1,1, 4.733, 10188.880, 605.777, 53039.126 25/05/02,23:10:49,19,09,1, 11.9,1,1, 4.733, 10188.867, 605.782, 53039.157 25/05/02,23:10:50,00,08,1, 11.9,1,1, 4.738, 10188.860, 605.782, 53039.157 25/05/02,23:10:50,01,08,1, 11.9,1,1, 4.738, 10188.890, 605.764, 53039.242 25/05/02,23:10:50,02,08,1, 11.9,1,1, 4.738, 10188.882, 605.753, 53039.221 25/05/02,23:10:50,03,08,1, 11.9,1,1, 4.738, 10188.907, 605.744, 53039.218 25/05/02,23:10:50,04,08,1, 11.9,1,1, 4.738, 10188.883, 605.731, 53039.204 25/05/02,23:10:50,05,08,1, 11.9,1,1, 4.738, 10188.881, 605.721, 53039.287 25/05/02,23:10:50,06,08,1, 11.9,1,1, 4.738, 10188.891, 605.706, 53039.224 25/05/02,23:10:50,07,08,1, 11.9,1,1, 4.738, 10188.876, 605.726, 53039.309 25/05/02,23:10:50,08,08,1, 11.9,1,1, 4.738, 10188.868, 605.709, 53039.292 25/05/02,23:10:50,09,08,1, 11.9,1,1, 4.738, 10188.887, 605.700, 53039.320 25/05/02,23:10:50,10,08,1, 11.9,1,1, 4.738, 10188.884, 605.680, 53039.304 25/05/02,23:10:50,11,08,1, 11.9,1,1, 4.738, 10188.892, 605.692, 53039.315 25/05/02,23:10:50,12,08,1, 11.9,1,1, 4.738, 10188.924, 605.665, 53039.196 25/05/02,23:10:50,13,08,1, 11.9,1,1, 4.738, 10188.895, 605.674, 53039.331 25/05/02,23:10:50,14,08,1, 11.9,1,1, 4.738, 10188.886, 605.673, 53039.333 25/05/02,23:10:50,15,08,1, 11.9,1,1, 4.738, 10188.874, 605.660, 53039.336 25/05/02,23:10:50,16,08,1, 11.9,1,1, 4.738, 10188.889, 605.638, 53039.374 25/05/02,23:10:50,17,08,1, 11.9,1,1, 4.738, 10188.892, 605.620, 53039.413 25/05/02,23:10:50,18,08,1, 11.9,1,1, 4.738, 10188.877, 605.613, 53039.418 25/05/02,23:10:50,19,08,1, 11.9,1,1, 4.738, 10188.874, 605.593, 53039.434 25/05/02,23:10:51,00,08,1, 12.0,1,1, 4.736, 10188.868, 605.593, 53039.434 25/05/02,23:10:51,01,08,1, 12.0,1,1, 4.736, 10188.890, 605.594, 53039.468 25/05/02,23:10:51,02,08,1, 12.0,1,1, 4.736, 10188.895, 605.599, 53039.434 25/05/02,23:10:51,03,08,1, 12.0,1,1, 4.736, 10188.862, 605.575, 53039.436 25/05/02,23:10:51,04,08,1, 12.0,1,1, 4.736, 10188.847, 605.549, 53039.539 25/05/02,23:10:51,05,08,1, 12.0,1,1, 4.736, 10188.858, 605.535, 53039.430 25/05/02,23:10:51,06,08,1, 12.0,1,1, 4.736, 10188.869, 605.534, 53039.482 25/05/02,23:10:51,07,08,1, 12.0,1,1, 4.736, 10188.851, 605.534, 53039.459 25/05/02,23:10:51,08,08,1, 12.0,1,1, 4.736, 10188.852, 605.503, 53039.578 25/05/02,23:10:51,09,08,1, 12.0,1,1, 4.736, 10188.850, 605.525, 53039.573 25/05/02,23:10:51,10,08,1, 12.0,1,1, 4.736, 10188.861, 605.515, 53039.529 25/05/02,23:10:51,11,08,1, 12.0,1,1, 4.736, 10188.863, 605.503, 53039.527 25/05/02,23:10:51,12,08,1, 12.0,1,1, 4.736, 10188.817, 605.503, 53039.604 25/05/02,23:10:51,13,08,1, 12.0,1,1, 4.736, 10188.811, 605.472, 53039.554 25/05/02,23:10:51,14,08,1, 12.0,1,1, 4.736, 10188.791, 605.463, 53039.595 25/05/02,23:10:51,15,08,1, 12.0,1,1, 4.736, 10188.839, 605.465, 53039.599 25/05/02,23:10:51,16,08,1, 12.0,1,1, 4.736, 10188.849, 605.456, 53039.535 25/05/02,23:10:51,17,08,1, 12.0,1,1, 4.736, 10188.810, 605.427, 53039.575 25/05/02,23:10:51,18,08,1, 12.0,1,1, 4.736, 10188.811, 605.457, 53039.659 25/05/02,23:10:51,19,08,1, 12.0,1,1, 4.736, 10188.828, 605.444, 53039.664 25/05/02,23:10:52,00,09,1, 11.9,1,1, 4.731, 10188.826, 605.444, 53039.664 25/05/02,23:10:52,01,09,1, 11.9,1,1, 4.731, 10188.808, 605.405, 53039.631 25/05/02,23:10:52,02,09,1, 11.9,1,1, 4.731, 10188.797, 605.417, 53039.705 25/05/02,23:10:52,03,09,1, 11.9,1,1, 4.731, 10188.783, 605.393, 53039.653 25/05/02,23:10:52,04,09,1, 11.9,1,1, 4.731, 10188.785, 605.420, 53039.742 25/05/02,23:10:52,05,09,1, 11.9,1,1, 4.731, 10188.762, 605.387, 53039.744 25/05/02,23:10:52,06,09,1, 11.9,1,1, 4.731, 10188.753, 605.387, 53039.676 25/05/02,23:10:52,07,09,1, 11.9,1,1, 4.731, 10188.746, 605.413, 53039.718 25/05/02,23:10:52,08,09,1, 11.9,1,1, 4.731, 10188.754, 605.374, 53039.736 25/05/02,23:10:52,09,09,1, 11.9,1,1, 4.731, 10188.756, 605.368, 53039.751 25/05/02,23:10:52,10,09,1, 11.9,1,1, 4.731, 10188.720, 605.378, 53039.766 25/05/02,23:10:52,11,09,1, 11.9,1,1, 4.731, 10188.708, 605.351, 53039.759 25/05/02,23:10:52,12,09,1, 11.9,1,1, 4.731, 10188.727, 605.332, 53039.834 25/05/02,23:10:52,13,09,1, 11.9,1,1, 4.731, 10188.694, 605.358, 53039.838 25/05/02,23:10:52,14,09,1, 11.9,1,1, 4.731, 10188.678, 605.321, 53039.774 25/05/02,23:10:52,15,09,1, 11.9,1,1, 4.731, 10188.693, 605.358, 53039.839 25/05/02,23:10:52,16,09,1, 11.9,1,1, 4.731, 10188.647, 605.327, 53039.782 25/05/02,23:10:52,17,09,1, 11.9,1,1, 4.731, 10188.669, 605.309, 53039.803 25/05/02,23:10:52,18,09,1, 11.9,1,1, 4.731, 10188.664, 605.300, 53039.825 25/05/02,23:10:52,19,09,1, 11.9,1,1, 4.731, 10188.635, 605.297, 53039.827 25/05/02,23:10:53,00,08,1, 11.9,1,1, 4.733, 10188.634, 605.297, 53039.827 25/05/02,23:10:53,01,08,1, 11.9,1,1, 4.733, 10188.655, 605.303, 53039.802 25/05/02,23:10:53,02,08,1, 11.9,1,1, 4.733, 10188.611, 605.301, 53039.929 25/05/02,23:10:53,03,08,1, 11.9,1,1, 4.733, 10188.620, 605.282, 53039.939 25/05/02,23:10:53,04,08,1, 11.9,1,1, 4.733, 10188.591, 605.295, 53039.907 25/05/02,23:10:53,05,08,1, 11.9,1,1, 4.733, 10188.591, 605.285, 53039.914 25/05/02,23:10:53,06,08,1, 11.9,1,1, 4.733, 10188.597, 605.257, 53039.905 25/05/02,23:10:53,07,08,1, 11.9,1,1, 4.733, 10188.567, 605.281, 53039.982 25/05/02,23:10:53,08,08,1, 11.9,1,1, 4.733, 10188.588, 605.253, 53039.892 25/05/02,23:10:53,09,08,1, 11.9,1,1, 4.733, 10188.575, 605.256, 53039.914 25/05/02,23:10:53,10,08,1, 11.9,1,1, 4.733, 10188.570, 605.242, 53039.963 25/05/02,23:10:53,11,08,1, 11.9,1,1, 4.733, 10188.565, 605.223, 53039.954 25/05/02,23:10:53,12,08,1, 11.9,1,1, 4.733, 10188.557, 605.223, 53040.018 25/05/02,23:10:53,13,08,1, 11.9,1,1, 4.733, 10188.548, 605.245, 53040.052 25/05/02,23:10:53,14,08,1, 11.9,1,1, 4.733, 10188.537, 605.202, 53040.040 25/05/02,23:10:53,15,08,1, 11.9,1,1, 4.733, 10188.520, 605.199, 53040.039 25/05/02,23:10:53,16,08,1, 11.9,1,1, 4.733, 10188.506, 605.190, 53040.033 25/05/02,23:10:53,17,08,1, 11.9,1,1, 4.733, 10188.505, 605.192, 53040.009 25/05/02,23:10:53,18,08,1, 11.9,1,1, 4.733, 10188.494, 605.165, 53040.018 25/05/02,23:10:53,19,08,1, 11.9,1,1, 4.733, 10188.501, 605.183, 53040.063 25/05/02,23:10:54,00,07,1, 12.0,1,1, 4.733, 10188.493, 605.183, 53040.063 25/05/02,23:10:54,01,07,1, 12.0,1,1, 4.733, 10188.472, 605.146, 53040.056 25/05/02,23:10:54,02,07,1, 12.0,1,1, 4.733, 10188.474, 605.139, 53040.048 25/05/02,23:10:54,03,07,1, 12.0,1,1, 4.733, 10188.448, 605.137, 53040.112 25/05/02,23:10:54,04,07,1, 12.0,1,1, 4.733, 10188.445, 605.138, 53040.089 25/05/02,23:10:54,05,07,1, 12.0,1,1, 4.733, 10188.434, 605.144, 53040.151 25/05/02,23:10:54,06,07,1, 12.0,1,1, 4.733, 10188.431, 605.121, 53040.098 25/05/02,23:10:54,07,07,1, 12.0,1,1, 4.733, 10188.441, 605.105, 53040.143 25/05/02,23:10:54,08,07,1, 12.0,1,1, 4.733, 10188.414, 605.124, 53040.123 25/05/02,23:10:54,09,07,1, 12.0,1,1, 4.733, 10188.422, 605.107, 53040.177 25/05/02,23:10:54,10,07,1, 12.0,1,1, 4.733, 10188.429, 605.098, 53040.172 25/05/02,23:10:54,11,07,1, 12.0,1,1, 4.733, 10188.419, 605.084, 53040.165 25/05/02,23:10:54,12,07,1, 12.0,1,1, 4.733, 10188.417, 605.079, 53040.172 25/05/02,23:10:54,13,07,1, 12.0,1,1, 4.733, 10188.423, 605.058, 53040.157 25/05/02,23:10:54,14,07,1, 12.0,1,1, 4.733, 10188.395, 605.043, 53040.168 25/05/02,23:10:54,15,07,1, 12.0,1,1, 4.733, 10188.400, 605.048, 53040.170 25/05/02,23:10:54,16,07,1, 12.0,1,1, 4.733, 10188.409, 605.023, 53040.191 25/05/02,23:10:54,17,07,1, 12.0,1,1, 4.733, 10188.409, 605.019, 53040.265 25/05/02,23:10:54,18,07,1, 12.0,1,1, 4.733, 10188.391, 605.031, 53040.269 25/05/02,23:10:54,19,07,1, 12.0,1,1, 4.733, 10188.381, 604.991, 53040.269 25/05/02,23:10:55,00,07,1, 12.0,1,1, 4.729, 10188.376, 604.991, 53040.269 25/05/02,23:10:55,01,07,1, 12.0,1,1, 4.729, 10188.383, 604.983, 53040.283 25/05/02,23:10:55,02,07,1, 12.0,1,1, 4.729, 10188.379, 604.975, 53040.247 25/05/02,23:10:55,03,07,1, 12.0,1,1, 4.729, 10188.382, 604.953, 53040.259 25/05/02,23:10:55,04,07,1, 12.0,1,1, 4.729, 10188.389, 604.937, 53040.311 25/05/02,23:10:55,05,07,1, 12.0,1,1, 4.729, 10188.362, 604.938, 53040.292 25/05/02,23:10:55,06,07,1, 12.0,1,1, 4.729, 10188.369, 604.944, 53040.331 25/05/02,23:10:55,07,07,1, 12.0,1,1, 4.729, 10188.416, 604.916, 53040.320 25/05/02,23:10:55,08,07,1, 12.0,1,1, 4.729, 10188.380, 604.883, 53040.320 25/05/02,23:10:55,09,07,1, 12.0,1,1, 4.729, 10188.378, 604.898, 53040.358 25/05/02,23:10:55,10,07,1, 12.0,1,1, 4.729, 10188.384, 604.875, 53040.349 25/05/02,23:10:55,11,07,1, 12.0,1,1, 4.729, 10188.394, 604.875, 53040.404 25/05/02,23:10:55,12,07,1, 12.0,1,1, 4.729, 10188.353, 604.841, 53040.342 25/05/02,23:10:55,13,07,1, 12.0,1,1, 4.729, 10188.407, 604.828, 53040.434 25/05/02,23:10:55,14,07,1, 12.0,1,1, 4.729, 10188.399, 604.821, 53040.366 25/05/02,23:10:55,15,07,1, 12.0,1,1, 4.729, 10188.401, 604.794, 53040.438 25/05/02,23:10:55,16,07,1, 12.0,1,1, 4.729, 10188.410, 604.774, 53040.419 25/05/02,23:10:55,17,07,1, 12.0,1,1, 4.729, 10188.388, 604.774, 53040.363 25/05/02,23:10:55,18,07,1, 12.0,1,1, 4.729, 10188.391, 604.777, 53040.396 25/05/02,23:10:55,19,07,1, 12.0,1,1, 4.729, 10188.391, 604.774, 53040.405 25/05/02,23:10:56,00,08,1, 11.9,1,1, 4.733, 10188.384, 604.774, 53040.405 25/05/02,23:10:56,01,08,1, 11.9,1,1, 4.733, 10188.386, 604.722, 53040.382 25/05/02,23:10:56,02,08,1, 11.9,1,1, 4.733, 10188.408, 604.755, 53040.476 25/05/02,23:10:56,03,08,1, 11.9,1,1, 4.733, 10188.385, 604.711, 53040.467 25/05/02,23:10:56,04,08,1, 11.9,1,1, 4.733, 10188.398, 604.686, 53040.484 25/05/02,23:10:56,05,08,1, 11.9,1,1, 4.733, 10188.391, 604.691, 53040.467 25/05/02,23:10:56,06,08,1, 11.9,1,1, 4.733, 10188.398, 604.650, 53040.387 25/05/02,23:10:56,07,08,1, 11.9,1,1, 4.733, 10188.432, 604.681, 53040.536 25/05/02,23:10:56,08,08,1, 11.9,1,1, 4.733, 10188.407, 604.656, 53040.532 25/05/02,23:10:56,09,08,1, 11.9,1,1, 4.733, 10188.416, 604.638, 53040.499 25/05/02,23:10:56,10,08,1, 11.9,1,1, 4.733, 10188.433, 604.644, 53040.526 25/05/02,23:10:56,11,08,1, 11.9,1,1, 4.733, 10188.454, 604.633, 53040.501 25/05/02,23:10:56,12,08,1, 11.9,1,1, 4.733, 10188.429, 604.597, 53040.475 25/05/02,23:10:56,13,08,1, 11.9,1,1, 4.733, 10188.446, 604.590, 53040.492 25/05/02,23:10:56,14,08,1, 11.9,1,1, 4.733, 10188.450, 604.583, 53040.489 25/05/02,23:10:56,15,08,1, 11.9,1,1, 4.733, 10188.443, 604.555, 53040.512 25/05/02,23:10:56,16,08,1, 11.9,1,1, 4.733, 10188.466, 604.557, 53040.487 25/05/02,23:10:56,17,08,1, 11.9,1,1, 4.733, 10188.473, 604.535, 53040.513 25/05/02,23:10:56,18,08,1, 11.9,1,1, 4.733, 10188.478, 604.546, 53040.523 25/05/02,23:10:56,19,08,1, 11.9,1,1, 4.733, 10188.497, 604.520, 53040.587 25/05/02,23:10:57,00,08,1, 11.9,1,1, 4.738, 10188.493, 604.520, 53040.587 25/05/02,23:10:57,01,08,1, 11.9,1,1, 4.738, 10188.490, 604.496, 53040.623 25/05/02,23:10:57,02,08,1, 11.9,1,1, 4.738, 10188.504, 604.478, 53040.670 25/05/02,23:10:57,03,08,1, 11.9,1,1, 4.738, 10188.516, 604.471, 53040.682 25/05/02,23:10:57,04,08,1, 11.9,1,1, 4.738, 10188.516, 604.487, 53040.716 25/05/02,23:10:57,05,08,1, 11.9,1,1, 4.738, 10188.531, 604.450, 53040.719 25/05/02,23:10:57,06,08,1, 11.9,1,1, 4.738, 10188.566, 604.441, 53040.774 25/05/02,23:10:57,07,08,1, 11.9,1,1, 4.738, 10188.554, 604.431, 53040.741 25/05/02,23:10:57,08,08,1, 11.9,1,1, 4.738, 10188.534, 604.425, 53040.721 25/05/02,23:10:57,09,08,1, 11.9,1,1, 4.738, 10188.555, 604.401, 53040.772 25/05/02,23:10:57,10,08,1, 11.9,1,1, 4.738, 10188.562, 604.391, 53040.759 25/05/02,23:10:57,11,08,1, 11.9,1,1, 4.738, 10188.556, 604.390, 53040.799 25/05/02,23:10:57,12,08,1, 11.9,1,1, 4.738, 10188.581, 604.389, 53040.809 25/05/02,23:10:57,13,08,1, 11.9,1,1, 4.738, 10188.588, 604.395, 53040.796 25/05/02,23:10:57,14,08,1, 11.9,1,1, 4.738, 10188.597, 604.372, 53040.777 25/05/02,23:10:57,15,08,1, 11.9,1,1, 4.738, 10188.600, 604.341, 53040.747 25/05/02,23:10:57,16,08,1, 11.9,1,1, 4.738, 10188.607, 604.337, 53040.772 25/05/02,23:10:57,17,08,1, 11.9,1,1, 4.738, 10188.606, 604.323, 53040.792 25/05/02,23:10:57,18,08,1, 11.9,1,1, 4.738, 10188.614, 604.331, 53040.857 25/05/02,23:10:57,19,08,1, 11.9,1,1, 4.738, 10188.608, 604.335, 53040.824 25/05/02,23:10:58,00,08,1, 11.9,1,1, 4.733, 10188.601, 604.335, 53040.824 25/05/02,23:10:58,01,08,1, 11.9,1,1, 4.733, 10188.647, 604.317, 53040.837 25/05/02,23:10:58,02,08,1, 11.9,1,1, 4.733, 10188.660, 604.287, 53040.887 25/05/02,23:10:58,03,08,1, 11.9,1,1, 4.733, 10188.632, 604.268, 53040.820 25/05/02,23:10:58,04,08,1, 11.9,1,1, 4.733, 10188.650, 604.271, 53040.885 25/05/02,23:10:58,05,08,1, 11.9,1,1, 4.733, 10188.667, 604.286, 53040.854 25/05/02,23:10:58,06,08,1, 11.9,1,1, 4.733, 10188.676, 604.222, 53040.843 25/05/02,23:10:58,07,08,1, 11.9,1,1, 4.733, 10188.644, 604.251, 53040.896 25/05/02,23:10:58,08,08,1, 11.9,1,1, 4.733, 10188.661, 604.232, 53040.870 25/05/02,23:10:58,09,08,1, 11.9,1,1, 4.733, 10188.670, 604.231, 53040.988 25/05/02,23:10:58,10,08,1, 11.9,1,1, 4.733, 10188.682, 604.206, 53040.905 25/05/02,23:10:58,11,08,1, 11.9,1,1, 4.733, 10188.696, 604.227, 53040.914 25/05/02,23:10:58,12,08,1, 11.9,1,1, 4.733, 10188.663, 604.210, 53040.971 25/05/02,23:10:58,13,08,1, 11.9,1,1, 4.733, 10188.670, 604.187, 53040.916 25/05/02,23:10:58,14,08,1, 11.9,1,1, 4.733, 10188.693, 604.189, 53040.968 25/05/02,23:10:58,15,08,1, 11.9,1,1, 4.733, 10188.690, 604.186, 53040.991 25/05/02,23:10:58,16,08,1, 11.9,1,1, 4.733, 10188.680, 604.187, 53041.049 25/05/02,23:10:58,17,08,1, 11.9,1,1, 4.733, 10188.684, 604.175, 53041.071 25/05/02,23:10:58,18,08,1, 11.9,1,1, 4.733, 10188.690, 604.172, 53041.030 25/05/02,23:10:58,19,08,1, 11.9,1,1, 4.733, 10188.703, 604.171, 53041.058 25/05/02,23:10:59,00,08,1, 11.9,1,1, 4.733, 10188.701, 604.171, 53041.058 25/05/02,23:10:59,01,08,1, 11.9,1,1, 4.733, 10188.714, 604.177, 53041.045 25/05/02,23:10:59,02,08,1, 11.9,1,1, 4.733, 10188.723, 604.165, 53041.115 25/05/02,23:10:59,03,08,1, 11.9,1,1, 4.733, 10188.720, 604.163, 53041.110 25/05/02,23:10:59,04,08,1, 11.9,1,1, 4.733, 10188.719, 604.146, 53041.134 25/05/02,23:10:59,05,08,1, 11.9,1,1, 4.733, 10188.717, 604.151, 53041.116 25/05/02,23:10:59,06,08,1, 11.9,1,1, 4.733, 10188.726, 604.111, 53041.111 25/05/02,23:10:59,07,08,1, 11.9,1,1, 4.733, 10188.723, 604.142, 53041.193 25/05/02,23:10:59,08,08,1, 11.9,1,1, 4.733, 10188.709, 604.148, 53041.126 25/05/02,23:10:59,09,08,1, 11.9,1,1, 4.733, 10188.705, 604.118, 53041.171 25/05/02,23:10:59,10,08,1, 11.9,1,1, 4.733, 10188.734, 604.138, 53041.112 25/05/02,23:10:59,11,08,1, 11.9,1,1, 4.733, 10188.714, 604.106, 53041.128 25/05/02,23:10:59,12,08,1, 11.9,1,1, 4.733, 10188.707, 604.083, 53041.153 25/05/02,23:10:59,13,08,1, 11.9,1,1, 4.733, 10188.707, 604.096, 53041.190 25/05/02,23:10:59,14,08,1, 11.9,1,1, 4.733, 10188.699, 604.099, 53041.172 25/05/02,23:10:59,15,08,1, 11.9,1,1, 4.733, 10188.709, 604.073, 53041.203 25/05/02,23:10:59,16,08,1, 11.9,1,1, 4.733, 10188.712, 604.059, 53041.147 25/05/02,23:10:59,17,08,1, 11.9,1,1, 4.733, 10188.684, 604.065, 53041.167 25/05/02,23:10:59,18,08,1, 11.9,1,1, 4.733, 10188.714, 604.100, 53041.192 25/05/02,23:10:59,19,08,1, 11.9,1,1, 4.733, 10188.683, 604.053, 53041.226 25/05/02,23:11:00,00,08,1, 11.9,1,1, 4.737, 10188.676, 604.053, 53041.226 25/05/02,23:11:00,01,08,1, 11.9,1,1, 4.737, 10188.683, 604.062, 53041.254 25/05/02,23:11:00,02,08,1, 11.9,1,1, 4.737, 10188.672, 604.053, 53041.234 25/05/02,23:11:00,03,08,1, 11.9,1,1, 4.737, 10188.697, 604.039, 53041.229 25/05/02,23:11:00,04,08,1, 11.9,1,1, 4.737, 10188.676, 604.030, 53041.191 25/05/02,23:11:00,05,08,1, 11.9,1,1, 4.737, 10188.681, 604.024, 53041.187 25/05/02,23:11:00,06,08,1, 11.9,1,1, 4.737, 10188.670, 604.019, 53041.215 25/05/02,23:11:00,07,08,1, 11.9,1,1, 4.737, 10188.662, 604.030, 53041.207 25/05/02,23:11:00,08,08,1, 11.9,1,1, 4.737, 10188.660, 604.006, 53041.283 25/05/02,23:11:00,09,08,1, 11.9,1,1, 4.737, 10188.636, 603.996, 53041.315 25/05/02,23:11:00,10,08,1, 11.9,1,1, 4.737, 10188.624, 603.993, 53041.278 25/05/02,23:11:00,11,08,1, 11.9,1,1, 4.737, 10188.627, 603.993, 53041.277 25/05/02,23:11:00,12,08,1, 11.9,1,1, 4.737, 10188.643, 603.996, 53041.294 25/05/02,23:11:00,13,08,1, 11.9,1,1, 4.737, 10188.632, 603.968, 53041.256 25/05/02,23:11:00,14,08,1, 11.9,1,1, 4.737, 10188.640, 603.969, 53041.367 25/05/02,23:11:00,15,08,1, 11.9,1,1, 4.737, 10188.626, 603.954, 53041.329 25/05/02,23:11:00,16,08,1, 11.9,1,1, 4.737, 10188.634, 603.968, 53041.398 25/05/02,23:11:00,17,08,1, 11.9,1,1, 4.737, 10188.626, 603.938, 53041.357 25/05/02,23:11:00,18,08,1, 11.9,1,1, 4.737, 10188.615, 603.949, 53041.307 25/05/02,23:11:00,19,08,1, 11.9,1,1, 4.737, 10188.594, 603.942, 53041.327 25/05/02,23:11:01,00,08,1, 11.9,1,1, 4.734, 10188.593, 603.942, 53041.327 25/05/02,23:11:01,01,08,1, 11.9,1,1, 4.734, 10188.552, 603.933, 53041.411 25/05/02,23:11:01,02,08,1, 11.9,1,1, 4.734, 10188.593, 603.915, 53041.361 25/05/02,23:11:01,03,08,1, 11.9,1,1, 4.734, 10188.565, 603.917, 53041.485 25/05/02,23:11:01,04,08,1, 11.9,1,1, 4.734, 10188.545, 603.921, 53041.478 25/05/02,23:11:01,05,08,1, 11.9,1,1, 4.734, 10188.535, 603.892, 53041.410 25/05/02,23:11:01,06,08,1, 11.9,1,1, 4.734, 10188.551, 603.870, 53041.438 25/05/02,23:11:01,07,08,1, 11.9,1,1, 4.734, 10188.507, 603.873, 53041.397 25/05/02,23:11:01,08,08,1, 11.9,1,1, 4.734, 10188.521, 603.873, 53041.437 25/05/02,23:11:01,09,08,1, 11.9,1,1, 4.734, 10188.484, 603.846, 53041.459 25/05/02,23:11:01,10,08,1, 11.9,1,1, 4.734, 10188.483, 603.842, 53041.409 25/05/02,23:11:01,11,08,1, 11.9,1,1, 4.734, 10188.479, 603.828, 53041.524 25/05/02,23:11:01,12,08,1, 11.9,1,1, 4.734, 10188.466, 603.823, 53041.472 25/05/02,23:11:01,13,08,1, 11.9,1,1, 4.734, 10188.455, 603.808, 53041.475 25/05/02,23:11:01,14,08,1, 11.9,1,1, 4.734, 10188.460, 603.778, 53041.294 25/05/02,23:11:01,15,08,1, 11.9,1,1, 4.734, 10188.474, 603.783, 53041.450 25/05/02,23:11:01,16,08,1, 11.9,1,1, 4.734, 10188.434, 603.771, 53041.534 25/05/02,23:11:01,17,08,1, 11.9,1,1, 4.734, 10188.417, 603.766, 53041.556 25/05/02,23:11:01,18,08,1, 11.9,1,1, 4.734, 10188.389, 603.748, 53041.485 25/05/02,23:11:01,19,08,1, 11.9,1,1, 4.734, 10188.381, 603.733, 53041.507 25/05/02,23:11:02,00,08,1, 11.9,1,1, 4.734, 10188.376, 603.733, 53041.507 25/05/02,23:11:02,01,08,1, 11.9,1,1, 4.734, 10188.336, 603.715, 53041.590 25/05/02,23:11:02,02,08,1, 11.9,1,1, 4.734, 10188.343, 603.706, 53041.574 25/05/02,23:11:02,03,08,1, 11.9,1,1, 4.734, 10188.314, 603.693, 53041.569 25/05/02,23:11:02,04,08,1, 11.9,1,1, 4.734, 10188.327, 603.689, 53041.617 25/05/02,23:11:02,05,08,1, 11.9,1,1, 4.734, 10188.294, 603.668, 53041.603 25/05/02,23:11:02,06,08,1, 11.9,1,1, 4.734, 10188.288, 603.636, 53041.618 25/05/02,23:11:02,07,08,1, 11.9,1,1, 4.734, 10188.274, 603.655, 53041.689 25/05/02,23:11:02,08,08,1, 11.9,1,1, 4.734, 10188.251, 603.634, 53041.614 25/05/02,23:11:02,09,08,1, 11.9,1,1, 4.734, 10188.248, 603.615, 53041.696 25/05/02,23:11:02,10,08,1, 11.9,1,1, 4.734, 10188.228, 603.598, 53041.608 25/05/02,23:11:02,11,08,1, 11.9,1,1, 4.734, 10188.244, 603.559, 53041.663 25/05/02,23:11:02,12,08,1, 11.9,1,1, 4.734, 10188.202, 603.580, 53041.648 25/05/02,23:11:02,13,08,1, 11.9,1,1, 4.734, 10188.201, 603.561, 53041.751 25/05/02,23:11:02,14,08,1, 11.9,1,1, 4.734, 10188.210, 603.532, 53041.694 25/05/02,23:11:02,15,08,1, 11.9,1,1, 4.734, 10188.146, 603.515, 53041.658 25/05/02,23:11:02,16,08,1, 11.9,1,1, 4.734, 10188.162, 603.503, 53041.728 25/05/02,23:11:02,17,08,1, 11.9,1,1, 4.734, 10188.126, 603.489, 53041.646 25/05/02,23:11:02,18,08,1, 11.9,1,1, 4.734, 10188.121, 603.479, 53041.669 25/05/02,23:11:02,19,08,1, 11.9,1,1, 4.734, 10188.111, 603.451, 53041.713 25/05/02,23:11:03,00,08,1, 11.9,1,1, 4.736, 10188.109, 603.451, 53041.713 25/05/02,23:11:03,01,08,1, 11.9,1,1, 4.736, 10188.072, 603.408, 53041.776 25/05/02,23:11:03,02,08,1, 11.9,1,1, 4.736, 10188.067, 603.383, 53041.741 25/05/02,23:11:03,03,08,1, 11.9,1,1, 4.736, 10188.022, 603.345, 53041.744 25/05/02,23:11:03,04,08,1, 11.9,1,1, 4.736, 10188.039, 603.357, 53041.761 25/05/02,23:11:03,05,08,1, 11.9,1,1, 4.736, 10188.012, 603.342, 53041.791 25/05/02,23:11:03,06,08,1, 11.9,1,1, 4.736, 10187.998, 603.317, 53041.868 25/05/02,23:11:03,07,08,1, 11.9,1,1, 4.736, 10188.003, 603.295, 53041.843 25/05/02,23:11:03,08,08,1, 11.9,1,1, 4.736, 10187.975, 603.269, 53041.779 25/05/02,23:11:03,09,08,1, 11.9,1,1, 4.736, 10187.958, 603.248, 53041.803 25/05/02,23:11:03,10,08,1, 11.9,1,1, 4.736, 10187.941, 603.213, 53041.873 25/05/02,23:11:03,11,08,1, 11.9,1,1, 4.736, 10187.938, 603.201, 53041.797 25/05/02,23:11:03,12,08,1, 11.9,1,1, 4.736, 10187.930, 603.184, 53041.912 25/05/02,23:11:03,13,08,1, 11.9,1,1, 4.736, 10187.888, 603.156, 53041.883 25/05/02,23:11:03,14,08,1, 11.9,1,1, 4.736, 10187.893, 603.108, 53041.873 25/05/02,23:11:03,15,08,1, 11.9,1,1, 4.736, 10187.857, 603.085, 53041.881 25/05/02,23:11:03,16,08,1, 11.9,1,1, 4.736, 10187.851, 603.056, 53041.770 25/05/02,23:11:03,17,08,1, 11.9,1,1, 4.736, 10187.822, 603.031, 53041.811 25/05/02,23:11:03,18,08,1, 11.9,1,1, 4.736, 10187.809, 603.025, 53041.833 25/05/02,23:11:03,19,08,1, 11.9,1,1, 4.736, 10187.789, 602.993, 53041.813 25/05/02,23:11:04,00,08,1, 11.9,1,1, 4.739, 10187.783, 602.993, 53041.813 25/05/02,23:11:04,01,08,1, 11.9,1,1, 4.739, 10187.749, 602.910, 53041.873 25/05/02,23:11:04,02,08,1, 11.9,1,1, 4.739, 10187.763, 602.914, 53041.882 25/05/02,23:11:04,03,08,1, 11.9,1,1, 4.739, 10187.743, 602.872, 53041.995 25/05/02,23:11:04,04,08,1, 11.9,1,1, 4.739, 10187.714, 602.852, 53041.893 25/05/02,23:11:04,05,08,1, 11.9,1,1, 4.739, 10187.681, 602.827, 53041.997 25/05/02,23:11:04,06,08,1, 11.9,1,1, 4.739, 10187.671, 602.781, 53041.882 25/05/02,23:11:04,07,08,1, 11.9,1,1, 4.739, 10187.650, 602.742, 53041.967 25/05/02,23:11:04,08,08,1, 11.9,1,1, 4.739, 10187.648, 602.726, 53041.898 25/05/02,23:11:04,09,08,1, 11.9,1,1, 4.739, 10187.599, 602.684, 53041.972 25/05/02,23:11:04,10,08,1, 11.9,1,1, 4.739, 10187.595, 602.668, 53041.976 25/05/02,23:11:04,11,08,1, 11.9,1,1, 4.739, 10187.608, 602.633, 53041.965 25/05/02,23:11:04,12,08,1, 11.9,1,1, 4.739, 10187.583, 602.609, 53041.940 25/05/02,23:11:04,13,08,1, 11.9,1,1, 4.739, 10187.549, 602.555, 53041.940 25/05/02,23:11:04,14,08,1, 11.9,1,1, 4.739, 10187.536, 602.559, 53041.967 25/05/02,23:11:04,15,08,1, 11.9,1,1, 4.739, 10187.536, 602.480, 53041.928 25/05/02,23:11:04,16,08,1, 11.9,1,1, 4.739, 10187.522, 602.469, 53041.931 25/05/02,23:11:04,17,08,1, 11.9,1,1, 4.739, 10187.483, 602.427, 53041.980 25/05/02,23:11:04,18,08,1, 11.9,1,1, 4.739, 10187.474, 602.390, 53041.991 25/05/02,23:11:04,19,08,1, 11.9,1,1, 4.739, 10187.448, 602.358, 53041.981 25/05/02,23:11:05,00,09,1, 12.0,1,1, 4.731, 10187.441, 602.358, 53041.981 25/05/02,23:11:05,01,09,1, 12.0,1,1, 4.731, 10187.420, 602.307, 53042.027 25/05/02,23:11:05,02,09,1, 12.0,1,1, 4.731, 10187.429, 602.277, 53042.032 25/05/02,23:11:05,03,09,1, 12.0,1,1, 4.731, 10187.406, 602.235, 53041.998 25/05/02,23:11:05,04,09,1, 12.0,1,1, 4.731, 10187.402, 602.207, 53042.014 25/05/02,23:11:05,05,09,1, 12.0,1,1, 4.731, 10187.374, 602.183, 53042.012 25/05/02,23:11:05,06,09,1, 12.0,1,1, 4.731, 10187.367, 602.133, 53041.994 25/05/02,23:11:05,07,09,1, 12.0,1,1, 4.731, 10187.354, 602.103, 53042.039 25/05/02,23:11:05,08,09,1, 12.0,1,1, 4.731, 10187.328, 602.100, 53042.079 25/05/02,23:11:05,09,09,1, 12.0,1,1, 4.731, 10187.323, 602.032, 53042.030 25/05/02,23:11:05,10,09,1, 12.0,1,1, 4.731, 10187.336, 602.020, 53042.083 25/05/02,23:11:05,11,09,1, 12.0,1,1, 4.731, 10187.294, 601.988, 53042.085 25/05/02,23:11:05,12,09,1, 12.0,1,1, 4.731, 10187.317, 601.922, 53042.076 25/05/02,23:11:05,13,09,1, 12.0,1,1, 4.731, 10187.272, 601.906, 53042.039 25/05/02,23:11:05,14,09,1, 12.0,1,1, 4.731, 10187.275, 601.844, 53042.032 25/05/02,23:11:05,15,09,1, 12.0,1,1, 4.731, 10187.247, 601.856, 53042.107 25/05/02,23:11:05,16,09,1, 12.0,1,1, 4.731, 10187.224, 601.801, 53042.131 25/05/02,23:11:05,17,09,1, 12.0,1,1, 4.731, 10187.230, 601.761, 53042.149 25/05/02,23:11:05,18,09,1, 12.0,1,1, 4.731, 10187.251, 601.756, 53042.128 25/05/02,23:11:05,19,09,1, 12.0,1,1, 4.731, 10187.212, 601.727, 53042.171 25/05/02,23:11:06,00,07,1, 11.9,1,1, 4.726, 10187.207, 601.727, 53042.171 25/05/02,23:11:06,01,07,1, 11.9,1,1, 4.726, 10187.203, 601.665, 53042.207 25/05/02,23:11:06,02,07,1, 11.9,1,1, 4.726, 10187.204, 601.622, 53042.166 25/05/02,23:11:06,03,07,1, 11.9,1,1, 4.726, 10187.182, 601.612, 53042.103 25/05/02,23:11:06,04,07,1, 11.9,1,1, 4.726, 10187.180, 601.583, 53042.158 25/05/02,23:11:06,05,07,1, 11.9,1,1, 4.726, 10187.202, 601.572, 53042.205 25/05/02,23:11:06,06,07,1, 11.9,1,1, 4.726, 10187.193, 601.520, 53042.120 25/05/02,23:11:06,07,07,1, 11.9,1,1, 4.726, 10187.167, 601.490, 53042.156 25/05/02,23:11:06,08,07,1, 11.9,1,1, 4.726, 10187.194, 601.507, 53042.230 25/05/02,23:11:06,09,07,1, 11.9,1,1, 4.726, 10187.163, 601.448, 53042.237 25/05/02,23:11:06,10,07,1, 11.9,1,1, 4.726, 10187.155, 601.409, 53042.115 25/05/02,23:11:06,11,07,1, 11.9,1,1, 4.726, 10187.160, 601.352, 53042.199 25/05/02,23:11:06,12,07,1, 11.9,1,1, 4.726, 10187.146, 601.339, 53042.193 25/05/02,23:11:06,13,07,1, 11.9,1,1, 4.726, 10187.142, 601.330, 53042.147 25/05/02,23:11:06,14,07,1, 11.9,1,1, 4.726, 10187.136, 601.274, 53042.193 25/05/02,23:11:06,15,07,1, 11.9,1,1, 4.726, 10187.134, 601.276, 53042.184 25/05/02,23:11:06,16,07,1, 11.9,1,1, 4.726, 10187.134, 601.267, 53042.207 25/05/02,23:11:06,17,07,1, 11.9,1,1, 4.726, 10187.134, 601.220, 53042.245 25/05/02,23:11:06,18,07,1, 11.9,1,1, 4.726, 10187.121, 601.211, 53042.284 25/05/02,23:11:06,19,07,1, 11.9,1,1, 4.726, 10187.147, 601.186, 53042.247 25/05/02,23:11:07,00,08,1, 12.0,1,1, 4.736, 10187.141, 601.186, 53042.247 25/05/02,23:11:07,01,08,1, 12.0,1,1, 4.736, 10187.123, 601.139, 53042.275 25/05/02,23:11:07,02,08,1, 12.0,1,1, 4.736, 10187.146, 601.103, 53042.249 25/05/02,23:11:07,03,08,1, 12.0,1,1, 4.736, 10187.140, 601.101, 53042.314 25/05/02,23:11:07,04,08,1, 12.0,1,1, 4.736, 10187.129, 601.086, 53042.283 25/05/02,23:11:07,05,08,1, 12.0,1,1, 4.736, 10187.136, 601.045, 53042.358 25/05/02,23:11:07,06,08,1, 12.0,1,1, 4.736, 10187.110, 601.034, 53042.293 25/05/02,23:11:07,07,08,1, 12.0,1,1, 4.736, 10187.106, 601.010, 53042.333 25/05/02,23:11:07,08,08,1, 12.0,1,1, 4.736, 10187.123, 600.985, 53042.317 25/05/02,23:11:07,09,08,1, 12.0,1,1, 4.736, 10187.121, 600.976, 53042.342 25/05/02,23:11:07,10,08,1, 12.0,1,1, 4.736, 10187.113, 600.933, 53042.402 25/05/02,23:11:07,11,08,1, 12.0,1,1, 4.736, 10187.124, 600.929, 53042.446 25/05/02,23:11:07,12,08,1, 12.0,1,1, 4.736, 10187.098, 600.918, 53042.387 25/05/02,23:11:07,13,08,1, 12.0,1,1, 4.736, 10187.111, 600.887, 53042.403 25/05/02,23:11:07,14,08,1, 12.0,1,1, 4.736, 10187.102, 600.877, 53042.410 25/05/02,23:11:07,15,08,1, 12.0,1,1, 4.736, 10187.127, 600.873, 53042.475 25/05/02,23:11:07,16,08,1, 12.0,1,1, 4.736, 10187.114, 600.840, 53042.475 25/05/02,23:11:07,17,08,1, 12.0,1,1, 4.736, 10187.099, 600.799, 53042.536 25/05/02,23:11:07,18,08,1, 12.0,1,1, 4.736, 10187.105, 600.788, 53042.421 25/05/02,23:11:07,19,08,1, 12.0,1,1, 4.736, 10187.135, 600.787, 53042.484 25/05/02,23:11:08,00,07,1, 12.0,1,1, 4.730, 10187.132, 600.787, 53042.484 25/05/02,23:11:08,01,07,1, 12.0,1,1, 4.730, 10187.110, 600.758, 53042.509 25/05/02,23:11:08,02,07,1, 12.0,1,1, 4.730, 10187.111, 600.726, 53042.429 25/05/02,23:11:08,03,07,1, 12.0,1,1, 4.730, 10187.105, 600.718, 53042.521 25/05/02,23:11:08,04,07,1, 12.0,1,1, 4.730, 10187.081, 600.716, 53042.506 25/05/02,23:11:08,05,07,1, 12.0,1,1, 4.730, 10187.112, 600.708, 53042.805 25/05/02,23:11:08,06,07,1, 12.0,1,1, 4.730, 10187.122, 600.671, 53042.547 25/05/02,23:11:08,07,07,1, 12.0,1,1, 4.730, 10187.102, 600.654, 53042.596 25/05/02,23:11:08,08,07,1, 12.0,1,1, 4.730, 10187.090, 600.652, 53042.627 25/05/02,23:11:08,09,07,1, 12.0,1,1, 4.730, 10187.099, 600.612, 53042.622 25/05/02,23:11:08,10,07,1, 12.0,1,1, 4.730, 10187.077, 600.599, 53042.540 25/05/02,23:11:08,11,07,1, 12.0,1,1, 4.730, 10187.104, 600.590, 53042.610 25/05/02,23:11:08,12,07,1, 12.0,1,1, 4.730, 10187.079, 600.555, 53042.641 25/05/02,23:11:08,13,07,1, 12.0,1,1, 4.730, 10187.100, 600.559, 53042.635 25/05/02,23:11:08,14,07,1, 12.0,1,1, 4.730, 10187.099, 600.535, 53042.427 25/05/02,23:11:08,15,07,1, 12.0,1,1, 4.730, 10187.077, 600.524, 53042.639 25/05/02,23:11:08,16,07,1, 12.0,1,1, 4.730, 10187.108, 600.481, 53042.670 25/05/02,23:11:08,17,07,1, 12.0,1,1, 4.730, 10187.089, 600.493, 53042.655 25/05/02,23:11:08,18,07,1, 12.0,1,1, 4.730, 10187.120, 600.489, 53042.724 25/05/02,23:11:08,19,07,1, 12.0,1,1, 4.730, 10187.085, 600.455, 53042.740 25/05/02,23:11:09,00,08,1, 12.0,1,1, 4.729, 10187.082, 600.455, 53042.740 25/05/02,23:11:09,01,08,1, 12.0,1,1, 4.729, 10187.092, 600.434, 53042.730 25/05/02,23:11:09,02,08,1, 12.0,1,1, 4.729, 10187.116, 600.414, 53042.792 25/05/02,23:11:09,03,08,1, 12.0,1,1, 4.729, 10187.089, 600.392, 53042.847 25/05/02,23:11:09,04,08,1, 12.0,1,1, 4.729, 10187.097, 600.388, 53042.815 25/05/02,23:11:09,05,08,1, 12.0,1,1, 4.729, 10187.089, 600.371, 53042.755 25/05/02,23:11:09,06,08,1, 12.0,1,1, 4.729, 10187.092, 600.333, 53042.775 25/05/02,23:11:09,07,08,1, 12.0,1,1, 4.729, 10187.127, 600.358, 53042.816 25/05/02,23:11:09,08,08,1, 12.0,1,1, 4.729, 10187.109, 600.337, 53042.775 25/05/02,23:11:09,09,08,1, 12.0,1,1, 4.729, 10187.122, 600.297, 53042.810 25/05/02,23:11:09,10,08,1, 12.0,1,1, 4.729, 10187.129, 600.308, 53042.930 25/05/02,23:11:09,11,08,1, 12.0,1,1, 4.729, 10187.160, 600.282, 53042.905 25/05/02,23:11:09,12,08,1, 12.0,1,1, 4.729, 10187.160, 600.280, 53042.850 25/05/02,23:11:09,13,08,1, 12.0,1,1, 4.729, 10187.182, 600.260, 53042.926 25/05/02,23:11:09,14,08,1, 12.0,1,1, 4.729, 10187.177, 600.247, 53042.901 25/05/02,23:11:09,15,08,1, 12.0,1,1, 4.729, 10187.157, 600.232, 53042.909 25/05/02,23:11:09,16,08,1, 12.0,1,1, 4.729, 10187.186, 600.232, 53042.942 25/05/02,23:11:09,17,08,1, 12.0,1,1, 4.729, 10187.164, 600.198, 53042.974 25/05/02,23:11:09,18,08,1, 12.0,1,1, 4.729, 10187.174, 600.197, 53043.015 25/05/02,23:11:09,19,08,1, 12.0,1,1, 4.729, 10187.178, 600.166, 53043.027 25/05/02,23:11:10,00,08,1, 11.9,1,1, 4.726, 10187.174, 600.166, 53043.027 25/05/02,23:11:10,01,08,1, 11.9,1,1, 4.726, 10187.189, 600.126, 53042.986 25/05/02,23:11:10,02,08,1, 11.9,1,1, 4.726, 10187.212, 600.112, 53043.001 25/05/02,23:11:10,03,08,1, 11.9,1,1, 4.726, 10187.234, 600.092, 53043.003 25/05/02,23:11:10,04,08,1, 11.9,1,1, 4.726, 10187.212, 600.080, 53042.997 25/05/02,23:11:10,05,08,1, 11.9,1,1, 4.726, 10187.222, 600.082, 53043.021 25/05/02,23:11:10,06,08,1, 11.9,1,1, 4.726, 10187.211, 600.077, 53043.143 25/05/02,23:11:10,07,08,1, 11.9,1,1, 4.726, 10187.232, 600.066, 53043.048 25/05/02,23:11:10,08,08,1, 11.9,1,1, 4.726, 10187.244, 600.023, 53043.012 25/05/02,23:11:10,09,08,1, 11.9,1,1, 4.726, 10187.239, 600.025, 53043.050 25/05/02,23:11:10,10,08,1, 11.9,1,1, 4.726, 10187.253, 599.989, 53043.141 25/05/02,23:11:10,11,08,1, 11.9,1,1, 4.726, 10187.277, 599.983, 53043.090 25/05/02,23:11:10,12,08,1, 11.9,1,1, 4.726, 10187.256, 599.965, 53043.095 25/05/02,23:11:10,13,08,1, 11.9,1,1, 4.726, 10187.258, 599.947, 53043.156 25/05/02,23:11:10,14,08,1, 11.9,1,1, 4.726, 10187.274, 599.952, 53043.100 25/05/02,23:11:10,15,08,1, 11.9,1,1, 4.726, 10187.306, 599.909, 53043.132 25/05/02,23:11:10,16,08,1, 11.9,1,1, 4.726, 10187.302, 599.897, 53043.137 25/05/02,23:11:10,17,08,1, 11.9,1,1, 4.726, 10187.296, 599.868, 53043.193 25/05/02,23:11:10,18,08,1, 11.9,1,1, 4.726, 10187.312, 599.862, 53043.145 25/05/02,23:11:10,19,08,1, 11.9,1,1, 4.726, 10187.334, 599.849, 53043.244 25/05/02,23:11:11,00,07,1, 12.0,1,1, 4.735, 10187.333, 599.849, 53043.244 25/05/02,23:11:11,01,07,1, 12.0,1,1, 4.735, 10187.333, 599.804, 53043.173 25/05/02,23:11:11,02,07,1, 12.0,1,1, 4.735, 10187.328, 599.774, 53043.219 25/05/02,23:11:11,03,07,1, 12.0,1,1, 4.735, 10187.358, 599.771, 53043.225 25/05/02,23:11:11,04,07,1, 12.0,1,1, 4.735, 10187.354, 599.755, 53043.262 25/05/02,23:11:11,05,07,1, 12.0,1,1, 4.735, 10187.404, 599.727, 53043.274 25/05/02,23:11:11,06,07,1, 12.0,1,1, 4.735, 10187.377, 599.728, 53043.223 25/05/02,23:11:11,07,07,1, 12.0,1,1, 4.735, 10187.383, 599.694, 53043.324 25/05/02,23:11:11,08,07,1, 12.0,1,1, 4.735, 10187.352, 599.697, 53043.355 25/05/02,23:11:11,09,07,1, 12.0,1,1, 4.735, 10187.428, 599.656, 53043.394 25/05/02,23:11:11,10,07,1, 12.0,1,1, 4.735, 10187.377, 599.645, 53043.266 25/05/02,23:11:11,11,07,1, 12.0,1,1, 4.735, 10187.383, 599.615, 53043.240 25/05/02,23:11:11,12,07,1, 12.0,1,1, 4.735, 10187.381, 599.577, 53043.354 25/05/02,23:11:11,13,07,1, 12.0,1,1, 4.735, 10187.399, 599.557, 53043.226 25/05/02,23:11:11,14,07,1, 12.0,1,1, 4.735, 10187.417, 599.535, 53043.279 25/05/02,23:11:11,15,07,1, 12.0,1,1, 4.735, 10187.428, 599.555, 53043.301 25/05/02,23:11:11,16,07,1, 12.0,1,1, 4.735, 10187.437, 599.522, 53043.341 25/05/02,23:11:11,17,07,1, 12.0,1,1, 4.735, 10187.433, 599.494, 53043.368 25/05/02,23:11:11,18,07,1, 12.0,1,1, 4.735, 10187.437, 599.455, 53043.383 25/05/02,23:11:11,19,07,1, 12.0,1,1, 4.735, 10187.441, 599.460, 53043.354 25/05/02,23:11:12,00,07,1, 11.9,1,1, 4.730, 10187.441, 599.460, 53043.354 25/05/02,23:11:12,01,07,1, 11.9,1,1, 4.730, 10187.435, 599.392, 53043.373 25/05/02,23:11:12,02,07,1, 11.9,1,1, 4.730, 10187.432, 599.383, 53043.378 25/05/02,23:11:12,03,07,1, 11.9,1,1, 4.730, 10187.427, 599.353, 53043.380 25/05/02,23:11:12,04,07,1, 11.9,1,1, 4.730, 10187.462, 599.348, 53043.368 25/05/02,23:11:12,05,07,1, 11.9,1,1, 4.730, 10187.448, 599.325, 53043.521 25/05/02,23:11:12,06,07,1, 11.9,1,1, 4.730, 10187.435, 599.294, 53043.449 25/05/02,23:11:12,07,07,1, 11.9,1,1, 4.730, 10187.457, 599.280, 53043.478 25/05/02,23:11:12,08,07,1, 11.9,1,1, 4.730, 10187.456, 599.269, 53043.464 25/05/02,23:11:12,09,07,1, 11.9,1,1, 4.730, 10187.487, 599.226, 53043.412 25/05/02,23:11:12,10,07,1, 11.9,1,1, 4.730, 10187.455, 599.211, 53043.382 25/05/02,23:11:12,11,07,1, 11.9,1,1, 4.730, 10187.460, 599.206, 53043.495 25/05/02,23:11:12,12,07,1, 11.9,1,1, 4.730, 10187.443, 599.186, 53043.480 25/05/02,23:11:12,13,07,1, 11.9,1,1, 4.730, 10187.425, 599.144, 53043.490 25/05/02,23:11:12,14,07,1, 11.9,1,1, 4.730, 10187.425, 599.124, 53043.465 25/05/02,23:11:12,15,07,1, 11.9,1,1, 4.730, 10187.418, 599.085, 53043.486 25/05/02,23:11:12,16,07,1, 11.9,1,1, 4.730, 10187.434, 599.074, 53043.530 25/05/02,23:11:12,17,07,1, 11.9,1,1, 4.730, 10187.425, 599.030, 53043.464 25/05/02,23:11:12,18,07,1, 11.9,1,1, 4.730, 10187.412, 599.019, 53043.527 25/05/02,23:11:12,19,07,1, 11.9,1,1, 4.730, 10187.407, 598.990, 53043.494 25/05/02,23:11:13,00,07,1, 12.0,1,1, 4.734, 10187.399, 598.990, 53043.494 25/05/02,23:11:13,01,07,1, 12.0,1,1, 4.734, 10187.383, 598.932, 53043.536 25/05/02,23:11:13,02,07,1, 12.0,1,1, 4.734, 10187.422, 598.940, 53043.544 25/05/02,23:11:13,03,07,1, 12.0,1,1, 4.734, 10187.389, 598.892, 53043.515 25/05/02,23:11:13,04,07,1, 12.0,1,1, 4.734, 10187.379, 598.867, 53043.476 25/05/02,23:11:13,05,07,1, 12.0,1,1, 4.734, 10187.372, 598.871, 53043.579 25/05/02,23:11:13,06,07,1, 12.0,1,1, 4.734, 10187.370, 598.831, 53043.612 25/05/02,23:11:13,07,07,1, 12.0,1,1, 4.734, 10187.375, 598.816, 53043.544 25/05/02,23:11:13,08,07,1, 12.0,1,1, 4.734, 10187.375, 598.765, 53043.607 25/05/02,23:11:13,09,07,1, 12.0,1,1, 4.734, 10187.359, 598.758, 53043.572 25/05/02,23:11:13,10,07,1, 12.0,1,1, 4.734, 10187.350, 598.744, 53043.614 25/05/02,23:11:13,11,07,1, 12.0,1,1, 4.734, 10187.317, 598.719, 53043.613 25/05/02,23:11:13,12,07,1, 12.0,1,1, 4.734, 10187.318, 598.685, 53043.611 25/05/02,23:11:13,13,07,1, 12.0,1,1, 4.734, 10187.303, 598.675, 53043.670 25/05/02,23:11:13,14,07,1, 12.0,1,1, 4.734, 10187.312, 598.647, 53043.581 25/05/02,23:11:13,15,07,1, 12.0,1,1, 4.734, 10187.311, 598.612, 53043.580 25/05/02,23:11:13,16,07,1, 12.0,1,1, 4.734, 10187.287, 598.587, 53043.612 25/05/02,23:11:13,17,07,1, 12.0,1,1, 4.734, 10187.288, 598.549, 53043.573 25/05/02,23:11:13,18,07,1, 12.0,1,1, 4.734, 10187.305, 598.500, 53043.342 25/05/02,23:11:13,19,07,1, 12.0,1,1, 4.734, 10187.278, 598.525, 53043.786 25/05/02,23:11:14,00,07,1, 11.9,1,1, 4.727, 10187.274, 598.525, 53043.786 25/05/02,23:11:14,01,07,1, 11.9,1,1, 4.727, 10187.258, 598.458, 53043.628 25/05/02,23:11:14,02,07,1, 11.9,1,1, 4.727, 10187.255, 598.480, 53043.739 25/05/02,23:11:14,03,07,1, 11.9,1,1, 4.727, 10187.235, 598.450, 53043.761 25/05/02,23:11:14,04,07,1, 11.9,1,1, 4.727, 10187.242, 598.424, 53043.747 25/05/02,23:11:14,05,07,1, 11.9,1,1, 4.727, 10187.231, 598.405, 53043.692 25/05/02,23:11:14,06,07,1, 11.9,1,1, 4.727, 10187.223, 598.361, 53043.646 25/05/02,23:11:14,07,07,1, 11.9,1,1, 4.727, 10187.224, 598.345, 53043.702 25/05/02,23:11:14,08,07,1, 11.9,1,1, 4.727, 10187.197, 598.323, 53043.636 25/05/02,23:11:14,09,07,1, 11.9,1,1, 4.727, 10187.208, 598.314, 53043.746 25/05/02,23:11:14,10,07,1, 11.9,1,1, 4.727, 10187.194, 598.288, 53043.721 25/05/02,23:11:14,11,07,1, 11.9,1,1, 4.727, 10187.175, 598.284, 53043.789 25/05/02,23:11:14,12,07,1, 11.9,1,1, 4.727, 10187.172, 598.247, 53043.737 25/05/02,23:11:14,13,07,1, 11.9,1,1, 4.727, 10187.182, 598.243, 53043.738 25/05/02,23:11:14,14,07,1, 11.9,1,1, 4.727, 10187.188, 598.200, 53043.743 25/05/02,23:11:14,15,07,1, 11.9,1,1, 4.727, 10187.168, 598.182, 53043.785 25/05/02,23:11:14,16,07,1, 11.9,1,1, 4.727, 10187.168, 598.144, 53043.718 25/05/02,23:11:14,17,07,1, 11.9,1,1, 4.727, 10187.148, 598.153, 53043.827 25/05/02,23:11:14,18,07,1, 11.9,1,1, 4.727, 10187.171, 598.138, 53043.833 25/05/02,23:11:14,19,07,1, 11.9,1,1, 4.727, 10187.144, 598.098, 53043.789 25/05/02,23:11:15,00,07,1, 11.9,1,1, 4.732, 10187.141, 598.098, 53043.789 25/05/02,23:11:15,01,07,1, 11.9,1,1, 4.732, 10187.154, 598.079, 53043.797 25/05/02,23:11:15,02,07,1, 11.9,1,1, 4.732, 10187.154, 598.053, 53043.865 25/05/02,23:11:15,03,07,1, 11.9,1,1, 4.732, 10187.148, 598.035, 53043.803 25/05/02,23:11:15,04,07,1, 11.9,1,1, 4.732, 10187.122, 597.977, 53043.785 25/05/02,23:11:15,05,07,1, 11.9,1,1, 4.732, 10187.109, 598.002, 53043.835 25/05/02,23:11:15,06,07,1, 11.9,1,1, 4.732, 10187.111, 597.989, 53043.829 25/05/02,23:11:15,07,07,1, 11.9,1,1, 4.732, 10187.119, 597.960, 53043.788 25/05/02,23:11:15,08,07,1, 11.9,1,1, 4.732, 10187.110, 597.965, 53043.820 25/05/02,23:11:15,09,07,1, 11.9,1,1, 4.732, 10187.118, 597.918, 53043.968 25/05/02,23:11:15,10,07,1, 11.9,1,1, 4.732, 10187.107, 597.919, 53043.887 25/05/02,23:11:15,11,07,1, 11.9,1,1, 4.732, 10187.098, 597.894, 53043.922 25/05/02,23:11:15,12,07,1, 11.9,1,1, 4.732, 10187.105, 597.854, 53043.993 25/05/02,23:11:15,13,07,1, 11.9,1,1, 4.732, 10187.098, 597.841, 53043.882 25/05/02,23:11:15,14,07,1, 11.9,1,1, 4.732, 10187.101, 597.838, 53044.013 25/05/02,23:11:15,15,07,1, 11.9,1,1, 4.732, 10187.076, 597.817, 53043.942 25/05/02,23:11:15,16,07,1, 11.9,1,1, 4.732, 10187.089, 597.795, 53043.924 25/05/02,23:11:15,17,07,1, 11.9,1,1, 4.732, 10187.084, 597.785, 53044.005 25/05/02,23:11:15,18,07,1, 11.9,1,1, 4.732, 10187.068, 597.750, 53043.978 25/05/02,23:11:15,19,07,1, 11.9,1,1, 4.732, 10187.053, 597.749, 53044.032 25/05/02,23:11:16,00,07,1, 11.9,1,1, 4.734, 10187.049, 597.749, 53044.032 25/05/02,23:11:16,01,07,1, 11.9,1,1, 4.734, 10187.055, 597.693, 53043.990 25/05/02,23:11:16,02,07,1, 11.9,1,1, 4.734, 10187.066, 597.689, 53044.068 25/05/02,23:11:16,03,07,1, 11.9,1,1, 4.734, 10187.044, 597.661, 53043.960 25/05/02,23:11:16,04,07,1, 11.9,1,1, 4.734, 10187.026, 597.674, 53044.004 25/05/02,23:11:16,05,07,1, 11.9,1,1, 4.734, 10187.041, 597.624, 53044.008 25/05/02,23:11:16,06,07,1, 11.9,1,1, 4.734, 10187.032, 597.636, 53044.013 25/05/02,23:11:16,07,07,1, 11.9,1,1, 4.734, 10187.051, 597.579, 53044.117 25/05/02,23:11:16,08,07,1, 11.9,1,1, 4.734, 10187.044, 597.609, 53044.081 25/05/02,23:11:16,09,07,1, 11.9,1,1, 4.734, 10187.039, 597.550, 53044.037 25/05/02,23:11:16,10,07,1, 11.9,1,1, 4.734, 10187.027, 597.531, 53044.098 25/05/02,23:11:16,11,07,1, 11.9,1,1, 4.734, 10187.015, 597.521, 53044.061 25/05/02,23:11:16,12,07,1, 11.9,1,1, 4.734, 10187.040, 597.506, 53044.122 25/05/02,23:11:16,13,07,1, 11.9,1,1, 4.734, 10187.033, 597.486, 53044.176 25/05/02,23:11:16,14,07,1, 11.9,1,1, 4.734, 10187.011, 597.485, 53044.109 25/05/02,23:11:16,15,07,1, 11.9,1,1, 4.734, 10187.017, 597.470, 53044.157 25/05/02,23:11:16,16,07,1, 11.9,1,1, 4.734, 10187.003, 597.444, 53044.123 25/05/02,23:11:16,17,07,1, 11.9,1,1, 4.734, 10186.985, 597.449, 53044.132 25/05/02,23:11:16,18,07,1, 11.9,1,1, 4.734, 10186.982, 597.425, 53044.127 25/05/02,23:11:16,19,07,1, 11.9,1,1, 4.734, 10187.021, 597.405, 53044.217 25/05/02,23:11:17,00,07,1, 11.9,1,1, 4.735, 10187.016, 597.405, 53044.217 25/05/02,23:11:17,01,07,1, 11.9,1,1, 4.735, 10187.003, 597.378, 53044.180 25/05/02,23:11:17,02,07,1, 11.9,1,1, 4.735, 10186.981, 597.366, 53044.182 25/05/02,23:11:17,03,07,1, 11.9,1,1, 4.735, 10186.999, 597.344, 53044.241 25/05/02,23:11:17,04,07,1, 11.9,1,1, 4.735, 10186.967, 597.320, 53044.212 25/05/02,23:11:17,05,07,1, 11.9,1,1, 4.735, 10186.952, 597.312, 53044.300 25/05/02,23:11:17,06,07,1, 11.9,1,1, 4.735, 10186.994, 597.310, 53044.250 25/05/02,23:11:17,07,07,1, 11.9,1,1, 4.735, 10186.940, 597.277, 53044.262 25/05/02,23:11:17,08,07,1, 11.9,1,1, 4.735, 10186.967, 597.288, 53044.275 25/05/02,23:11:17,09,07,1, 11.9,1,1, 4.735, 10186.962, 597.288, 53044.311 25/05/02,23:11:17,10,07,1, 11.9,1,1, 4.735, 10186.955, 597.258, 53044.274 25/05/02,23:11:17,11,07,1, 11.9,1,1, 4.735, 10186.973, 597.240, 53044.298 25/05/02,23:11:17,12,07,1, 11.9,1,1, 4.735, 10186.941, 597.221, 53044.308 25/05/02,23:11:17,13,07,1, 11.9,1,1, 4.735, 10186.944, 597.237, 53044.336 25/05/02,23:11:17,14,07,1, 11.9,1,1, 4.735, 10186.928, 597.211, 53044.303 25/05/02,23:11:17,15,07,1, 11.9,1,1, 4.735, 10186.928, 597.206, 53044.301 25/05/02,23:11:17,16,07,1, 11.9,1,1, 4.735, 10186.939, 597.168, 53044.305 25/05/02,23:11:17,17,07,1, 11.9,1,1, 4.735, 10186.926, 597.165, 53044.363 25/05/02,23:11:17,18,07,1, 11.9,1,1, 4.735, 10186.944, 597.166, 53044.410 25/05/02,23:11:17,19,07,1, 11.9,1,1, 4.735, 10186.926, 597.141, 53044.422 25/05/02,23:11:18,00,07,1, 11.9,1,1, 4.734, 10186.924, 597.141, 53044.422 25/05/02,23:11:18,01,07,1, 11.9,1,1, 4.734, 10186.949, 597.129, 53044.465 25/05/02,23:11:18,02,07,1, 11.9,1,1, 4.734, 10186.959, 597.132, 53044.390 25/05/02,23:11:18,03,07,1, 11.9,1,1, 4.734, 10186.908, 597.107, 53044.406 25/05/02,23:11:18,04,07,1, 11.9,1,1, 4.734, 10186.912, 597.113, 53044.439 25/05/02,23:11:18,05,07,1, 11.9,1,1, 4.734, 10186.926, 597.107, 53044.428 25/05/02,23:11:18,06,07,1, 11.9,1,1, 4.734, 10186.947, 597.086, 53044.449 25/05/02,23:11:18,07,07,1, 11.9,1,1, 4.734, 10186.916, 597.082, 53044.475 25/05/02,23:11:18,08,07,1, 11.9,1,1, 4.734, 10186.942, 597.084, 53044.459 25/05/02,23:11:18,09,07,1, 11.9,1,1, 4.734, 10186.925, 597.038, 53044.493 25/05/02,23:11:18,10,07,1, 11.9,1,1, 4.734, 10186.939, 597.068, 53044.560 25/05/02,23:11:18,11,07,1, 11.9,1,1, 4.734, 10186.938, 597.046, 53044.479 25/05/02,23:11:18,12,07,1, 11.9,1,1, 4.734, 10186.926, 597.031, 53044.529 25/05/02,23:11:18,13,07,1, 11.9,1,1, 4.734, 10186.944, 597.004, 53044.513 25/05/02,23:11:18,14,07,1, 11.9,1,1, 4.734, 10186.931, 597.020, 53044.581 25/05/02,23:11:18,15,07,1, 11.9,1,1, 4.734, 10186.917, 597.030, 53044.595 25/05/02,23:11:18,16,07,1, 11.9,1,1, 4.734, 10186.915, 597.007, 53044.497 25/05/02,23:11:18,17,07,1, 11.9,1,1, 4.734, 10186.915, 596.998, 53044.658 25/05/02,23:11:18,18,07,1, 11.9,1,1, 4.734, 10186.941, 596.995, 53044.573 25/05/02,23:11:18,19,07,1, 11.9,1,1, 4.734, 10186.946, 596.959, 53044.625 25/05/02,23:11:19,00,07,1, 11.9,1,1, 4.733, 10186.940, 596.959, 53044.625 25/05/02,23:11:19,01,07,1, 11.9,1,1, 4.733, 10186.944, 596.986, 53044.697 25/05/02,23:11:19,02,07,1, 11.9,1,1, 4.733, 10186.919, 596.956, 53044.621 25/05/02,23:11:19,03,07,1, 11.9,1,1, 4.733, 10186.941, 596.916, 53044.577 25/05/02,23:11:19,04,07,1, 11.9,1,1, 4.733, 10186.941, 596.945, 53044.672 25/05/02,23:11:19,05,07,1, 11.9,1,1, 4.733, 10186.936, 596.932, 53044.694 25/05/02,23:11:19,06,07,1, 11.9,1,1, 4.733, 10186.937, 596.934, 53044.714 25/05/02,23:11:19,07,07,1, 11.9,1,1, 4.733, 10186.936, 596.934, 53044.697 25/05/02,23:11:19,08,07,1, 11.9,1,1, 4.733, 10186.937, 596.940, 53044.656 25/05/02,23:11:19,09,07,1, 11.9,1,1, 4.733, 10186.933, 596.916, 53044.650 25/05/02,23:11:19,10,07,1, 11.9,1,1, 4.733, 10186.963, 596.941, 53044.712 25/05/02,23:11:19,11,07,1, 11.9,1,1, 4.733, 10186.929, 596.921, 53044.824 25/05/02,23:11:19,12,07,1, 11.9,1,1, 4.733, 10186.941, 596.899, 53044.663 25/05/02,23:11:19,13,07,1, 11.9,1,1, 4.733, 10186.943, 596.924, 53044.751 25/05/02,23:11:19,14,07,1, 11.9,1,1, 4.733, 10186.920, 596.895, 53044.808 25/05/02,23:11:19,15,07,1, 11.9,1,1, 4.733, 10186.918, 596.923, 53044.766 25/05/02,23:11:19,16,07,1, 11.9,1,1, 4.733, 10186.963, 596.908, 53044.793 25/05/02,23:11:19,17,07,1, 11.9,1,1, 4.733, 10186.945, 596.879, 53044.830 25/05/02,23:11:19,18,07,1, 11.9,1,1, 4.733, 10186.948, 596.890, 53044.843 25/05/02,23:11:19,19,07,1, 11.9,1,1, 4.733, 10186.947, 596.880, 53044.834 25/05/02,23:11:20,00,08,1, 11.8,1,1, 4.735, 10186.940, 596.880, 53044.834 25/05/02,23:11:20,01,08,1, 11.8,1,1, 4.735, 10186.941, 596.877, 53044.940 25/05/02,23:11:20,02,08,1, 11.8,1,1, 4.735, 10186.949, 596.864, 53044.940 25/05/02,23:11:20,03,08,1, 11.8,1,1, 4.735, 10186.970, 596.847, 53044.872 25/05/02,23:11:20,04,08,1, 11.8,1,1, 4.735, 10186.940, 596.860, 53044.905 25/05/02,23:11:20,05,08,1, 11.8,1,1, 4.735, 10186.935, 596.823, 53044.882 25/05/02,23:11:20,06,08,1, 11.8,1,1, 4.735, 10186.940, 596.849, 53044.927 25/05/02,23:11:20,07,08,1, 11.8,1,1, 4.735, 10186.940, 596.834, 53044.980 25/05/02,23:11:20,08,08,1, 11.8,1,1, 4.735, 10186.968, 596.824, 53044.923 25/05/02,23:11:20,09,08,1, 11.8,1,1, 4.735, 10186.961, 596.816, 53044.943 25/05/02,23:11:20,10,08,1, 11.8,1,1, 4.735, 10186.979, 596.816, 53044.993 25/05/02,23:11:20,11,08,1, 11.8,1,1, 4.735, 10186.953, 596.829, 53044.986 25/05/02,23:11:20,12,08,1, 11.8,1,1, 4.735, 10186.959, 596.803, 53044.996 25/05/02,23:11:20,13,08,1, 11.8,1,1, 4.735, 10186.973, 596.791, 53044.997 25/05/02,23:11:20,14,08,1, 11.8,1,1, 4.735, 10186.955, 596.803, 53045.069 25/05/02,23:11:20,15,08,1, 11.8,1,1, 4.735, 10186.982, 596.771, 53045.003 25/05/02,23:11:20,16,08,1, 11.8,1,1, 4.735, 10186.982, 596.779, 53044.961 25/05/02,23:11:20,17,08,1, 11.8,1,1, 4.735, 10186.959, 596.789, 53045.059 25/05/02,23:11:20,18,08,1, 11.8,1,1, 4.735, 10186.958, 596.773, 53045.032 25/05/02,23:11:20,19,08,1, 11.8,1,1, 4.735, 10186.957, 596.770, 53045.097 25/05/02,23:11:21,00,07,1, 12.0,1,1, 4.731, 10186.949, 596.770, 53045.097 25/05/02,23:11:21,01,07,1, 12.0,1,1, 4.731, 10187.002, 596.727, 53045.109 25/05/02,23:11:21,02,07,1, 12.0,1,1, 4.731, 10186.982, 596.738, 53045.080 25/05/02,23:11:21,03,07,1, 12.0,1,1, 4.731, 10186.973, 596.746, 53045.109 25/05/02,23:11:21,04,07,1, 12.0,1,1, 4.731, 10186.971, 596.717, 53045.148 25/05/02,23:11:21,05,07,1, 12.0,1,1, 4.731, 10186.952, 596.719, 53045.209 25/05/02,23:11:21,06,07,1, 12.0,1,1, 4.731, 10187.007, 596.715, 53045.146 25/05/02,23:11:21,07,07,1, 12.0,1,1, 4.731, 10186.981, 596.698, 53045.169 25/05/02,23:11:21,08,07,1, 12.0,1,1, 4.731, 10186.961, 596.705, 53045.181 25/05/02,23:11:21,09,07,1, 12.0,1,1, 4.731, 10186.972, 596.664, 53045.165 25/05/02,23:11:21,10,07,1, 12.0,1,1, 4.731, 10186.956, 596.682, 53045.203 25/05/02,23:11:21,11,07,1, 12.0,1,1, 4.731, 10186.956, 596.664, 53045.173 25/05/02,23:11:21,12,07,1, 12.0,1,1, 4.731, 10186.959, 596.643, 53045.191 25/05/02,23:11:21,13,07,1, 12.0,1,1, 4.731, 10186.957, 596.637, 53045.192 25/05/02,23:11:21,14,07,1, 12.0,1,1, 4.731, 10186.949, 596.608, 53045.216 25/05/02,23:11:21,15,07,1, 12.0,1,1, 4.731, 10186.961, 596.601, 53045.205 25/05/02,23:11:21,16,07,1, 12.0,1,1, 4.731, 10186.981, 596.604, 53045.210 25/05/02,23:11:21,17,07,1, 12.0,1,1, 4.731, 10186.962, 596.591, 53045.184 25/05/02,23:11:21,18,07,1, 12.0,1,1, 4.731, 10186.957, 596.563, 53045.249 25/05/02,23:11:21,19,07,1, 12.0,1,1, 4.731, 10186.981, 596.574, 53045.283 25/05/02,23:11:22,00,07,1, 12.0,1,1, 4.730, 10186.974, 596.574, 53045.283 25/05/02,23:11:22,01,07,1, 12.0,1,1, 4.730, 10186.965, 596.521, 53045.290 25/05/02,23:11:22,02,07,1, 12.0,1,1, 4.730, 10186.937, 596.506, 53045.242 25/05/02,23:11:22,03,07,1, 12.0,1,1, 4.730, 10186.939, 596.493, 53045.269 25/05/02,23:11:22,04,07,1, 12.0,1,1, 4.730, 10186.946, 596.493, 53045.338 25/05/02,23:11:22,05,07,1, 12.0,1,1, 4.730, 10186.961, 596.477, 53045.206 25/05/02,23:11:22,06,07,1, 12.0,1,1, 4.730, 10186.941, 596.480, 53045.355 25/05/02,23:11:22,07,07,1, 12.0,1,1, 4.730, 10186.969, 596.461, 53045.257 25/05/02,23:11:22,08,07,1, 12.0,1,1, 4.730, 10186.940, 596.419, 53045.252 25/05/02,23:11:22,09,07,1, 12.0,1,1, 4.730, 10186.929, 596.414, 53045.349 25/05/02,23:11:22,10,07,1, 12.0,1,1, 4.730, 10186.932, 596.409, 53045.334 25/05/02,23:11:22,11,07,1, 12.0,1,1, 4.730, 10186.926, 596.398, 53045.350 25/05/02,23:11:22,12,07,1, 12.0,1,1, 4.730, 10186.922, 596.380, 53045.383 25/05/02,23:11:22,13,07,1, 12.0,1,1, 4.730, 10186.941, 596.371, 53045.362 25/05/02,23:11:22,14,07,1, 12.0,1,1, 4.730, 10186.921, 596.342, 53045.223 25/05/02,23:11:22,15,07,1, 12.0,1,1, 4.730, 10186.947, 596.361, 53045.411 25/05/02,23:11:22,16,07,1, 12.0,1,1, 4.730, 10186.951, 596.312, 53045.379 25/05/02,23:11:22,17,07,1, 12.0,1,1, 4.730, 10186.950, 596.303, 53045.351 25/05/02,23:11:22,18,07,1, 12.0,1,1, 4.730, 10186.936, 596.291, 53045.418 25/05/02,23:11:22,19,07,1, 12.0,1,1, 4.730, 10186.925, 596.277, 53045.311 25/05/02,23:11:23,00,09,1, 11.9,1,1, 4.727, 10186.924, 596.277, 53045.311 25/05/02,23:11:23,01,09,1, 11.9,1,1, 4.727, 10186.927, 596.229, 53045.334 25/05/02,23:11:23,02,09,1, 11.9,1,1, 4.727, 10186.946, 596.214, 53045.391 25/05/02,23:11:23,03,09,1, 11.9,1,1, 4.727, 10186.944, 596.199, 53045.349 25/05/02,23:11:23,04,09,1, 11.9,1,1, 4.727, 10186.938, 596.199, 53045.350 25/05/02,23:11:23,05,09,1, 11.9,1,1, 4.727, 10186.930, 596.162, 53045.400 25/05/02,23:11:23,06,09,1, 11.9,1,1, 4.727, 10186.947, 596.142, 53045.292 25/05/02,23:11:23,07,09,1, 11.9,1,1, 4.727, 10186.938, 596.117, 53045.347 25/05/02,23:11:23,08,09,1, 11.9,1,1, 4.727, 10186.908, 596.110, 53045.441 25/05/02,23:11:23,09,09,1, 11.9,1,1, 4.727, 10186.931, 596.077, 53045.404 25/05/02,23:11:23,10,09,1, 11.9,1,1, 4.727, 10186.920, 596.055, 53045.391 25/05/02,23:11:23,11,09,1, 11.9,1,1, 4.727, 10186.899, 596.059, 53045.446 25/05/02,23:11:23,12,09,1, 11.9,1,1, 4.727, 10186.923, 596.045, 53045.427 25/05/02,23:11:23,13,09,1, 11.9,1,1, 4.727, 10186.911, 596.008, 53045.424 25/05/02,23:11:23,14,09,1, 11.9,1,1, 4.727, 10186.932, 595.994, 53045.427 25/05/02,23:11:23,15,09,1, 11.9,1,1, 4.727, 10186.950, 595.986, 53045.432 25/05/02,23:11:23,16,09,1, 11.9,1,1, 4.727, 10186.928, 595.964, 53045.429 25/05/02,23:11:23,17,09,1, 11.9,1,1, 4.727, 10186.921, 595.936, 53045.459 25/05/02,23:11:23,18,09,1, 11.9,1,1, 4.727, 10186.923, 595.938, 53045.444 25/05/02,23:11:23,19,09,1, 11.9,1,1, 4.727, 10186.929, 595.929, 53045.426 25/05/02,23:11:24,00,08,1, 11.9,1,1, 4.733, 10186.924, 595.929, 53045.426 25/05/02,23:11:24,01,08,1, 11.9,1,1, 4.733, 10186.928, 595.886, 53045.487 25/05/02,23:11:24,02,08,1, 11.9,1,1, 4.733, 10186.913, 595.879, 53045.511 25/05/02,23:11:24,03,08,1, 11.9,1,1, 4.733, 10186.923, 595.848, 53045.538 25/05/02,23:11:24,04,08,1, 11.9,1,1, 4.733, 10186.946, 595.803, 53045.487 25/05/02,23:11:24,05,08,1, 11.9,1,1, 4.733, 10186.931, 595.819, 53045.498 25/05/02,23:11:24,06,08,1, 11.9,1,1, 4.733, 10186.924, 595.791, 53045.427 25/05/02,23:11:24,07,08,1, 11.9,1,1, 4.733, 10186.951, 595.755, 53045.559 25/05/02,23:11:24,08,08,1, 11.9,1,1, 4.733, 10186.913, 595.740, 53045.510 25/05/02,23:11:24,09,08,1, 11.9,1,1, 4.733, 10186.960, 595.726, 53045.442 25/05/02,23:11:24,10,08,1, 11.9,1,1, 4.733, 10186.939, 595.713, 53045.507 25/05/02,23:11:24,11,08,1, 11.9,1,1, 4.733, 10186.933, 595.688, 53045.423 25/05/02,23:11:24,12,08,1, 11.9,1,1, 4.733, 10186.952, 595.670, 53045.472 25/05/02,23:11:24,13,08,1, 11.9,1,1, 4.733, 10186.945, 595.661, 53045.531 25/05/02,23:11:24,14,08,1, 11.9,1,1, 4.733, 10186.943, 595.633, 53045.559 25/05/02,23:11:24,15,08,1, 11.9,1,1, 4.733, 10186.936, 595.600, 53045.547 25/05/02,23:11:24,16,08,1, 11.9,1,1, 4.733, 10186.954, 595.579, 53045.513 25/05/02,23:11:24,17,08,1, 11.9,1,1, 4.733, 10186.969, 595.581, 53045.556 25/05/02,23:11:24,18,08,1, 11.9,1,1, 4.733, 10186.968, 595.541, 53045.479 25/05/02,23:11:24,19,08,1, 11.9,1,1, 4.733, 10186.983, 595.520, 53045.499 25/05/02,23:11:25,00,09,1, 12.0,1,1, 4.728, 10186.982, 595.520, 53045.499 25/05/02,23:11:25,01,09,1, 12.0,1,1, 4.728, 10186.976, 595.486, 53045.540 25/05/02,23:11:25,02,09,1, 12.0,1,1, 4.728, 10186.973, 595.467, 53045.534 25/05/02,23:11:25,03,09,1, 12.0,1,1, 4.728, 10186.965, 595.441, 53045.577 25/05/02,23:11:25,04,09,1, 12.0,1,1, 4.728, 10186.955, 595.393, 53045.519 25/05/02,23:11:25,05,09,1, 12.0,1,1, 4.728, 10186.988, 595.381, 53045.570 25/05/02,23:11:25,06,09,1, 12.0,1,1, 4.728, 10186.961, 595.335, 53045.575 25/05/02,23:11:25,07,09,1, 12.0,1,1, 4.728, 10186.959, 595.332, 53045.506 25/05/02,23:11:25,08,09,1, 12.0,1,1, 4.728, 10186.962, 595.341, 53045.552 25/05/02,23:11:25,09,09,1, 12.0,1,1, 4.728, 10186.972, 595.298, 53045.535 25/05/02,23:11:25,10,09,1, 12.0,1,1, 4.728, 10186.981, 595.261, 53045.549 25/05/02,23:11:25,11,09,1, 12.0,1,1, 4.728, 10186.983, 595.224, 53045.540 25/05/02,23:11:25,12,09,1, 12.0,1,1, 4.728, 10187.010, 595.228, 53045.571 25/05/02,23:11:25,13,09,1, 12.0,1,1, 4.728, 10186.980, 595.190, 53045.590 25/05/02,23:11:25,14,09,1, 12.0,1,1, 4.728, 10186.987, 595.172, 53045.497 25/05/02,23:11:25,15,09,1, 12.0,1,1, 4.728, 10187.007, 595.138, 53045.502 25/05/02,23:11:25,16,09,1, 12.0,1,1, 4.728, 10187.012, 595.123, 53045.579 25/05/02,23:11:25,17,09,1, 12.0,1,1, 4.728, 10187.023, 595.103, 53045.547 25/05/02,23:11:25,18,09,1, 12.0,1,1, 4.728, 10187.010, 595.063, 53045.605 25/05/02,23:11:25,19,09,1, 12.0,1,1, 4.728, 10187.023, 595.025, 53045.505 25/05/02,23:11:26,00,09,1, 11.9,1,1, 4.728, 10187.016, 595.025, 53045.505 25/05/02,23:11:26,01,09,1, 11.9,1,1, 4.728, 10187.028, 594.988, 53045.523 25/05/02,23:11:26,02,09,1, 11.9,1,1, 4.728, 10187.017, 594.964, 53045.546 25/05/02,23:11:26,03,09,1, 11.9,1,1, 4.728, 10187.053, 594.939, 53045.574 25/05/02,23:11:26,04,09,1, 11.9,1,1, 4.728, 10187.055, 594.922, 53045.528 25/05/02,23:11:26,05,09,1, 11.9,1,1, 4.728, 10187.035, 594.892, 53045.499 25/05/02,23:11:26,06,09,1, 11.9,1,1, 4.728, 10187.034, 594.869, 53045.600 25/05/02,23:11:26,07,09,1, 11.9,1,1, 4.728, 10187.056, 594.855, 53045.594 25/05/02,23:11:26,08,09,1, 11.9,1,1, 4.728, 10187.054, 594.796, 53045.618 25/05/02,23:11:26,09,09,1, 11.9,1,1, 4.728, 10187.051, 594.773, 53045.607 25/05/02,23:11:26,10,09,1, 11.9,1,1, 4.728, 10187.089, 594.747, 53045.585 25/05/02,23:11:26,11,09,1, 11.9,1,1, 4.728, 10187.102, 594.741, 53045.613 25/05/02,23:11:26,12,09,1, 11.9,1,1, 4.728, 10187.070, 594.725, 53045.553 25/05/02,23:11:26,13,09,1, 11.9,1,1, 4.728, 10187.079, 594.670, 53045.604 25/05/02,23:11:26,14,09,1, 11.9,1,1, 4.728, 10187.096, 594.670, 53045.576 25/05/02,23:11:26,15,09,1, 11.9,1,1, 4.728, 10187.092, 594.602, 53045.529 25/05/02,23:11:26,16,09,1, 11.9,1,1, 4.728, 10187.085, 594.592, 53045.604 25/05/02,23:11:26,17,09,1, 11.9,1,1, 4.728, 10187.095, 594.558, 53045.607 25/05/02,23:11:26,18,09,1, 11.9,1,1, 4.728, 10187.091, 594.533, 53045.560 25/05/02,23:11:26,19,09,1, 11.9,1,1, 4.728, 10187.111, 594.501, 53045.585 25/05/02,23:11:27,00,09,1, 11.9,1,1, 4.732, 10187.107, 594.501, 53045.585 25/05/02,23:11:27,01,09,1, 11.9,1,1, 4.732, 10187.120, 594.463, 53045.559 25/05/02,23:11:27,02,09,1, 11.9,1,1, 4.732, 10187.138, 594.424, 53045.548 25/05/02,23:11:27,03,09,1, 11.9,1,1, 4.732, 10187.141, 594.387, 53045.589 25/05/02,23:11:27,04,09,1, 11.9,1,1, 4.732, 10187.102, 594.347, 53045.389 25/05/02,23:11:27,05,09,1, 11.9,1,1, 4.732, 10187.146, 594.339, 53045.636 25/05/02,23:11:27,06,09,1, 11.9,1,1, 4.732, 10187.160, 594.303, 53045.574 25/05/02,23:11:27,07,09,1, 11.9,1,1, 4.732, 10187.172, 594.260, 53045.617 25/05/02,23:11:27,08,09,1, 11.9,1,1, 4.732, 10187.149, 594.271, 53045.582 25/05/02,23:11:27,09,09,1, 11.9,1,1, 4.732, 10187.190, 594.228, 53045.606 25/05/02,23:11:27,10,09,1, 11.9,1,1, 4.732, 10187.175, 594.216, 53045.645 25/05/02,23:11:27,11,09,1, 11.9,1,1, 4.732, 10187.175, 594.152, 53045.654 25/05/02,23:11:27,12,09,1, 11.9,1,1, 4.732, 10187.202, 594.129, 53045.568 25/05/02,23:11:27,13,09,1, 11.9,1,1, 4.732, 10187.184, 594.111, 53045.547 25/05/02,23:11:27,14,09,1, 11.9,1,1, 4.732, 10187.191, 594.088, 53045.617 25/05/02,23:11:27,15,09,1, 11.9,1,1, 4.732, 10187.227, 594.051, 53045.559 25/05/02,23:11:27,16,09,1, 11.9,1,1, 4.732, 10187.202, 594.039, 53045.694 25/05/02,23:11:27,17,09,1, 11.9,1,1, 4.732, 10187.220, 594.012, 53045.593 25/05/02,23:11:27,18,09,1, 11.9,1,1, 4.732, 10187.220, 593.980, 53045.618 25/05/02,23:11:27,19,09,1, 11.9,1,1, 4.732, 10187.237, 593.961, 53045.665 25/05/02,23:11:28,00,09,1, 11.8,1,1, 4.730, 10187.232, 593.961, 53045.665 25/05/02,23:11:28,01,09,1, 11.8,1,1, 4.730, 10187.231, 593.900, 53045.655 25/05/02,23:11:28,02,09,1, 11.8,1,1, 4.730, 10187.244, 593.854, 53045.679 25/05/02,23:11:28,03,09,1, 11.8,1,1, 4.730, 10187.249, 593.858, 53045.629 25/05/02,23:11:28,04,09,1, 11.8,1,1, 4.730, 10187.243, 593.818, 53045.628 25/05/02,23:11:28,05,09,1, 11.8,1,1, 4.730, 10187.249, 593.784, 53045.606 25/05/02,23:11:28,06,09,1, 11.8,1,1, 4.730, 10187.241, 593.779, 53045.627 25/05/02,23:11:28,07,09,1, 11.8,1,1, 4.730, 10187.261, 593.740, 53045.682 25/05/02,23:11:28,08,09,1, 11.8,1,1, 4.730, 10187.245, 593.727, 53045.598 25/05/02,23:11:28,09,09,1, 11.8,1,1, 4.730, 10187.270, 593.696, 53045.650 25/05/02,23:11:28,10,09,1, 11.8,1,1, 4.730, 10187.300, 593.695, 53045.661 25/05/02,23:11:28,11,09,1, 11.8,1,1, 4.730, 10187.313, 593.653, 53045.694 25/05/02,23:11:28,12,09,1, 11.8,1,1, 4.730, 10187.309, 593.610, 53045.614 25/05/02,23:11:28,13,09,1, 11.8,1,1, 4.730, 10187.313, 593.599, 53045.583 25/05/02,23:11:28,14,09,1, 11.8,1,1, 4.730, 10187.319, 593.604, 53045.650 25/05/02,23:11:28,15,09,1, 11.8,1,1, 4.730, 10187.335, 593.556, 53045.704 25/05/02,23:11:28,16,09,1, 11.8,1,1, 4.730, 10187.338, 593.538, 53045.613 25/05/02,23:11:28,17,09,1, 11.8,1,1, 4.730, 10187.349, 593.518, 53045.598 25/05/02,23:11:28,18,09,1, 11.8,1,1, 4.730, 10187.349, 593.495, 53045.654 25/05/02,23:11:28,19,09,1, 11.8,1,1, 4.730, 10187.367, 593.479, 53045.620 25/05/02,23:11:29,00,09,1, 11.9,1,1, 4.728, 10187.366, 593.479, 53045.620 25/05/02,23:11:29,01,09,1, 11.9,1,1, 4.728, 10187.425, 593.429, 53045.699 25/05/02,23:11:29,02,09,1, 11.9,1,1, 4.728, 10187.413, 593.385, 53045.731 25/05/02,23:11:29,03,09,1, 11.9,1,1, 4.728, 10187.413, 593.376, 53045.736 25/05/02,23:11:29,04,09,1, 11.9,1,1, 4.728, 10187.419, 593.346, 53045.693 25/05/02,23:11:29,05,09,1, 11.9,1,1, 4.728, 10187.462, 593.333, 53045.654 25/05/02,23:11:29,06,09,1, 11.9,1,1, 4.728, 10187.444, 593.324, 53045.774 25/05/02,23:11:29,07,09,1, 11.9,1,1, 4.728, 10187.469, 593.291, 53045.665 25/05/02,23:11:29,08,09,1, 11.9,1,1, 4.728, 10187.482, 593.285, 53045.788 25/05/02,23:11:29,09,09,1, 11.9,1,1, 4.728, 10187.447, 593.265, 53045.725 25/05/02,23:11:29,10,09,1, 11.9,1,1, 4.728, 10187.487, 593.257, 53045.705 25/05/02,23:11:29,11,09,1, 11.9,1,1, 4.728, 10187.514, 593.201, 53045.665 25/05/02,23:11:29,12,09,1, 11.9,1,1, 4.728, 10187.516, 593.206, 53045.753 25/05/02,23:11:29,13,09,1, 11.9,1,1, 4.728, 10187.518, 593.202, 53045.791 25/05/02,23:11:29,14,09,1, 11.9,1,1, 4.728, 10187.514, 593.156, 53045.746 25/05/02,23:11:29,15,09,1, 11.9,1,1, 4.728, 10187.536, 593.136, 53045.793 25/05/02,23:11:29,16,09,1, 11.9,1,1, 4.728, 10187.559, 593.110, 53045.752 25/05/02,23:11:29,17,09,1, 11.9,1,1, 4.728, 10187.557, 593.103, 53045.736 25/05/02,23:11:29,18,09,1, 11.9,1,1, 4.728, 10187.597, 593.081, 53045.779 25/05/02,23:11:29,19,09,1, 11.9,1,1, 4.728, 10187.623, 593.088, 53045.796 25/05/02,23:11:30,00,09,1, 11.8,1,1, 4.736, 10187.616, 593.088, 53045.796 25/05/02,23:11:30,01,09,1, 11.8,1,1, 4.736, 10187.647, 593.053, 53045.718 25/05/02,23:11:30,02,09,1, 11.8,1,1, 4.736, 10187.639, 593.016, 53045.693 25/05/02,23:11:30,03,09,1, 11.8,1,1, 4.736, 10187.667, 592.995, 53045.715 25/05/02,23:11:30,04,09,1, 11.8,1,1, 4.736, 10187.671, 592.983, 53045.790 25/05/02,23:11:30,05,09,1, 11.8,1,1, 4.736, 10187.645, 592.964, 53045.807 25/05/02,23:11:30,06,09,1, 11.8,1,1, 4.736, 10187.680, 592.969, 53045.796 25/05/02,23:11:30,07,09,1, 11.8,1,1, 4.736, 10187.692, 592.962, 53045.836 25/05/02,23:11:30,08,09,1, 11.8,1,1, 4.736, 10187.706, 592.941, 53045.854 25/05/02,23:11:30,09,09,1, 11.8,1,1, 4.736, 10187.728, 592.927, 53045.830 25/05/02,23:11:30,10,09,1, 11.8,1,1, 4.736, 10187.737, 592.909, 53045.826 25/05/02,23:11:30,11,09,1, 11.8,1,1, 4.736, 10187.732, 592.892, 53045.828 25/05/02,23:11:30,12,09,1, 11.8,1,1, 4.736, 10187.755, 592.874, 53045.878 25/05/02,23:11:30,13,09,1, 11.8,1,1, 4.736, 10187.781, 592.863, 53045.854 25/05/02,23:11:30,14,09,1, 11.8,1,1, 4.736, 10187.803, 592.858, 53045.901 25/05/02,23:11:30,15,09,1, 11.8,1,1, 4.736, 10187.795, 592.843, 53045.908 25/05/02,23:11:30,16,09,1, 11.8,1,1, 4.736, 10187.826, 592.818, 53045.896 25/05/02,23:11:30,17,09,1, 11.8,1,1, 4.736, 10187.805, 592.805, 53045.917 25/05/02,23:11:30,18,09,1, 11.8,1,1, 4.736, 10187.835, 592.776, 53045.971 25/05/02,23:11:30,19,09,1, 11.8,1,1, 4.736, 10187.814, 592.769, 53045.940 25/05/02,23:11:31,00,09,1, 11.9,1,1, 4.730, 10187.808, 592.769, 53045.940 25/05/02,23:11:31,01,09,1, 11.9,1,1, 4.730, 10187.831, 592.729, 53045.930 25/05/02,23:11:31,02,09,1, 11.9,1,1, 4.730, 10187.862, 592.718, 53045.879 25/05/02,23:11:31,03,09,1, 11.9,1,1, 4.730, 10187.851, 592.706, 53045.969 25/05/02,23:11:31,04,09,1, 11.9,1,1, 4.730, 10187.895, 592.669, 53045.975 25/05/02,23:11:31,05,09,1, 11.9,1,1, 4.730, 10187.860, 592.689, 53046.028 25/05/02,23:11:31,06,09,1, 11.9,1,1, 4.730, 10187.860, 592.673, 53046.001 25/05/02,23:11:31,07,09,1, 11.9,1,1, 4.730, 10187.914, 592.627, 53045.930 25/05/02,23:11:31,08,09,1, 11.9,1,1, 4.730, 10187.899, 592.622, 53045.955 25/05/02,23:11:31,09,09,1, 11.9,1,1, 4.730, 10187.905, 592.619, 53046.031 25/05/02,23:11:31,10,09,1, 11.9,1,1, 4.730, 10187.921, 592.587, 53045.968 25/05/02,23:11:31,11,09,1, 11.9,1,1, 4.730, 10187.911, 592.563, 53045.947 25/05/02,23:11:31,12,09,1, 11.9,1,1, 4.730, 10187.920, 592.553, 53046.046 25/05/02,23:11:31,13,09,1, 11.9,1,1, 4.730, 10187.911, 592.550, 53046.004 25/05/02,23:11:31,14,09,1, 11.9,1,1, 4.730, 10187.916, 592.521, 53046.062 25/05/02,23:11:31,15,09,1, 11.9,1,1, 4.730, 10187.922, 592.519, 53046.061 25/05/02,23:11:31,16,09,1, 11.9,1,1, 4.730, 10187.944, 592.494, 53046.067 25/05/02,23:11:31,17,09,1, 11.9,1,1, 4.730, 10187.936, 592.486, 53046.088 25/05/02,23:11:31,18,09,1, 11.9,1,1, 4.730, 10187.964, 592.466, 53046.100 25/05/02,23:11:31,19,09,1, 11.9,1,1, 4.730, 10187.942, 592.447, 53046.178 25/05/02,23:11:32,00,10,1, 11.9,1,1, 4.733, 10187.942, 592.447, 53046.178 25/05/02,23:11:32,01,10,1, 11.9,1,1, 4.733, 10187.952, 592.382, 53046.098 25/05/02,23:11:32,02,10,1, 11.9,1,1, 4.733, 10187.963, 592.383, 53046.106 25/05/02,23:11:32,03,10,1, 11.9,1,1, 4.733, 10187.979, 592.394, 53046.164 25/05/02,23:11:32,04,10,1, 11.9,1,1, 4.733, 10187.985, 592.366, 53046.126 25/05/02,23:11:32,05,10,1, 11.9,1,1, 4.733, 10187.972, 592.375, 53046.138 25/05/02,23:11:32,06,10,1, 11.9,1,1, 4.733, 10187.985, 592.359, 53046.155 25/05/02,23:11:32,07,10,1, 11.9,1,1, 4.733, 10187.998, 592.322, 53045.968 25/05/02,23:11:32,08,10,1, 11.9,1,1, 4.733, 10187.994, 592.290, 53046.151 25/05/02,23:11:32,09,10,1, 11.9,1,1, 4.733, 10188.016, 592.289, 53046.109 25/05/02,23:11:32,10,10,1, 11.9,1,1, 4.733, 10187.996, 592.281, 53046.227 25/05/02,23:11:32,11,10,1, 11.9,1,1, 4.733, 10187.997, 592.281, 53046.149 25/05/02,23:11:32,12,10,1, 11.9,1,1, 4.733, 10187.982, 592.257, 53046.206 25/05/02,23:11:32,13,10,1, 11.9,1,1, 4.733, 10188.019, 592.247, 53046.163 25/05/02,23:11:32,14,10,1, 11.9,1,1, 4.733, 10188.042, 592.222, 53046.175 25/05/02,23:11:32,15,10,1, 11.9,1,1, 4.733, 10188.032, 592.188, 53046.205 25/05/02,23:11:32,16,10,1, 11.9,1,1, 4.733, 10188.057, 592.185, 53046.248 25/05/02,23:11:32,17,10,1, 11.9,1,1, 4.733, 10188.049, 592.162, 53046.228 25/05/02,23:11:32,18,10,1, 11.9,1,1, 4.733, 10188.039, 592.145, 53046.226 25/05/02,23:11:32,19,10,1, 11.9,1,1, 4.733, 10188.040, 592.111, 53046.202 25/05/02,23:11:33,00,10,1, 11.9,1,1, 4.737, 10188.034, 592.111, 53046.202 25/05/02,23:11:33,01,10,1, 11.9,1,1, 4.737, 10188.034, 592.080, 53046.252 25/05/02,23:11:33,02,10,1, 11.9,1,1, 4.737, 10188.049, 592.064, 53046.269 25/05/02,23:11:33,03,10,1, 11.9,1,1, 4.737, 10188.095, 592.056, 53046.282 25/05/02,23:11:33,04,10,1, 11.9,1,1, 4.737, 10188.071, 592.027, 53046.240 25/05/02,23:11:33,05,10,1, 11.9,1,1, 4.737, 10188.080, 592.020, 53046.251 25/05/02,23:11:33,06,10,1, 11.9,1,1, 4.737, 10188.078, 591.981, 53046.200 25/05/02,23:11:33,07,10,1, 11.9,1,1, 4.737, 10188.110, 591.988, 53046.365 25/05/02,23:11:33,08,10,1, 11.9,1,1, 4.737, 10188.091, 591.959, 53046.317 25/05/02,23:11:33,09,10,1, 11.9,1,1, 4.737, 10188.099, 591.950, 53046.299 25/05/02,23:11:33,10,10,1, 11.9,1,1, 4.737, 10188.089, 591.953, 53046.287 25/05/02,23:11:33,11,10,1, 11.9,1,1, 4.737, 10188.116, 591.913, 53046.324 25/05/02,23:11:33,12,10,1, 11.9,1,1, 4.737, 10188.107, 591.907, 53046.296 25/05/02,23:11:33,13,10,1, 11.9,1,1, 4.737, 10188.114, 591.872, 53046.319 25/05/02,23:11:33,14,10,1, 11.9,1,1, 4.737, 10188.101, 591.866, 53046.380 25/05/02,23:11:33,15,10,1, 11.9,1,1, 4.737, 10188.147, 591.825, 53046.312 25/05/02,23:11:33,16,10,1, 11.9,1,1, 4.737, 10188.116, 591.824, 53046.375 25/05/02,23:11:33,17,10,1, 11.9,1,1, 4.737, 10188.115, 591.814, 53046.412 25/05/02,23:11:33,18,10,1, 11.9,1,1, 4.737, 10188.115, 591.786, 53046.354 25/05/02,23:11:33,19,10,1, 11.9,1,1, 4.737, 10188.114, 591.805, 53046.435 25/05/02,23:11:34,00,09,1, 11.9,1,1, 4.733, 10188.109, 591.805, 53046.435 25/05/02,23:11:34,01,09,1, 11.9,1,1, 4.733, 10188.159, 591.744, 53046.401 25/05/02,23:11:34,02,09,1, 11.9,1,1, 4.733, 10188.118, 591.732, 53046.435 25/05/02,23:11:34,03,09,1, 11.9,1,1, 4.733, 10188.103, 591.687, 53046.439 25/05/02,23:11:34,04,09,1, 11.9,1,1, 4.733, 10188.141, 591.708, 53046.449 25/05/02,23:11:34,05,09,1, 11.9,1,1, 4.733, 10188.155, 591.679, 53046.504 25/05/02,23:11:34,06,09,1, 11.9,1,1, 4.733, 10188.150, 591.672, 53046.501 25/05/02,23:11:34,07,09,1, 11.9,1,1, 4.733, 10188.154, 591.634, 53046.425 25/05/02,23:11:34,08,09,1, 11.9,1,1, 4.733, 10188.140, 591.618, 53046.407 25/05/02,23:11:34,09,09,1, 11.9,1,1, 4.733, 10188.188, 591.594, 53046.393 25/05/02,23:11:34,10,09,1, 11.9,1,1, 4.733, 10188.166, 591.581, 53046.462 25/05/02,23:11:34,11,09,1, 11.9,1,1, 4.733, 10188.185, 591.573, 53046.437 25/05/02,23:11:34,12,09,1, 11.9,1,1, 4.733, 10188.190, 591.562, 53046.500 25/05/02,23:11:34,13,09,1, 11.9,1,1, 4.733, 10188.147, 591.540, 53046.525 25/05/02,23:11:34,14,09,1, 11.9,1,1, 4.733, 10188.192, 591.538, 53046.506 25/05/02,23:11:34,15,09,1, 11.9,1,1, 4.733, 10188.168, 591.537, 53046.566 25/05/02,23:11:34,16,09,1, 11.9,1,1, 4.733, 10188.189, 591.505, 53046.504 25/05/02,23:11:34,17,09,1, 11.9,1,1, 4.733, 10188.189, 591.480, 53046.523 25/05/02,23:11:34,18,09,1, 11.9,1,1, 4.733, 10188.186, 591.456, 53046.499 25/05/02,23:11:34,19,09,1, 11.9,1,1, 4.733, 10188.200, 591.448, 53046.532 25/05/02,23:11:35,00,10,1, 11.9,1,1, 4.734, 10188.192, 591.448, 53046.532 25/05/02,23:11:35,01,10,1, 11.9,1,1, 4.734, 10188.199, 591.425, 53046.630 25/05/02,23:11:35,02,10,1, 11.9,1,1, 4.734, 10188.227, 591.399, 53046.556 25/05/02,23:11:35,03,10,1, 11.9,1,1, 4.734, 10188.217, 591.389, 53046.613 25/05/02,23:11:35,04,10,1, 11.9,1,1, 4.734, 10188.225, 591.355, 53046.582 25/05/02,23:11:35,05,10,1, 11.9,1,1, 4.734, 10188.225, 591.341, 53046.612 25/05/02,23:11:35,06,10,1, 11.9,1,1, 4.734, 10188.246, 591.342, 53046.647 25/05/02,23:11:35,07,10,1, 11.9,1,1, 4.734, 10188.236, 591.317, 53046.621 25/05/02,23:11:35,08,10,1, 11.9,1,1, 4.734, 10188.268, 591.304, 53046.653 25/05/02,23:11:35,09,10,1, 11.9,1,1, 4.734, 10188.277, 591.294, 53046.603 25/05/02,23:11:35,10,10,1, 11.9,1,1, 4.734, 10188.254, 591.264, 53046.658 25/05/02,23:11:35,11,10,1, 11.9,1,1, 4.734, 10188.255, 591.259, 53046.609 25/05/02,23:11:35,12,10,1, 11.9,1,1, 4.734, 10188.292, 591.258, 53046.699 25/05/02,23:11:35,13,10,1, 11.9,1,1, 4.734, 10188.252, 591.237, 53046.670 25/05/02,23:11:35,14,10,1, 11.9,1,1, 4.734, 10188.281, 591.214, 53046.622 25/05/02,23:11:35,15,10,1, 11.9,1,1, 4.734, 10188.268, 591.205, 53046.619 25/05/02,23:11:35,16,10,1, 11.9,1,1, 4.734, 10188.309, 591.189, 53046.658 25/05/02,23:11:35,17,10,1, 11.9,1,1, 4.734, 10188.322, 591.195, 53046.665 25/05/02,23:11:35,18,10,1, 11.9,1,1, 4.734, 10188.311, 591.148, 53046.720 25/05/02,23:11:35,19,10,1, 11.9,1,1, 4.734, 10188.324, 591.157, 53046.655 25/05/02,23:11:36,00,10,1, 12.0,1,1, 4.733, 10188.317, 591.157, 53046.655 25/05/02,23:11:36,01,10,1, 12.0,1,1, 4.733, 10188.333, 591.112, 53046.703 25/05/02,23:11:36,02,10,1, 12.0,1,1, 4.733, 10188.326, 591.114, 53046.726 25/05/02,23:11:36,03,10,1, 12.0,1,1, 4.733, 10188.362, 591.100, 53046.735 25/05/02,23:11:36,04,10,1, 12.0,1,1, 4.733, 10188.381, 591.089, 53046.756 25/05/02,23:11:36,05,10,1, 12.0,1,1, 4.733, 10188.374, 591.051, 53046.746 25/05/02,23:11:36,06,10,1, 12.0,1,1, 4.733, 10188.420, 591.052, 53046.741 25/05/02,23:11:36,07,10,1, 12.0,1,1, 4.733, 10188.406, 591.014, 53046.715 25/05/02,23:11:36,08,10,1, 12.0,1,1, 4.733, 10188.395, 591.029, 53046.818 25/05/02,23:11:36,09,10,1, 12.0,1,1, 4.733, 10188.447, 591.019, 53046.849 25/05/02,23:11:36,10,10,1, 12.0,1,1, 4.733, 10188.434, 590.995, 53046.839 25/05/02,23:11:36,11,10,1, 12.0,1,1, 4.733, 10188.472, 590.991, 53046.767 25/05/02,23:11:36,12,10,1, 12.0,1,1, 4.733, 10188.475, 590.955, 53046.862 25/05/02,23:11:36,13,10,1, 12.0,1,1, 4.733, 10188.463, 590.956, 53046.817 25/05/02,23:11:36,14,10,1, 12.0,1,1, 4.733, 10188.480, 590.966, 53046.851 25/05/02,23:11:36,15,10,1, 12.0,1,1, 4.733, 10188.485, 590.966, 53046.890 25/05/02,23:11:36,16,10,1, 12.0,1,1, 4.733, 10188.504, 590.930, 53046.813 25/05/02,23:11:36,17,10,1, 12.0,1,1, 4.733, 10188.500, 590.893, 53046.851 25/05/02,23:11:36,18,10,1, 12.0,1,1, 4.733, 10188.495, 590.891, 53046.875 25/05/02,23:11:36,19,10,1, 12.0,1,1, 4.733, 10188.533, 590.881, 53046.829 25/05/02,23:11:37,00,09,1, 11.9,1,1, 4.728, 10188.526, 590.881, 53046.829 25/05/02,23:11:37,01,09,1, 11.9,1,1, 4.728, 10188.578, 590.861, 53046.896 25/05/02,23:11:37,02,09,1, 11.9,1,1, 4.728, 10188.559, 590.835, 53046.867 25/05/02,23:11:37,03,09,1, 11.9,1,1, 4.728, 10188.588, 590.852, 53046.870 25/05/02,23:11:37,04,09,1, 11.9,1,1, 4.728, 10188.613, 590.845, 53046.886 25/05/02,23:11:37,05,09,1, 11.9,1,1, 4.728, 10188.623, 590.844, 53046.950 25/05/02,23:11:37,06,09,1, 11.9,1,1, 4.728, 10188.641, 590.809, 53046.931 25/05/02,23:11:37,07,09,1, 11.9,1,1, 4.728, 10188.653, 590.793, 53046.936 25/05/02,23:11:37,08,09,1, 11.9,1,1, 4.728, 10188.666, 590.789, 53046.975 25/05/02,23:11:37,09,09,1, 11.9,1,1, 4.728, 10188.680, 590.793, 53046.921 25/05/02,23:11:37,10,09,1, 11.9,1,1, 4.728, 10188.720, 590.761, 53046.968 25/05/02,23:11:37,11,09,1, 11.9,1,1, 4.728, 10188.685, 590.757, 53046.919 25/05/02,23:11:37,12,09,1, 11.9,1,1, 4.728, 10188.726, 590.746, 53046.989 25/05/02,23:11:37,13,09,1, 11.9,1,1, 4.728, 10188.717, 590.761, 53046.982 25/05/02,23:11:37,14,09,1, 11.9,1,1, 4.728, 10188.768, 590.757, 53047.007 25/05/02,23:11:37,15,09,1, 11.9,1,1, 4.728, 10188.764, 590.730, 53047.001 25/05/02,23:11:37,16,09,1, 11.9,1,1, 4.728, 10188.785, 590.706, 53047.048 25/05/02,23:11:37,17,09,1, 11.9,1,1, 4.728, 10188.809, 590.691, 53046.988 25/05/02,23:11:37,18,09,1, 11.9,1,1, 4.728, 10188.816, 590.697, 53047.017 25/05/02,23:11:37,19,09,1, 11.9,1,1, 4.728, 10188.846, 590.710, 53047.035 25/05/02,23:11:38,00,09,1, 11.9,1,1, 4.730, 10188.843, 590.710, 53047.035 25/05/02,23:11:38,01,09,1, 11.9,1,1, 4.730, 10188.864, 590.664, 53047.023 25/05/02,23:11:38,02,09,1, 11.9,1,1, 4.730, 10188.869, 590.666, 53047.103 25/05/02,23:11:38,03,09,1, 11.9,1,1, 4.730, 10188.895, 590.651, 53047.039 25/05/02,23:11:38,04,09,1, 11.9,1,1, 4.730, 10188.904, 590.659, 53047.135 25/05/02,23:11:38,05,09,1, 11.9,1,1, 4.730, 10188.925, 590.631, 53047.123 25/05/02,23:11:38,06,09,1, 11.9,1,1, 4.730, 10188.931, 590.619, 53047.226 25/05/02,23:11:38,07,09,1, 11.9,1,1, 4.730, 10188.940, 590.617, 53047.158 25/05/02,23:11:38,08,09,1, 11.9,1,1, 4.730, 10188.953, 590.582, 53047.093 25/05/02,23:11:38,09,09,1, 11.9,1,1, 4.730, 10188.989, 590.592, 53047.187 25/05/02,23:11:38,10,09,1, 11.9,1,1, 4.730, 10188.987, 590.580, 53047.128 25/05/02,23:11:38,11,09,1, 11.9,1,1, 4.730, 10189.006, 590.559, 53047.152 25/05/02,23:11:38,12,09,1, 11.9,1,1, 4.730, 10189.026, 590.563, 53047.199 25/05/02,23:11:38,13,09,1, 11.9,1,1, 4.730, 10189.026, 590.545, 53047.256 25/05/02,23:11:38,14,09,1, 11.9,1,1, 4.730, 10189.056, 590.555, 53047.249 25/05/02,23:11:38,15,09,1, 11.9,1,1, 4.730, 10189.066, 590.522, 53047.188 25/05/02,23:11:38,16,09,1, 11.9,1,1, 4.730, 10189.107, 590.534, 53047.237 25/05/02,23:11:38,17,09,1, 11.9,1,1, 4.730, 10189.140, 590.552, 53047.461 25/05/02,23:11:38,18,09,1, 11.9,1,1, 4.730, 10189.123, 590.518, 53047.177 25/05/02,23:11:38,19,09,1, 11.9,1,1, 4.730, 10189.108, 590.532, 53047.221 25/05/02,23:11:39,00,09,1, 11.9,1,1, 4.732, 10189.102, 590.532, 53047.221 25/05/02,23:11:39,01,09,1, 11.9,1,1, 4.732, 10189.172, 590.489, 53047.245 25/05/02,23:11:39,02,09,1, 11.9,1,1, 4.732, 10189.147, 590.505, 53047.336 25/05/02,23:11:39,03,09,1, 11.9,1,1, 4.732, 10189.187, 590.514, 53047.290 25/05/02,23:11:39,04,09,1, 11.9,1,1, 4.732, 10189.174, 590.488, 53047.324 25/05/02,23:11:39,05,09,1, 11.9,1,1, 4.732, 10189.193, 590.464, 53047.293 25/05/02,23:11:39,06,09,1, 11.9,1,1, 4.732, 10189.201, 590.483, 53047.325 25/05/02,23:11:39,07,09,1, 11.9,1,1, 4.732, 10189.210, 590.475, 53047.358 25/05/02,23:11:39,08,09,1, 11.9,1,1, 4.732, 10189.221, 590.444, 53047.300 25/05/02,23:11:39,09,09,1, 11.9,1,1, 4.732, 10189.229, 590.429, 53047.340 25/05/02,23:11:39,10,09,1, 11.9,1,1, 4.732, 10189.250, 590.436, 53047.377 25/05/02,23:11:39,11,09,1, 11.9,1,1, 4.732, 10189.279, 590.425, 53047.412 25/05/02,23:11:39,12,09,1, 11.9,1,1, 4.732, 10189.315, 590.402, 53047.407 25/05/02,23:11:39,13,09,1, 11.9,1,1, 4.732, 10189.303, 590.408, 53047.411 25/05/02,23:11:39,14,09,1, 11.9,1,1, 4.732, 10189.298, 590.395, 53047.402 25/05/02,23:11:39,15,09,1, 11.9,1,1, 4.732, 10189.314, 590.340, 53047.376 25/05/02,23:11:39,16,09,1, 11.9,1,1, 4.732, 10189.298, 590.383, 53047.433 25/05/02,23:11:39,17,09,1, 11.9,1,1, 4.732, 10189.327, 590.352, 53047.424 25/05/02,23:11:39,18,09,1, 11.9,1,1, 4.732, 10189.335, 590.351, 53047.376 25/05/02,23:11:39,19,09,1, 11.9,1,1, 4.732, 10189.338, 590.346, 53047.416 25/05/02,23:11:40,00,10,1, 11.9,1,1, 4.732, 10189.335, 590.346, 53047.416 25/05/02,23:11:40,01,10,1, 11.9,1,1, 4.732, 10189.370, 590.311, 53047.466 25/05/02,23:11:40,02,10,1, 11.9,1,1, 4.732, 10189.396, 590.319, 53047.488 25/05/02,23:11:40,03,10,1, 11.9,1,1, 4.732, 10189.408, 590.302, 53047.465 25/05/02,23:11:40,04,10,1, 11.9,1,1, 4.732, 10189.403, 590.296, 53047.501 25/05/02,23:11:40,05,10,1, 11.9,1,1, 4.732, 10189.434, 590.270, 53047.496 25/05/02,23:11:40,06,10,1, 11.9,1,1, 4.732, 10189.425, 590.253, 53047.513 25/05/02,23:11:40,07,10,1, 11.9,1,1, 4.732, 10189.427, 590.247, 53047.553 25/05/02,23:11:40,08,10,1, 11.9,1,1, 4.732, 10189.428, 590.235, 53047.575 25/05/02,23:11:40,09,10,1, 11.9,1,1, 4.732, 10189.440, 590.232, 53047.561 25/05/02,23:11:40,10,10,1, 11.9,1,1, 4.732, 10189.461, 590.235, 53047.494 25/05/02,23:11:40,11,10,1, 11.9,1,1, 4.732, 10189.448, 590.194, 53047.583 25/05/02,23:11:40,12,10,1, 11.9,1,1, 4.732, 10189.469, 590.182, 53047.594 25/05/02,23:11:40,13,10,1, 11.9,1,1, 4.732, 10189.474, 590.194, 53047.602 25/05/02,23:11:40,14,10,1, 11.9,1,1, 4.732, 10189.479, 590.181, 53047.641 25/05/02,23:11:40,15,10,1, 11.9,1,1, 4.732, 10189.504, 590.158, 53047.668 25/05/02,23:11:40,16,10,1, 11.9,1,1, 4.732, 10189.520, 590.142, 53047.637 25/05/02,23:11:40,17,10,1, 11.9,1,1, 4.732, 10189.502, 590.152, 53047.688 25/05/02,23:11:40,18,10,1, 11.9,1,1, 4.732, 10189.514, 590.118, 53047.695 25/05/02,23:11:40,19,10,1, 11.9,1,1, 4.732, 10189.523, 590.100, 53047.676 25/05/02,23:11:41,00,09,1, 11.9,1,1, 4.733, 10189.519, 590.100, 53047.676 25/05/02,23:11:41,01,09,1, 11.9,1,1, 4.733, 10189.544, 590.075, 53047.628 25/05/02,23:11:41,02,09,1, 11.9,1,1, 4.733, 10189.548, 590.071, 53047.661 25/05/02,23:11:41,03,09,1, 11.9,1,1, 4.733, 10189.545, 590.038, 53047.622 25/05/02,23:11:41,04,09,1, 11.9,1,1, 4.733, 10189.550, 590.047, 53047.667 25/05/02,23:11:41,05,09,1, 11.9,1,1, 4.733, 10189.569, 590.040, 53047.669 25/05/02,23:11:41,06,09,1, 11.9,1,1, 4.733, 10189.548, 590.035, 53047.683 25/05/02,23:11:41,07,09,1, 11.9,1,1, 4.733, 10189.593, 590.017, 53047.704 25/05/02,23:11:41,08,09,1, 11.9,1,1, 4.733, 10189.583, 590.012, 53047.662 25/05/02,23:11:41,09,09,1, 11.9,1,1, 4.733, 10189.567, 589.969, 53047.740 25/05/02,23:11:41,10,09,1, 11.9,1,1, 4.733, 10189.602, 589.960, 53047.714 25/05/02,23:11:41,11,09,1, 11.9,1,1, 4.733, 10189.602, 589.975, 53047.743 25/05/02,23:11:41,12,09,1, 11.9,1,1, 4.733, 10189.620, 589.964, 53047.820 25/05/02,23:11:41,13,09,1, 11.9,1,1, 4.733, 10189.604, 589.926, 53047.694 25/05/02,23:11:41,14,09,1, 11.9,1,1, 4.733, 10189.615, 589.969, 53047.819 25/05/02,23:11:41,15,09,1, 11.9,1,1, 4.733, 10189.623, 589.922, 53047.797 25/05/02,23:11:41,16,09,1, 11.9,1,1, 4.733, 10189.632, 589.918, 53047.811 25/05/02,23:11:41,17,09,1, 11.9,1,1, 4.733, 10189.632, 589.904, 53047.778 25/05/02,23:11:41,18,09,1, 11.9,1,1, 4.733, 10189.650, 589.880, 53047.788 25/05/02,23:11:41,19,09,1, 11.9,1,1, 4.733, 10189.638, 589.876, 53047.886 25/05/02,23:11:42,00,09,1, 11.9,1,1, 4.728, 10189.636, 589.876, 53047.886 25/05/02,23:11:42,01,09,1, 11.9,1,1, 4.728, 10189.637, 589.866, 53047.854 25/05/02,23:11:42,02,09,1, 11.9,1,1, 4.728, 10189.662, 589.852, 53047.917 25/05/02,23:11:42,03,09,1, 11.9,1,1, 4.728, 10189.679, 589.835, 53047.895 25/05/02,23:11:42,04,09,1, 11.9,1,1, 4.728, 10189.681, 589.837, 53047.939 25/05/02,23:11:42,05,09,1, 11.9,1,1, 4.728, 10189.679, 589.843, 53047.850 25/05/02,23:11:42,06,09,1, 11.9,1,1, 4.728, 10189.701, 589.824, 53047.928 25/05/02,23:11:42,07,09,1, 11.9,1,1, 4.728, 10189.683, 589.815, 53047.931 25/05/02,23:11:42,08,09,1, 11.9,1,1, 4.728, 10189.693, 589.809, 53047.983 25/05/02,23:11:42,09,09,1, 11.9,1,1, 4.728, 10189.698, 589.785, 53047.945 25/05/02,23:11:42,10,09,1, 11.9,1,1, 4.728, 10189.706, 589.805, 53047.968 25/05/02,23:11:42,11,09,1, 11.9,1,1, 4.728, 10189.705, 589.774, 53047.950 25/05/02,23:11:42,12,09,1, 11.9,1,1, 4.728, 10189.738, 589.774, 53047.969 25/05/02,23:11:42,13,09,1, 11.9,1,1, 4.728, 10189.738, 589.743, 53047.968 25/05/02,23:11:42,14,09,1, 11.9,1,1, 4.728, 10189.747, 589.769, 53048.052 25/05/02,23:11:42,15,09,1, 11.9,1,1, 4.728, 10189.765, 589.739, 53047.989 25/05/02,23:11:42,16,09,1, 11.9,1,1, 4.728, 10189.752, 589.726, 53048.038 25/05/02,23:11:42,17,09,1, 11.9,1,1, 4.728, 10189.742, 589.725, 53047.973 25/05/02,23:11:42,18,09,1, 11.9,1,1, 4.728, 10189.747, 589.715, 53047.969 25/05/02,23:11:42,19,09,1, 11.9,1,1, 4.728, 10189.763, 589.714, 53047.986 25/05/02,23:11:43,00,09,1, 11.9,1,1, 4.730, 10189.761, 589.714, 53047.986 25/05/02,23:11:43,01,09,1, 11.9,1,1, 4.730, 10189.796, 589.697, 53048.115 25/05/02,23:11:43,02,09,1, 11.9,1,1, 4.730, 10189.793, 589.690, 53048.052 25/05/02,23:11:43,03,09,1, 11.9,1,1, 4.730, 10189.801, 589.693, 53048.068 25/05/02,23:11:43,04,09,1, 11.9,1,1, 4.730, 10189.813, 589.652, 53048.094 25/05/02,23:11:43,05,09,1, 11.9,1,1, 4.730, 10189.806, 589.644, 53048.069 25/05/02,23:11:43,06,09,1, 11.9,1,1, 4.730, 10189.834, 589.635, 53048.056 25/05/02,23:11:43,07,09,1, 11.9,1,1, 4.730, 10189.826, 589.621, 53048.152 25/05/02,23:11:43,08,09,1, 11.9,1,1, 4.730, 10189.833, 589.624, 53048.164 25/05/02,23:11:43,09,09,1, 11.9,1,1, 4.730, 10189.840, 589.634, 53048.180 25/05/02,23:11:43,10,09,1, 11.9,1,1, 4.730, 10189.865, 589.610, 53048.089 25/05/02,23:11:43,11,09,1, 11.9,1,1, 4.730, 10189.889, 589.588, 53048.200 25/05/02,23:11:43,12,09,1, 11.9,1,1, 4.730, 10189.912, 589.591, 53048.162 25/05/02,23:11:43,13,09,1, 11.9,1,1, 4.730, 10189.865, 589.598, 53048.163 25/05/02,23:11:43,14,09,1, 11.9,1,1, 4.730, 10189.939, 589.588, 53048.125 25/05/02,23:11:43,15,09,1, 11.9,1,1, 4.730, 10189.893, 589.583, 53048.138 25/05/02,23:11:43,16,09,1, 11.9,1,1, 4.730, 10189.904, 589.565, 53048.159 25/05/02,23:11:43,17,09,1, 11.9,1,1, 4.730, 10189.913, 589.579, 53048.276 25/05/02,23:11:43,18,09,1, 11.9,1,1, 4.730, 10189.923, 589.563, 53048.301 25/05/02,23:11:43,19,09,1, 11.9,1,1, 4.730, 10189.938, 589.553, 53048.302 25/05/02,23:11:44,00,08,1, 11.9,1,1, 4.731, 10189.936, 589.553, 53048.302 25/05/02,23:11:44,01,08,1, 11.9,1,1, 4.731, 10189.936, 589.534, 53048.266 25/05/02,23:11:44,02,08,1, 11.9,1,1, 4.731, 10189.935, 589.516, 53048.346 25/05/02,23:11:44,03,08,1, 11.9,1,1, 4.731, 10189.975, 589.507, 53048.245 25/05/02,23:11:44,04,08,1, 11.9,1,1, 4.731, 10189.977, 589.552, 53048.302 25/05/02,23:11:44,05,08,1, 11.9,1,1, 4.731, 10189.987, 589.511, 53048.317 25/05/02,23:11:44,06,08,1, 11.9,1,1, 4.731, 10189.979, 589.515, 53048.365 25/05/02,23:11:44,07,08,1, 11.9,1,1, 4.731, 10189.990, 589.511, 53048.379 25/05/02,23:11:44,08,08,1, 11.9,1,1, 4.731, 10189.991, 589.489, 53048.381 25/05/02,23:11:44,09,08,1, 11.9,1,1, 4.731, 10190.003, 589.507, 53048.355 25/05/02,23:11:44,10,08,1, 11.9,1,1, 4.731, 10190.013, 589.499, 53048.392 25/05/02,23:11:44,11,08,1, 11.9,1,1, 4.731, 10190.026, 589.466, 53048.357 25/05/02,23:11:44,12,08,1, 11.9,1,1, 4.731, 10190.030, 589.473, 53048.338 25/05/02,23:11:44,13,08,1, 11.9,1,1, 4.731, 10190.031, 589.482, 53048.444 25/05/02,23:11:44,14,08,1, 11.9,1,1, 4.731, 10190.044, 589.460, 53048.390 25/05/02,23:11:44,15,08,1, 11.9,1,1, 4.731, 10190.026, 589.461, 53048.467 25/05/02,23:11:44,16,08,1, 11.9,1,1, 4.731, 10190.054, 589.449, 53048.474 25/05/02,23:11:44,17,08,1, 11.9,1,1, 4.731, 10190.049, 589.452, 53048.446 25/05/02,23:11:44,18,08,1, 11.9,1,1, 4.731, 10190.058, 589.451, 53048.474 25/05/02,23:11:44,19,08,1, 11.9,1,1, 4.731, 10190.065, 589.416, 53048.496 25/05/02,23:11:45,00,08,1, 11.9,1,1, 4.732, 10190.061, 589.416, 53048.496 25/05/02,23:11:45,01,08,1, 11.9,1,1, 4.732, 10190.096, 589.425, 53048.495 25/05/02,23:11:45,02,08,1, 11.9,1,1, 4.732, 10190.095, 589.409, 53048.473 25/05/02,23:11:45,03,08,1, 11.9,1,1, 4.732, 10190.069, 589.412, 53048.688 25/05/02,23:11:45,04,08,1, 11.9,1,1, 4.732, 10190.133, 589.377, 53048.492 25/05/02,23:11:45,05,08,1, 11.9,1,1, 4.732, 10190.125, 589.398, 53048.487 25/05/02,23:11:45,06,08,1, 11.9,1,1, 4.732, 10190.106, 589.369, 53048.513 25/05/02,23:11:45,07,08,1, 11.9,1,1, 4.732, 10190.125, 589.333, 53048.545 25/05/02,23:11:45,08,08,1, 11.9,1,1, 4.732, 10190.129, 589.348, 53048.532 25/05/02,23:11:45,09,08,1, 11.9,1,1, 4.732, 10190.127, 589.342, 53048.533 25/05/02,23:11:45,10,08,1, 11.9,1,1, 4.732, 10190.125, 589.342, 53048.664 25/05/02,23:11:45,11,08,1, 11.9,1,1, 4.732, 10190.119, 589.315, 53048.657 25/05/02,23:11:45,12,08,1, 11.9,1,1, 4.732, 10190.138, 589.305, 53048.634 25/05/02,23:11:45,13,08,1, 11.9,1,1, 4.732, 10190.155, 589.296, 53048.635 25/05/02,23:11:45,14,08,1, 11.9,1,1, 4.732, 10190.132, 589.300, 53048.617 25/05/02,23:11:45,15,08,1, 11.9,1,1, 4.732, 10190.138, 589.289, 53048.710 25/05/02,23:11:45,16,08,1, 11.9,1,1, 4.732, 10190.154, 589.283, 53048.646 25/05/02,23:11:45,17,08,1, 11.9,1,1, 4.732, 10190.164, 589.292, 53048.694 25/05/02,23:11:45,18,08,1, 11.9,1,1, 4.732, 10190.183, 589.283, 53048.716 25/05/02,23:11:45,19,08,1, 11.9,1,1, 4.732, 10190.156, 589.267, 53048.712 25/05/02,23:11:46,00,08,1, 12.0,1,1, 4.733, 10190.153, 589.267, 53048.712 25/05/02,23:11:46,01,08,1, 12.0,1,1, 4.733, 10190.199, 589.249, 53048.741 25/05/02,23:11:46,02,08,1, 12.0,1,1, 4.733, 10190.183, 589.230, 53048.740 25/05/02,23:11:46,03,08,1, 12.0,1,1, 4.733, 10190.162, 589.239, 53048.772 25/05/02,23:11:46,04,08,1, 12.0,1,1, 4.733, 10190.205, 589.205, 53048.714 25/05/02,23:11:46,05,08,1, 12.0,1,1, 4.733, 10190.160, 589.203, 53048.790 25/05/02,23:11:46,06,08,1, 12.0,1,1, 4.733, 10190.178, 589.206, 53048.823 25/05/02,23:11:46,07,08,1, 12.0,1,1, 4.733, 10190.177, 589.192, 53048.742 25/05/02,23:11:46,08,08,1, 12.0,1,1, 4.733, 10190.192, 589.185, 53048.774 25/05/02,23:11:46,09,08,1, 12.0,1,1, 4.733, 10190.177, 589.178, 53048.809 25/05/02,23:11:46,10,08,1, 12.0,1,1, 4.733, 10190.187, 589.171, 53048.862 25/05/02,23:11:46,11,08,1, 12.0,1,1, 4.733, 10190.199, 589.159, 53048.810 25/05/02,23:11:46,12,08,1, 12.0,1,1, 4.733, 10190.205, 589.159, 53048.827 25/05/02,23:11:46,13,08,1, 12.0,1,1, 4.733, 10190.208, 589.127, 53048.884 25/05/02,23:11:46,14,08,1, 12.0,1,1, 4.733, 10190.200, 589.118, 53048.817 25/05/02,23:11:46,15,08,1, 12.0,1,1, 4.733, 10190.192, 589.122, 53048.826 25/05/02,23:11:46,16,08,1, 12.0,1,1, 4.733, 10190.200, 589.122, 53048.925 25/05/02,23:11:46,17,08,1, 12.0,1,1, 4.733, 10190.201, 589.123, 53048.941 25/05/02,23:11:46,18,08,1, 12.0,1,1, 4.733, 10190.155, 589.087, 53048.976 25/05/02,23:11:46,19,08,1, 12.0,1,1, 4.733, 10190.207, 589.095, 53049.049 25/05/02,23:11:47,00,08,1, 11.8,1,1, 4.725, 10190.203, 589.095, 53049.049 25/05/02,23:11:47,01,08,1, 11.8,1,1, 4.725, 10190.186, 589.082, 53048.971 25/05/02,23:11:47,02,08,1, 11.8,1,1, 4.725, 10190.214, 589.041, 53048.940 25/05/02,23:11:47,03,08,1, 11.8,1,1, 4.725, 10190.191, 589.034, 53048.882 25/05/02,23:11:47,04,08,1, 11.8,1,1, 4.725, 10190.217, 589.033, 53048.926 25/05/02,23:11:47,05,08,1, 11.8,1,1, 4.725, 10190.208, 589.045, 53048.959 25/05/02,23:11:47,06,08,1, 11.8,1,1, 4.725, 10190.198, 589.027, 53048.979 25/05/02,23:11:47,07,08,1, 11.8,1,1, 4.725, 10190.211, 589.010, 53049.013 25/05/02,23:11:47,08,08,1, 11.8,1,1, 4.725, 10190.184, 588.992, 53048.977 25/05/02,23:11:47,09,08,1, 11.8,1,1, 4.725, 10190.197, 589.016, 53049.020 25/05/02,23:11:47,10,08,1, 11.8,1,1, 4.725, 10190.220, 588.991, 53049.015 25/05/02,23:11:47,11,08,1, 11.8,1,1, 4.725, 10190.196, 588.968, 53049.044 25/05/02,23:11:47,12,08,1, 11.8,1,1, 4.725, 10190.215, 588.952, 53049.027 25/05/02,23:11:47,13,08,1, 11.8,1,1, 4.725, 10190.244, 588.964, 53049.096 25/05/02,23:11:47,14,08,1, 11.8,1,1, 4.725, 10190.237, 588.943, 53049.125 25/05/02,23:11:47,15,08,1, 11.8,1,1, 4.725, 10190.235, 588.949, 53049.108 25/05/02,23:11:47,16,08,1, 11.8,1,1, 4.725, 10190.233, 588.938, 53049.129 25/05/02,23:11:47,17,08,1, 11.8,1,1, 4.725, 10190.237, 588.917, 53049.143 25/05/02,23:11:47,18,08,1, 11.8,1,1, 4.725, 10190.230, 588.921, 53049.131 25/05/02,23:11:47,19,08,1, 11.8,1,1, 4.725, 10190.228, 588.904, 53049.219 25/05/02,23:11:48,00,08,1, 11.9,1,1, 4.724, 10190.220, 588.904, 53049.219 25/05/02,23:11:48,01,08,1, 11.9,1,1, 4.724, 10190.250, 588.884, 53049.129 25/05/02,23:11:48,02,08,1, 11.9,1,1, 4.724, 10190.228, 588.866, 53049.212 25/05/02,23:11:48,03,08,1, 11.9,1,1, 4.724, 10190.238, 588.861, 53049.182 25/05/02,23:11:48,04,08,1, 11.9,1,1, 4.724, 10190.251, 588.867, 53049.258 25/05/02,23:11:48,05,08,1, 11.9,1,1, 4.724, 10190.262, 588.851, 53049.225 25/05/02,23:11:48,06,08,1, 11.9,1,1, 4.724, 10190.278, 588.848, 53049.232 25/05/02,23:11:48,07,08,1, 11.9,1,1, 4.724, 10190.263, 588.820, 53049.336 25/05/02,23:11:48,08,08,1, 11.9,1,1, 4.724, 10190.278, 588.840, 53049.274 25/05/02,23:11:48,09,08,1, 11.9,1,1, 4.724, 10190.281, 588.819, 53049.342 25/05/02,23:11:48,10,08,1, 11.9,1,1, 4.724, 10190.271, 588.819, 53049.341 25/05/02,23:11:48,11,08,1, 11.9,1,1, 4.724, 10190.253, 588.787, 53049.299 25/05/02,23:11:48,12,08,1, 11.9,1,1, 4.724, 10190.290, 588.777, 53049.307 25/05/02,23:11:48,13,08,1, 11.9,1,1, 4.724, 10190.281, 588.786, 53049.389 25/05/02,23:11:48,14,08,1, 11.9,1,1, 4.724, 10190.281, 588.784, 53049.314 25/05/02,23:11:48,15,08,1, 11.9,1,1, 4.724, 10190.293, 588.763, 53049.369 25/05/02,23:11:48,16,08,1, 11.9,1,1, 4.724, 10190.322, 588.741, 53049.341 25/05/02,23:11:48,17,08,1, 11.9,1,1, 4.724, 10190.311, 588.734, 53049.388 25/05/02,23:11:48,18,08,1, 11.9,1,1, 4.724, 10190.295, 588.729, 53049.422 25/05/02,23:11:48,19,08,1, 11.9,1,1, 4.724, 10190.312, 588.721, 53049.429 25/05/02,23:11:49,00,09,1, 12.0,1,1, 4.732, 10190.312, 588.721, 53049.429 25/05/02,23:11:49,01,09,1, 12.0,1,1, 4.732, 10190.319, 588.724, 53049.397 25/05/02,23:11:49,02,09,1, 12.0,1,1, 4.732, 10190.335, 588.699, 53049.403 25/05/02,23:11:49,03,09,1, 12.0,1,1, 4.732, 10190.342, 588.681, 53049.413 25/05/02,23:11:49,04,09,1, 12.0,1,1, 4.732, 10190.331, 588.688, 53049.419 25/05/02,23:11:49,05,09,1, 12.0,1,1, 4.732, 10190.322, 588.657, 53049.512 25/05/02,23:11:49,06,09,1, 12.0,1,1, 4.732, 10190.345, 588.628, 53049.552 25/05/02,23:11:49,07,09,1, 12.0,1,1, 4.732, 10190.370, 588.632, 53049.493 25/05/02,23:11:49,08,09,1, 12.0,1,1, 4.732, 10190.359, 588.627, 53049.569 25/05/02,23:11:49,09,09,1, 12.0,1,1, 4.732, 10190.377, 588.626, 53049.530 25/05/02,23:11:49,10,09,1, 12.0,1,1, 4.732, 10190.366, 588.617, 53049.533 25/05/02,23:11:49,11,09,1, 12.0,1,1, 4.732, 10190.374, 588.582, 53049.476 25/05/02,23:11:49,12,09,1, 12.0,1,1, 4.732, 10190.384, 588.584, 53049.479 25/05/02,23:11:49,13,09,1, 12.0,1,1, 4.732, 10190.374, 588.575, 53049.554 25/05/02,23:11:49,14,09,1, 12.0,1,1, 4.732, 10190.376, 588.579, 53049.569 25/05/02,23:11:49,15,09,1, 12.0,1,1, 4.732, 10190.387, 588.562, 53049.600 25/05/02,23:11:49,16,09,1, 12.0,1,1, 4.732, 10190.410, 588.526, 53049.564 25/05/02,23:11:49,17,09,1, 12.0,1,1, 4.732, 10190.425, 588.529, 53049.593 25/05/02,23:11:49,18,09,1, 12.0,1,1, 4.732, 10190.420, 588.548, 53049.599 25/05/02,23:11:49,19,09,1, 12.0,1,1, 4.732, 10190.437, 588.526, 53049.627 25/05/02,23:11:50,00,09,1, 11.8,1,1, 4.727, 10190.437, 588.526, 53049.627 25/05/02,23:11:50,01,09,1, 11.8,1,1, 4.727, 10190.419, 588.506, 53049.673 25/05/02,23:11:50,02,09,1, 11.8,1,1, 4.727, 10190.423, 588.491, 53049.615 25/05/02,23:11:50,03,09,1, 11.8,1,1, 4.727, 10190.449, 588.491, 53049.667 25/05/02,23:11:50,04,09,1, 11.8,1,1, 4.727, 10190.459, 588.484, 53049.710 25/05/02,23:11:50,05,09,1, 11.8,1,1, 4.727, 10190.442, 588.476, 53049.708 25/05/02,23:11:50,06,09,1, 11.8,1,1, 4.727, 10190.439, 588.458, 53049.682 25/05/02,23:11:50,07,09,1, 11.8,1,1, 4.727, 10190.461, 588.461, 53049.731 25/05/02,23:11:50,08,09,1, 11.8,1,1, 4.727, 10190.455, 588.439, 53049.730 25/05/02,23:11:50,09,09,1, 11.8,1,1, 4.727, 10190.481, 588.413, 53049.731 25/05/02,23:11:50,10,09,1, 11.8,1,1, 4.727, 10190.468, 588.391, 53049.700 25/05/02,23:11:50,11,09,1, 11.8,1,1, 4.727, 10190.486, 588.386, 53049.691 25/05/02,23:11:50,12,09,1, 11.8,1,1, 4.727, 10190.466, 588.382, 53049.747 25/05/02,23:11:50,13,09,1, 11.8,1,1, 4.727, 10190.486, 588.385, 53049.739 25/05/02,23:11:50,14,09,1, 11.8,1,1, 4.727, 10190.479, 588.362, 53049.793 25/05/02,23:11:50,15,09,1, 11.8,1,1, 4.727, 10190.500, 588.352, 53049.769 25/05/02,23:11:50,16,09,1, 11.8,1,1, 4.727, 10190.501, 588.334, 53049.750 25/05/02,23:11:50,17,09,1, 11.8,1,1, 4.727, 10190.499, 588.337, 53049.778 25/05/02,23:11:50,18,09,1, 11.8,1,1, 4.727, 10190.496, 588.305, 53049.833 25/05/02,23:11:50,19,09,1, 11.8,1,1, 4.727, 10190.506, 588.313, 53049.909 25/05/02,23:11:51,00,09,1, 11.9,1,1, 4.727, 10190.504, 588.313, 53049.909 25/05/02,23:11:51,01,09,1, 11.9,1,1, 4.727, 10190.501, 588.264, 53049.818 25/05/02,23:11:51,02,09,1, 11.9,1,1, 4.727, 10190.518, 588.255, 53049.868 25/05/02,23:11:51,03,09,1, 11.9,1,1, 4.727, 10190.537, 588.251, 53049.866 25/05/02,23:11:51,04,09,1, 11.9,1,1, 4.727, 10190.545, 588.268, 53049.860 25/05/02,23:11:51,05,09,1, 11.9,1,1, 4.727, 10190.535, 588.248, 53049.847 25/05/02,23:11:51,06,09,1, 11.9,1,1, 4.727, 10190.546, 588.238, 53049.954 25/05/02,23:11:51,07,09,1, 11.9,1,1, 4.727, 10190.535, 588.238, 53049.972 25/05/02,23:11:51,08,09,1, 11.9,1,1, 4.727, 10190.523, 588.203, 53049.901 25/05/02,23:11:51,09,09,1, 11.9,1,1, 4.727, 10190.551, 588.196, 53049.963 25/05/02,23:11:51,10,09,1, 11.9,1,1, 4.727, 10190.548, 588.178, 53049.962 25/05/02,23:11:51,11,09,1, 11.9,1,1, 4.727, 10190.567, 588.165, 53049.928 25/05/02,23:11:51,12,09,1, 11.9,1,1, 4.727, 10190.579, 588.161, 53049.959 25/05/02,23:11:51,13,09,1, 11.9,1,1, 4.727, 10190.594, 588.157, 53049.947 25/05/02,23:11:51,14,09,1, 11.9,1,1, 4.727, 10190.584, 588.172, 53049.938 25/05/02,23:11:51,15,09,1, 11.9,1,1, 4.727, 10190.591, 588.154, 53049.999 25/05/02,23:11:51,16,09,1, 11.9,1,1, 4.727, 10190.629, 588.128, 53049.974 25/05/02,23:11:51,17,09,1, 11.9,1,1, 4.727, 10190.611, 588.129, 53050.007 25/05/02,23:11:51,18,09,1, 11.9,1,1, 4.727, 10190.632, 588.108, 53050.035 25/05/02,23:11:51,19,09,1, 11.9,1,1, 4.727, 10190.631, 588.096, 53050.012 25/05/02,23:11:52,00,09,1, 11.9,1,1, 4.733, 10190.629, 588.096, 53050.012 25/05/02,23:11:52,01,09,1, 11.9,1,1, 4.733, 10190.642, 588.072, 53050.038 25/05/02,23:11:52,02,09,1, 11.9,1,1, 4.733, 10190.665, 588.078, 53050.016 25/05/02,23:11:52,03,09,1, 11.9,1,1, 4.733, 10190.659, 588.077, 53050.044 25/05/02,23:11:52,04,09,1, 11.9,1,1, 4.733, 10190.664, 588.052, 53050.046 25/05/02,23:11:52,05,09,1, 11.9,1,1, 4.733, 10190.682, 588.048, 53050.124 25/05/02,23:11:52,06,09,1, 11.9,1,1, 4.733, 10190.672, 588.049, 53050.064 25/05/02,23:11:52,07,09,1, 11.9,1,1, 4.733, 10190.690, 588.018, 53050.079 25/05/02,23:11:52,08,09,1, 11.9,1,1, 4.733, 10190.684, 588.017, 53050.071 25/05/02,23:11:52,09,09,1, 11.9,1,1, 4.733, 10190.701, 587.988, 53050.129 25/05/02,23:11:52,10,09,1, 11.9,1,1, 4.733, 10190.713, 587.974, 53050.074 25/05/02,23:11:52,11,09,1, 11.9,1,1, 4.733, 10190.714, 587.942, 53050.058 25/05/02,23:11:52,12,09,1, 11.9,1,1, 4.733, 10190.735, 587.948, 53050.080 25/05/02,23:11:52,13,09,1, 11.9,1,1, 4.733, 10190.740, 587.945, 53050.083 25/05/02,23:11:52,14,09,1, 11.9,1,1, 4.733, 10190.768, 587.923, 53050.082 25/05/02,23:11:52,15,09,1, 11.9,1,1, 4.733, 10190.761, 587.920, 53050.131 25/05/02,23:11:52,16,09,1, 11.9,1,1, 4.733, 10190.787, 587.901, 53050.125 25/05/02,23:11:52,17,09,1, 11.9,1,1, 4.733, 10190.769, 587.875, 53050.109 25/05/02,23:11:52,18,09,1, 11.9,1,1, 4.733, 10190.766, 587.884, 53050.242 25/05/02,23:11:52,19,09,1, 11.9,1,1, 4.733, 10190.799, 587.849, 53050.287 25/05/02,23:11:53,00,09,1, 11.9,1,1, 4.735, 10190.796, 587.849, 53050.287 25/05/02,23:11:53,01,09,1, 11.9,1,1, 4.735, 10190.828, 587.825, 53050.082 25/05/02,23:11:53,02,09,1, 11.9,1,1, 4.735, 10190.830, 587.826, 53050.218 25/05/02,23:11:53,03,09,1, 11.9,1,1, 4.735, 10190.864, 587.820, 53050.241 25/05/02,23:11:53,04,09,1, 11.9,1,1, 4.735, 10190.882, 587.785, 53050.159 25/05/02,23:11:53,05,09,1, 11.9,1,1, 4.735, 10190.856, 587.795, 53050.240 25/05/02,23:11:53,06,09,1, 11.9,1,1, 4.735, 10190.865, 587.781, 53050.220 25/05/02,23:11:53,07,09,1, 11.9,1,1, 4.735, 10190.868, 587.776, 53050.200 25/05/02,23:11:53,08,09,1, 11.9,1,1, 4.735, 10190.892, 587.741, 53050.229 25/05/02,23:11:53,09,09,1, 11.9,1,1, 4.735, 10190.880, 587.706, 53050.156 25/05/02,23:11:53,10,09,1, 11.9,1,1, 4.735, 10190.897, 587.706, 53050.298 25/05/02,23:11:53,11,09,1, 11.9,1,1, 4.735, 10190.929, 587.698, 53050.249 25/05/02,23:11:53,12,09,1, 11.9,1,1, 4.735, 10190.922, 587.676, 53050.190 25/05/02,23:11:53,13,09,1, 11.9,1,1, 4.735, 10190.977, 587.666, 53050.278 25/05/02,23:11:53,14,09,1, 11.9,1,1, 4.735, 10190.968, 587.637, 53050.292 25/05/02,23:11:53,15,09,1, 11.9,1,1, 4.735, 10190.969, 587.645, 53050.244 25/05/02,23:11:53,16,09,1, 11.9,1,1, 4.735, 10190.973, 587.636, 53050.278 25/05/02,23:11:53,17,09,1, 11.9,1,1, 4.735, 10191.029, 587.585, 53050.295 25/05/02,23:11:53,18,09,1, 11.9,1,1, 4.735, 10191.016, 587.587, 53050.278 25/05/02,23:11:53,19,09,1, 11.9,1,1, 4.735, 10191.030, 587.565, 53050.315 25/05/02,23:11:54,00,08,1, 11.9,1,1, 4.733, 10191.029, 587.565, 53050.315 25/05/02,23:11:54,01,08,1, 11.9,1,1, 4.733, 10191.039, 587.537, 53050.291 25/05/02,23:11:54,02,08,1, 11.9,1,1, 4.733, 10191.076, 587.532, 53050.324 25/05/02,23:11:54,03,08,1, 11.9,1,1, 4.733, 10191.087, 587.517, 53050.391 25/05/02,23:11:54,04,08,1, 11.9,1,1, 4.733, 10191.117, 587.508, 53050.369 25/05/02,23:11:54,05,08,1, 11.9,1,1, 4.733, 10191.118, 587.466, 53050.364 25/05/02,23:11:54,06,08,1, 11.9,1,1, 4.733, 10191.148, 587.443, 53050.317 25/05/02,23:11:54,07,08,1, 11.9,1,1, 4.733, 10191.130, 587.416, 53050.320 25/05/02,23:11:54,08,08,1, 11.9,1,1, 4.733, 10191.183, 587.416, 53050.343 25/05/02,23:11:54,09,08,1, 11.9,1,1, 4.733, 10191.157, 587.389, 53050.346 25/05/02,23:11:54,10,08,1, 11.9,1,1, 4.733, 10191.195, 587.355, 53050.399 25/05/02,23:11:54,11,08,1, 11.9,1,1, 4.733, 10191.216, 587.353, 53050.334 25/05/02,23:11:54,12,08,1, 11.9,1,1, 4.733, 10191.237, 587.332, 53050.399 25/05/02,23:11:54,13,08,1, 11.9,1,1, 4.733, 10191.246, 587.316, 53050.419 25/05/02,23:11:54,14,08,1, 11.9,1,1, 4.733, 10191.273, 587.313, 53050.425 25/05/02,23:11:54,15,08,1, 11.9,1,1, 4.733, 10191.287, 587.298, 53050.427 25/05/02,23:11:54,16,08,1, 11.9,1,1, 4.733, 10191.305, 587.281, 53050.442 25/05/02,23:11:54,17,08,1, 11.9,1,1, 4.733, 10191.332, 587.249, 53050.376 25/05/02,23:11:54,18,08,1, 11.9,1,1, 4.733, 10191.327, 587.234, 53050.437 25/05/02,23:11:54,19,08,1, 11.9,1,1, 4.733, 10191.368, 587.213, 53050.341 25/05/02,23:11:55,00,09,1, 11.9,1,1, 4.732, 10191.363, 587.213, 53050.341 25/05/02,23:11:55,01,09,1, 11.9,1,1, 4.732, 10191.372, 587.180, 53050.392 25/05/02,23:11:55,02,09,1, 11.9,1,1, 4.732, 10191.391, 587.146, 53050.437 25/05/02,23:11:55,03,09,1, 11.9,1,1, 4.732, 10191.388, 587.153, 53050.466 25/05/02,23:11:55,04,09,1, 11.9,1,1, 4.732, 10191.421, 587.135, 53050.446 25/05/02,23:11:55,05,09,1, 11.9,1,1, 4.732, 10191.446, 587.106, 53050.453 25/05/02,23:11:55,06,09,1, 11.9,1,1, 4.732, 10191.465, 587.084, 53050.384 25/05/02,23:11:55,07,09,1, 11.9,1,1, 4.732, 10191.477, 587.078, 53050.460 25/05/02,23:11:55,08,09,1, 11.9,1,1, 4.732, 10191.511, 587.036, 53050.466 25/05/02,23:11:55,09,09,1, 11.9,1,1, 4.732, 10191.485, 587.038, 53050.420 25/05/02,23:11:55,10,09,1, 11.9,1,1, 4.732, 10191.516, 587.041, 53050.502 25/05/02,23:11:55,11,09,1, 11.9,1,1, 4.732, 10191.532, 587.022, 53050.477 25/05/02,23:11:55,12,09,1, 11.9,1,1, 4.732, 10191.531, 586.980, 53050.507 25/05/02,23:11:55,13,09,1, 11.9,1,1, 4.732, 10191.597, 586.952, 53050.407 25/05/02,23:11:55,14,09,1, 11.9,1,1, 4.732, 10191.613, 586.962, 53050.529 25/05/02,23:11:55,15,09,1, 11.9,1,1, 4.732, 10191.617, 586.936, 53050.454 25/05/02,23:11:55,16,09,1, 11.9,1,1, 4.732, 10191.612, 586.922, 53050.529 25/05/02,23:11:55,17,09,1, 11.9,1,1, 4.732, 10191.648, 586.897, 53050.459 25/05/02,23:11:55,18,09,1, 11.9,1,1, 4.732, 10191.615, 586.854, 53050.500 25/05/02,23:11:55,19,09,1, 11.9,1,1, 4.732, 10191.638, 586.878, 53050.547 25/05/02,23:11:56,00,08,1, 11.9,1,1, 4.726, 10191.630, 586.878, 53050.547 25/05/02,23:11:56,01,08,1, 11.9,1,1, 4.726, 10191.665, 586.823, 53050.569 25/05/02,23:11:56,02,08,1, 11.9,1,1, 4.726, 10191.678, 586.836, 53050.596 25/05/02,23:11:56,03,08,1, 11.9,1,1, 4.726, 10191.686, 586.812, 53050.542 25/05/02,23:11:56,04,08,1, 11.9,1,1, 4.726, 10191.726, 586.810, 53050.584 25/05/02,23:11:56,05,08,1, 11.9,1,1, 4.726, 10191.727, 586.776, 53050.612 25/05/02,23:11:56,06,08,1, 11.9,1,1, 4.726, 10191.745, 586.741, 53050.535 25/05/02,23:11:56,07,08,1, 11.9,1,1, 4.726, 10191.750, 586.737, 53050.587 25/05/02,23:11:56,08,08,1, 11.9,1,1, 4.726, 10191.777, 586.730, 53050.569 25/05/02,23:11:56,09,08,1, 11.9,1,1, 4.726, 10191.798, 586.705, 53050.572 25/05/02,23:11:56,10,08,1, 11.9,1,1, 4.726, 10191.794, 586.707, 53050.644 25/05/02,23:11:56,11,08,1, 11.9,1,1, 4.726, 10191.800, 586.675, 53050.589 25/05/02,23:11:56,12,08,1, 11.9,1,1, 4.726, 10191.847, 586.703, 53050.653 25/05/02,23:11:56,13,08,1, 11.9,1,1, 4.726, 10191.828, 586.659, 53050.667 25/05/02,23:11:56,14,08,1, 11.9,1,1, 4.726, 10191.882, 586.658, 53050.625 25/05/02,23:11:56,15,08,1, 11.9,1,1, 4.726, 10191.866, 586.637, 53050.658 25/05/02,23:11:56,16,08,1, 11.9,1,1, 4.726, 10191.902, 586.618, 53050.645 25/05/02,23:11:56,17,08,1, 11.9,1,1, 4.726, 10191.919, 586.607, 53050.609 25/05/02,23:11:56,18,08,1, 11.9,1,1, 4.726, 10191.916, 586.553, 53050.630 25/05/02,23:11:56,19,08,1, 11.9,1,1, 4.726, 10191.950, 586.570, 53050.704 25/05/02,23:11:57,00,08,1, 11.9,1,1, 4.733, 10191.947, 586.570, 53050.704 25/05/02,23:11:57,01,08,1, 11.9,1,1, 4.733, 10191.960, 586.513, 53050.688 25/05/02,23:11:57,02,08,1, 11.9,1,1, 4.733, 10191.967, 586.527, 53050.852 25/05/02,23:11:57,03,08,1, 11.9,1,1, 4.733, 10191.979, 586.518, 53050.890 25/05/02,23:11:57,04,08,1, 11.9,1,1, 4.733, 10191.997, 586.502, 53050.808 25/05/02,23:11:57,05,08,1, 11.9,1,1, 4.733, 10192.025, 586.489, 53050.841 25/05/02,23:11:57,06,08,1, 11.9,1,1, 4.733, 10192.023, 586.467, 53050.767 25/05/02,23:11:57,07,08,1, 11.9,1,1, 4.733, 10192.064, 586.457, 53050.782 25/05/02,23:11:57,08,08,1, 11.9,1,1, 4.733, 10192.070, 586.437, 53050.833 25/05/02,23:11:57,09,08,1, 11.9,1,1, 4.733, 10192.066, 586.413, 53050.900 25/05/02,23:11:57,10,08,1, 11.9,1,1, 4.733, 10192.093, 586.422, 53050.897 25/05/02,23:11:57,11,08,1, 11.9,1,1, 4.733, 10192.082, 586.410, 53050.861 25/05/02,23:11:57,12,08,1, 11.9,1,1, 4.733, 10192.108, 586.389, 53050.897 25/05/02,23:11:57,13,08,1, 11.9,1,1, 4.733, 10192.112, 586.383, 53050.872 25/05/02,23:11:57,14,08,1, 11.9,1,1, 4.733, 10192.140, 586.363, 53050.942 25/05/02,23:11:57,15,08,1, 11.9,1,1, 4.733, 10192.157, 586.325, 53050.779 25/05/02,23:11:57,16,08,1, 11.9,1,1, 4.733, 10192.171, 586.345, 53050.867 25/05/02,23:11:57,17,08,1, 11.9,1,1, 4.733, 10192.187, 586.302, 53050.870 25/05/02,23:11:57,18,08,1, 11.9,1,1, 4.733, 10192.182, 586.289, 53050.861 25/05/02,23:11:57,19,08,1, 11.9,1,1, 4.733, 10192.220, 586.273, 53050.881 25/05/02,23:11:58,00,10,1, 11.9,1,1, 4.729, 10192.214, 586.273, 53050.881 25/05/02,23:11:58,01,10,1, 11.9,1,1, 4.729, 10192.233, 586.254, 53050.890 25/05/02,23:11:58,02,10,1, 11.9,1,1, 4.729, 10192.265, 586.232, 53050.905 25/05/02,23:11:58,03,10,1, 11.9,1,1, 4.729, 10192.283, 586.227, 53050.914 25/05/02,23:11:58,04,10,1, 11.9,1,1, 4.729, 10192.306, 586.219, 53050.963 25/05/02,23:11:58,05,10,1, 11.9,1,1, 4.729, 10192.305, 586.197, 53050.957 25/05/02,23:11:58,06,10,1, 11.9,1,1, 4.729, 10192.354, 586.167, 53050.949 25/05/02,23:11:58,07,10,1, 11.9,1,1, 4.729, 10192.348, 586.160, 53051.039 25/05/02,23:11:58,08,10,1, 11.9,1,1, 4.729, 10192.364, 586.140, 53050.877 25/05/02,23:11:58,09,10,1, 11.9,1,1, 4.729, 10192.367, 586.148, 53050.910 25/05/02,23:11:58,10,10,1, 11.9,1,1, 4.729, 10192.411, 586.121, 53050.997 25/05/02,23:11:58,11,10,1, 11.9,1,1, 4.729, 10192.421, 586.115, 53051.012 25/05/02,23:11:58,12,10,1, 11.9,1,1, 4.729, 10192.402, 586.084, 53051.001 25/05/02,23:11:58,13,10,1, 11.9,1,1, 4.729, 10192.433, 586.070, 53051.029 25/05/02,23:11:58,14,10,1, 11.9,1,1, 4.729, 10192.439, 586.060, 53051.003 25/05/02,23:11:58,15,10,1, 11.9,1,1, 4.729, 10192.466, 586.048, 53050.944 25/05/02,23:11:58,16,10,1, 11.9,1,1, 4.729, 10192.454, 586.055, 53050.964 25/05/02,23:11:58,17,10,1, 11.9,1,1, 4.729, 10192.502, 586.008, 53050.950 25/05/02,23:11:58,18,10,1, 11.9,1,1, 4.729, 10192.539, 586.009, 53050.998 25/05/02,23:11:58,19,10,1, 11.9,1,1, 4.729, 10192.527, 585.996, 53051.011 25/05/02,23:11:59,00,10,1, 11.9,1,1, 4.732, 10192.523, 585.996, 53051.011 25/05/02,23:11:59,01,10,1, 11.9,1,1, 4.732, 10192.554, 585.973, 53051.038 25/05/02,23:11:59,02,10,1, 11.9,1,1, 4.732, 10192.557, 585.972, 53051.108 25/05/02,23:11:59,03,10,1, 11.9,1,1, 4.732, 10192.553, 585.943, 53051.112 25/05/02,23:11:59,04,10,1, 11.9,1,1, 4.732, 10192.599, 585.911, 53051.118 25/05/02,23:11:59,05,10,1, 11.9,1,1, 4.732, 10192.615, 585.898, 53051.048 25/05/02,23:11:59,06,10,1, 11.9,1,1, 4.732, 10192.609, 585.884, 53051.059 25/05/02,23:11:59,07,10,1, 11.9,1,1, 4.732, 10192.637, 585.897, 53051.101 25/05/02,23:11:59,08,10,1, 11.9,1,1, 4.732, 10192.624, 585.874, 53051.075 25/05/02,23:11:59,09,10,1, 11.9,1,1, 4.732, 10192.648, 585.862, 53051.105 25/05/02,23:11:59,10,10,1, 11.9,1,1, 4.732, 10192.675, 585.838, 53051.093 25/05/02,23:11:59,11,10,1, 11.9,1,1, 4.732, 10192.677, 585.849, 53051.126 25/05/02,23:11:59,12,10,1, 11.9,1,1, 4.732, 10192.676, 585.819, 53051.143 25/05/02,23:11:59,13,10,1, 11.9,1,1, 4.732, 10192.734, 585.784, 53051.094 25/05/02,23:11:59,14,10,1, 11.9,1,1, 4.732, 10192.744, 585.777, 53051.114 25/05/02,23:11:59,15,10,1, 11.9,1,1, 4.732, 10192.723, 585.762, 53051.144 25/05/02,23:11:59,16,10,1, 11.9,1,1, 4.732, 10192.741, 585.746, 53051.153 25/05/02,23:11:59,17,10,1, 11.9,1,1, 4.732, 10192.752, 585.737, 53051.132 25/05/02,23:11:59,18,10,1, 11.9,1,1, 4.732, 10192.779, 585.721, 53051.178 25/05/02,23:11:59,19,10,1, 11.9,1,1, 4.732, 10192.785, 585.702, 53051.123 25/05/02,23:12:00,00,09,1, 11.9,1,1, 4.733, 10192.782, 585.702, 53051.123 25/05/02,23:12:00,01,09,1, 11.9,1,1, 4.733, 10192.814, 585.655, 53051.161 25/05/02,23:12:00,02,09,1, 11.9,1,1, 4.733, 10192.812, 585.662, 53051.053 25/05/02,23:12:00,03,09,1, 11.9,1,1, 4.733, 10192.825, 585.627, 53051.083 25/05/02,23:12:00,04,09,1, 11.9,1,1, 4.733, 10192.828, 585.658, 53051.117 25/05/02,23:12:00,05,09,1, 11.9,1,1, 4.733, 10192.845, 585.615, 53051.148 25/05/02,23:12:00,06,09,1, 11.9,1,1, 4.733, 10192.863, 585.618, 53051.168 25/05/02,23:12:00,07,09,1, 11.9,1,1, 4.733, 10192.869, 585.595, 53051.129 25/05/02,23:12:00,08,09,1, 11.9,1,1, 4.733, 10192.896, 585.602, 53051.118 25/05/02,23:12:00,09,09,1, 11.9,1,1, 4.733, 10192.900, 585.557, 53051.156 25/05/02,23:12:00,10,09,1, 11.9,1,1, 4.733, 10192.912, 585.570, 53051.126 25/05/02,23:12:00,11,09,1, 11.9,1,1, 4.733, 10192.922, 585.544, 53051.127 25/05/02,23:12:00,12,09,1, 11.9,1,1, 4.733, 10192.935, 585.526, 53051.130 25/05/02,23:12:00,13,09,1, 11.9,1,1, 4.733, 10192.961, 585.504, 53051.150 25/05/02,23:12:00,14,09,1, 11.9,1,1, 4.733, 10192.965, 585.499, 53051.208 25/05/02,23:12:00,15,09,1, 11.9,1,1, 4.733, 10192.974, 585.496, 53051.191 25/05/02,23:12:00,16,09,1, 11.9,1,1, 4.733, 10192.974, 585.497, 53051.180 25/05/02,23:12:00,17,09,1, 11.9,1,1, 4.733, 10192.993, 585.478, 53051.259 25/05/02,23:12:00,18,09,1, 11.9,1,1, 4.733, 10193.026, 585.454, 53051.247 25/05/02,23:12:00,19,09,1, 11.9,1,1, 4.733, 10193.016, 585.454, 53051.248 25/05/02,23:12:01,00,08,1, 11.8,1,1, 4.729, 10193.015, 585.454, 53051.248 25/05/02,23:12:01,01,08,1, 11.8,1,1, 4.729, 10193.030, 585.425, 53051.272 25/05/02,23:12:01,02,08,1, 11.8,1,1, 4.729, 10193.066, 585.409, 53051.266 25/05/02,23:12:01,03,08,1, 11.8,1,1, 4.729, 10193.066, 585.398, 53051.289 25/05/02,23:12:01,04,08,1, 11.8,1,1, 4.729, 10193.108, 585.391, 53051.332 25/05/02,23:12:01,05,08,1, 11.8,1,1, 4.729, 10193.081, 585.371, 53051.341 25/05/02,23:12:01,06,08,1, 11.8,1,1, 4.729, 10193.091, 585.368, 53051.349 25/05/02,23:12:01,07,08,1, 11.8,1,1, 4.729, 10193.118, 585.352, 53051.367 25/05/02,23:12:01,08,08,1, 11.8,1,1, 4.729, 10193.094, 585.344, 53051.323 25/05/02,23:12:01,09,08,1, 11.8,1,1, 4.729, 10193.112, 585.330, 53051.281 25/05/02,23:12:01,10,08,1, 11.8,1,1, 4.729, 10193.165, 585.308, 53051.326 25/05/02,23:12:01,11,08,1, 11.8,1,1, 4.729, 10193.160, 585.304, 53051.314 25/05/02,23:12:01,12,08,1, 11.8,1,1, 4.729, 10193.165, 585.300, 53051.307 25/05/02,23:12:01,13,08,1, 11.8,1,1, 4.729, 10193.184, 585.267, 53051.311 25/05/02,23:12:01,14,08,1, 11.8,1,1, 4.729, 10193.195, 585.289, 53051.404 25/05/02,23:12:01,15,08,1, 11.8,1,1, 4.729, 10193.207, 585.282, 53051.369 25/05/02,23:12:01,16,08,1, 11.8,1,1, 4.729, 10193.203, 585.265, 53051.329 25/05/02,23:12:01,17,08,1, 11.8,1,1, 4.729, 10193.232, 585.241, 53051.359 25/05/02,23:12:01,18,08,1, 11.8,1,1, 4.729, 10193.231, 585.241, 53051.480 25/05/02,23:12:01,19,08,1, 11.8,1,1, 4.729, 10193.274, 585.221, 53051.437 25/05/02,23:12:02,00,08,1, 11.9,1,1, 4.726, 10193.274, 585.221, 53051.437 25/05/02,23:12:02,01,08,1, 11.9,1,1, 4.726, 10193.251, 585.194, 53051.466 25/05/02,23:12:02,02,08,1, 11.9,1,1, 4.726, 10193.291, 585.201, 53051.489 25/05/02,23:12:02,03,08,1, 11.9,1,1, 4.726, 10193.317, 585.168, 53051.482 25/05/02,23:12:02,04,08,1, 11.9,1,1, 4.726, 10193.325, 585.146, 53051.437 25/05/02,23:12:02,05,08,1, 11.9,1,1, 4.726, 10193.319, 585.157, 53051.552 25/05/02,23:12:02,06,08,1, 11.9,1,1, 4.726, 10193.321, 585.127, 53051.539 25/05/02,23:12:02,07,08,1, 11.9,1,1, 4.726, 10193.346, 585.133, 53051.458 25/05/02,23:12:02,08,08,1, 11.9,1,1, 4.726, 10193.411, 585.122, 53051.547 25/05/02,23:12:02,09,08,1, 11.9,1,1, 4.726, 10193.380, 585.089, 53051.555 25/05/02,23:12:02,10,08,1, 11.9,1,1, 4.726, 10193.387, 585.097, 53051.363 25/05/02,23:12:02,11,08,1, 11.9,1,1, 4.726, 10193.400, 585.084, 53051.627 25/05/02,23:12:02,12,08,1, 11.9,1,1, 4.726, 10193.459, 585.063, 53051.536 25/05/02,23:12:02,13,08,1, 11.9,1,1, 4.726, 10193.460, 585.045, 53051.647 25/05/02,23:12:02,14,08,1, 11.9,1,1, 4.726, 10193.473, 585.024, 53051.628 25/05/02,23:12:02,15,08,1, 11.9,1,1, 4.726, 10193.497, 585.023, 53051.649 25/05/02,23:12:02,16,08,1, 11.9,1,1, 4.726, 10193.493, 585.017, 53051.679 25/05/02,23:12:02,17,08,1, 11.9,1,1, 4.726, 10193.499, 584.999, 53051.701 25/05/02,23:12:02,18,08,1, 11.9,1,1, 4.726, 10193.536, 584.984, 53051.680 25/05/02,23:12:02,19,08,1, 11.9,1,1, 4.726, 10193.543, 584.986, 53051.637 25/05/02,23:12:03,00,08,1, 11.9,1,1, 4.728, 10193.541, 584.986, 53051.637 25/05/02,23:12:03,01,08,1, 11.9,1,1, 4.728, 10193.564, 584.944, 53051.665 25/05/02,23:12:03,02,08,1, 11.9,1,1, 4.728, 10193.587, 584.922, 53051.731 25/05/02,23:12:03,03,08,1, 11.9,1,1, 4.728, 10193.593, 584.913, 53051.772 25/05/02,23:12:03,04,08,1, 11.9,1,1, 4.728, 10193.609, 584.906, 53051.781 25/05/02,23:12:03,05,08,1, 11.9,1,1, 4.728, 10193.653, 584.889, 53051.712 25/05/02,23:12:03,06,08,1, 11.9,1,1, 4.728, 10193.660, 584.856, 53051.726 25/05/02,23:12:03,07,08,1, 11.9,1,1, 4.728, 10193.673, 584.877, 53051.781 25/05/02,23:12:03,08,08,1, 11.9,1,1, 4.728, 10193.689, 584.854, 53051.760 25/05/02,23:12:03,09,08,1, 11.9,1,1, 4.728, 10193.709, 584.835, 53051.771 25/05/02,23:12:03,10,08,1, 11.9,1,1, 4.728, 10193.702, 584.826, 53051.795 25/05/02,23:12:03,11,08,1, 11.9,1,1, 4.728, 10193.744, 584.824, 53051.759 25/05/02,23:12:03,12,08,1, 11.9,1,1, 4.728, 10193.765, 584.822, 53051.809 25/05/02,23:12:03,13,08,1, 11.9,1,1, 4.728, 10193.760, 584.797, 53051.907 25/05/02,23:12:03,14,08,1, 11.9,1,1, 4.728, 10193.778, 584.779, 53051.822 25/05/02,23:12:03,15,08,1, 11.9,1,1, 4.728, 10193.777, 584.779, 53051.849 25/05/02,23:12:03,16,08,1, 11.9,1,1, 4.728, 10193.776, 584.761, 53051.844 25/05/02,23:12:03,17,08,1, 11.9,1,1, 4.728, 10193.806, 584.740, 53051.914 25/05/02,23:12:03,18,08,1, 11.9,1,1, 4.728, 10193.849, 584.756, 53051.910 25/05/02,23:12:03,19,08,1, 11.9,1,1, 4.728, 10193.855, 584.760, 53051.914 25/05/02,23:12:04,00,09,1, 11.9,1,1, 4.732, 10193.850, 584.760, 53051.914 25/05/02,23:12:04,01,09,1, 11.9,1,1, 4.732, 10193.915, 584.712, 53051.900 25/05/02,23:12:04,02,09,1, 11.9,1,1, 4.732, 10193.915, 584.699, 53051.926 25/05/02,23:12:04,03,09,1, 11.9,1,1, 4.732, 10193.940, 584.685, 53051.926 25/05/02,23:12:04,04,09,1, 11.9,1,1, 4.732, 10193.942, 584.675, 53051.969 25/05/02,23:12:04,05,09,1, 11.9,1,1, 4.732, 10193.959, 584.666, 53052.025 25/05/02,23:12:04,06,09,1, 11.9,1,1, 4.732, 10193.946, 584.640, 53052.011 25/05/02,23:12:04,07,09,1, 11.9,1,1, 4.732, 10193.972, 584.610, 53051.999 25/05/02,23:12:04,08,09,1, 11.9,1,1, 4.732, 10194.006, 584.614, 53052.007 25/05/02,23:12:04,09,09,1, 11.9,1,1, 4.732, 10194.019, 584.596, 53052.031 25/05/02,23:12:04,10,09,1, 11.9,1,1, 4.732, 10194.045, 584.589, 53051.954 25/05/02,23:12:04,11,09,1, 11.9,1,1, 4.732, 10194.074, 584.577, 53052.078 25/05/02,23:12:04,12,09,1, 11.9,1,1, 4.732, 10194.105, 584.555, 53052.059 25/05/02,23:12:04,13,09,1, 11.9,1,1, 4.732, 10194.089, 584.554, 53052.020 25/05/02,23:12:04,14,09,1, 11.9,1,1, 4.732, 10194.123, 584.527, 53052.088 25/05/02,23:12:04,15,09,1, 11.9,1,1, 4.732, 10194.151, 584.499, 53052.068 25/05/02,23:12:04,16,09,1, 11.9,1,1, 4.732, 10194.170, 584.508, 53052.045 25/05/02,23:12:04,17,09,1, 11.9,1,1, 4.732, 10194.183, 584.482, 53052.141 25/05/02,23:12:04,18,09,1, 11.9,1,1, 4.732, 10194.198, 584.469, 53052.079 25/05/02,23:12:04,19,09,1, 11.9,1,1, 4.732, 10194.210, 584.437, 53052.142 25/05/02,23:12:05,00,09,1, 11.9,1,1, 4.731, 10194.209, 584.437, 53052.142 25/05/02,23:12:05,01,09,1, 11.9,1,1, 4.731, 10194.230, 584.416, 53052.066 25/05/02,23:12:05,02,09,1, 11.9,1,1, 4.731, 10194.268, 584.415, 53052.199 25/05/02,23:12:05,03,09,1, 11.9,1,1, 4.731, 10194.258, 584.414, 53052.188 25/05/02,23:12:05,04,09,1, 11.9,1,1, 4.731, 10194.282, 584.404, 53052.234 25/05/02,23:12:05,05,09,1, 11.9,1,1, 4.731, 10194.296, 584.378, 53052.181 25/05/02,23:12:05,06,09,1, 11.9,1,1, 4.731, 10194.284, 584.367, 53052.176 25/05/02,23:12:05,07,09,1, 11.9,1,1, 4.731, 10194.347, 584.355, 53052.346 25/05/02,23:12:05,08,09,1, 11.9,1,1, 4.731, 10194.342, 584.321, 53052.306 25/05/02,23:12:05,09,09,1, 11.9,1,1, 4.731, 10194.369, 584.312, 53052.201 25/05/02,23:12:05,10,09,1, 11.9,1,1, 4.731, 10194.387, 584.316, 53052.201 25/05/02,23:12:05,11,09,1, 11.9,1,1, 4.731, 10194.377, 584.282, 53052.225 25/05/02,23:12:05,12,09,1, 11.9,1,1, 4.731, 10194.408, 584.296, 53052.238 25/05/02,23:12:05,13,09,1, 11.9,1,1, 4.731, 10194.435, 584.271, 53052.206 25/05/02,23:12:05,14,09,1, 11.9,1,1, 4.731, 10194.434, 584.257, 53052.285 25/05/02,23:12:05,15,09,1, 11.9,1,1, 4.731, 10194.435, 584.243, 53052.262 25/05/02,23:12:05,16,09,1, 11.9,1,1, 4.731, 10194.471, 584.237, 53052.270 25/05/02,23:12:05,17,09,1, 11.9,1,1, 4.731, 10194.488, 584.213, 53052.291 25/05/02,23:12:05,18,09,1, 11.9,1,1, 4.731, 10194.505, 584.212, 53052.324 25/05/02,23:12:05,19,09,1, 11.9,1,1, 4.731, 10194.498, 584.196, 53052.349 25/05/02,23:12:06,00,08,1, 11.9,1,1, 4.728, 10194.492, 584.196, 53052.349 25/05/02,23:12:06,01,08,1, 11.9,1,1, 4.728, 10194.549, 584.150, 53052.310 25/05/02,23:12:06,02,08,1, 11.9,1,1, 4.728, 10194.545, 584.153, 53052.381 25/05/02,23:12:06,03,08,1, 11.9,1,1, 4.728, 10194.570, 584.136, 53052.356 25/05/02,23:12:06,04,08,1, 11.9,1,1, 4.728, 10194.595, 584.155, 53052.387 25/05/02,23:12:06,05,08,1, 11.9,1,1, 4.728, 10194.591, 584.124, 53052.396 25/05/02,23:12:06,06,08,1, 11.9,1,1, 4.728, 10194.621, 584.106, 53052.466 25/05/02,23:12:06,07,08,1, 11.9,1,1, 4.728, 10194.614, 584.078, 53052.438 25/05/02,23:12:06,08,08,1, 11.9,1,1, 4.728, 10194.636, 584.113, 53052.506 25/05/02,23:12:06,09,08,1, 11.9,1,1, 4.728, 10194.640, 584.080, 53052.472 25/05/02,23:12:06,10,08,1, 11.9,1,1, 4.728, 10194.652, 584.047, 53052.430 25/05/02,23:12:06,11,08,1, 11.9,1,1, 4.728, 10194.669, 584.036, 53052.502 25/05/02,23:12:06,12,08,1, 11.9,1,1, 4.728, 10194.656, 584.038, 53052.521 25/05/02,23:12:06,13,08,1, 11.9,1,1, 4.728, 10194.648, 584.015, 53052.439 25/05/02,23:12:06,14,08,1, 11.9,1,1, 4.728, 10194.694, 584.001, 53052.547 25/05/02,23:12:06,15,08,1, 11.9,1,1, 4.728, 10194.682, 584.010, 53052.567 25/05/02,23:12:06,16,08,1, 11.9,1,1, 4.728, 10194.720, 583.993, 53052.551 25/05/02,23:12:06,17,08,1, 11.9,1,1, 4.728, 10194.715, 583.996, 53052.559 25/05/02,23:12:06,18,08,1, 11.9,1,1, 4.728, 10194.757, 583.976, 53052.518 25/05/02,23:12:06,19,08,1, 11.9,1,1, 4.728, 10194.736, 583.943, 53052.630 25/05/02,23:12:07,00,09,1, 12.0,1,1, 4.730, 10194.734, 583.943, 53052.630 25/05/02,23:12:07,01,09,1, 12.0,1,1, 4.730, 10194.748, 583.931, 53052.535 25/05/02,23:12:07,02,09,1, 12.0,1,1, 4.730, 10194.775, 583.926, 53052.554 25/05/02,23:12:07,03,09,1, 12.0,1,1, 4.730, 10194.793, 583.917, 53052.602 25/05/02,23:12:07,04,09,1, 12.0,1,1, 4.730, 10194.788, 583.921, 53052.662 25/05/02,23:12:07,05,09,1, 12.0,1,1, 4.730, 10194.824, 583.881, 53052.660 25/05/02,23:12:07,06,09,1, 12.0,1,1, 4.730, 10194.805, 583.878, 53052.682 25/05/02,23:12:07,07,09,1, 12.0,1,1, 4.730, 10194.807, 583.871, 53052.665 25/05/02,23:12:07,08,09,1, 12.0,1,1, 4.730, 10194.816, 583.853, 53052.663 25/05/02,23:12:07,09,09,1, 12.0,1,1, 4.730, 10194.836, 583.857, 53052.730 25/05/02,23:12:07,10,09,1, 12.0,1,1, 4.730, 10194.856, 583.829, 53052.725 25/05/02,23:12:07,11,09,1, 12.0,1,1, 4.730, 10194.871, 583.811, 53052.765 25/05/02,23:12:07,12,09,1, 12.0,1,1, 4.730, 10194.857, 583.812, 53052.741 25/05/02,23:12:07,13,09,1, 12.0,1,1, 4.730, 10194.867, 583.815, 53052.772 25/05/02,23:12:07,14,09,1, 12.0,1,1, 4.730, 10194.892, 583.797, 53052.819 25/05/02,23:12:07,15,09,1, 12.0,1,1, 4.730, 10194.900, 583.779, 53052.790 25/05/02,23:12:07,16,09,1, 12.0,1,1, 4.730, 10194.904, 583.790, 53052.830 25/05/02,23:12:07,17,09,1, 12.0,1,1, 4.730, 10194.901, 583.744, 53052.845 25/05/02,23:12:07,18,09,1, 12.0,1,1, 4.730, 10194.925, 583.749, 53052.824 25/05/02,23:12:07,19,09,1, 12.0,1,1, 4.730, 10194.931, 583.738, 53052.823 25/05/02,23:12:08,00,09,1, 11.9,1,1, 4.722, 10194.926, 583.738, 53052.823 25/05/02,23:12:08,01,09,1, 11.9,1,1, 4.722, 10194.923, 583.673, 53052.905 25/05/02,23:12:08,02,09,1, 11.9,1,1, 4.722, 10194.946, 583.669, 53052.896 25/05/02,23:12:08,03,09,1, 11.9,1,1, 4.722, 10194.927, 583.665, 53052.875 25/05/02,23:12:08,04,09,1, 11.9,1,1, 4.722, 10194.933, 583.650, 53052.894 25/05/02,23:12:08,05,09,1, 11.9,1,1, 4.722, 10194.940, 583.632, 53052.927 25/05/02,23:12:08,06,09,1, 11.9,1,1, 4.722, 10194.965, 583.633, 53052.901 25/05/02,23:12:08,07,09,1, 11.9,1,1, 4.722, 10194.942, 583.625, 53052.940 25/05/02,23:12:08,08,09,1, 11.9,1,1, 4.722, 10194.994, 583.608, 53052.980 25/05/02,23:12:08,09,09,1, 11.9,1,1, 4.722, 10194.972, 583.602, 53052.972 25/05/02,23:12:08,10,09,1, 11.9,1,1, 4.722, 10194.997, 583.591, 53052.970 25/05/02,23:12:08,11,09,1, 11.9,1,1, 4.722, 10194.994, 583.592, 53053.079 25/05/02,23:12:08,12,09,1, 11.9,1,1, 4.722, 10194.977, 583.564, 53053.065 25/05/02,23:12:08,13,09,1, 11.9,1,1, 4.722, 10194.994, 583.527, 53053.051 25/05/02,23:12:08,14,09,1, 11.9,1,1, 4.722, 10195.013, 583.540, 53053.043 25/05/02,23:12:08,15,09,1, 11.9,1,1, 4.722, 10194.997, 583.517, 53052.978 25/05/02,23:12:08,16,09,1, 11.9,1,1, 4.722, 10195.030, 583.530, 53053.031 25/05/02,23:12:08,17,09,1, 11.9,1,1, 4.722, 10195.029, 583.479, 53053.040 25/05/02,23:12:08,18,09,1, 11.9,1,1, 4.722, 10195.052, 583.477, 53053.050 25/05/02,23:12:08,19,09,1, 11.9,1,1, 4.722, 10195.024, 583.474, 53053.081 25/05/02,23:12:09,00,09,1, 11.9,1,1, 4.728, 10195.018, 583.474, 53053.081 25/05/02,23:12:09,01,09,1, 11.9,1,1, 4.728, 10195.072, 583.435, 53053.125 25/05/02,23:12:09,02,09,1, 11.9,1,1, 4.728, 10195.088, 583.412, 53053.098 25/05/02,23:12:09,03,09,1, 11.9,1,1, 4.728, 10195.074, 583.412, 53053.180 25/05/02,23:12:09,04,09,1, 11.9,1,1, 4.728, 10195.060, 583.398, 53053.170 25/05/02,23:12:09,05,09,1, 11.9,1,1, 4.728, 10195.082, 583.381, 53053.199 25/05/02,23:12:09,06,09,1, 11.9,1,1, 4.728, 10195.117, 583.375, 53053.150 25/05/02,23:12:09,07,09,1, 11.9,1,1, 4.728, 10195.071, 583.362, 53053.186 25/05/02,23:12:09,08,09,1, 11.9,1,1, 4.728, 10195.120, 583.329, 53053.198 25/05/02,23:12:09,09,09,1, 11.9,1,1, 4.728, 10195.122, 583.335, 53053.279 25/05/02,23:12:09,10,09,1, 11.9,1,1, 4.728, 10195.118, 583.322, 53053.328 25/05/02,23:12:09,11,09,1, 11.9,1,1, 4.728, 10195.074, 583.315, 53053.411 25/05/02,23:12:09,12,09,1, 11.9,1,1, 4.728, 10195.162, 583.278, 53053.305 25/05/02,23:12:09,13,09,1, 11.9,1,1, 4.728, 10195.134, 583.278, 53053.378 25/05/02,23:12:09,14,09,1, 11.9,1,1, 4.728, 10195.176, 583.240, 53053.343 25/05/02,23:12:09,15,09,1, 11.9,1,1, 4.728, 10195.166, 583.234, 53053.313 25/05/02,23:12:09,16,09,1, 11.9,1,1, 4.728, 10195.180, 583.214, 53053.280 25/05/02,23:12:09,17,09,1, 11.9,1,1, 4.728, 10195.203, 583.228, 53053.322 25/05/02,23:12:09,18,09,1, 11.9,1,1, 4.728, 10195.186, 583.212, 53053.324 25/05/02,23:12:09,19,09,1, 11.9,1,1, 4.728, 10195.224, 583.183, 53053.333 25/05/02,23:12:10,00,09,1, 11.9,1,1, 4.730, 10195.218, 583.183, 53053.333 25/05/02,23:12:10,01,09,1, 11.9,1,1, 4.730, 10195.224, 583.151, 53053.429 25/05/02,23:12:10,02,09,1, 11.9,1,1, 4.730, 10195.271, 583.149, 53053.349 25/05/02,23:12:10,03,09,1, 11.9,1,1, 4.730, 10195.261, 583.149, 53053.463 25/05/02,23:12:10,04,09,1, 11.9,1,1, 4.730, 10195.289, 583.124, 53053.408 25/05/02,23:12:10,05,09,1, 11.9,1,1, 4.730, 10195.276, 583.120, 53053.499 25/05/02,23:12:10,06,09,1, 11.9,1,1, 4.730, 10195.305, 583.099, 53053.439 25/05/02,23:12:10,07,09,1, 11.9,1,1, 4.730, 10195.292, 583.081, 53053.472 25/05/02,23:12:10,08,09,1, 11.9,1,1, 4.730, 10195.326, 583.064, 53053.421 25/05/02,23:12:10,09,09,1, 11.9,1,1, 4.730, 10195.336, 583.092, 53053.546 25/05/02,23:12:10,10,09,1, 11.9,1,1, 4.730, 10195.341, 583.054, 53053.509 25/05/02,23:12:10,11,09,1, 11.9,1,1, 4.730, 10195.347, 583.079, 53053.614 25/05/02,23:12:10,12,09,1, 11.9,1,1, 4.730, 10195.371, 583.033, 53053.506 25/05/02,23:12:10,13,09,1, 11.9,1,1, 4.730, 10195.415, 583.072, 53053.531 25/05/02,23:12:10,14,09,1, 11.9,1,1, 4.730, 10195.404, 583.027, 53053.565 25/05/02,23:12:10,15,09,1, 11.9,1,1, 4.730, 10195.414, 582.994, 53053.588 25/05/02,23:12:10,16,09,1, 11.9,1,1, 4.730, 10195.436, 582.998, 53053.566 25/05/02,23:12:10,17,09,1, 11.9,1,1, 4.730, 10195.423, 582.959, 53053.607 25/05/02,23:12:10,18,09,1, 11.9,1,1, 4.730, 10195.439, 582.945, 53053.540 25/05/02,23:12:10,19,09,1, 11.9,1,1, 4.730, 10195.453, 582.945, 53053.693 25/05/02,23:12:11,00,08,1, 12.0,1,1, 4.726, 10195.452, 582.945, 53053.693 25/05/02,23:12:11,01,08,1, 12.0,1,1, 4.726, 10195.514, 582.933, 53053.631 25/05/02,23:12:11,02,08,1, 12.0,1,1, 4.726, 10195.504, 582.920, 53053.674 25/05/02,23:12:11,03,08,1, 12.0,1,1, 4.726, 10195.535, 582.900, 53053.663 25/05/02,23:12:11,04,08,1, 12.0,1,1, 4.726, 10195.547, 582.889, 53053.668 25/05/02,23:12:11,05,08,1, 12.0,1,1, 4.726, 10195.569, 582.897, 53053.674 25/05/02,23:12:11,06,08,1, 12.0,1,1, 4.726, 10195.593, 582.878, 53053.726 25/05/02,23:12:11,07,08,1, 12.0,1,1, 4.726, 10195.578, 582.854, 53053.799 25/05/02,23:12:11,08,08,1, 12.0,1,1, 4.726, 10195.614, 582.825, 53053.776 25/05/02,23:12:11,09,08,1, 12.0,1,1, 4.726, 10195.616, 582.830, 53053.728 25/05/02,23:12:11,10,08,1, 12.0,1,1, 4.726, 10195.642, 582.819, 53053.809 25/05/02,23:12:11,11,08,1, 12.0,1,1, 4.726, 10195.644, 582.802, 53053.815 25/05/02,23:12:11,12,08,1, 12.0,1,1, 4.726, 10195.677, 582.788, 53053.826 25/05/02,23:12:11,13,08,1, 12.0,1,1, 4.726, 10195.675, 582.787, 53053.863 25/05/02,23:12:11,14,08,1, 12.0,1,1, 4.726, 10195.696, 582.799, 53053.828 25/05/02,23:12:11,15,08,1, 12.0,1,1, 4.726, 10195.712, 582.795, 53053.877 25/05/02,23:12:11,16,08,1, 12.0,1,1, 4.726, 10195.751, 582.764, 53053.839 25/05/02,23:12:11,17,08,1, 12.0,1,1, 4.726, 10195.756, 582.775, 53053.875 25/05/02,23:12:11,18,08,1, 12.0,1,1, 4.726, 10195.746, 582.763, 53053.878 25/05/02,23:12:11,19,08,1, 12.0,1,1, 4.726, 10195.771, 582.734, 53053.851 25/05/02,23:12:12,00,09,1, 12.0,1,1, 4.726, 10195.769, 582.734, 53053.851 25/05/02,23:12:12,01,09,1, 12.0,1,1, 4.726, 10195.808, 582.732, 53053.937 25/05/02,23:12:12,02,09,1, 12.0,1,1, 4.726, 10195.812, 582.715, 53053.868 25/05/02,23:12:12,03,09,1, 12.0,1,1, 4.726, 10195.826, 582.702, 53053.893 25/05/02,23:12:12,04,09,1, 12.0,1,1, 4.726, 10195.843, 582.685, 53053.933 25/05/02,23:12:12,05,09,1, 12.0,1,1, 4.726, 10195.873, 582.712, 53053.995 25/05/02,23:12:12,06,09,1, 12.0,1,1, 4.726, 10195.862, 582.694, 53054.012 25/05/02,23:12:12,07,09,1, 12.0,1,1, 4.726, 10195.887, 582.677, 53053.974 25/05/02,23:12:12,08,09,1, 12.0,1,1, 4.726, 10195.925, 582.687, 53053.979 25/05/02,23:12:12,09,09,1, 12.0,1,1, 4.726, 10195.954, 582.657, 53054.007 25/05/02,23:12:12,10,09,1, 12.0,1,1, 4.726, 10195.946, 582.684, 53054.047 25/05/02,23:12:12,11,09,1, 12.0,1,1, 4.726, 10195.927, 582.675, 53054.243 25/05/02,23:12:12,12,09,1, 12.0,1,1, 4.726, 10195.959, 582.647, 53054.121 25/05/02,23:12:12,13,09,1, 12.0,1,1, 4.726, 10195.981, 582.643, 53054.040 25/05/02,23:12:12,14,09,1, 12.0,1,1, 4.726, 10196.012, 582.630, 53054.106 25/05/02,23:12:12,15,09,1, 12.0,1,1, 4.726, 10196.007, 582.636, 53054.110 25/05/02,23:12:12,16,09,1, 12.0,1,1, 4.726, 10196.051, 582.645, 53054.143 25/05/02,23:12:12,17,09,1, 12.0,1,1, 4.726, 10196.067, 582.642, 53054.126 25/05/02,23:12:12,18,09,1, 12.0,1,1, 4.726, 10196.078, 582.636, 53054.116 25/05/02,23:12:12,19,09,1, 12.0,1,1, 4.726, 10196.097, 582.630, 53054.153 25/05/02,23:12:13,00,09,1, 11.9,1,1, 4.726, 10196.095, 582.630, 53054.153 25/05/02,23:12:13,01,09,1, 11.9,1,1, 4.726, 10196.118, 582.618, 53054.228 25/05/02,23:12:13,02,09,1, 11.9,1,1, 4.726, 10196.138, 582.592, 53054.122 25/05/02,23:12:13,03,09,1, 11.9,1,1, 4.726, 10196.146, 582.598, 53054.207 25/05/02,23:12:13,04,09,1, 11.9,1,1, 4.726, 10196.167, 582.599, 53054.231 25/05/02,23:12:13,05,09,1, 11.9,1,1, 4.726, 10196.169, 582.595, 53054.232 25/05/02,23:12:13,06,09,1, 11.9,1,1, 4.726, 10196.183, 582.583, 53054.224 25/05/02,23:12:13,07,09,1, 11.9,1,1, 4.726, 10196.196, 582.589, 53054.240 25/05/02,23:12:13,08,09,1, 11.9,1,1, 4.726, 10196.228, 582.607, 53054.286 25/05/02,23:12:13,09,09,1, 11.9,1,1, 4.726, 10196.213, 582.610, 53054.360 25/05/02,23:12:13,10,09,1, 11.9,1,1, 4.726, 10196.252, 582.587, 53054.264 25/05/02,23:12:13,11,09,1, 11.9,1,1, 4.726, 10196.251, 582.600, 53054.311 25/05/02,23:12:13,12,09,1, 11.9,1,1, 4.726, 10196.248, 582.588, 53054.334 25/05/02,23:12:13,13,09,1, 11.9,1,1, 4.726, 10196.264, 582.589, 53054.286 25/05/02,23:12:13,14,09,1, 11.9,1,1, 4.726, 10196.270, 582.618, 53054.334 25/05/02,23:12:13,15,09,1, 11.9,1,1, 4.726, 10196.300, 582.597, 53054.327 25/05/02,23:12:13,16,09,1, 11.9,1,1, 4.726, 10196.324, 582.601, 53054.349 25/05/02,23:12:13,17,09,1, 11.9,1,1, 4.726, 10196.358, 582.591, 53054.447 25/05/02,23:12:13,18,09,1, 11.9,1,1, 4.726, 10196.350, 582.586, 53054.384 25/05/02,23:12:13,19,09,1, 11.9,1,1, 4.726, 10196.367, 582.596, 53054.416 25/05/02,23:12:14,00,08,1, 11.9,1,1, 4.732, 10196.362, 582.596, 53054.416 25/05/02,23:12:14,01,08,1, 11.9,1,1, 4.732, 10196.382, 582.611, 53054.484 25/05/02,23:12:14,02,08,1, 11.9,1,1, 4.732, 10196.440, 582.598, 53054.484 25/05/02,23:12:14,03,08,1, 11.9,1,1, 4.732, 10196.434, 582.591, 53054.437 25/05/02,23:12:14,04,08,1, 11.9,1,1, 4.732, 10196.434, 582.594, 53054.509 25/05/02,23:12:14,05,08,1, 11.9,1,1, 4.732, 10196.459, 582.603, 53054.505 25/05/02,23:12:14,06,08,1, 11.9,1,1, 4.732, 10196.453, 582.588, 53054.470 25/05/02,23:12:14,07,08,1, 11.9,1,1, 4.732, 10196.476, 582.604, 53054.530 25/05/02,23:12:14,08,08,1, 11.9,1,1, 4.732, 10196.461, 582.589, 53054.525 25/05/02,23:12:14,09,08,1, 11.9,1,1, 4.732, 10196.510, 582.586, 53054.476 25/05/02,23:12:14,10,08,1, 11.9,1,1, 4.732, 10196.487, 582.573, 53054.524 25/05/02,23:12:14,11,08,1, 11.9,1,1, 4.732, 10196.521, 582.591, 53054.513 25/05/02,23:12:14,12,08,1, 11.9,1,1, 4.732, 10196.520, 582.589, 53054.621 25/05/02,23:12:14,13,08,1, 11.9,1,1, 4.732, 10196.532, 582.575, 53054.567 25/05/02,23:12:14,14,08,1, 11.9,1,1, 4.732, 10196.546, 582.572, 53054.615 25/05/02,23:12:14,15,08,1, 11.9,1,1, 4.732, 10196.558, 582.553, 53054.637 25/05/02,23:12:14,16,08,1, 11.9,1,1, 4.732, 10196.575, 582.589, 53054.599 25/05/02,23:12:14,17,08,1, 11.9,1,1, 4.732, 10196.595, 582.595, 53054.639 25/05/02,23:12:14,18,08,1, 11.9,1,1, 4.732, 10196.595, 582.599, 53054.667 25/05/02,23:12:14,19,08,1, 11.9,1,1, 4.732, 10196.630, 582.556, 53054.644 25/05/02,23:12:15,00,08,1, 11.8,1,1, 4.730, 10196.629, 582.556, 53054.644 25/05/02,23:12:15,01,08,1, 11.8,1,1, 4.730, 10196.639, 582.591, 53054.753 25/05/02,23:12:15,02,08,1, 11.8,1,1, 4.730, 10196.653, 582.588, 53054.697 25/05/02,23:12:15,03,08,1, 11.8,1,1, 4.730, 10196.658, 582.580, 53054.763 25/05/02,23:12:15,04,08,1, 11.8,1,1, 4.730, 10196.670, 582.574, 53054.753 25/05/02,23:12:15,05,08,1, 11.8,1,1, 4.730, 10196.669, 582.592, 53054.788 25/05/02,23:12:15,06,08,1, 11.8,1,1, 4.730, 10196.689, 582.570, 53054.758 25/05/02,23:12:15,07,08,1, 11.8,1,1, 4.730, 10196.722, 582.557, 53054.765 25/05/02,23:12:15,08,08,1, 11.8,1,1, 4.730, 10196.706, 582.560, 53054.766 25/05/02,23:12:15,09,08,1, 11.8,1,1, 4.730, 10196.718, 582.552, 53054.849 25/05/02,23:12:15,10,08,1, 11.8,1,1, 4.730, 10196.750, 582.526, 53054.732 25/05/02,23:12:15,11,08,1, 11.8,1,1, 4.730, 10196.745, 582.548, 53054.828 25/05/02,23:12:15,12,08,1, 11.8,1,1, 4.730, 10196.754, 582.533, 53054.790 25/05/02,23:12:15,13,08,1, 11.8,1,1, 4.730, 10196.735, 582.546, 53054.879 25/05/02,23:12:15,14,08,1, 11.8,1,1, 4.730, 10196.762, 582.540, 53054.846 25/05/02,23:12:15,15,08,1, 11.8,1,1, 4.730, 10196.753, 582.540, 53054.921 25/05/02,23:12:15,16,08,1, 11.8,1,1, 4.730, 10196.760, 582.535, 53054.965 25/05/02,23:12:15,17,08,1, 11.8,1,1, 4.730, 10196.779, 582.509, 53054.917 25/05/02,23:12:15,18,08,1, 11.8,1,1, 4.730, 10196.782, 582.507, 53054.961 25/05/02,23:12:15,19,08,1, 11.8,1,1, 4.730, 10196.794, 582.509, 53055.001 25/05/02,23:12:16,00,08,1, 11.9,1,1, 4.724, 10196.787, 582.509, 53055.001 25/05/02,23:12:16,01,08,1, 11.9,1,1, 4.724, 10196.816, 582.527, 53055.082 25/05/02,23:12:16,02,08,1, 11.9,1,1, 4.724, 10196.835, 582.510, 53054.974 25/05/02,23:12:16,03,08,1, 11.9,1,1, 4.724, 10196.836, 582.481, 53055.003 25/05/02,23:12:16,04,08,1, 11.9,1,1, 4.724, 10196.824, 582.498, 53054.990 25/05/02,23:12:16,05,08,1, 11.9,1,1, 4.724, 10196.841, 582.472, 53055.006 25/05/02,23:12:16,06,08,1, 11.9,1,1, 4.724, 10196.873, 582.478, 53055.005 25/05/02,23:12:16,07,08,1, 11.9,1,1, 4.724, 10196.850, 582.479, 53054.992 25/05/02,23:12:16,08,08,1, 11.9,1,1, 4.724, 10196.868, 582.457, 53055.048 25/05/02,23:12:16,09,08,1, 11.9,1,1, 4.724, 10196.873, 582.451, 53054.992 25/05/02,23:12:16,10,08,1, 11.9,1,1, 4.724, 10196.873, 582.468, 53055.101 25/05/02,23:12:16,11,08,1, 11.9,1,1, 4.724, 10196.886, 582.451, 53055.088 25/05/02,23:12:16,12,08,1, 11.9,1,1, 4.724, 10196.913, 582.429, 53055.095 25/05/02,23:12:16,13,08,1, 11.9,1,1, 4.724, 10196.872, 582.414, 53055.086 25/05/02,23:12:16,14,08,1, 11.9,1,1, 4.724, 10196.927, 582.419, 53055.083 25/05/02,23:12:16,15,08,1, 11.9,1,1, 4.724, 10196.910, 582.408, 53055.162 25/05/02,23:12:16,16,08,1, 11.9,1,1, 4.724, 10196.933, 582.382, 53055.099 25/05/02,23:12:16,17,08,1, 11.9,1,1, 4.724, 10196.954, 582.403, 53055.169 25/05/02,23:12:16,18,08,1, 11.9,1,1, 4.724, 10196.931, 582.382, 53055.165 25/05/02,23:12:16,19,08,1, 11.9,1,1, 4.724, 10196.949, 582.375, 53055.187 25/05/02,23:12:17,00,08,1, 11.9,1,1, 4.729, 10196.946, 582.375, 53055.187 25/05/02,23:12:17,01,08,1, 11.9,1,1, 4.729, 10196.978, 582.374, 53055.201 25/05/02,23:12:17,02,08,1, 11.9,1,1, 4.729, 10196.994, 582.345, 53055.210 25/05/02,23:12:17,03,08,1, 11.9,1,1, 4.729, 10196.972, 582.339, 53055.213 25/05/02,23:12:17,04,08,1, 11.9,1,1, 4.729, 10197.009, 582.332, 53055.265 25/05/02,23:12:17,05,08,1, 11.9,1,1, 4.729, 10196.991, 582.317, 53055.178 25/05/02,23:12:17,06,08,1, 11.9,1,1, 4.729, 10197.002, 582.303, 53055.215 25/05/02,23:12:17,07,08,1, 11.9,1,1, 4.729, 10197.008, 582.323, 53055.285 25/05/02,23:12:17,08,08,1, 11.9,1,1, 4.729, 10197.007, 582.317, 53055.273 25/05/02,23:12:17,09,08,1, 11.9,1,1, 4.729, 10197.041, 582.308, 53055.242 25/05/02,23:12:17,10,08,1, 11.9,1,1, 4.729, 10197.049, 582.285, 53055.290 25/05/02,23:12:17,11,08,1, 11.9,1,1, 4.729, 10197.030, 582.300, 53055.284 25/05/02,23:12:17,12,08,1, 11.9,1,1, 4.729, 10197.039, 582.268, 53055.328 25/05/02,23:12:17,13,08,1, 11.9,1,1, 4.729, 10197.065, 582.237, 53055.308 25/05/02,23:12:17,14,08,1, 11.9,1,1, 4.729, 10197.073, 582.237, 53055.311 25/05/02,23:12:17,15,08,1, 11.9,1,1, 4.729, 10197.091, 582.227, 53055.400 25/05/02,23:12:17,16,08,1, 11.9,1,1, 4.729, 10197.118, 582.211, 53055.406 25/05/02,23:12:17,17,08,1, 11.9,1,1, 4.729, 10197.091, 582.214, 53055.391 25/05/02,23:12:17,18,08,1, 11.9,1,1, 4.729, 10197.111, 582.202, 53055.456 25/05/02,23:12:17,19,08,1, 11.9,1,1, 4.729, 10197.102, 582.191, 53055.459 25/05/02,23:12:18,00,08,1, 11.9,1,1, 4.730, 10197.096, 582.191, 53055.459 25/05/02,23:12:18,01,08,1, 11.9,1,1, 4.730, 10197.135, 582.183, 53055.471 25/05/02,23:12:18,02,08,1, 11.9,1,1, 4.730, 10197.172, 582.182, 53055.568 25/05/02,23:12:18,03,08,1, 11.9,1,1, 4.730, 10197.174, 582.134, 53055.472 25/05/02,23:12:18,04,08,1, 11.9,1,1, 4.730, 10197.156, 582.160, 53055.566 25/05/02,23:12:18,05,08,1, 11.9,1,1, 4.730, 10197.187, 582.111, 53055.512 25/05/02,23:12:18,06,08,1, 11.9,1,1, 4.730, 10197.163, 582.115, 53055.503 25/05/02,23:12:18,07,08,1, 11.9,1,1, 4.730, 10197.184, 582.106, 53055.463 25/05/02,23:12:18,08,08,1, 11.9,1,1, 4.730, 10197.188, 582.064, 53055.454 25/05/02,23:12:18,09,08,1, 11.9,1,1, 4.730, 10197.212, 582.063, 53055.439 25/05/02,23:12:18,10,08,1, 11.9,1,1, 4.730, 10197.228, 582.058, 53055.540 25/05/02,23:12:18,11,08,1, 11.9,1,1, 4.730, 10197.235, 582.052, 53055.510 25/05/02,23:12:18,12,08,1, 11.9,1,1, 4.730, 10197.254, 582.043, 53055.484 25/05/02,23:12:18,13,08,1, 11.9,1,1, 4.730, 10197.198, 582.012, 53055.614 25/05/02,23:12:18,14,08,1, 11.9,1,1, 4.730, 10197.254, 582.013, 53055.549 25/05/02,23:12:18,15,08,1, 11.9,1,1, 4.730, 10197.268, 582.000, 53055.584 25/05/02,23:12:18,16,08,1, 11.9,1,1, 4.730, 10197.276, 581.981, 53055.550 25/05/02,23:12:18,17,08,1, 11.9,1,1, 4.730, 10197.265, 581.985, 53055.683 25/05/02,23:12:18,18,08,1, 11.9,1,1, 4.730, 10197.279, 581.961, 53055.568 25/05/02,23:12:18,19,08,1, 11.9,1,1, 4.730, 10197.277, 581.933, 53055.596 25/05/02,23:12:19,00,08,1, 11.9,1,1, 4.730, 10197.271, 581.933, 53055.596 25/05/02,23:12:19,01,08,1, 11.9,1,1, 4.730, 10197.294, 581.916, 53055.651 25/05/02,23:12:19,02,08,1, 11.9,1,1, 4.730, 10197.313, 581.878, 53055.722 25/05/02,23:12:19,03,08,1, 11.9,1,1, 4.730, 10197.347, 581.874, 53055.626 25/05/02,23:12:19,04,08,1, 11.9,1,1, 4.730, 10197.319, 581.880, 53055.691 25/05/02,23:12:19,05,08,1, 11.9,1,1, 4.730, 10197.329, 581.857, 53055.732 25/05/02,23:12:19,06,08,1, 11.9,1,1, 4.730, 10197.329, 581.835, 53055.642 25/05/02,23:12:19,07,08,1, 11.9,1,1, 4.730, 10197.346, 581.825, 53055.781 25/05/02,23:12:19,08,08,1, 11.9,1,1, 4.730, 10197.344, 581.787, 53055.699 25/05/02,23:12:19,09,08,1, 11.9,1,1, 4.730, 10197.355, 581.766, 53055.752 25/05/02,23:12:19,10,08,1, 11.9,1,1, 4.730, 10197.386, 581.763, 53055.722 25/05/02,23:12:19,11,08,1, 11.9,1,1, 4.730, 10197.371, 581.765, 53055.722 25/05/02,23:12:19,12,08,1, 11.9,1,1, 4.730, 10197.392, 581.754, 53055.765 25/05/02,23:12:19,13,08,1, 11.9,1,1, 4.730, 10197.400, 581.747, 53055.783 25/05/02,23:12:19,14,08,1, 11.9,1,1, 4.730, 10197.404, 581.732, 53055.819 25/05/02,23:12:19,15,08,1, 11.9,1,1, 4.730, 10197.410, 581.700, 53055.771 25/05/02,23:12:19,16,08,1, 11.9,1,1, 4.730, 10197.438, 581.693, 53055.756 25/05/02,23:12:19,17,08,1, 11.9,1,1, 4.730, 10197.425, 581.659, 53055.805 25/05/02,23:12:19,18,08,1, 11.9,1,1, 4.730, 10197.439, 581.677, 53055.832 25/05/02,23:12:19,19,08,1, 11.9,1,1, 4.730, 10197.452, 581.636, 53055.874 25/05/02,23:12:20,00,08,1, 11.9,1,1, 4.730, 10197.446, 581.636, 53055.874 25/05/02,23:12:20,01,08,1, 11.9,1,1, 4.730, 10197.470, 581.589, 53055.842 25/05/02,23:12:20,02,08,1, 11.9,1,1, 4.730, 10197.479, 581.582, 53055.906 25/05/02,23:12:20,03,08,1, 11.9,1,1, 4.730, 10197.500, 581.569, 53055.853 25/05/02,23:12:20,04,08,1, 11.9,1,1, 4.730, 10197.498, 581.571, 53055.873 25/05/02,23:12:20,05,08,1, 11.9,1,1, 4.730, 10197.503, 581.539, 53055.918 25/05/02,23:12:20,06,08,1, 11.9,1,1, 4.730, 10197.486, 581.544, 53055.856 25/05/02,23:12:20,07,08,1, 11.9,1,1, 4.730, 10197.522, 581.527, 53055.872 25/05/02,23:12:20,08,08,1, 11.9,1,1, 4.730, 10197.529, 581.517, 53055.840 25/05/02,23:12:20,09,08,1, 11.9,1,1, 4.730, 10197.537, 581.491, 53055.920 25/05/02,23:12:20,10,08,1, 11.9,1,1, 4.730, 10197.556, 581.465, 53055.933 25/05/02,23:12:20,11,08,1, 11.9,1,1, 4.730, 10197.574, 581.473, 53055.949 25/05/02,23:12:20,12,08,1, 11.9,1,1, 4.730, 10197.569, 581.451, 53055.935 25/05/02,23:12:20,13,08,1, 11.9,1,1, 4.730, 10197.591, 581.422, 53056.000 25/05/02,23:12:20,14,08,1, 11.9,1,1, 4.730, 10197.587, 581.422, 53055.948 25/05/02,23:12:20,15,08,1, 11.9,1,1, 4.730, 10197.590, 581.389, 53055.977 25/05/02,23:12:20,16,08,1, 11.9,1,1, 4.730, 10197.598, 581.374, 53055.943 25/05/02,23:12:20,17,08,1, 11.9,1,1, 4.730, 10197.616, 581.355, 53056.001 25/05/02,23:12:20,18,08,1, 11.9,1,1, 4.730, 10197.639, 581.355, 53055.971 25/05/02,23:12:20,19,08,1, 11.9,1,1, 4.730, 10197.619, 581.343, 53055.993 25/05/02,23:12:21,00,08,1, 11.9,1,1, 4.729, 10197.613, 581.343, 53055.993 25/05/02,23:12:21,01,08,1, 11.9,1,1, 4.729, 10197.640, 581.335, 53056.041 25/05/02,23:12:21,02,08,1, 11.9,1,1, 4.729, 10197.656, 581.297, 53056.018 25/05/02,23:12:21,03,08,1, 11.9,1,1, 4.729, 10197.665, 581.295, 53056.057 25/05/02,23:12:21,04,08,1, 11.9,1,1, 4.729, 10197.700, 581.270, 53056.067 25/05/02,23:12:21,05,08,1, 11.9,1,1, 4.729, 10197.686, 581.249, 53056.057 25/05/02,23:12:21,06,08,1, 11.9,1,1, 4.729, 10197.714, 581.243, 53056.017 25/05/02,23:12:21,07,08,1, 11.9,1,1, 4.729, 10197.708, 581.208, 53056.080 25/05/02,23:12:21,08,08,1, 11.9,1,1, 4.729, 10197.701, 581.204, 53056.118 25/05/02,23:12:21,09,08,1, 11.9,1,1, 4.729, 10197.701, 581.206, 53056.120 25/05/02,23:12:21,10,08,1, 11.9,1,1, 4.729, 10197.733, 581.173, 53056.132 25/05/02,23:12:21,11,08,1, 11.9,1,1, 4.729, 10197.745, 581.164, 53056.116 25/05/02,23:12:21,12,08,1, 11.9,1,1, 4.729, 10197.768, 581.160, 53056.074 25/05/02,23:12:21,13,08,1, 11.9,1,1, 4.729, 10197.788, 581.150, 53056.151 25/05/02,23:12:21,14,08,1, 11.9,1,1, 4.729, 10197.776, 581.114, 53056.055 25/05/02,23:12:21,15,08,1, 11.9,1,1, 4.729, 10197.780, 581.132, 53056.120 25/05/02,23:12:21,16,08,1, 11.9,1,1, 4.729, 10197.787, 581.107, 53056.122 25/05/02,23:12:21,17,08,1, 11.9,1,1, 4.729, 10197.779, 581.067, 53056.041 25/05/02,23:12:21,18,08,1, 11.9,1,1, 4.729, 10197.790, 581.099, 53056.162 25/05/02,23:12:21,19,08,1, 11.9,1,1, 4.729, 10197.817, 581.070, 53056.147 25/05/02,23:12:22,00,08,1, 11.9,1,1, 4.726, 10197.814, 581.070, 53056.147 25/05/02,23:12:22,01,08,1, 11.9,1,1, 4.726, 10197.811, 581.059, 53056.187 25/05/02,23:12:22,02,08,1, 11.9,1,1, 4.726, 10197.845, 581.057, 53056.221 25/05/02,23:12:22,03,08,1, 11.9,1,1, 4.726, 10197.833, 581.046, 53056.194 25/05/02,23:12:22,04,08,1, 11.9,1,1, 4.726, 10197.845, 581.029, 53056.192 25/05/02,23:12:22,05,08,1, 11.9,1,1, 4.726, 10197.859, 581.045, 53056.287 25/05/02,23:12:22,06,08,1, 11.9,1,1, 4.726, 10197.875, 581.022, 53056.203 25/05/02,23:12:22,07,08,1, 11.9,1,1, 4.726, 10197.875, 581.006, 53056.258 25/05/02,23:12:22,08,08,1, 11.9,1,1, 4.726, 10197.911, 581.010, 53056.317 25/05/02,23:12:22,09,08,1, 11.9,1,1, 4.726, 10197.888, 580.984, 53056.290 25/05/02,23:12:22,10,08,1, 11.9,1,1, 4.726, 10197.899, 580.983, 53056.318 25/05/02,23:12:22,11,08,1, 11.9,1,1, 4.726, 10197.887, 580.987, 53056.275 25/05/02,23:12:22,12,08,1, 11.9,1,1, 4.726, 10197.916, 580.966, 53056.316 25/05/02,23:12:22,13,08,1, 11.9,1,1, 4.726, 10197.906, 580.958, 53056.360 25/05/02,23:12:22,14,08,1, 11.9,1,1, 4.726, 10197.948, 580.962, 53056.307 25/05/02,23:12:22,15,08,1, 11.9,1,1, 4.726, 10197.903, 580.947, 53056.335 25/05/02,23:12:22,16,08,1, 11.9,1,1, 4.726, 10197.929, 580.954, 53056.409 25/05/02,23:12:22,17,08,1, 11.9,1,1, 4.726, 10197.940, 580.940, 53056.360 25/05/02,23:12:22,18,08,1, 11.9,1,1, 4.726, 10197.949, 580.952, 53056.371 25/05/02,23:12:22,19,08,1, 11.9,1,1, 4.726, 10197.961, 580.942, 53056.380 25/05/02,23:12:23,00,08,1, 11.9,1,1, 4.730, 10197.955, 580.942, 53056.380 25/05/02,23:12:23,01,08,1, 11.9,1,1, 4.730, 10197.950, 580.924, 53056.368 25/05/02,23:12:23,02,08,1, 11.9,1,1, 4.730, 10197.958, 580.929, 53056.481 25/05/02,23:12:23,03,08,1, 11.9,1,1, 4.730, 10197.943, 580.910, 53056.489 25/05/02,23:12:23,04,08,1, 11.9,1,1, 4.730, 10197.954, 580.910, 53056.513 25/05/02,23:12:23,05,08,1, 11.9,1,1, 4.730, 10197.963, 580.899, 53056.472 25/05/02,23:12:23,06,08,1, 11.9,1,1, 4.730, 10197.958, 580.905, 53056.477 25/05/02,23:12:23,07,08,1, 11.9,1,1, 4.730, 10197.971, 580.900, 53056.487 25/05/02,23:12:23,08,08,1, 11.9,1,1, 4.730, 10197.977, 580.895, 53056.479 25/05/02,23:12:23,09,08,1, 11.9,1,1, 4.730, 10197.994, 580.904, 53056.540 25/05/02,23:12:23,10,08,1, 11.9,1,1, 4.730, 10197.964, 580.899, 53056.580 25/05/02,23:12:23,11,08,1, 11.9,1,1, 4.730, 10197.975, 580.912, 53056.521 25/05/02,23:12:23,12,08,1, 11.9,1,1, 4.730, 10197.992, 580.895, 53056.559 25/05/02,23:12:23,13,08,1, 11.9,1,1, 4.730, 10197.980, 580.893, 53056.595 25/05/02,23:12:23,14,08,1, 11.9,1,1, 4.730, 10197.990, 580.900, 53056.622 25/05/02,23:12:23,15,08,1, 11.9,1,1, 4.730, 10198.011, 580.888, 53056.627 25/05/02,23:12:23,16,08,1, 11.9,1,1, 4.730, 10198.005, 580.884, 53056.620 25/05/02,23:12:23,17,08,1, 11.9,1,1, 4.730, 10197.987, 580.878, 53056.648 25/05/02,23:12:23,18,08,1, 11.9,1,1, 4.730, 10198.004, 580.897, 53056.585 25/05/02,23:12:23,19,08,1, 11.9,1,1, 4.730, 10197.997, 580.905, 53056.581 25/05/02,23:12:24,00,08,1, 11.9,1,1, 4.727, 10197.997, 580.905, 53056.581 25/05/02,23:12:24,01,08,1, 11.9,1,1, 4.727, 10198.012, 580.900, 53056.684 25/05/02,23:12:24,02,08,1, 11.9,1,1, 4.727, 10197.994, 580.878, 53056.673 25/05/02,23:12:24,03,08,1, 11.9,1,1, 4.727, 10197.982, 580.890, 53056.728 25/05/02,23:12:24,04,08,1, 11.9,1,1, 4.727, 10198.006, 580.899, 53056.798 25/05/02,23:12:24,05,08,1, 11.9,1,1, 4.727, 10198.014, 580.893, 53056.800 25/05/02,23:12:24,06,08,1, 11.9,1,1, 4.727, 10198.029, 580.873, 53056.772 25/05/02,23:12:24,07,08,1, 11.9,1,1, 4.727, 10198.009, 580.894, 53056.805 25/05/02,23:12:24,08,08,1, 11.9,1,1, 4.727, 10198.046, 580.886, 53056.759 25/05/02,23:12:24,09,08,1, 11.9,1,1, 4.727, 10198.013, 580.900, 53056.820 25/05/02,23:12:24,10,08,1, 11.9,1,1, 4.727, 10198.019, 580.876, 53056.731 25/05/02,23:12:24,11,08,1, 11.9,1,1, 4.727, 10198.064, 580.884, 53056.809 25/05/02,23:12:24,12,08,1, 11.9,1,1, 4.727, 10198.044, 580.901, 53056.896 25/05/02,23:12:24,13,08,1, 11.9,1,1, 4.727, 10198.020, 580.885, 53056.811 25/05/02,23:12:24,14,08,1, 11.9,1,1, 4.727, 10198.037, 580.911, 53056.900 25/05/02,23:12:24,15,08,1, 11.9,1,1, 4.727, 10198.043, 580.913, 53056.939 25/05/02,23:12:24,16,08,1, 11.9,1,1, 4.727, 10198.048, 580.929, 53056.949 25/05/02,23:12:24,17,08,1, 11.9,1,1, 4.727, 10198.070, 580.900, 53056.918 25/05/02,23:12:24,18,08,1, 11.9,1,1, 4.727, 10198.056, 580.880, 53056.901 25/05/02,23:12:24,19,08,1, 11.9,1,1, 4.727, 10198.048, 580.906, 53057.022 25/05/02,23:12:25,00,08,1, 11.9,1,1, 4.726, 10198.047, 580.906, 53057.022 25/05/02,23:12:25,01,08,1, 11.9,1,1, 4.726, 10198.082, 580.906, 53056.941 25/05/02,23:12:25,02,08,1, 11.9,1,1, 4.726, 10198.064, 580.911, 53057.032 25/05/02,23:12:25,03,08,1, 11.9,1,1, 4.726, 10198.091, 580.903, 53056.993 25/05/02,23:12:25,04,08,1, 11.9,1,1, 4.726, 10198.088, 580.934, 53057.002 25/05/02,23:12:25,05,08,1, 11.9,1,1, 4.726, 10198.073, 580.939, 53057.012 25/05/02,23:12:25,06,08,1, 11.9,1,1, 4.726, 10198.100, 580.947, 53057.036 25/05/02,23:12:25,07,08,1, 11.9,1,1, 4.726, 10198.105, 580.955, 53057.049 25/05/02,23:12:25,08,08,1, 11.9,1,1, 4.726, 10198.089, 580.971, 53057.161 25/05/02,23:12:25,09,08,1, 11.9,1,1, 4.726, 10198.101, 580.968, 53057.170 25/05/02,23:12:25,10,08,1, 11.9,1,1, 4.726, 10198.081, 580.952, 53057.101 25/05/02,23:12:25,11,08,1, 11.9,1,1, 4.726, 10198.088, 580.973, 53057.070 25/05/02,23:12:25,12,08,1, 11.9,1,1, 4.726, 10198.102, 580.948, 53057.107 25/05/02,23:12:25,13,08,1, 11.9,1,1, 4.726, 10198.134, 580.971, 53057.202 25/05/02,23:12:25,14,08,1, 11.9,1,1, 4.726, 10198.116, 580.982, 53057.125 25/05/02,23:12:25,15,08,1, 11.9,1,1, 4.726, 10198.125, 580.969, 53057.228 25/05/02,23:12:25,16,08,1, 11.9,1,1, 4.726, 10198.104, 580.981, 53057.186 25/05/02,23:12:25,17,08,1, 11.9,1,1, 4.726, 10198.140, 580.980, 53057.239 25/05/02,23:12:25,18,08,1, 11.9,1,1, 4.726, 10198.138, 581.004, 53057.233 25/05/02,23:12:25,19,08,1, 11.9,1,1, 4.726, 10198.130, 580.983, 53057.240 25/05/02,23:12:26,00,08,1, 11.9,1,1, 4.728, 10198.122, 580.983, 53057.240 25/05/02,23:12:26,01,08,1, 11.9,1,1, 4.728, 10198.147, 581.008, 53057.265 25/05/02,23:12:26,02,08,1, 11.9,1,1, 4.728, 10198.155, 580.986, 53057.262 25/05/02,23:12:26,03,08,1, 11.9,1,1, 4.728, 10198.136, 580.994, 53057.327 25/05/02,23:12:26,04,08,1, 11.9,1,1, 4.728, 10198.168, 581.005, 53057.296 25/05/02,23:12:26,05,08,1, 11.9,1,1, 4.728, 10198.171, 580.961, 53057.300 25/05/02,23:12:26,06,08,1, 11.9,1,1, 4.728, 10198.147, 581.005, 53057.430 25/05/02,23:12:26,07,08,1, 11.9,1,1, 4.728, 10198.185, 580.988, 53057.359 25/05/02,23:12:26,08,08,1, 11.9,1,1, 4.728, 10198.182, 581.007, 53057.353 25/05/02,23:12:26,09,08,1, 11.9,1,1, 4.728, 10198.180, 581.016, 53057.434 25/05/02,23:12:26,10,08,1, 11.9,1,1, 4.728, 10198.208, 581.010, 53057.433 25/05/02,23:12:26,11,08,1, 11.9,1,1, 4.728, 10198.200, 581.020, 53057.470 25/05/02,23:12:26,12,08,1, 11.9,1,1, 4.728, 10198.207, 581.000, 53057.435 25/05/02,23:12:26,13,08,1, 11.9,1,1, 4.728, 10198.222, 580.991, 53057.389 25/05/02,23:12:26,14,08,1, 11.9,1,1, 4.728, 10198.226, 581.018, 53057.451 25/05/02,23:12:26,15,08,1, 11.9,1,1, 4.728, 10198.204, 581.014, 53057.513 25/05/02,23:12:26,16,08,1, 11.9,1,1, 4.728, 10198.227, 580.997, 53057.468 25/05/02,23:12:26,17,08,1, 11.9,1,1, 4.728, 10198.238, 581.028, 53057.568 25/05/02,23:12:26,18,08,1, 11.9,1,1, 4.728, 10198.223, 580.983, 53057.456 25/05/02,23:12:26,19,08,1, 11.9,1,1, 4.728, 10198.226, 581.000, 53057.516 25/05/02,23:12:27,00,09,1, 11.9,1,1, 4.727, 10198.222, 581.000, 53057.516 25/05/02,23:12:27,01,09,1, 11.9,1,1, 4.727, 10198.266, 580.996, 53057.557 25/05/02,23:12:27,02,09,1, 11.9,1,1, 4.727, 10198.275, 581.003, 53057.560 25/05/02,23:12:27,03,09,1, 11.9,1,1, 4.727, 10198.260, 581.006, 53057.576 25/05/02,23:12:27,04,09,1, 11.9,1,1, 4.727, 10198.262, 580.988, 53057.598 25/05/02,23:12:27,05,09,1, 11.9,1,1, 4.727, 10198.274, 581.004, 53057.653 25/05/02,23:12:27,06,09,1, 11.9,1,1, 4.727, 10198.302, 580.984, 53057.556 25/05/02,23:12:27,07,09,1, 11.9,1,1, 4.727, 10198.298, 580.970, 53057.692 25/05/02,23:12:27,08,09,1, 11.9,1,1, 4.727, 10198.320, 580.985, 53057.695 25/05/02,23:12:27,09,09,1, 11.9,1,1, 4.727, 10198.337, 580.957, 53057.678 25/05/02,23:12:27,10,09,1, 11.9,1,1, 4.727, 10198.327, 580.952, 53057.596 25/05/02,23:12:27,11,09,1, 11.9,1,1, 4.727, 10198.330, 580.943, 53057.748 25/05/02,23:12:27,12,09,1, 11.9,1,1, 4.727, 10198.335, 580.973, 53057.704 25/05/02,23:12:27,13,09,1, 11.9,1,1, 4.727, 10198.353, 580.942, 53057.782 25/05/02,23:12:27,14,09,1, 11.9,1,1, 4.727, 10198.352, 580.947, 53057.754 25/05/02,23:12:27,15,09,1, 11.9,1,1, 4.727, 10198.346, 580.954, 53057.780 25/05/02,23:12:27,16,09,1, 11.9,1,1, 4.727, 10198.367, 580.958, 53057.733 25/05/02,23:12:27,17,09,1, 11.9,1,1, 4.727, 10198.390, 580.946, 53057.750 25/05/02,23:12:27,18,09,1, 11.9,1,1, 4.727, 10198.393, 580.928, 53057.746 25/05/02,23:12:27,19,09,1, 11.9,1,1, 4.727, 10198.409, 580.942, 53057.819 25/05/02,23:12:28,00,09,1, 11.9,1,1, 4.727, 10198.406, 580.942, 53057.819 25/05/02,23:12:28,01,09,1, 11.9,1,1, 4.727, 10198.407, 580.925, 53057.769 25/05/02,23:12:28,02,09,1, 11.9,1,1, 4.727, 10198.435, 580.925, 53057.860 25/05/02,23:12:28,03,09,1, 11.9,1,1, 4.727, 10198.426, 580.905, 53057.905 25/05/02,23:12:28,04,09,1, 11.9,1,1, 4.727, 10198.425, 580.898, 53057.801 25/05/02,23:12:28,05,09,1, 11.9,1,1, 4.727, 10198.449, 580.869, 53057.915 25/05/02,23:12:28,06,09,1, 11.9,1,1, 4.727, 10198.453, 580.887, 53057.809 25/05/02,23:12:28,07,09,1, 11.9,1,1, 4.727, 10198.470, 580.894, 53057.867 25/05/02,23:12:28,08,09,1, 11.9,1,1, 4.727, 10198.484, 580.878, 53057.878 25/05/02,23:12:28,09,09,1, 11.9,1,1, 4.727, 10198.486, 580.865, 53057.956 25/05/02,23:12:28,10,09,1, 11.9,1,1, 4.727, 10198.511, 580.865, 53057.951 25/05/02,23:12:28,11,09,1, 11.9,1,1, 4.727, 10198.520, 580.856, 53057.770 25/05/02,23:12:28,12,09,1, 11.9,1,1, 4.727, 10198.503, 580.856, 53057.942 25/05/02,23:12:28,13,09,1, 11.9,1,1, 4.727, 10198.528, 580.846, 53057.851 25/05/02,23:12:28,14,09,1, 11.9,1,1, 4.727, 10198.547, 580.883, 53058.031 25/05/02,23:12:28,15,09,1, 11.9,1,1, 4.727, 10198.584, 580.845, 53058.004 25/05/02,23:12:28,16,09,1, 11.9,1,1, 4.727, 10198.563, 580.812, 53058.014 25/05/02,23:12:28,17,09,1, 11.9,1,1, 4.727, 10198.548, 580.820, 53058.048 25/05/02,23:12:28,18,09,1, 11.9,1,1, 4.727, 10198.588, 580.832, 53058.033 25/05/02,23:12:28,19,09,1, 11.9,1,1, 4.727, 10198.599, 580.810, 53058.085 25/05/02,23:12:29,00,08,1, 11.9,1,1, 4.726, 10198.598, 580.810, 53058.085 25/05/02,23:12:29,01,08,1, 11.9,1,1, 4.726, 10198.622, 580.804, 53058.059 25/05/02,23:12:29,02,08,1, 11.9,1,1, 4.726, 10198.626, 580.798, 53058.102 25/05/02,23:12:29,03,08,1, 11.9,1,1, 4.726, 10198.658, 580.762, 53058.083 25/05/02,23:12:29,04,08,1, 11.9,1,1, 4.726, 10198.656, 580.791, 53058.081 25/05/02,23:12:29,05,08,1, 11.9,1,1, 4.726, 10198.685, 580.771, 53058.118 25/05/02,23:12:29,06,08,1, 11.9,1,1, 4.726, 10198.653, 580.763, 53058.089 25/05/02,23:12:29,07,08,1, 11.9,1,1, 4.726, 10198.698, 580.731, 53058.146 25/05/02,23:12:29,08,08,1, 11.9,1,1, 4.726, 10198.712, 580.712, 53058.120 25/05/02,23:12:29,09,08,1, 11.9,1,1, 4.726, 10198.737, 580.735, 53058.120 25/05/02,23:12:29,10,08,1, 11.9,1,1, 4.726, 10198.729, 580.693, 53058.167 25/05/02,23:12:29,11,08,1, 11.9,1,1, 4.726, 10198.743, 580.692, 53058.162 25/05/02,23:12:29,12,08,1, 11.9,1,1, 4.726, 10198.780, 580.671, 53058.170 25/05/02,23:12:29,13,08,1, 11.9,1,1, 4.726, 10198.791, 580.687, 53058.194 25/05/02,23:12:29,14,08,1, 11.9,1,1, 4.726, 10198.813, 580.674, 53058.182 25/05/02,23:12:29,15,08,1, 11.9,1,1, 4.726, 10198.826, 580.660, 53058.151 25/05/02,23:12:29,16,08,1, 11.9,1,1, 4.726, 10198.829, 580.649, 53058.247 25/05/02,23:12:29,17,08,1, 11.9,1,1, 4.726, 10198.847, 580.626, 53058.159 25/05/02,23:12:29,18,08,1, 11.9,1,1, 4.726, 10198.882, 580.611, 53058.239 25/05/02,23:12:29,19,08,1, 11.9,1,1, 4.726, 10198.908, 580.617, 53058.228 25/05/02,23:12:30,00,08,1, 11.9,1,1, 4.726, 10198.907, 580.617, 53058.228 25/05/02,23:12:30,01,08,1, 11.9,1,1, 4.726, 10198.938, 580.572, 53058.259 25/05/02,23:12:30,02,08,1, 11.9,1,1, 4.726, 10198.937, 580.547, 53058.256 25/05/02,23:12:30,03,08,1, 11.9,1,1, 4.726, 10198.958, 580.532, 53058.255 25/05/02,23:12:30,04,08,1, 11.9,1,1, 4.726, 10198.971, 580.533, 53058.319 25/05/02,23:12:30,05,08,1, 11.9,1,1, 4.726, 10199.011, 580.529, 53058.281 25/05/02,23:12:30,06,08,1, 11.9,1,1, 4.726, 10199.038, 580.502, 53058.342 25/05/02,23:12:30,07,08,1, 11.9,1,1, 4.726, 10199.063, 580.492, 53058.253 25/05/02,23:12:30,08,08,1, 11.9,1,1, 4.726, 10199.061, 580.450, 53058.259 25/05/02,23:12:30,09,08,1, 11.9,1,1, 4.726, 10199.077, 580.448, 53058.369 25/05/02,23:12:30,10,08,1, 11.9,1,1, 4.726, 10199.110, 580.439, 53058.391 25/05/02,23:12:30,11,08,1, 11.9,1,1, 4.726, 10199.137, 580.401, 53058.268 25/05/02,23:12:30,12,08,1, 11.9,1,1, 4.726, 10199.138, 580.378, 53058.327 25/05/02,23:12:30,13,08,1, 11.9,1,1, 4.726, 10199.157, 580.381, 53058.325 25/05/02,23:12:30,14,08,1, 11.9,1,1, 4.726, 10199.196, 580.360, 53058.367 25/05/02,23:12:30,15,08,1, 11.9,1,1, 4.726, 10199.201, 580.339, 53058.330 25/05/02,23:12:30,16,08,1, 11.9,1,1, 4.726, 10199.219, 580.309, 53058.352 25/05/02,23:12:30,17,08,1, 11.9,1,1, 4.726, 10199.245, 580.300, 53058.400 25/05/02,23:12:30,18,08,1, 11.9,1,1, 4.726, 10199.269, 580.286, 53058.426 25/05/02,23:12:30,19,08,1, 11.9,1,1, 4.726, 10199.297, 580.243, 53058.383 25/05/02,23:12:31,00,08,1, 12.0,1,1, 4.724, 10199.291, 580.243, 53058.383 25/05/02,23:12:31,01,08,1, 12.0,1,1, 4.724, 10199.358, 580.227, 53058.401 25/05/02,23:12:31,02,08,1, 12.0,1,1, 4.724, 10199.375, 580.204, 53058.387 25/05/02,23:12:31,03,08,1, 12.0,1,1, 4.724, 10199.404, 580.181, 53058.464 25/05/02,23:12:31,04,08,1, 12.0,1,1, 4.724, 10199.400, 580.153, 53058.398 25/05/02,23:12:31,05,08,1, 12.0,1,1, 4.724, 10199.445, 580.115, 53058.417 25/05/02,23:12:31,06,08,1, 12.0,1,1, 4.724, 10199.466, 580.107, 53058.475 25/05/02,23:12:31,07,08,1, 12.0,1,1, 4.724, 10199.482, 580.067, 53058.437 25/05/02,23:12:31,08,08,1, 12.0,1,1, 4.724, 10199.501, 580.066, 53058.480 25/05/02,23:12:31,09,08,1, 12.0,1,1, 4.724, 10199.535, 580.044, 53058.487 25/05/02,23:12:31,10,08,1, 12.0,1,1, 4.724, 10199.548, 580.049, 53058.512 25/05/02,23:12:31,11,08,1, 12.0,1,1, 4.724, 10199.570, 580.003, 53058.444 25/05/02,23:12:31,12,08,1, 12.0,1,1, 4.724, 10199.595, 580.043, 53058.525 25/05/02,23:12:31,13,08,1, 12.0,1,1, 4.724, 10199.642, 579.943, 53058.478 25/05/02,23:12:31,14,08,1, 12.0,1,1, 4.724, 10199.604, 579.951, 53058.540 25/05/02,23:12:31,15,08,1, 12.0,1,1, 4.724, 10199.677, 579.870, 53058.488 25/05/02,23:12:31,16,08,1, 12.0,1,1, 4.724, 10199.685, 579.902, 53058.573 25/05/02,23:12:31,17,08,1, 12.0,1,1, 4.724, 10199.707, 579.893, 53058.557 25/05/02,23:12:31,18,08,1, 12.0,1,1, 4.724, 10199.729, 579.827, 53058.547 25/05/02,23:12:31,19,08,1, 12.0,1,1, 4.724, 10199.762, 579.850, 53058.579 25/05/02,23:12:32,00,09,1, 11.9,1,1, 4.723, 10199.758, 579.850, 53058.579 25/05/02,23:12:32,01,09,1, 11.9,1,1, 4.723, 10199.775, 579.794, 53058.586 25/05/02,23:12:32,02,09,1, 11.9,1,1, 4.723, 10199.838, 579.778, 53058.614 25/05/02,23:12:32,03,09,1, 11.9,1,1, 4.723, 10199.837, 579.763, 53058.642 25/05/02,23:12:32,04,09,1, 11.9,1,1, 4.723, 10199.861, 579.738, 53058.563 25/05/02,23:12:32,05,09,1, 11.9,1,1, 4.723, 10199.890, 579.723, 53058.586 25/05/02,23:12:32,06,09,1, 11.9,1,1, 4.723, 10199.895, 579.702, 53058.602 25/05/02,23:12:32,07,09,1, 11.9,1,1, 4.723, 10199.942, 579.672, 53058.585 25/05/02,23:12:32,08,09,1, 11.9,1,1, 4.723, 10199.964, 579.669, 53058.555 25/05/02,23:12:32,09,09,1, 11.9,1,1, 4.723, 10199.969, 579.637, 53058.600 25/05/02,23:12:32,10,09,1, 11.9,1,1, 4.723, 10199.997, 579.629, 53058.629 25/05/02,23:12:32,11,09,1, 11.9,1,1, 4.723, 10200.021, 579.604, 53058.612 25/05/02,23:12:32,12,09,1, 11.9,1,1, 4.723, 10200.034, 579.587, 53058.641 25/05/02,23:12:32,13,09,1, 11.9,1,1, 4.723, 10200.062, 579.539, 53058.671 25/05/02,23:12:32,14,09,1, 11.9,1,1, 4.723, 10200.107, 579.537, 53058.659 25/05/02,23:12:32,15,09,1, 11.9,1,1, 4.723, 10200.107, 579.521, 53058.652 25/05/02,23:12:32,16,09,1, 11.9,1,1, 4.723, 10200.113, 579.511, 53058.705 25/05/02,23:12:32,17,09,1, 11.9,1,1, 4.723, 10200.138, 579.496, 53058.592 25/05/02,23:12:32,18,09,1, 11.9,1,1, 4.723, 10200.161, 579.491, 53058.643 25/05/02,23:12:32,19,09,1, 11.9,1,1, 4.723, 10200.160, 579.461, 53058.660 25/05/02,23:12:33,00,09,1, 12.0,1,1, 4.725, 10200.158, 579.461, 53058.660 25/05/02,23:12:33,01,09,1, 12.0,1,1, 4.725, 10200.220, 579.430, 53058.696 25/05/02,23:12:33,02,09,1, 12.0,1,1, 4.725, 10200.208, 579.410, 53058.767 25/05/02,23:12:33,03,09,1, 12.0,1,1, 4.725, 10200.244, 579.355, 53058.774 25/05/02,23:12:33,04,09,1, 12.0,1,1, 4.725, 10200.242, 579.379, 53058.796 25/05/02,23:12:33,05,09,1, 12.0,1,1, 4.725, 10200.294, 579.337, 53058.709 25/05/02,23:12:33,06,09,1, 12.0,1,1, 4.725, 10200.302, 579.311, 53058.734 25/05/02,23:12:33,07,09,1, 12.0,1,1, 4.725, 10200.335, 579.293, 53058.796 25/05/02,23:12:33,08,09,1, 12.0,1,1, 4.725, 10200.337, 579.267, 53058.811 25/05/02,23:12:33,09,09,1, 12.0,1,1, 4.725, 10200.348, 579.275, 53058.809 25/05/02,23:12:33,10,09,1, 12.0,1,1, 4.725, 10200.342, 579.265, 53058.764 25/05/02,23:12:33,11,09,1, 12.0,1,1, 4.725, 10200.370, 579.245, 53058.812 25/05/02,23:12:33,12,09,1, 12.0,1,1, 4.725, 10200.388, 579.247, 53058.753 25/05/02,23:12:33,13,09,1, 12.0,1,1, 4.725, 10200.437, 579.237, 53058.887 25/05/02,23:12:33,14,09,1, 12.0,1,1, 4.725, 10200.452, 579.196, 53058.754 25/05/02,23:12:33,15,09,1, 12.0,1,1, 4.725, 10200.466, 579.188, 53058.822 25/05/02,23:12:33,16,09,1, 12.0,1,1, 4.725, 10200.493, 579.154, 53058.858 25/05/02,23:12:33,17,09,1, 12.0,1,1, 4.725, 10200.494, 579.139, 53058.850 25/05/02,23:12:33,18,09,1, 12.0,1,1, 4.725, 10200.484, 579.118, 53058.850 25/05/02,23:12:33,19,09,1, 12.0,1,1, 4.725, 10200.496, 579.144, 53058.857 25/05/02,23:12:34,00,08,1, 11.9,1,1, 4.727, 10200.492, 579.144, 53058.857 25/05/02,23:12:34,01,08,1, 11.9,1,1, 4.727, 10200.531, 579.114, 53058.914 25/05/02,23:12:34,02,08,1, 11.9,1,1, 4.727, 10200.538, 579.082, 53058.910 25/05/02,23:12:34,03,08,1, 11.9,1,1, 4.727, 10200.534, 579.072, 53058.897 25/05/02,23:12:34,04,08,1, 11.9,1,1, 4.727, 10200.559, 579.061, 53058.947 25/05/02,23:12:34,05,08,1, 11.9,1,1, 4.727, 10200.582, 579.065, 53058.964 25/05/02,23:12:34,06,08,1, 11.9,1,1, 4.727, 10200.583, 579.017, 53058.931 25/05/02,23:12:34,07,08,1, 11.9,1,1, 4.727, 10200.601, 579.003, 53058.967 25/05/02,23:12:34,08,08,1, 11.9,1,1, 4.727, 10200.599, 579.014, 53058.953 25/05/02,23:12:34,09,08,1, 11.9,1,1, 4.727, 10200.610, 578.986, 53058.933 25/05/02,23:12:34,10,08,1, 11.9,1,1, 4.727, 10200.621, 578.960, 53058.963 25/05/02,23:12:34,11,08,1, 11.9,1,1, 4.727, 10200.640, 578.974, 53059.045 25/05/02,23:12:34,12,08,1, 11.9,1,1, 4.727, 10200.612, 578.963, 53058.980 25/05/02,23:12:34,13,08,1, 11.9,1,1, 4.727, 10200.659, 578.937, 53059.014 25/05/02,23:12:34,14,08,1, 11.9,1,1, 4.727, 10200.654, 578.942, 53059.035 25/05/02,23:12:34,15,08,1, 11.9,1,1, 4.727, 10200.692, 578.942, 53059.004 25/05/02,23:12:34,16,08,1, 11.9,1,1, 4.727, 10200.694, 578.934, 53059.062 25/05/02,23:12:34,17,08,1, 11.9,1,1, 4.727, 10200.692, 578.909, 53059.130 25/05/02,23:12:34,18,08,1, 11.9,1,1, 4.727, 10200.688, 578.891, 53059.085 25/05/02,23:12:34,19,08,1, 11.9,1,1, 4.727, 10200.702, 578.877, 53059.025 25/05/02,23:12:35,00,08,1, 11.9,1,1, 4.729, 10200.701, 578.877, 53059.025 25/05/02,23:12:35,01,08,1, 11.9,1,1, 4.729, 10200.721, 578.846, 53059.048 25/05/02,23:12:35,02,08,1, 11.9,1,1, 4.729, 10200.724, 578.857, 53059.184 25/05/02,23:12:35,03,08,1, 11.9,1,1, 4.729, 10200.726, 578.828, 53059.079 25/05/02,23:12:35,04,08,1, 11.9,1,1, 4.729, 10200.743, 578.825, 53059.181 25/05/02,23:12:35,05,08,1, 11.9,1,1, 4.729, 10200.758, 578.824, 53059.215 25/05/02,23:12:35,06,08,1, 11.9,1,1, 4.729, 10200.745, 578.815, 53059.198 25/05/02,23:12:35,07,08,1, 11.9,1,1, 4.729, 10200.765, 578.793, 53059.176 25/05/02,23:12:35,08,08,1, 11.9,1,1, 4.729, 10200.758, 578.805, 53059.231 25/05/02,23:12:35,09,08,1, 11.9,1,1, 4.729, 10200.759, 578.786, 53059.154 25/05/02,23:12:35,10,08,1, 11.9,1,1, 4.729, 10200.770, 578.786, 53059.246 25/05/02,23:12:35,11,08,1, 11.9,1,1, 4.729, 10200.787, 578.793, 53059.309 25/05/02,23:12:35,12,08,1, 11.9,1,1, 4.729, 10200.794, 578.770, 53059.273 25/05/02,23:12:35,13,08,1, 11.9,1,1, 4.729, 10200.790, 578.772, 53059.293 25/05/02,23:12:35,14,08,1, 11.9,1,1, 4.729, 10200.796, 578.752, 53059.295 25/05/02,23:12:35,15,08,1, 11.9,1,1, 4.729, 10200.805, 578.742, 53059.352 25/05/02,23:12:35,16,08,1, 11.9,1,1, 4.729, 10200.833, 578.718, 53059.298 25/05/02,23:12:35,17,08,1, 11.9,1,1, 4.729, 10200.828, 578.733, 53059.339 25/05/02,23:12:35,18,08,1, 11.9,1,1, 4.729, 10200.830, 578.716, 53059.372 25/05/02,23:12:35,19,08,1, 11.9,1,1, 4.729, 10200.822, 578.714, 53059.387 25/05/02,23:12:36,00,08,1, 11.9,1,1, 4.725, 10200.818, 578.714, 53059.387 25/05/02,23:12:36,01,08,1, 11.9,1,1, 4.725, 10200.854, 578.714, 53059.393 25/05/02,23:12:36,02,08,1, 11.9,1,1, 4.725, 10200.872, 578.716, 53059.472 25/05/02,23:12:36,03,08,1, 11.9,1,1, 4.725, 10200.842, 578.701, 53059.456 25/05/02,23:12:36,04,08,1, 11.9,1,1, 4.725, 10200.867, 578.701, 53059.466 25/05/02,23:12:36,05,08,1, 11.9,1,1, 4.725, 10200.881, 578.673, 53059.384 25/05/02,23:12:36,06,08,1, 11.9,1,1, 4.725, 10200.889, 578.680, 53059.501 25/05/02,23:12:36,07,08,1, 11.9,1,1, 4.725, 10200.936, 578.645, 53059.428 25/05/02,23:12:36,08,08,1, 11.9,1,1, 4.725, 10200.906, 578.676, 53059.488 25/05/02,23:12:36,09,08,1, 11.9,1,1, 4.725, 10200.907, 578.679, 53059.420 25/05/02,23:12:36,10,08,1, 11.9,1,1, 4.725, 10200.905, 578.658, 53059.490 25/05/02,23:12:36,11,08,1, 11.9,1,1, 4.725, 10200.919, 578.658, 53059.560 25/05/02,23:12:36,12,08,1, 11.9,1,1, 4.725, 10200.931, 578.661, 53059.496 25/05/02,23:12:36,13,08,1, 11.9,1,1, 4.725, 10200.954, 578.656, 53059.640 25/05/02,23:12:36,14,08,1, 11.9,1,1, 4.725, 10200.918, 578.648, 53059.602 25/05/02,23:12:36,15,08,1, 11.9,1,1, 4.725, 10200.942, 578.643, 53059.587 25/05/02,23:12:36,16,08,1, 11.9,1,1, 4.725, 10200.956, 578.633, 53059.541 25/05/02,23:12:36,17,08,1, 11.9,1,1, 4.725, 10200.963, 578.644, 53059.628 25/05/02,23:12:36,18,08,1, 11.9,1,1, 4.725, 10200.964, 578.633, 53059.627 25/05/02,23:12:36,19,08,1, 11.9,1,1, 4.725, 10200.960, 578.604, 53059.653 25/05/02,23:12:37,00,08,1, 11.9,1,1, 4.726, 10200.959, 578.604, 53059.653 25/05/02,23:12:37,01,08,1, 11.9,1,1, 4.726, 10200.977, 578.625, 53059.652 25/05/02,23:12:37,02,08,1, 11.9,1,1, 4.726, 10201.005, 578.627, 53059.663 25/05/02,23:12:37,03,08,1, 11.9,1,1, 4.726, 10200.990, 578.602, 53059.653 25/05/02,23:12:37,04,08,1, 11.9,1,1, 4.726, 10201.014, 578.615, 53059.719 25/05/02,23:12:37,05,08,1, 11.9,1,1, 4.726, 10201.016, 578.625, 53059.731 25/05/02,23:12:37,06,08,1, 11.9,1,1, 4.726, 10201.020, 578.587, 53059.731 25/05/02,23:12:37,07,08,1, 11.9,1,1, 4.726, 10200.998, 578.565, 53059.758 25/05/02,23:12:37,08,08,1, 11.9,1,1, 4.726, 10201.016, 578.597, 53059.749 25/05/02,23:12:37,09,08,1, 11.9,1,1, 4.726, 10201.049, 578.569, 53059.741 25/05/02,23:12:37,10,08,1, 11.9,1,1, 4.726, 10201.025, 578.546, 53059.723 25/05/02,23:12:37,11,08,1, 11.9,1,1, 4.726, 10201.049, 578.570, 53059.801 25/05/02,23:12:37,12,08,1, 11.9,1,1, 4.726, 10201.092, 578.556, 53059.806 25/05/02,23:12:37,13,08,1, 11.9,1,1, 4.726, 10201.072, 578.572, 53059.883 25/05/02,23:12:37,14,08,1, 11.9,1,1, 4.726, 10201.062, 578.559, 53059.891 25/05/02,23:12:37,15,08,1, 11.9,1,1, 4.726, 10201.094, 578.577, 53059.864 25/05/02,23:12:37,16,08,1, 11.9,1,1, 4.726, 10201.072, 578.565, 53059.899 25/05/02,23:12:37,17,08,1, 11.9,1,1, 4.726, 10201.091, 578.578, 53059.907 25/05/02,23:12:37,18,08,1, 11.9,1,1, 4.726, 10201.080, 578.576, 53059.923 25/05/02,23:12:37,19,08,1, 11.9,1,1, 4.726, 10201.091, 578.547, 53059.900 25/05/02,23:12:38,00,08,1, 11.9,1,1, 4.730, 10201.085, 578.547, 53059.900 25/05/02,23:12:38,01,08,1, 11.9,1,1, 4.730, 10201.143, 578.579, 53059.932 25/05/02,23:12:38,02,08,1, 11.9,1,1, 4.730, 10201.140, 578.579, 53060.000 25/05/02,23:12:38,03,08,1, 11.9,1,1, 4.730, 10201.147, 578.556, 53060.022 25/05/02,23:12:38,04,08,1, 11.9,1,1, 4.730, 10201.143, 578.563, 53060.031 25/05/02,23:12:38,05,08,1, 11.9,1,1, 4.730, 10201.116, 578.572, 53060.040 25/05/02,23:12:38,06,08,1, 11.9,1,1, 4.730, 10201.145, 578.565, 53060.062 25/05/02,23:12:38,07,08,1, 11.9,1,1, 4.730, 10201.152, 578.563, 53060.102 25/05/02,23:12:38,08,08,1, 11.9,1,1, 4.730, 10201.156, 578.574, 53060.128 25/05/02,23:12:38,09,08,1, 11.9,1,1, 4.730, 10201.147, 578.549, 53060.071 25/05/02,23:12:38,10,08,1, 11.9,1,1, 4.730, 10201.170, 578.534, 53060.069 25/05/02,23:12:38,11,08,1, 11.9,1,1, 4.730, 10201.176, 578.553, 53060.101 25/05/02,23:12:38,12,08,1, 11.9,1,1, 4.730, 10201.142, 578.563, 53060.135 25/05/02,23:12:38,13,08,1, 11.9,1,1, 4.730, 10201.186, 578.561, 53060.145 25/05/02,23:12:38,14,08,1, 11.9,1,1, 4.730, 10201.183, 578.568, 53060.180 25/05/02,23:12:38,15,08,1, 11.9,1,1, 4.730, 10201.165, 578.564, 53060.236 25/05/02,23:12:38,16,08,1, 11.9,1,1, 4.730, 10201.176, 578.548, 53060.188 25/05/02,23:12:38,17,08,1, 11.9,1,1, 4.730, 10201.188, 578.574, 53060.227 25/05/02,23:12:38,18,08,1, 11.9,1,1, 4.730, 10201.185, 578.555, 53060.200 25/05/02,23:12:38,19,08,1, 11.9,1,1, 4.730, 10201.178, 578.549, 53060.368 25/05/02,23:12:39,00,08,1, 11.9,1,1, 4.725, 10201.176, 578.549, 53060.368 25/05/02,23:12:39,01,08,1, 11.9,1,1, 4.725, 10201.205, 578.555, 53060.262 25/05/02,23:12:39,02,08,1, 11.9,1,1, 4.725, 10201.205, 578.562, 53060.235 25/05/02,23:12:39,03,08,1, 11.9,1,1, 4.725, 10201.194, 578.553, 53060.289 25/05/02,23:12:39,04,08,1, 11.9,1,1, 4.725, 10201.215, 578.539, 53060.267 25/05/02,23:12:39,05,08,1, 11.9,1,1, 4.725, 10201.233, 578.563, 53060.360 25/05/02,23:12:39,06,08,1, 11.9,1,1, 4.725, 10201.236, 578.569, 53060.337 25/05/02,23:12:39,07,08,1, 11.9,1,1, 4.725, 10201.220, 578.554, 53060.408 25/05/02,23:12:39,08,08,1, 11.9,1,1, 4.725, 10201.234, 578.561, 53060.349 25/05/02,23:12:39,09,08,1, 11.9,1,1, 4.725, 10201.237, 578.565, 53060.429 25/05/02,23:12:39,10,08,1, 11.9,1,1, 4.725, 10201.257, 578.544, 53060.408 25/05/02,23:12:39,11,08,1, 11.9,1,1, 4.725, 10201.243, 578.539, 53060.423 25/05/02,23:12:39,12,08,1, 11.9,1,1, 4.725, 10201.259, 578.563, 53060.457 25/05/02,23:12:39,13,08,1, 11.9,1,1, 4.725, 10201.263, 578.529, 53060.440 25/05/02,23:12:39,14,08,1, 11.9,1,1, 4.725, 10201.257, 578.534, 53060.528 25/05/02,23:12:39,15,08,1, 11.9,1,1, 4.725, 10201.286, 578.533, 53060.481 25/05/02,23:12:39,16,08,1, 11.9,1,1, 4.725, 10201.271, 578.545, 53060.515 25/05/02,23:12:39,17,08,1, 11.9,1,1, 4.725, 10201.277, 578.515, 53060.476 25/05/02,23:12:39,18,08,1, 11.9,1,1, 4.725, 10201.297, 578.540, 53060.476 25/05/02,23:12:39,19,08,1, 11.9,1,1, 4.725, 10201.287, 578.543, 53060.604 25/05/02,23:12:40,00,08,1, 11.9,1,1, 4.732, 10201.285, 578.543, 53060.604 25/05/02,23:12:40,01,08,1, 11.9,1,1, 4.732, 10201.303, 578.557, 53060.571 25/05/02,23:12:40,02,08,1, 11.9,1,1, 4.732, 10201.305, 578.558, 53060.724 25/05/02,23:12:40,03,08,1, 11.9,1,1, 4.732, 10201.265, 578.587, 53060.797 25/05/02,23:12:40,04,08,1, 11.9,1,1, 4.732, 10201.293, 578.582, 53060.761 25/05/02,23:12:40,05,08,1, 11.9,1,1, 4.732, 10201.320, 578.532, 53060.596 25/05/02,23:12:40,06,08,1, 11.9,1,1, 4.732, 10201.331, 578.537, 53060.692 25/05/02,23:12:40,07,08,1, 11.9,1,1, 4.732, 10201.356, 578.523, 53060.559 25/05/02,23:12:40,08,08,1, 11.9,1,1, 4.732, 10201.335, 578.528, 53060.653 25/05/02,23:12:40,09,08,1, 11.9,1,1, 4.732, 10201.332, 578.516, 53060.677 25/05/02,23:12:40,10,08,1, 11.9,1,1, 4.732, 10201.354, 578.534, 53060.660 25/05/02,23:12:40,11,08,1, 11.9,1,1, 4.732, 10201.365, 578.530, 53060.661 25/05/02,23:12:40,12,08,1, 11.9,1,1, 4.732, 10201.351, 578.510, 53060.714 25/05/02,23:12:40,13,08,1, 11.9,1,1, 4.732, 10201.398, 578.529, 53060.703 25/05/02,23:12:40,14,08,1, 11.9,1,1, 4.732, 10201.379, 578.499, 53060.740 25/05/02,23:12:40,15,08,1, 11.9,1,1, 4.732, 10201.384, 578.507, 53060.782 25/05/02,23:12:40,16,08,1, 11.9,1,1, 4.732, 10201.395, 578.509, 53060.824 25/05/02,23:12:40,17,08,1, 11.9,1,1, 4.732, 10201.387, 578.526, 53060.821 25/05/02,23:12:40,18,08,1, 11.9,1,1, 4.732, 10201.410, 578.503, 53060.866 25/05/02,23:12:40,19,08,1, 11.9,1,1, 4.732, 10201.380, 578.529, 53060.913 25/05/02,23:12:41,00,08,1, 12.0,1,1, 4.727, 10201.377, 578.529, 53060.913 25/05/02,23:12:41,01,08,1, 12.0,1,1, 4.727, 10201.391, 578.489, 53060.786 25/05/02,23:12:41,02,08,1, 12.0,1,1, 4.727, 10201.397, 578.487, 53060.914 25/05/02,23:12:41,03,08,1, 12.0,1,1, 4.727, 10201.418, 578.466, 53060.891 25/05/02,23:12:41,04,08,1, 12.0,1,1, 4.727, 10201.425, 578.469, 53060.863 25/05/02,23:12:41,05,08,1, 12.0,1,1, 4.727, 10201.440, 578.503, 53060.987 25/05/02,23:12:41,06,08,1, 12.0,1,1, 4.727, 10201.394, 578.476, 53060.948 25/05/02,23:12:41,07,08,1, 12.0,1,1, 4.727, 10201.439, 578.488, 53060.917 25/05/02,23:12:41,08,08,1, 12.0,1,1, 4.727, 10201.439, 578.473, 53060.963 25/05/02,23:12:41,09,08,1, 12.0,1,1, 4.727, 10201.449, 578.477, 53060.987 25/05/02,23:12:41,10,08,1, 12.0,1,1, 4.727, 10201.470, 578.475, 53061.011 25/05/02,23:12:41,11,08,1, 12.0,1,1, 4.727, 10201.466, 578.460, 53061.028 25/05/02,23:12:41,12,08,1, 12.0,1,1, 4.727, 10201.491, 578.475, 53061.017 25/05/02,23:12:41,13,08,1, 12.0,1,1, 4.727, 10201.482, 578.464, 53061.055 25/05/02,23:12:41,14,08,1, 12.0,1,1, 4.727, 10201.500, 578.438, 53061.095 25/05/02,23:12:41,15,08,1, 12.0,1,1, 4.727, 10201.492, 578.447, 53061.070 25/05/02,23:12:41,16,08,1, 12.0,1,1, 4.727, 10201.518, 578.461, 53061.134 25/05/02,23:12:41,17,08,1, 12.0,1,1, 4.727, 10201.525, 578.444, 53061.090 25/05/02,23:12:41,18,08,1, 12.0,1,1, 4.727, 10201.513, 578.450, 53061.111 25/05/02,23:12:41,19,08,1, 12.0,1,1, 4.727, 10201.526, 578.442, 53061.127 25/05/02,23:12:42,00,08,1, 11.9,1,1, 4.722, 10201.519, 578.442, 53061.127 25/05/02,23:12:42,01,08,1, 11.9,1,1, 4.722, 10201.534, 578.458, 53061.077 25/05/02,23:12:42,02,08,1, 11.9,1,1, 4.722, 10201.577, 578.429, 53061.185 25/05/02,23:12:42,03,08,1, 11.9,1,1, 4.722, 10201.564, 578.418, 53061.098 25/05/02,23:12:42,04,08,1, 11.9,1,1, 4.722, 10201.583, 578.440, 53061.219 25/05/02,23:12:42,05,08,1, 11.9,1,1, 4.722, 10201.593, 578.416, 53061.229 25/05/02,23:12:42,06,08,1, 11.9,1,1, 4.722, 10201.594, 578.422, 53061.223 25/05/02,23:12:42,07,08,1, 11.9,1,1, 4.722, 10201.596, 578.417, 53061.161 25/05/02,23:12:42,08,08,1, 11.9,1,1, 4.722, 10201.621, 578.402, 53061.139 25/05/02,23:12:42,09,08,1, 11.9,1,1, 4.722, 10201.617, 578.404, 53061.259 25/05/02,23:12:42,10,08,1, 11.9,1,1, 4.722, 10201.662, 578.417, 53061.245 25/05/02,23:12:42,11,08,1, 11.9,1,1, 4.722, 10201.655, 578.403, 53061.267 25/05/02,23:12:42,12,08,1, 11.9,1,1, 4.722, 10201.624, 578.386, 53061.269 25/05/02,23:12:42,13,08,1, 11.9,1,1, 4.722, 10201.650, 578.418, 53061.318 25/05/02,23:12:42,14,08,1, 11.9,1,1, 4.722, 10201.668, 578.398, 53061.338 25/05/02,23:12:42,15,08,1, 11.9,1,1, 4.722, 10201.675, 578.404, 53061.315 25/05/02,23:12:42,16,08,1, 11.9,1,1, 4.722, 10201.699, 578.381, 53061.312 25/05/02,23:12:42,17,08,1, 11.9,1,1, 4.722, 10201.712, 578.372, 53061.285 25/05/02,23:12:42,18,08,1, 11.9,1,1, 4.722, 10201.705, 578.390, 53061.349 25/05/02,23:12:42,19,08,1, 11.9,1,1, 4.722, 10201.703, 578.352, 53061.323 25/05/02,23:12:43,00,08,1, 11.9,1,1, 4.730, 10201.702, 578.352, 53061.323 25/05/02,23:12:43,01,08,1, 11.9,1,1, 4.730, 10201.747, 578.370, 53061.434 25/05/02,23:12:43,02,08,1, 11.9,1,1, 4.730, 10201.741, 578.354, 53061.455 25/05/02,23:12:43,03,08,1, 11.9,1,1, 4.730, 10201.755, 578.343, 53061.398 25/05/02,23:12:43,04,08,1, 11.9,1,1, 4.730, 10201.741, 578.338, 53061.495 25/05/02,23:12:43,05,08,1, 11.9,1,1, 4.730, 10201.795, 578.331, 53061.481 25/05/02,23:12:43,06,08,1, 11.9,1,1, 4.730, 10201.773, 578.334, 53061.533 25/05/02,23:12:43,07,08,1, 11.9,1,1, 4.730, 10201.811, 578.324, 53061.442 25/05/02,23:12:43,08,08,1, 11.9,1,1, 4.730, 10201.797, 578.317, 53061.447 25/05/02,23:12:43,09,08,1, 11.9,1,1, 4.730, 10201.812, 578.310, 53061.536 25/05/02,23:12:43,10,08,1, 11.9,1,1, 4.730, 10201.817, 578.313, 53061.517 25/05/02,23:12:43,11,08,1, 11.9,1,1, 4.730, 10201.833, 578.306, 53061.586 25/05/02,23:12:43,12,08,1, 11.9,1,1, 4.730, 10201.820, 578.304, 53061.502 25/05/02,23:12:43,13,08,1, 11.9,1,1, 4.730, 10201.835, 578.316, 53061.576 25/05/02,23:12:43,14,08,1, 11.9,1,1, 4.730, 10201.837, 578.295, 53061.533 25/05/02,23:12:43,15,08,1, 11.9,1,1, 4.730, 10201.854, 578.283, 53061.597 25/05/02,23:12:43,16,08,1, 11.9,1,1, 4.730, 10201.854, 578.287, 53061.606 25/05/02,23:12:43,17,08,1, 11.9,1,1, 4.730, 10201.845, 578.281, 53061.599 25/05/02,23:12:43,18,08,1, 11.9,1,1, 4.730, 10201.869, 578.305, 53061.632 25/05/02,23:12:43,19,08,1, 11.9,1,1, 4.730, 10201.889, 578.271, 53061.582 25/05/02,23:12:44,00,08,1, 11.9,1,1, 4.725, 10201.886, 578.271, 53061.582 25/05/02,23:12:44,01,08,1, 11.9,1,1, 4.725, 10201.881, 578.281, 53061.635 25/05/02,23:12:44,02,08,1, 11.9,1,1, 4.725, 10201.902, 578.267, 53061.726 25/05/02,23:12:44,03,08,1, 11.9,1,1, 4.725, 10201.919, 578.272, 53061.710 25/05/02,23:12:44,04,08,1, 11.9,1,1, 4.725, 10201.904, 578.261, 53061.712 25/05/02,23:12:44,05,08,1, 11.9,1,1, 4.725, 10201.934, 578.258, 53061.779 25/05/02,23:12:44,06,08,1, 11.9,1,1, 4.725, 10201.941, 578.249, 53061.679 25/05/02,23:12:44,07,08,1, 11.9,1,1, 4.725, 10201.943, 578.248, 53061.784 25/05/02,23:12:44,08,08,1, 11.9,1,1, 4.725, 10201.940, 578.207, 53061.800 25/05/02,23:12:44,09,08,1, 11.9,1,1, 4.725, 10201.940, 578.243, 53061.780 25/05/02,23:12:44,10,08,1, 11.9,1,1, 4.725, 10201.947, 578.234, 53061.794 25/05/02,23:12:44,11,08,1, 11.9,1,1, 4.725, 10201.973, 578.246, 53061.721 25/05/02,23:12:44,12,08,1, 11.9,1,1, 4.725, 10201.969, 578.260, 53061.795 25/05/02,23:12:44,13,08,1, 11.9,1,1, 4.725, 10201.983, 578.219, 53061.916 25/05/02,23:12:44,14,08,1, 11.9,1,1, 4.725, 10201.967, 578.207, 53061.900 25/05/02,23:12:44,15,08,1, 11.9,1,1, 4.725, 10202.002, 578.223, 53061.917 25/05/02,23:12:44,16,08,1, 11.9,1,1, 4.725, 10202.015, 578.211, 53061.913 25/05/02,23:12:44,17,08,1, 11.9,1,1, 4.725, 10202.005, 578.204, 53061.813 25/05/02,23:12:44,18,08,1, 11.9,1,1, 4.725, 10202.000, 578.200, 53061.894 25/05/02,23:12:44,19,08,1, 11.9,1,1, 4.725, 10202.037, 578.203, 53061.885 25/05/02,23:12:45,00,08,1, 11.9,1,1, 4.730, 10202.036, 578.203, 53061.885 25/05/02,23:12:45,01,08,1, 11.9,1,1, 4.730, 10202.018, 578.185, 53061.957 25/05/02,23:12:45,02,08,1, 11.9,1,1, 4.730, 10202.051, 578.183, 53061.948 25/05/02,23:12:45,03,08,1, 11.9,1,1, 4.730, 10202.070, 578.208, 53061.979 25/05/02,23:12:45,04,08,1, 11.9,1,1, 4.730, 10202.058, 578.180, 53061.961 25/05/02,23:12:45,05,08,1, 11.9,1,1, 4.730, 10202.057, 578.162, 53061.916 25/05/02,23:12:45,06,08,1, 11.9,1,1, 4.730, 10202.098, 578.155, 53061.987 25/05/02,23:12:45,07,08,1, 11.9,1,1, 4.730, 10202.070, 578.178, 53061.977 25/05/02,23:12:45,08,08,1, 11.9,1,1, 4.730, 10202.069, 578.173, 53062.055 25/05/02,23:12:45,09,08,1, 11.9,1,1, 4.730, 10202.116, 578.180, 53062.048 25/05/02,23:12:45,10,08,1, 11.9,1,1, 4.730, 10202.104, 578.164, 53062.034 25/05/02,23:12:45,11,08,1, 11.9,1,1, 4.730, 10202.081, 578.146, 53062.049 25/05/02,23:12:45,12,08,1, 11.9,1,1, 4.730, 10202.096, 578.155, 53062.054 25/05/02,23:12:45,13,08,1, 11.9,1,1, 4.730, 10202.093, 578.173, 53062.111 25/05/02,23:12:45,14,08,1, 11.9,1,1, 4.730, 10202.118, 578.148, 53062.117 25/05/02,23:12:45,15,08,1, 11.9,1,1, 4.730, 10202.092, 578.169, 53062.093 25/05/02,23:12:45,16,08,1, 11.9,1,1, 4.730, 10202.121, 578.166, 53062.112 25/05/02,23:12:45,17,08,1, 11.9,1,1, 4.730, 10202.122, 578.163, 53062.155 25/05/02,23:12:45,18,08,1, 11.9,1,1, 4.730, 10202.137, 578.144, 53062.227 25/05/02,23:12:45,19,08,1, 11.9,1,1, 4.730, 10202.140, 578.157, 53062.227 25/05/02,23:12:46,00,08,1, 11.9,1,1, 4.730, 10202.136, 578.157, 53062.227 25/05/02,23:12:46,01,08,1, 11.9,1,1, 4.730, 10202.137, 578.160, 53062.235 25/05/02,23:12:46,02,08,1, 11.9,1,1, 4.730, 10202.175, 578.162, 53062.272 25/05/02,23:12:46,03,08,1, 11.9,1,1, 4.730, 10202.152, 578.169, 53062.292 25/05/02,23:12:46,04,08,1, 11.9,1,1, 4.730, 10202.150, 578.160, 53062.221 25/05/02,23:12:46,05,08,1, 11.9,1,1, 4.730, 10202.172, 578.159, 53062.254 25/05/02,23:12:46,06,08,1, 11.9,1,1, 4.730, 10202.178, 578.159, 53062.292 25/05/02,23:12:46,07,08,1, 11.9,1,1, 4.730, 10202.162, 578.180, 53062.291 25/05/02,23:12:46,08,08,1, 11.9,1,1, 4.730, 10202.179, 578.180, 53062.289 25/05/02,23:12:46,09,08,1, 11.9,1,1, 4.730, 10202.165, 578.165, 53062.320 25/05/02,23:12:46,10,08,1, 11.9,1,1, 4.730, 10202.175, 578.203, 53062.326 25/05/02,23:12:46,11,08,1, 11.9,1,1, 4.730, 10202.192, 578.159, 53062.405 25/05/02,23:12:46,12,08,1, 11.9,1,1, 4.730, 10202.174, 578.178, 53062.459 25/05/02,23:12:46,13,08,1, 11.9,1,1, 4.730, 10202.187, 578.166, 53062.371 25/05/02,23:12:46,14,08,1, 11.9,1,1, 4.730, 10202.188, 578.164, 53062.437 25/05/02,23:12:46,15,08,1, 11.9,1,1, 4.730, 10202.187, 578.164, 53062.412 25/05/02,23:12:46,16,08,1, 11.9,1,1, 4.730, 10202.219, 578.168, 53062.452 25/05/02,23:12:46,17,08,1, 11.9,1,1, 4.730, 10202.203, 578.187, 53062.526 25/05/02,23:12:46,18,08,1, 11.9,1,1, 4.730, 10202.207, 578.173, 53062.534 25/05/02,23:12:46,19,08,1, 11.9,1,1, 4.730, 10202.221, 578.180, 53062.493 25/05/02,23:12:47,00,08,1, 11.9,1,1, 4.726, 10202.219, 578.180, 53062.493 25/05/02,23:12:47,01,08,1, 11.9,1,1, 4.726, 10202.245, 578.180, 53062.571 25/05/02,23:12:47,02,08,1, 11.9,1,1, 4.726, 10202.257, 578.172, 53062.539 25/05/02,23:12:47,03,08,1, 11.9,1,1, 4.726, 10202.244, 578.177, 53062.539 25/05/02,23:12:47,04,08,1, 11.9,1,1, 4.726, 10202.242, 578.222, 53062.603 25/05/02,23:12:47,05,08,1, 11.9,1,1, 4.726, 10202.231, 578.191, 53062.586 25/05/02,23:12:47,06,08,1, 11.9,1,1, 4.726, 10202.240, 578.213, 53062.637 25/05/02,23:12:47,07,08,1, 11.9,1,1, 4.726, 10202.250, 578.214, 53062.651 25/05/02,23:12:47,08,08,1, 11.9,1,1, 4.726, 10202.263, 578.229, 53062.668 25/05/02,23:12:47,09,08,1, 11.9,1,1, 4.726, 10202.247, 578.202, 53062.652 25/05/02,23:12:47,10,08,1, 11.9,1,1, 4.726, 10202.277, 578.208, 53062.680 25/05/02,23:12:47,11,08,1, 11.9,1,1, 4.726, 10202.253, 578.219, 53062.633 25/05/02,23:12:47,12,08,1, 11.9,1,1, 4.726, 10202.239, 578.224, 53062.762 25/05/02,23:12:47,13,08,1, 11.9,1,1, 4.726, 10202.265, 578.244, 53062.797 25/05/02,23:12:47,14,08,1, 11.9,1,1, 4.726, 10202.263, 578.265, 53062.817 25/05/02,23:12:47,15,08,1, 11.9,1,1, 4.726, 10202.255, 578.247, 53062.797 25/05/02,23:12:47,16,08,1, 11.9,1,1, 4.726, 10202.256, 578.261, 53062.822 25/05/02,23:12:47,17,08,1, 11.9,1,1, 4.726, 10202.268, 578.237, 53062.838 25/05/02,23:12:47,18,08,1, 11.9,1,1, 4.726, 10202.263, 578.246, 53062.778 25/05/02,23:12:47,19,08,1, 11.9,1,1, 4.726, 10202.263, 578.274, 53062.863 25/05/02,23:12:48,00,09,1, 12.0,1,1, 4.724, 10202.261, 578.274, 53062.863 25/05/02,23:12:48,01,09,1, 12.0,1,1, 4.724, 10202.254, 578.283, 53062.967 25/05/02,23:12:48,02,09,1, 12.0,1,1, 4.724, 10202.246, 578.257, 53062.884 25/05/02,23:12:48,03,09,1, 12.0,1,1, 4.724, 10202.260, 578.275, 53062.882 25/05/02,23:12:48,04,09,1, 12.0,1,1, 4.724, 10202.256, 578.266, 53062.966 25/05/02,23:12:48,05,09,1, 12.0,1,1, 4.724, 10202.272, 578.260, 53062.900 25/05/02,23:12:48,06,09,1, 12.0,1,1, 4.724, 10202.258, 578.268, 53062.944 25/05/02,23:12:48,07,09,1, 12.0,1,1, 4.724, 10202.259, 578.262, 53063.029 25/05/02,23:12:48,08,09,1, 12.0,1,1, 4.724, 10202.285, 578.268, 53062.964 25/05/02,23:12:48,09,09,1, 12.0,1,1, 4.724, 10202.242, 578.279, 53062.977 25/05/02,23:12:48,10,09,1, 12.0,1,1, 4.724, 10202.248, 578.261, 53062.976 25/05/02,23:12:48,11,09,1, 12.0,1,1, 4.724, 10202.257, 578.282, 53063.077 25/05/02,23:12:48,12,09,1, 12.0,1,1, 4.724, 10202.241, 578.265, 53063.069 25/05/02,23:12:48,13,09,1, 12.0,1,1, 4.724, 10202.254, 578.275, 53063.072 25/05/02,23:12:48,14,09,1, 12.0,1,1, 4.724, 10202.268, 578.299, 53063.089 25/05/02,23:12:48,15,09,1, 12.0,1,1, 4.724, 10202.246, 578.282, 53063.105 25/05/02,23:12:48,16,09,1, 12.0,1,1, 4.724, 10202.257, 578.262, 53063.142 25/05/02,23:12:48,17,09,1, 12.0,1,1, 4.724, 10202.260, 578.262, 53063.127 25/05/02,23:12:48,18,09,1, 12.0,1,1, 4.724, 10202.273, 578.275, 53063.078 25/05/02,23:12:48,19,09,1, 12.0,1,1, 4.724, 10202.229, 578.256, 53063.125 25/05/02,23:12:49,00,09,1, 11.8,1,1, 4.720, 10202.228, 578.256, 53063.125 25/05/02,23:12:49,01,09,1, 11.8,1,1, 4.720, 10202.238, 578.242, 53063.204 25/05/02,23:12:49,02,09,1, 11.8,1,1, 4.720, 10202.251, 578.245, 53063.226 25/05/02,23:12:49,03,09,1, 11.8,1,1, 4.720, 10202.263, 578.258, 53063.213 25/05/02,23:12:49,04,09,1, 11.8,1,1, 4.720, 10202.226, 578.267, 53063.169 25/05/02,23:12:49,05,09,1, 11.8,1,1, 4.720, 10202.244, 578.259, 53063.280 25/05/02,23:12:49,06,09,1, 11.8,1,1, 4.720, 10202.238, 578.255, 53063.241 25/05/02,23:12:49,07,09,1, 11.8,1,1, 4.720, 10202.242, 578.256, 53063.212 25/05/02,23:12:49,08,09,1, 11.8,1,1, 4.720, 10202.239, 578.248, 53063.237 25/05/02,23:12:49,09,09,1, 11.8,1,1, 4.720, 10202.248, 578.239, 53063.254 25/05/02,23:12:49,10,09,1, 11.8,1,1, 4.720, 10202.224, 578.243, 53063.285 25/05/02,23:12:49,11,09,1, 11.8,1,1, 4.720, 10202.218, 578.240, 53063.214 25/05/02,23:12:49,12,09,1, 11.8,1,1, 4.720, 10202.251, 578.238, 53063.320 25/05/02,23:12:49,13,09,1, 11.8,1,1, 4.720, 10202.254, 578.246, 53063.279 25/05/02,23:12:49,14,09,1, 11.8,1,1, 4.720, 10202.239, 578.214, 53063.393 25/05/02,23:12:49,15,09,1, 11.8,1,1, 4.720, 10202.248, 578.233, 53063.331 25/05/02,23:12:49,16,09,1, 11.8,1,1, 4.720, 10202.276, 578.199, 53063.393 25/05/02,23:12:49,17,09,1, 11.8,1,1, 4.720, 10202.246, 578.207, 53063.404 25/05/02,23:12:49,18,09,1, 11.8,1,1, 4.720, 10202.282, 578.179, 53063.348 25/05/02,23:12:49,19,09,1, 11.8,1,1, 4.720, 10202.254, 578.192, 53063.442 25/05/02,23:12:50,00,09,1, 11.9,1,1, 4.720, 10202.253, 578.192, 53063.442 25/05/02,23:12:50,01,09,1, 11.9,1,1, 4.720, 10202.252, 578.178, 53063.360 25/05/02,23:12:50,02,09,1, 11.9,1,1, 4.720, 10202.257, 578.193, 53063.521 25/05/02,23:12:50,03,09,1, 11.9,1,1, 4.720, 10202.262, 578.173, 53063.461 25/05/02,23:12:50,04,09,1, 11.9,1,1, 4.720, 10202.296, 578.149, 53063.504 25/05/02,23:12:50,05,09,1, 11.9,1,1, 4.720, 10202.281, 578.162, 53063.425 25/05/02,23:12:50,06,09,1, 11.9,1,1, 4.720, 10202.280, 578.152, 53063.538 25/05/02,23:12:50,07,09,1, 11.9,1,1, 4.720, 10202.294, 578.141, 53063.510 25/05/02,23:12:50,08,09,1, 11.9,1,1, 4.720, 10202.269, 578.127, 53063.535 25/05/02,23:12:50,09,09,1, 11.9,1,1, 4.720, 10202.293, 578.118, 53063.595 25/05/02,23:12:50,10,09,1, 11.9,1,1, 4.720, 10202.275, 578.086, 53063.529 25/05/02,23:12:50,11,09,1, 11.9,1,1, 4.720, 10202.281, 578.080, 53063.525 25/05/02,23:12:50,12,09,1, 11.9,1,1, 4.720, 10202.314, 578.084, 53063.557 25/05/02,23:12:50,13,09,1, 11.9,1,1, 4.720, 10202.300, 578.104, 53063.579 25/05/02,23:12:50,14,09,1, 11.9,1,1, 4.720, 10202.299, 578.095, 53063.605 25/05/02,23:12:50,15,09,1, 11.9,1,1, 4.720, 10202.306, 578.067, 53063.645 25/05/02,23:12:50,16,09,1, 11.9,1,1, 4.720, 10202.284, 578.057, 53063.627 25/05/02,23:12:50,17,09,1, 11.9,1,1, 4.720, 10202.319, 578.072, 53063.653 25/05/02,23:12:50,18,09,1, 11.9,1,1, 4.720, 10202.309, 578.033, 53063.678 25/05/02,23:12:50,19,09,1, 11.9,1,1, 4.720, 10202.345, 578.042, 53063.660 25/05/02,23:12:51,00,09,1, 11.9,1,1, 4.725, 10202.345, 578.042, 53063.660 25/05/02,23:12:51,01,09,1, 11.9,1,1, 4.725, 10202.340, 578.042, 53063.756 25/05/02,23:12:51,02,09,1, 11.9,1,1, 4.725, 10202.367, 578.006, 53063.777 25/05/02,23:12:51,03,09,1, 11.9,1,1, 4.725, 10202.356, 578.006, 53063.614 25/05/02,23:12:51,04,09,1, 11.9,1,1, 4.725, 10202.336, 577.993, 53063.775 25/05/02,23:12:51,05,09,1, 11.9,1,1, 4.725, 10202.345, 577.995, 53063.786 25/05/02,23:12:51,06,09,1, 11.9,1,1, 4.725, 10202.357, 577.991, 53063.724 25/05/02,23:12:51,07,09,1, 11.9,1,1, 4.725, 10202.355, 577.971, 53063.772 25/05/02,23:12:51,08,09,1, 11.9,1,1, 4.725, 10202.383, 577.963, 53063.781 25/05/02,23:12:51,09,09,1, 11.9,1,1, 4.725, 10202.390, 577.955, 53063.805 25/05/02,23:12:51,10,09,1, 11.9,1,1, 4.725, 10202.396, 577.939, 53063.788 25/05/02,23:12:51,11,09,1, 11.9,1,1, 4.725, 10202.369, 577.918, 53063.839 25/05/02,23:12:51,12,09,1, 11.9,1,1, 4.725, 10202.426, 577.919, 53063.826 25/05/02,23:12:51,13,09,1, 11.9,1,1, 4.725, 10202.396, 577.908, 53063.865 25/05/02,23:12:51,14,09,1, 11.9,1,1, 4.725, 10202.436, 577.924, 53063.925 25/05/02,23:12:51,15,09,1, 11.9,1,1, 4.725, 10202.448, 577.897, 53063.849 25/05/02,23:12:51,16,09,1, 11.9,1,1, 4.725, 10202.447, 577.881, 53063.915 25/05/02,23:12:51,17,09,1, 11.9,1,1, 4.725, 10202.477, 577.900, 53063.855 25/05/02,23:12:51,18,09,1, 11.9,1,1, 4.725, 10202.465, 577.882, 53063.944 25/05/02,23:12:51,19,09,1, 11.9,1,1, 4.725, 10202.513, 577.842, 53063.915 25/05/02,23:12:52,00,09,1, 11.9,1,1, 4.727, 10202.512, 577.842, 53063.915 25/05/02,23:12:52,01,09,1, 11.9,1,1, 4.727, 10202.509, 577.853, 53063.957 25/05/02,23:12:52,02,09,1, 11.9,1,1, 4.727, 10202.526, 577.839, 53063.908 25/05/02,23:12:52,03,09,1, 11.9,1,1, 4.727, 10202.531, 577.847, 53063.979 25/05/02,23:12:52,04,09,1, 11.9,1,1, 4.727, 10202.533, 577.825, 53064.009 25/05/02,23:12:52,05,09,1, 11.9,1,1, 4.727, 10202.560, 577.816, 53063.959 25/05/02,23:12:52,06,09,1, 11.9,1,1, 4.727, 10202.593, 577.823, 53063.989 25/05/02,23:12:52,07,09,1, 11.9,1,1, 4.727, 10202.591, 577.800, 53063.991 25/05/02,23:12:52,08,09,1, 11.9,1,1, 4.727, 10202.606, 577.829, 53064.022 25/05/02,23:12:52,09,09,1, 11.9,1,1, 4.727, 10202.613, 577.818, 53064.090 25/05/02,23:12:52,10,09,1, 11.9,1,1, 4.727, 10202.631, 577.789, 53064.068 25/05/02,23:12:52,11,09,1, 11.9,1,1, 4.727, 10202.607, 577.812, 53064.154 25/05/02,23:12:52,12,09,1, 11.9,1,1, 4.727, 10202.662, 577.776, 53064.078 25/05/02,23:12:52,13,09,1, 11.9,1,1, 4.727, 10202.663, 577.784, 53064.084 25/05/02,23:12:52,14,09,1, 11.9,1,1, 4.727, 10202.693, 577.783, 53064.054 25/05/02,23:12:52,15,09,1, 11.9,1,1, 4.727, 10202.704, 577.761, 53064.136 25/05/02,23:12:52,16,09,1, 11.9,1,1, 4.727, 10202.688, 577.774, 53064.103 25/05/02,23:12:52,17,09,1, 11.9,1,1, 4.727, 10202.699, 577.743, 53064.133 25/05/02,23:12:52,18,09,1, 11.9,1,1, 4.727, 10202.726, 577.756, 53064.127 25/05/02,23:12:52,19,09,1, 11.9,1,1, 4.727, 10202.753, 577.768, 53064.184 25/05/02,23:12:53,00,08,1, 11.9,1,1, 4.726, 10202.745, 577.768, 53064.184 25/05/02,23:12:53,01,08,1, 11.9,1,1, 4.726, 10202.762, 577.760, 53064.243 25/05/02,23:12:53,02,08,1, 11.9,1,1, 4.726, 10202.767, 577.736, 53064.153 25/05/02,23:12:53,03,08,1, 11.9,1,1, 4.726, 10202.808, 577.752, 53064.189 25/05/02,23:12:53,04,08,1, 11.9,1,1, 4.726, 10202.788, 577.773, 53064.270 25/05/02,23:12:53,05,08,1, 11.9,1,1, 4.726, 10202.827, 577.769, 53064.250 25/05/02,23:12:53,06,08,1, 11.9,1,1, 4.726, 10202.837, 577.778, 53064.306 25/05/02,23:12:53,07,08,1, 11.9,1,1, 4.726, 10202.819, 577.763, 53064.337 25/05/02,23:12:53,08,08,1, 11.9,1,1, 4.726, 10202.871, 577.742, 53064.262 25/05/02,23:12:53,09,08,1, 11.9,1,1, 4.726, 10202.866, 577.757, 53064.251 25/05/02,23:12:53,10,08,1, 11.9,1,1, 4.726, 10202.897, 577.787, 53064.372 25/05/02,23:12:53,11,08,1, 11.9,1,1, 4.726, 10202.902, 577.789, 53064.339 25/05/02,23:12:53,12,08,1, 11.9,1,1, 4.726, 10202.919, 577.768, 53064.337 25/05/02,23:12:53,13,08,1, 11.9,1,1, 4.726, 10202.942, 577.807, 53064.390 25/05/02,23:12:53,14,08,1, 11.9,1,1, 4.726, 10202.924, 577.825, 53064.358 25/05/02,23:12:53,15,08,1, 11.9,1,1, 4.726, 10202.964, 577.806, 53064.444 25/05/02,23:12:53,16,08,1, 11.9,1,1, 4.726, 10202.948, 577.803, 53064.458 25/05/02,23:12:53,17,08,1, 11.9,1,1, 4.726, 10202.974, 577.801, 53064.504 25/05/02,23:12:53,18,08,1, 11.9,1,1, 4.726, 10203.009, 577.829, 53064.503 25/05/02,23:12:53,19,08,1, 11.9,1,1, 4.726, 10203.022, 577.839, 53064.675 25/05/02,23:12:54,00,08,1, 11.9,1,1, 4.727, 10203.021, 577.839, 53064.675 25/05/02,23:12:54,01,08,1, 11.9,1,1, 4.727, 10203.056, 577.829, 53064.479 25/05/02,23:12:54,02,08,1, 11.9,1,1, 4.727, 10203.052, 577.836, 53064.465 25/05/02,23:12:54,03,08,1, 11.9,1,1, 4.727, 10203.058, 577.857, 53064.520 25/05/02,23:12:54,04,08,1, 11.9,1,1, 4.727, 10203.091, 577.867, 53064.582 25/05/02,23:12:54,05,08,1, 11.9,1,1, 4.727, 10203.106, 577.868, 53064.555 25/05/02,23:12:54,06,08,1, 11.9,1,1, 4.727, 10203.113, 577.869, 53064.563 25/05/02,23:12:54,07,08,1, 11.9,1,1, 4.727, 10203.136, 577.884, 53064.603 25/05/02,23:12:54,08,08,1, 11.9,1,1, 4.727, 10203.131, 577.886, 53064.657 25/05/02,23:12:54,09,08,1, 11.9,1,1, 4.727, 10203.161, 577.897, 53064.617 25/05/02,23:12:54,10,08,1, 11.9,1,1, 4.727, 10203.176, 577.899, 53064.641 25/05/02,23:12:54,11,08,1, 11.9,1,1, 4.727, 10203.177, 577.924, 53064.685 25/05/02,23:12:54,12,08,1, 11.9,1,1, 4.727, 10203.218, 577.909, 53064.668 25/05/02,23:12:54,13,08,1, 11.9,1,1, 4.727, 10203.220, 577.927, 53064.709 25/05/02,23:12:54,14,08,1, 11.9,1,1, 4.727, 10203.245, 577.933, 53064.695 25/05/02,23:12:54,15,08,1, 11.9,1,1, 4.727, 10203.242, 577.940, 53064.794 25/05/02,23:12:54,16,08,1, 11.9,1,1, 4.727, 10203.264, 577.953, 53064.801 25/05/02,23:12:54,17,08,1, 11.9,1,1, 4.727, 10203.260, 577.945, 53064.780 25/05/02,23:12:54,18,08,1, 11.9,1,1, 4.727, 10203.264, 577.944, 53064.790 25/05/02,23:12:54,19,08,1, 11.9,1,1, 4.727, 10203.283, 577.983, 53064.846 25/05/02,23:12:55,00,09,1, 11.9,1,1, 4.726, 10203.279, 577.983, 53064.846 25/05/02,23:12:55,01,09,1, 11.9,1,1, 4.726, 10203.328, 577.994, 53064.934 25/05/02,23:12:55,02,09,1, 11.9,1,1, 4.726, 10203.330, 577.985, 53064.844 25/05/02,23:12:55,03,09,1, 11.9,1,1, 4.726, 10203.337, 578.005, 53064.948 25/05/02,23:12:55,04,09,1, 11.9,1,1, 4.726, 10203.332, 578.001, 53064.939 25/05/02,23:12:55,05,09,1, 11.9,1,1, 4.726, 10203.373, 578.037, 53065.016 25/05/02,23:12:55,06,09,1, 11.9,1,1, 4.726, 10203.367, 578.009, 53064.972 25/05/02,23:12:55,07,09,1, 11.9,1,1, 4.726, 10203.366, 578.042, 53065.011 25/05/02,23:12:55,08,09,1, 11.9,1,1, 4.726, 10203.401, 578.056, 53064.991 25/05/02,23:12:55,09,09,1, 11.9,1,1, 4.726, 10203.408, 578.039, 53064.994 25/05/02,23:12:55,10,09,1, 11.9,1,1, 4.726, 10203.432, 578.055, 53065.044 25/05/02,23:12:55,11,09,1, 11.9,1,1, 4.726, 10203.433, 578.060, 53065.065 25/05/02,23:12:55,12,09,1, 11.9,1,1, 4.726, 10203.471, 578.080, 53065.057 25/05/02,23:12:55,13,09,1, 11.9,1,1, 4.726, 10203.473, 578.083, 53065.071 25/05/02,23:12:55,14,09,1, 11.9,1,1, 4.726, 10203.455, 578.072, 53065.136 25/05/02,23:12:55,15,09,1, 11.9,1,1, 4.726, 10203.487, 578.089, 53065.104 25/05/02,23:12:55,16,09,1, 11.9,1,1, 4.726, 10203.493, 578.116, 53065.151 25/05/02,23:12:55,17,09,1, 11.9,1,1, 4.726, 10203.500, 578.127, 53065.189 25/05/02,23:12:55,18,09,1, 11.9,1,1, 4.726, 10203.540, 578.123, 53065.252 25/05/02,23:12:55,19,09,1, 11.9,1,1, 4.726, 10203.532, 578.128, 53065.201 25/05/02,23:12:56,00,09,1, 11.9,1,1, 4.725, 10203.530, 578.128, 53065.201 25/05/02,23:12:56,01,09,1, 11.9,1,1, 4.725, 10203.557, 578.153, 53065.293 25/05/02,23:12:56,02,09,1, 11.9,1,1, 4.725, 10203.570, 578.170, 53065.263 25/05/02,23:12:56,03,09,1, 11.9,1,1, 4.725, 10203.565, 578.167, 53065.290 25/05/02,23:12:56,04,09,1, 11.9,1,1, 4.725, 10203.573, 578.175, 53065.309 25/05/02,23:12:56,05,09,1, 11.9,1,1, 4.725, 10203.590, 578.179, 53065.301 25/05/02,23:12:56,06,09,1, 11.9,1,1, 4.725, 10203.579, 578.179, 53065.307 25/05/02,23:12:56,07,09,1, 11.9,1,1, 4.725, 10203.605, 578.213, 53065.397 25/05/02,23:12:56,08,09,1, 11.9,1,1, 4.725, 10203.625, 578.197, 53065.345 25/05/02,23:12:56,09,09,1, 11.9,1,1, 4.725, 10203.609, 578.217, 53065.415 25/05/02,23:12:56,10,09,1, 11.9,1,1, 4.725, 10203.615, 578.230, 53065.366 25/05/02,23:12:56,11,09,1, 11.9,1,1, 4.725, 10203.648, 578.227, 53065.498 25/05/02,23:12:56,12,09,1, 11.9,1,1, 4.725, 10203.624, 578.204, 53065.420 25/05/02,23:12:56,13,09,1, 11.9,1,1, 4.725, 10203.624, 578.252, 53065.458 25/05/02,23:12:56,14,09,1, 11.9,1,1, 4.725, 10203.648, 578.241, 53065.499 25/05/02,23:12:56,15,09,1, 11.9,1,1, 4.725, 10203.685, 578.259, 53065.528 25/05/02,23:12:56,16,09,1, 11.9,1,1, 4.725, 10203.667, 578.270, 53065.439 25/05/02,23:12:56,17,09,1, 11.9,1,1, 4.725, 10203.681, 578.287, 53065.544 25/05/02,23:12:56,18,09,1, 11.9,1,1, 4.725, 10203.680, 578.291, 53065.448 25/05/02,23:12:56,19,09,1, 11.9,1,1, 4.725, 10203.702, 578.292, 53065.524 25/05/02,23:12:57,00,09,1, 11.9,1,1, 4.725, 10203.696, 578.292, 53065.524 25/05/02,23:12:57,01,09,1, 11.9,1,1, 4.725, 10203.695, 578.311, 53065.587 25/05/02,23:12:57,02,09,1, 11.9,1,1, 4.725, 10203.757, 578.317, 53065.692 25/05/02,23:12:57,03,09,1, 11.9,1,1, 4.725, 10203.782, 578.346, 53065.701 25/05/02,23:12:57,04,09,1, 11.9,1,1, 4.725, 10203.787, 578.335, 53065.767 25/05/02,23:12:57,05,09,1, 11.9,1,1, 4.725, 10203.793, 578.362, 53065.694 25/05/02,23:12:57,06,09,1, 11.9,1,1, 4.725, 10203.778, 578.371, 53065.828 25/05/02,23:12:57,07,09,1, 11.9,1,1, 4.725, 10203.792, 578.372, 53065.744 25/05/02,23:12:57,08,09,1, 11.9,1,1, 4.725, 10203.792, 578.370, 53065.802 25/05/02,23:12:57,09,09,1, 11.9,1,1, 4.725, 10203.792, 578.395, 53065.834 25/05/02,23:12:57,10,09,1, 11.9,1,1, 4.725, 10203.806, 578.387, 53065.866 25/05/02,23:12:57,11,09,1, 11.9,1,1, 4.725, 10203.811, 578.411, 53065.866 25/05/02,23:12:57,12,09,1, 11.9,1,1, 4.725, 10203.840, 578.433, 53065.862 25/05/02,23:12:57,13,09,1, 11.9,1,1, 4.725, 10203.834, 578.424, 53065.819 25/05/02,23:12:57,14,09,1, 11.9,1,1, 4.725, 10203.854, 578.442, 53065.951 25/05/02,23:12:57,15,09,1, 11.9,1,1, 4.725, 10203.851, 578.442, 53065.961 25/05/02,23:12:57,16,09,1, 11.9,1,1, 4.725, 10203.852, 578.440, 53065.910 25/05/02,23:12:57,17,09,1, 11.9,1,1, 4.725, 10203.892, 578.455, 53065.996 25/05/02,23:12:57,18,09,1, 11.9,1,1, 4.725, 10203.853, 578.455, 53065.962 25/05/02,23:12:57,19,09,1, 11.9,1,1, 4.725, 10203.886, 578.465, 53066.063 25/05/02,23:12:58,00,09,1, 12.0,1,1, 4.724, 10203.880, 578.465, 53066.063 25/05/02,23:12:58,01,09,1, 12.0,1,1, 4.724, 10203.874, 578.476, 53066.019 25/05/02,23:12:58,02,09,1, 12.0,1,1, 4.724, 10203.919, 578.497, 53066.098 25/05/02,23:12:58,03,09,1, 12.0,1,1, 4.724, 10203.943, 578.493, 53066.009 25/05/02,23:12:58,04,09,1, 12.0,1,1, 4.724, 10203.939, 578.508, 53066.122 25/05/02,23:12:58,05,09,1, 12.0,1,1, 4.724, 10203.973, 578.520, 53066.092 25/05/02,23:12:58,06,09,1, 12.0,1,1, 4.724, 10203.940, 578.519, 53066.119 25/05/02,23:12:58,07,09,1, 12.0,1,1, 4.724, 10203.959, 578.533, 53066.102 25/05/02,23:12:58,08,09,1, 12.0,1,1, 4.724, 10203.953, 578.546, 53066.152 25/05/02,23:12:58,09,09,1, 12.0,1,1, 4.724, 10203.971, 578.548, 53066.177 25/05/02,23:12:58,10,09,1, 12.0,1,1, 4.724, 10203.980, 578.565, 53066.243 25/05/02,23:12:58,11,09,1, 12.0,1,1, 4.724, 10203.990, 578.583, 53066.190 25/05/02,23:12:58,12,09,1, 12.0,1,1, 4.724, 10203.989, 578.581, 53066.192 25/05/02,23:12:58,13,09,1, 12.0,1,1, 4.724, 10204.037, 578.574, 53066.261 25/05/02,23:12:58,14,09,1, 12.0,1,1, 4.724, 10204.027, 578.592, 53066.239 25/05/02,23:12:58,15,09,1, 12.0,1,1, 4.724, 10204.047, 578.606, 53066.297 25/05/02,23:12:58,16,09,1, 12.0,1,1, 4.724, 10204.051, 578.607, 53066.250 25/05/02,23:12:58,17,09,1, 12.0,1,1, 4.724, 10204.063, 578.625, 53066.309 25/05/02,23:12:58,18,09,1, 12.0,1,1, 4.724, 10204.075, 578.617, 53066.349 25/05/02,23:12:58,19,09,1, 12.0,1,1, 4.724, 10204.102, 578.624, 53066.244 25/05/02,23:12:59,00,08,1, 11.9,1,1, 4.722, 10204.097, 578.624, 53066.244 25/05/02,23:12:59,01,08,1, 11.9,1,1, 4.722, 10204.137, 578.638, 53066.449 25/05/02,23:12:59,02,08,1, 11.9,1,1, 4.722, 10204.151, 578.653, 53066.365 25/05/02,23:12:59,03,08,1, 11.9,1,1, 4.722, 10204.170, 578.657, 53066.363 25/05/02,23:12:59,04,08,1, 11.9,1,1, 4.722, 10204.179, 578.677, 53066.382 25/05/02,23:12:59,05,08,1, 11.9,1,1, 4.722, 10204.173, 578.683, 53066.439 25/05/02,23:12:59,06,08,1, 11.9,1,1, 4.722, 10204.204, 578.713, 53066.479 25/05/02,23:12:59,07,08,1, 11.9,1,1, 4.722, 10204.210, 578.710, 53066.534 25/05/02,23:12:59,08,08,1, 11.9,1,1, 4.722, 10204.229, 578.701, 53066.538 25/05/02,23:12:59,09,08,1, 11.9,1,1, 4.722, 10204.232, 578.713, 53066.457 25/05/02,23:12:59,10,08,1, 11.9,1,1, 4.722, 10204.254, 578.728, 53066.494 25/05/02,23:12:59,11,08,1, 11.9,1,1, 4.722, 10204.295, 578.729, 53066.587 25/05/02,23:12:59,12,08,1, 11.9,1,1, 4.722, 10204.294, 578.738, 53066.486 25/05/02,23:12:59,13,08,1, 11.9,1,1, 4.722, 10204.308, 578.749, 53066.498 25/05/02,23:12:59,14,08,1, 11.9,1,1, 4.722, 10204.321, 578.767, 53066.619 25/05/02,23:12:59,15,08,1, 11.9,1,1, 4.722, 10204.349, 578.782, 53066.649 25/05/02,23:12:59,16,08,1, 11.9,1,1, 4.722, 10204.358, 578.759, 53066.565 25/05/02,23:12:59,17,08,1, 11.9,1,1, 4.722, 10204.362, 578.772, 53066.636 25/05/02,23:12:59,18,08,1, 11.9,1,1, 4.722, 10204.387, 578.795, 53066.674 25/05/02,23:12:59,19,08,1, 11.9,1,1, 4.722, 10204.405, 578.791, 53066.604 25/05/02,23:13:00,00,08,1, 11.9,1,1, 4.723, 10204.397, 578.791, 53066.604 25/05/02,23:13:00,01,08,1, 11.9,1,1, 4.723, 10204.458, 578.778, 53066.647 25/05/02,23:13:00,02,08,1, 11.9,1,1, 4.723, 10204.438, 578.799, 53066.630 25/05/02,23:13:00,03,08,1, 11.9,1,1, 4.723, 10204.466, 578.804, 53066.703 25/05/02,23:13:00,04,08,1, 11.9,1,1, 4.723, 10204.471, 578.794, 53066.713 25/05/02,23:13:00,05,08,1, 11.9,1,1, 4.723, 10204.489, 578.877, 53066.606 25/05/02,23:13:00,06,08,1, 11.9,1,1, 4.723, 10204.528, 578.777, 53066.646 25/05/02,23:13:00,07,08,1, 11.9,1,1, 4.723, 10204.538, 578.806, 53066.649 25/05/02,23:13:00,08,08,1, 11.9,1,1, 4.723, 10204.553, 578.875, 53066.675 25/05/02,23:13:00,09,08,1, 11.9,1,1, 4.723, 10204.588, 578.839, 53066.719 25/05/02,23:13:00,10,08,1, 11.9,1,1, 4.723, 10204.586, 578.860, 53066.692 25/05/02,23:13:00,11,08,1, 11.9,1,1, 4.723, 10204.619, 578.842, 53066.736 25/05/02,23:13:00,12,08,1, 11.9,1,1, 4.723, 10204.626, 578.883, 53066.726 25/05/02,23:13:00,13,08,1, 11.9,1,1, 4.723, 10204.660, 578.897, 53066.710 25/05/02,23:13:00,14,08,1, 11.9,1,1, 4.723, 10204.672, 578.861, 53066.774 25/05/02,23:13:00,15,08,1, 11.9,1,1, 4.723, 10204.672, 578.900, 53066.795 25/05/02,23:13:00,16,08,1, 11.9,1,1, 4.723, 10204.700, 578.906, 53066.813 25/05/02,23:13:00,17,08,1, 11.9,1,1, 4.723, 10204.731, 578.886, 53066.769 25/05/02,23:13:00,18,08,1, 11.9,1,1, 4.723, 10204.724, 578.919, 53066.851 25/05/02,23:13:00,19,08,1, 11.9,1,1, 4.723, 10204.747, 578.912, 53066.858 25/05/02,23:13:01,00,08,1, 12.0,1,1, 4.728, 10204.740, 578.912, 53066.858 25/05/02,23:13:01,01,08,1, 12.0,1,1, 4.728, 10204.791, 578.936, 53066.870 25/05/02,23:13:01,02,08,1, 12.0,1,1, 4.728, 10204.776, 578.938, 53066.945 25/05/02,23:13:01,03,08,1, 12.0,1,1, 4.728, 10204.783, 578.964, 53066.867 25/05/02,23:13:01,04,08,1, 12.0,1,1, 4.728, 10204.802, 578.952, 53066.906 25/05/02,23:13:01,05,08,1, 12.0,1,1, 4.728, 10204.831, 578.979, 53067.015 25/05/02,23:13:01,06,08,1, 12.0,1,1, 4.728, 10204.845, 578.968, 53066.985 25/05/02,23:13:01,07,08,1, 12.0,1,1, 4.728, 10204.874, 578.966, 53066.823 25/05/02,23:13:01,08,08,1, 12.0,1,1, 4.728, 10204.860, 578.997, 53067.019 25/05/02,23:13:01,09,08,1, 12.0,1,1, 4.728, 10204.872, 579.005, 53066.974 25/05/02,23:13:01,10,08,1, 12.0,1,1, 4.728, 10204.886, 578.991, 53066.976 25/05/02,23:13:01,11,08,1, 12.0,1,1, 4.728, 10204.903, 579.006, 53067.036 25/05/02,23:13:01,12,08,1, 12.0,1,1, 4.728, 10204.913, 579.004, 53067.089 25/05/02,23:13:01,13,08,1, 12.0,1,1, 4.728, 10204.920, 579.034, 53067.073 25/05/02,23:13:01,14,08,1, 12.0,1,1, 4.728, 10204.951, 579.037, 53067.153 25/05/02,23:13:01,15,08,1, 12.0,1,1, 4.728, 10204.953, 579.040, 53067.146 25/05/02,23:13:01,16,08,1, 12.0,1,1, 4.728, 10204.962, 579.065, 53067.169 25/05/02,23:13:01,17,08,1, 12.0,1,1, 4.728, 10204.987, 579.048, 53067.111 25/05/02,23:13:01,18,08,1, 12.0,1,1, 4.728, 10204.979, 579.058, 53067.154 25/05/02,23:13:01,19,08,1, 12.0,1,1, 4.728, 10205.015, 579.067, 53067.128 25/05/02,23:13:02,00,08,1, 11.9,1,1, 4.717, 10205.015, 579.067, 53067.128 25/05/02,23:13:02,01,08,1, 11.9,1,1, 4.717, 10205.039, 579.084, 53067.264 25/05/02,23:13:02,02,08,1, 11.9,1,1, 4.717, 10205.052, 579.054, 53067.175 25/05/02,23:13:02,03,08,1, 11.9,1,1, 4.717, 10205.045, 579.068, 53067.218 25/05/02,23:13:02,04,08,1, 11.9,1,1, 4.717, 10205.057, 579.100, 53067.207 25/05/02,23:13:02,05,08,1, 11.9,1,1, 4.717, 10205.071, 579.093, 53067.281 25/05/02,23:13:02,06,08,1, 11.9,1,1, 4.717, 10205.055, 579.063, 53067.259 25/05/02,23:13:02,07,08,1, 11.9,1,1, 4.717, 10205.080, 579.101, 53067.185 25/05/02,23:13:02,08,08,1, 11.9,1,1, 4.717, 10205.109, 579.099, 53067.284 25/05/02,23:13:02,09,08,1, 11.9,1,1, 4.717, 10205.099, 579.085, 53067.276 25/05/02,23:13:02,10,08,1, 11.9,1,1, 4.717, 10205.101, 579.092, 53067.330 25/05/02,23:13:02,11,08,1, 11.9,1,1, 4.717, 10205.128, 579.111, 53067.390 25/05/02,23:13:02,12,08,1, 11.9,1,1, 4.717, 10205.133, 579.136, 53067.364 25/05/02,23:13:02,13,08,1, 11.9,1,1, 4.717, 10205.111, 579.142, 53067.383 25/05/02,23:13:02,14,08,1, 11.9,1,1, 4.717, 10205.124, 579.141, 53067.425 25/05/02,23:13:02,15,08,1, 11.9,1,1, 4.717, 10205.164, 579.140, 53067.478 25/05/02,23:13:02,16,08,1, 11.9,1,1, 4.717, 10205.164, 579.164, 53067.405 25/05/02,23:13:02,17,08,1, 11.9,1,1, 4.717, 10205.171, 579.129, 53067.419 25/05/02,23:13:02,18,08,1, 11.9,1,1, 4.717, 10205.180, 579.134, 53067.459 25/05/02,23:13:02,19,08,1, 11.9,1,1, 4.717, 10205.189, 579.125, 53067.490 25/05/02,23:13:03,00,08,1, 11.9,1,1, 4.725, 10205.182, 579.125, 53067.490 25/05/02,23:13:03,01,08,1, 11.9,1,1, 4.725, 10205.205, 579.143, 53067.510 25/05/02,23:13:03,02,08,1, 11.9,1,1, 4.725, 10205.232, 579.151, 53067.529 25/05/02,23:13:03,03,08,1, 11.9,1,1, 4.725, 10205.216, 579.124, 53067.534 25/05/02,23:13:03,04,08,1, 11.9,1,1, 4.725, 10205.191, 579.131, 53067.630 25/05/02,23:13:03,05,08,1, 11.9,1,1, 4.725, 10205.234, 579.142, 53067.540 25/05/02,23:13:03,06,08,1, 11.9,1,1, 4.725, 10205.254, 579.158, 53067.543 25/05/02,23:13:03,07,08,1, 11.9,1,1, 4.725, 10205.268, 579.135, 53067.561 25/05/02,23:13:03,08,08,1, 11.9,1,1, 4.725, 10205.235, 579.148, 53067.669 25/05/02,23:13:03,09,08,1, 11.9,1,1, 4.725, 10205.275, 579.158, 53067.688 25/05/02,23:13:03,10,08,1, 11.9,1,1, 4.725, 10205.265, 579.163, 53067.623 25/05/02,23:13:03,11,08,1, 11.9,1,1, 4.725, 10205.286, 579.142, 53067.643 25/05/02,23:13:03,12,08,1, 11.9,1,1, 4.725, 10205.295, 579.148, 53067.684 25/05/02,23:13:03,13,08,1, 11.9,1,1, 4.725, 10205.288, 579.153, 53067.736 25/05/02,23:13:03,14,08,1, 11.9,1,1, 4.725, 10205.301, 579.158, 53067.688 25/05/02,23:13:03,15,08,1, 11.9,1,1, 4.725, 10205.310, 579.163, 53067.771 25/05/02,23:13:03,16,08,1, 11.9,1,1, 4.725, 10205.328, 579.153, 53067.710 25/05/02,23:13:03,17,08,1, 11.9,1,1, 4.725, 10205.353, 579.144, 53067.737 25/05/02,23:13:03,18,08,1, 11.9,1,1, 4.725, 10205.326, 579.178, 53067.746 25/05/02,23:13:03,19,08,1, 11.9,1,1, 4.725, 10205.324, 579.170, 53068.010 25/05/02,23:13:04,00,08,1, 11.9,1,1, 4.725, 10205.324, 579.170, 53068.010 25/05/02,23:13:04,01,08,1, 11.9,1,1, 4.725, 10205.363, 579.164, 53067.848 25/05/02,23:13:04,02,08,1, 11.9,1,1, 4.725, 10205.379, 579.171, 53067.807 25/05/02,23:13:04,03,08,1, 11.9,1,1, 4.725, 10205.382, 579.183, 53067.804 25/05/02,23:13:04,04,08,1, 11.9,1,1, 4.725, 10205.399, 579.171, 53067.882 25/05/02,23:13:04,05,08,1, 11.9,1,1, 4.725, 10205.424, 579.144, 53067.593 25/05/02,23:13:04,06,08,1, 11.9,1,1, 4.725, 10205.373, 579.162, 53067.744 25/05/02,23:13:04,07,08,1, 11.9,1,1, 4.725, 10205.397, 579.166, 53067.899 25/05/02,23:13:04,08,08,1, 11.9,1,1, 4.725, 10205.417, 579.147, 53067.904 25/05/02,23:13:04,09,08,1, 11.9,1,1, 4.725, 10205.436, 579.177, 53067.828 25/05/02,23:13:04,10,08,1, 11.9,1,1, 4.725, 10205.443, 579.152, 53067.870 25/05/02,23:13:04,11,08,1, 11.9,1,1, 4.725, 10205.438, 579.134, 53067.924 25/05/02,23:13:04,12,08,1, 11.9,1,1, 4.725, 10205.472, 579.154, 53067.967 25/05/02,23:13:04,13,08,1, 11.9,1,1, 4.725, 10205.474, 579.136, 53067.952 25/05/02,23:13:04,14,08,1, 11.9,1,1, 4.725, 10205.476, 579.143, 53068.013 25/05/02,23:13:04,15,08,1, 11.9,1,1, 4.725, 10205.495, 579.147, 53068.030 25/05/02,23:13:04,16,08,1, 11.9,1,1, 4.725, 10205.489, 579.129, 53068.001 25/05/02,23:13:04,17,08,1, 11.9,1,1, 4.725, 10205.494, 579.145, 53068.062 25/05/02,23:13:04,18,08,1, 11.9,1,1, 4.725, 10205.528, 579.142, 53067.973 25/05/02,23:13:04,19,08,1, 11.9,1,1, 4.725, 10205.550, 579.163, 53068.083 25/05/02,23:13:05,00,08,1, 11.9,1,1, 4.727, 10205.549, 579.163, 53068.083 25/05/02,23:13:05,01,08,1, 11.9,1,1, 4.727, 10205.579, 579.156, 53068.092 25/05/02,23:13:05,02,08,1, 11.9,1,1, 4.727, 10205.582, 579.151, 53068.066 25/05/02,23:13:05,03,08,1, 11.9,1,1, 4.727, 10205.606, 579.149, 53068.190 25/05/02,23:13:05,04,08,1, 11.9,1,1, 4.727, 10205.616, 579.145, 53068.166 25/05/02,23:13:05,05,08,1, 11.9,1,1, 4.727, 10205.622, 579.151, 53068.165 25/05/02,23:13:05,06,08,1, 11.9,1,1, 4.727, 10205.633, 579.146, 53068.167 25/05/02,23:13:05,07,08,1, 11.9,1,1, 4.727, 10205.654, 579.110, 53068.196 25/05/02,23:13:05,08,08,1, 11.9,1,1, 4.727, 10205.666, 579.134, 53068.197 25/05/02,23:13:05,09,08,1, 11.9,1,1, 4.727, 10205.643, 579.116, 53068.160 25/05/02,23:13:05,10,08,1, 11.9,1,1, 4.727, 10205.685, 579.127, 53068.305 25/05/02,23:13:05,11,08,1, 11.9,1,1, 4.727, 10205.713, 579.123, 53068.248 25/05/02,23:13:05,12,08,1, 11.9,1,1, 4.727, 10205.722, 579.119, 53068.305 25/05/02,23:13:05,13,08,1, 11.9,1,1, 4.727, 10205.767, 579.126, 53068.290 25/05/02,23:13:05,14,08,1, 11.9,1,1, 4.727, 10205.770, 579.115, 53068.274 25/05/02,23:13:05,15,08,1, 11.9,1,1, 4.727, 10205.768, 579.138, 53068.309 25/05/02,23:13:05,16,08,1, 11.9,1,1, 4.727, 10205.803, 579.115, 53068.338 25/05/02,23:13:05,17,08,1, 11.9,1,1, 4.727, 10205.806, 579.115, 53068.313 25/05/02,23:13:05,18,08,1, 11.9,1,1, 4.727, 10205.819, 579.111, 53068.409 25/05/02,23:13:05,19,08,1, 11.9,1,1, 4.727, 10205.837, 579.103, 53068.409 25/05/02,23:13:06,00,08,1, 11.9,1,1, 4.724, 10205.833, 579.103, 53068.409 25/05/02,23:13:06,01,08,1, 11.9,1,1, 4.724, 10205.888, 579.133, 53068.385 25/05/02,23:13:06,02,08,1, 11.9,1,1, 4.724, 10205.875, 579.104, 53068.447 25/05/02,23:13:06,03,08,1, 11.9,1,1, 4.724, 10205.916, 579.115, 53068.404 25/05/02,23:13:06,04,08,1, 11.9,1,1, 4.724, 10205.932, 579.106, 53068.478 25/05/02,23:13:06,05,08,1, 11.9,1,1, 4.724, 10205.928, 579.110, 53068.495 25/05/02,23:13:06,06,08,1, 11.9,1,1, 4.724, 10205.961, 579.102, 53068.450 25/05/02,23:13:06,07,08,1, 11.9,1,1, 4.724, 10205.976, 579.084, 53068.513 25/05/02,23:13:06,08,08,1, 11.9,1,1, 4.724, 10206.001, 579.116, 53068.528 25/05/02,23:13:06,09,08,1, 11.9,1,1, 4.724, 10206.002, 579.104, 53068.550 25/05/02,23:13:06,10,08,1, 11.9,1,1, 4.724, 10206.035, 579.101, 53068.533 25/05/02,23:13:06,11,08,1, 11.9,1,1, 4.724, 10206.051, 579.091, 53068.582 25/05/02,23:13:06,12,08,1, 11.9,1,1, 4.724, 10206.053, 579.101, 53068.549 25/05/02,23:13:06,13,08,1, 11.9,1,1, 4.724, 10206.085, 579.100, 53068.562 25/05/02,23:13:06,14,08,1, 11.9,1,1, 4.724, 10206.081, 579.113, 53068.611 25/05/02,23:13:06,15,08,1, 11.9,1,1, 4.724, 10206.113, 579.103, 53068.601 25/05/02,23:13:06,16,08,1, 11.9,1,1, 4.724, 10206.135, 579.109, 53068.568 25/05/02,23:13:06,17,08,1, 11.9,1,1, 4.724, 10206.140, 579.138, 53068.695 25/05/02,23:13:06,18,08,1, 11.9,1,1, 4.724, 10206.167, 579.113, 53068.702 25/05/02,23:13:06,19,08,1, 11.9,1,1, 4.724, 10206.180, 579.112, 53068.705 25/05/02,23:13:07,00,08,1, 11.9,1,1, 4.726, 10206.175, 579.112, 53068.705 25/05/02,23:13:07,01,08,1, 11.9,1,1, 4.726, 10206.198, 579.123, 53068.723 25/05/02,23:13:07,02,08,1, 11.9,1,1, 4.726, 10206.224, 579.136, 53068.759 25/05/02,23:13:07,03,08,1, 11.9,1,1, 4.726, 10206.263, 579.118, 53068.768 25/05/02,23:13:07,04,08,1, 11.9,1,1, 4.726, 10206.270, 579.133, 53068.809 25/05/02,23:13:07,05,08,1, 11.9,1,1, 4.726, 10206.308, 579.105, 53068.777 25/05/02,23:13:07,06,08,1, 11.9,1,1, 4.726, 10206.297, 579.140, 53068.837 25/05/02,23:13:07,07,08,1, 11.9,1,1, 4.726, 10206.314, 579.116, 53068.712 25/05/02,23:13:07,08,08,1, 11.9,1,1, 4.726, 10206.343, 579.118, 53068.860 25/05/02,23:13:07,09,08,1, 11.9,1,1, 4.726, 10206.372, 579.134, 53068.851 25/05/02,23:13:07,10,08,1, 11.9,1,1, 4.726, 10206.358, 579.113, 53068.821 25/05/02,23:13:07,11,08,1, 11.9,1,1, 4.726, 10206.416, 579.152, 53068.842 25/05/02,23:13:07,12,08,1, 11.9,1,1, 4.726, 10206.424, 579.138, 53068.881 25/05/02,23:13:07,13,08,1, 11.9,1,1, 4.726, 10206.416, 579.153, 53068.927 25/05/02,23:13:07,14,08,1, 11.9,1,1, 4.726, 10206.420, 579.159, 53068.980 25/05/02,23:13:07,15,08,1, 11.9,1,1, 4.726, 10206.471, 579.128, 53068.921 25/05/02,23:13:07,16,08,1, 11.9,1,1, 4.726, 10206.508, 579.152, 53068.967 25/05/02,23:13:07,17,08,1, 11.9,1,1, 4.726, 10206.501, 579.152, 53069.018 25/05/02,23:13:07,18,08,1, 11.9,1,1, 4.726, 10206.511, 579.140, 53068.989 25/05/02,23:13:07,19,08,1, 11.9,1,1, 4.726, 10206.547, 579.150, 53069.026 25/05/02,23:13:08,00,08,1, 11.9,1,1, 4.726, 10206.542, 579.150, 53069.026 25/05/02,23:13:08,01,08,1, 11.9,1,1, 4.726, 10206.584, 579.153, 53069.085 25/05/02,23:13:08,02,08,1, 11.9,1,1, 4.726, 10206.586, 579.153, 53069.030 25/05/02,23:13:08,03,08,1, 11.9,1,1, 4.726, 10206.608, 579.158, 53069.035 25/05/02,23:13:08,04,08,1, 11.9,1,1, 4.726, 10206.627, 579.191, 53069.111 25/05/02,23:13:08,05,08,1, 11.9,1,1, 4.726, 10206.617, 579.146, 53069.097 25/05/02,23:13:08,06,08,1, 11.9,1,1, 4.726, 10206.654, 579.159, 53069.053 25/05/02,23:13:08,07,08,1, 11.9,1,1, 4.726, 10206.669, 579.177, 53069.121 25/05/02,23:13:08,08,08,1, 11.9,1,1, 4.726, 10206.681, 579.171, 53069.099 25/05/02,23:13:08,09,08,1, 11.9,1,1, 4.726, 10206.691, 579.200, 53069.186 25/05/02,23:13:08,10,08,1, 11.9,1,1, 4.726, 10206.715, 579.188, 53069.150 25/05/02,23:13:08,11,08,1, 11.9,1,1, 4.726, 10206.720, 579.205, 53069.241 25/05/02,23:13:08,12,08,1, 11.9,1,1, 4.726, 10206.752, 579.201, 53069.208 25/05/02,23:13:08,13,08,1, 11.9,1,1, 4.726, 10206.755, 579.209, 53069.257 25/05/02,23:13:08,14,08,1, 11.9,1,1, 4.726, 10206.770, 579.203, 53069.290 25/05/02,23:13:08,15,08,1, 11.9,1,1, 4.726, 10206.797, 579.224, 53069.286 25/05/02,23:13:08,16,08,1, 11.9,1,1, 4.726, 10206.788, 579.219, 53069.254 25/05/02,23:13:08,17,08,1, 11.9,1,1, 4.726, 10206.830, 579.242, 53069.285 25/05/02,23:13:08,18,08,1, 11.9,1,1, 4.726, 10206.814, 579.223, 53069.378 25/05/02,23:13:08,19,08,1, 11.9,1,1, 4.726, 10206.816, 579.217, 53069.370 25/05/02,23:13:09,00,08,1, 11.8,1,1, 4.728, 10206.809, 579.217, 53069.370 25/05/02,23:13:09,01,08,1, 11.8,1,1, 4.728, 10206.846, 579.250, 53069.380 25/05/02,23:13:09,02,08,1, 11.8,1,1, 4.728, 10206.866, 579.230, 53069.362 25/05/02,23:13:09,03,08,1, 11.8,1,1, 4.728, 10206.872, 579.245, 53069.387 25/05/02,23:13:09,04,08,1, 11.8,1,1, 4.728, 10206.884, 579.253, 53069.450 25/05/02,23:13:09,05,08,1, 11.8,1,1, 4.728, 10206.899, 579.238, 53069.398 25/05/02,23:13:09,06,08,1, 11.8,1,1, 4.728, 10206.907, 579.254, 53069.466 25/05/02,23:13:09,07,08,1, 11.8,1,1, 4.728, 10206.905, 579.272, 53069.469 25/05/02,23:13:09,08,08,1, 11.8,1,1, 4.728, 10206.935, 579.273, 53069.469 25/05/02,23:13:09,09,08,1, 11.8,1,1, 4.728, 10206.924, 579.281, 53069.509 25/05/02,23:13:09,10,08,1, 11.8,1,1, 4.728, 10206.947, 579.281, 53069.572 25/05/02,23:13:09,11,08,1, 11.8,1,1, 4.728, 10206.935, 579.285, 53069.611 25/05/02,23:13:09,12,08,1, 11.8,1,1, 4.728, 10206.943, 579.288, 53069.526 25/05/02,23:13:09,13,08,1, 11.8,1,1, 4.728, 10206.946, 579.286, 53069.627 25/05/02,23:13:09,14,08,1, 11.8,1,1, 4.728, 10206.990, 579.289, 53069.578 25/05/02,23:13:09,15,08,1, 11.8,1,1, 4.728, 10206.963, 579.291, 53069.614 25/05/02,23:13:09,16,08,1, 11.8,1,1, 4.728, 10206.971, 579.289, 53069.656 25/05/02,23:13:09,17,08,1, 11.8,1,1, 4.728, 10206.968, 579.293, 53069.625 25/05/02,23:13:09,18,08,1, 11.8,1,1, 4.728, 10206.991, 579.307, 53069.674 25/05/02,23:13:09,19,08,1, 11.8,1,1, 4.728, 10206.988, 579.313, 53069.752 25/05/02,23:13:10,00,08,1, 11.9,1,1, 4.719, 10206.984, 579.313, 53069.752 25/05/02,23:13:10,01,08,1, 11.9,1,1, 4.719, 10206.992, 579.338, 53069.713 25/05/02,23:13:10,02,08,1, 11.9,1,1, 4.719, 10206.999, 579.313, 53069.720 25/05/02,23:13:10,03,08,1, 11.9,1,1, 4.719, 10206.999, 579.340, 53069.819 25/05/02,23:13:10,04,08,1, 11.9,1,1, 4.719, 10206.990, 579.309, 53069.783 25/05/02,23:13:10,05,08,1, 11.9,1,1, 4.719, 10206.989, 579.347, 53069.819 25/05/02,23:13:10,06,08,1, 11.9,1,1, 4.719, 10207.016, 579.341, 53069.784 25/05/02,23:13:10,07,08,1, 11.9,1,1, 4.719, 10207.019, 579.347, 53069.802 25/05/02,23:13:10,08,08,1, 11.9,1,1, 4.719, 10206.989, 579.373, 53069.875 25/05/02,23:13:10,09,08,1, 11.9,1,1, 4.719, 10207.002, 579.363, 53069.867 25/05/02,23:13:10,10,08,1, 11.9,1,1, 4.719, 10206.987, 579.368, 53069.866 25/05/02,23:13:10,11,08,1, 11.9,1,1, 4.719, 10206.995, 579.353, 53069.918 25/05/02,23:13:10,12,08,1, 11.9,1,1, 4.719, 10207.008, 579.370, 53069.960 25/05/02,23:13:10,13,08,1, 11.9,1,1, 4.719, 10206.988, 579.380, 53069.961 25/05/02,23:13:10,14,08,1, 11.9,1,1, 4.719, 10206.997, 579.384, 53069.960 25/05/02,23:13:10,15,08,1, 11.9,1,1, 4.719, 10207.019, 579.386, 53070.020 25/05/02,23:13:10,16,08,1, 11.9,1,1, 4.719, 10206.973, 579.389, 53070.141 25/05/02,23:13:10,17,08,1, 11.9,1,1, 4.719, 10207.018, 579.357, 53070.071 25/05/02,23:13:10,18,08,1, 11.9,1,1, 4.719, 10207.011, 579.398, 53070.026 25/05/02,23:13:10,19,08,1, 11.9,1,1, 4.719, 10207.000, 579.383, 53070.040 25/05/02,23:13:11,00,09,1, 11.9,1,1, 4.725, 10206.993, 579.383, 53070.040 25/05/02,23:13:11,01,09,1, 11.9,1,1, 4.725, 10206.982, 579.387, 53070.081 25/05/02,23:13:11,02,09,1, 11.9,1,1, 4.725, 10206.998, 579.412, 53070.142 25/05/02,23:13:11,03,09,1, 11.9,1,1, 4.725, 10206.974, 579.408, 53070.124 25/05/02,23:13:11,04,09,1, 11.9,1,1, 4.725, 10206.981, 579.405, 53070.221 25/05/02,23:13:11,05,09,1, 11.9,1,1, 4.725, 10206.966, 579.408, 53070.195 25/05/02,23:13:11,06,09,1, 11.9,1,1, 4.725, 10206.983, 579.427, 53070.128 25/05/02,23:13:11,07,09,1, 11.9,1,1, 4.725, 10206.966, 579.430, 53070.096 25/05/02,23:13:11,08,09,1, 11.9,1,1, 4.725, 10206.929, 579.439, 53070.113 25/05/02,23:13:11,09,09,1, 11.9,1,1, 4.725, 10206.971, 579.434, 53070.321 25/05/02,23:13:11,10,09,1, 11.9,1,1, 4.725, 10206.982, 579.448, 53070.210 25/05/02,23:13:11,11,09,1, 11.9,1,1, 4.725, 10206.946, 579.426, 53070.218 25/05/02,23:13:11,12,09,1, 11.9,1,1, 4.725, 10206.959, 579.435, 53070.297 25/05/02,23:13:11,13,09,1, 11.9,1,1, 4.725, 10206.956, 579.465, 53070.298 25/05/02,23:13:11,14,09,1, 11.9,1,1, 4.725, 10206.935, 579.462, 53070.305 25/05/02,23:13:11,15,09,1, 11.9,1,1, 4.725, 10206.926, 579.486, 53070.415 25/05/02,23:13:11,16,09,1, 11.9,1,1, 4.725, 10206.914, 579.488, 53070.398 25/05/02,23:13:11,17,09,1, 11.9,1,1, 4.725, 10206.903, 579.485, 53070.426 25/05/02,23:13:11,18,09,1, 11.9,1,1, 4.725, 10206.908, 579.490, 53070.433 25/05/02,23:13:11,19,09,1, 11.9,1,1, 4.725, 10206.911, 579.502, 53070.392 25/05/02,23:13:12,00,08,1, 11.9,1,1, 4.725, 10206.909, 579.502, 53070.392 25/05/02,23:13:12,01,08,1, 11.9,1,1, 4.725, 10206.906, 579.488, 53070.453 25/05/02,23:13:12,02,08,1, 11.9,1,1, 4.725, 10206.893, 579.507, 53070.481 25/05/02,23:13:12,03,08,1, 11.9,1,1, 4.725, 10206.891, 579.504, 53070.502 25/05/02,23:13:12,04,08,1, 11.9,1,1, 4.725, 10206.879, 579.504, 53070.568 25/05/02,23:13:12,05,08,1, 11.9,1,1, 4.725, 10206.870, 579.512, 53070.525 25/05/02,23:13:12,06,08,1, 11.9,1,1, 4.725, 10206.876, 579.530, 53070.579 25/05/02,23:13:12,07,08,1, 11.9,1,1, 4.725, 10206.875, 579.528, 53070.664 25/05/02,23:13:12,08,08,1, 11.9,1,1, 4.725, 10206.857, 579.531, 53070.565 25/05/02,23:13:12,09,08,1, 11.9,1,1, 4.725, 10206.850, 579.547, 53070.759 25/05/02,23:13:12,10,08,1, 11.9,1,1, 4.725, 10206.835, 579.560, 53070.635 25/05/02,23:13:12,11,08,1, 11.9,1,1, 4.725, 10206.842, 579.552, 53070.723 25/05/02,23:13:12,12,08,1, 11.9,1,1, 4.725, 10206.827, 579.578, 53070.629 25/05/02,23:13:12,13,08,1, 11.9,1,1, 4.725, 10206.854, 579.570, 53070.708 25/05/02,23:13:12,14,08,1, 11.9,1,1, 4.725, 10206.854, 579.541, 53070.701 25/05/02,23:13:12,15,08,1, 11.9,1,1, 4.725, 10206.821, 579.565, 53070.693 25/05/02,23:13:12,16,08,1, 11.9,1,1, 4.725, 10206.823, 579.558, 53070.805 25/05/02,23:13:12,17,08,1, 11.9,1,1, 4.725, 10206.839, 579.552, 53070.743 25/05/02,23:13:12,18,08,1, 11.9,1,1, 4.725, 10206.848, 579.564, 53070.783 25/05/02,23:13:12,19,08,1, 11.9,1,1, 4.725, 10206.818, 579.566, 53070.782 25/05/02,23:13:13,00,07,1, 11.9,1,1, 4.726, 10206.817, 579.566, 53070.782 25/05/02,23:13:13,01,07,1, 11.9,1,1, 4.726, 10206.800, 579.572, 53070.841 25/05/02,23:13:13,02,07,1, 11.9,1,1, 4.726, 10206.793, 579.581, 53070.818 25/05/02,23:13:13,03,07,1, 11.9,1,1, 4.726, 10206.790, 579.567, 53070.912 25/05/02,23:13:13,04,07,1, 11.9,1,1, 4.726, 10206.803, 579.570, 53070.893 25/05/02,23:13:13,05,07,1, 11.9,1,1, 4.726, 10206.771, 579.603, 53070.939 25/05/02,23:13:13,06,07,1, 11.9,1,1, 4.726, 10206.804, 579.597, 53070.978 25/05/02,23:13:13,07,07,1, 11.9,1,1, 4.726, 10206.786, 579.608, 53070.967 25/05/02,23:13:13,08,07,1, 11.9,1,1, 4.726, 10206.791, 579.597, 53070.934 25/05/02,23:13:13,09,07,1, 11.9,1,1, 4.726, 10206.797, 579.611, 53071.060 25/05/02,23:13:13,10,07,1, 11.9,1,1, 4.726, 10206.796, 579.607, 53071.022 25/05/02,23:13:13,11,07,1, 11.9,1,1, 4.726, 10206.763, 579.627, 53070.968 25/05/02,23:13:13,12,07,1, 11.9,1,1, 4.726, 10206.803, 579.609, 53071.027 25/05/02,23:13:13,13,07,1, 11.9,1,1, 4.726, 10206.791, 579.630, 53071.027 25/05/02,23:13:13,14,07,1, 11.9,1,1, 4.726, 10206.771, 579.625, 53071.129 25/05/02,23:13:13,15,07,1, 11.9,1,1, 4.726, 10206.787, 579.630, 53071.140 25/05/02,23:13:13,16,07,1, 11.9,1,1, 4.726, 10206.777, 579.628, 53071.097 25/05/02,23:13:13,17,07,1, 11.9,1,1, 4.726, 10206.782, 579.607, 53071.137 25/05/02,23:13:13,18,07,1, 11.9,1,1, 4.726, 10206.797, 579.641, 53071.183 25/05/02,23:13:13,19,07,1, 11.9,1,1, 4.726, 10206.775, 579.626, 53071.204 25/05/02,23:13:14,00,09,1, 11.9,1,1, 4.726, 10206.767, 579.626, 53071.204 25/05/02,23:13:14,01,09,1, 11.9,1,1, 4.726, 10206.776, 579.620, 53071.183 25/05/02,23:13:14,02,09,1, 11.9,1,1, 4.726, 10206.784, 579.622, 53071.234 25/05/02,23:13:14,03,09,1, 11.9,1,1, 4.726, 10206.788, 579.648, 53071.294 25/05/02,23:13:14,04,09,1, 11.9,1,1, 4.726, 10206.802, 579.640, 53071.269 25/05/02,23:13:14,05,09,1, 11.9,1,1, 4.726, 10206.785, 579.650, 53071.209 25/05/02,23:13:14,06,09,1, 11.9,1,1, 4.726, 10206.806, 579.639, 53071.278 25/05/02,23:13:14,07,09,1, 11.9,1,1, 4.726, 10206.811, 579.651, 53071.279 25/05/02,23:13:14,08,09,1, 11.9,1,1, 4.726, 10206.810, 579.644, 53071.333 25/05/02,23:13:14,09,09,1, 11.9,1,1, 4.726, 10206.790, 579.655, 53071.350 25/05/02,23:13:14,10,09,1, 11.9,1,1, 4.726, 10206.833, 579.642, 53071.415 25/05/02,23:13:14,11,09,1, 11.9,1,1, 4.726, 10206.794, 579.628, 53071.438 25/05/02,23:13:14,12,09,1, 11.9,1,1, 4.726, 10206.835, 579.632, 53071.398 25/05/02,23:13:14,13,09,1, 11.9,1,1, 4.726, 10206.820, 579.627, 53071.378 25/05/02,23:13:14,14,09,1, 11.9,1,1, 4.726, 10206.838, 579.612, 53071.422 25/05/02,23:13:14,15,09,1, 11.9,1,1, 4.726, 10206.829, 579.636, 53071.490 25/05/02,23:13:14,16,09,1, 11.9,1,1, 4.726, 10206.832, 579.641, 53071.428 25/05/02,23:13:14,17,09,1, 11.9,1,1, 4.726, 10206.811, 579.645, 53071.552 25/05/02,23:13:14,18,09,1, 11.9,1,1, 4.726, 10206.828, 579.622, 53071.517 25/05/02,23:13:14,19,09,1, 11.9,1,1, 4.726, 10206.851, 579.655, 53071.492 25/05/02,23:13:15,00,08,1, 12.0,1,1, 4.726, 10206.851, 579.655, 53071.492 25/05/02,23:13:15,01,08,1, 12.0,1,1, 4.726, 10206.837, 579.664, 53071.552 25/05/02,23:13:15,02,08,1, 12.0,1,1, 4.726, 10206.838, 579.678, 53071.570 25/05/02,23:13:15,03,08,1, 12.0,1,1, 4.726, 10206.859, 579.671, 53071.608 25/05/02,23:13:15,04,08,1, 12.0,1,1, 4.726, 10206.849, 579.668, 53071.610 25/05/02,23:13:15,05,08,1, 12.0,1,1, 4.726, 10206.873, 579.662, 53071.648 25/05/02,23:13:15,06,08,1, 12.0,1,1, 4.726, 10206.850, 579.647, 53071.596 25/05/02,23:13:15,07,08,1, 12.0,1,1, 4.726, 10206.872, 579.639, 53071.635 25/05/02,23:13:15,08,08,1, 12.0,1,1, 4.726, 10206.891, 579.662, 53071.716 25/05/02,23:13:15,09,08,1, 12.0,1,1, 4.726, 10206.899, 579.661, 53071.658 25/05/02,23:13:15,10,08,1, 12.0,1,1, 4.726, 10206.903, 579.663, 53071.713 25/05/02,23:13:15,11,08,1, 12.0,1,1, 4.726, 10206.936, 579.658, 53071.713 25/05/02,23:13:15,12,08,1, 12.0,1,1, 4.726, 10206.902, 579.668, 53071.730 25/05/02,23:13:15,13,08,1, 12.0,1,1, 4.726, 10206.899, 579.661, 53071.769 25/05/02,23:13:15,14,08,1, 12.0,1,1, 4.726, 10206.946, 579.663, 53071.748 25/05/02,23:13:15,15,08,1, 12.0,1,1, 4.726, 10206.933, 579.672, 53071.766 25/05/02,23:13:15,16,08,1, 12.0,1,1, 4.726, 10206.959, 579.690, 53071.853 25/05/02,23:13:15,17,08,1, 12.0,1,1, 4.726, 10206.960, 579.689, 53071.855 25/05/02,23:13:15,18,08,1, 12.0,1,1, 4.726, 10206.982, 579.690, 53071.836 25/05/02,23:13:15,19,08,1, 12.0,1,1, 4.726, 10206.991, 579.696, 53071.858 25/05/02,23:13:16,00,08,1, 11.9,1,1, 4.724, 10206.984, 579.696, 53071.858 25/05/02,23:13:16,01,08,1, 11.9,1,1, 4.724, 10206.985, 579.672, 53071.940 25/05/02,23:13:16,02,08,1, 11.9,1,1, 4.724, 10207.020, 579.677, 53071.873 25/05/02,23:13:16,03,08,1, 11.9,1,1, 4.724, 10207.012, 579.676, 53071.985 25/05/02,23:13:16,04,08,1, 11.9,1,1, 4.724, 10206.987, 579.691, 53072.000 25/05/02,23:13:16,05,08,1, 11.9,1,1, 4.724, 10207.011, 579.695, 53072.007 25/05/02,23:13:16,06,08,1, 11.9,1,1, 4.724, 10207.038, 579.694, 53072.014 25/05/02,23:13:16,07,08,1, 11.9,1,1, 4.724, 10207.055, 579.671, 53071.953 25/05/02,23:13:16,08,08,1, 11.9,1,1, 4.724, 10207.068, 579.659, 53072.008 25/05/02,23:13:16,09,08,1, 11.9,1,1, 4.724, 10207.048, 579.660, 53071.971 25/05/02,23:13:16,10,08,1, 11.9,1,1, 4.724, 10207.074, 579.663, 53072.081 25/05/02,23:13:16,11,08,1, 11.9,1,1, 4.724, 10207.070, 579.681, 53072.003 25/05/02,23:13:16,12,08,1, 11.9,1,1, 4.724, 10207.077, 579.664, 53072.108 25/05/02,23:13:16,13,08,1, 11.9,1,1, 4.724, 10207.136, 579.679, 53072.120 25/05/02,23:13:16,14,08,1, 11.9,1,1, 4.724, 10207.113, 579.657, 53072.085 25/05/02,23:13:16,15,08,1, 11.9,1,1, 4.724, 10207.126, 579.682, 53072.193 25/05/02,23:13:16,16,08,1, 11.9,1,1, 4.724, 10207.150, 579.665, 53072.181 25/05/02,23:13:16,17,08,1, 11.9,1,1, 4.724, 10207.136, 579.661, 53072.143 25/05/02,23:13:16,18,08,1, 11.9,1,1, 4.724, 10207.138, 579.663, 53072.173 25/05/02,23:13:16,19,08,1, 11.9,1,1, 4.724, 10207.147, 579.649, 53072.156 25/05/02,23:13:17,00,08,1, 11.9,1,1, 4.728, 10207.143, 579.649, 53072.156 25/05/02,23:13:17,01,08,1, 11.9,1,1, 4.728, 10207.190, 579.675, 53072.188 25/05/02,23:13:17,02,08,1, 11.9,1,1, 4.728, 10207.206, 579.655, 53072.211 25/05/02,23:13:17,03,08,1, 11.9,1,1, 4.728, 10207.198, 579.649, 53072.259 25/05/02,23:13:17,04,08,1, 11.9,1,1, 4.728, 10207.213, 579.652, 53072.251 25/05/02,23:13:17,05,08,1, 11.9,1,1, 4.728, 10207.215, 579.655, 53072.216 25/05/02,23:13:17,06,08,1, 11.9,1,1, 4.728, 10207.245, 579.641, 53072.248 25/05/02,23:13:17,07,08,1, 11.9,1,1, 4.728, 10207.267, 579.655, 53072.306 25/05/02,23:13:17,08,08,1, 11.9,1,1, 4.728, 10207.272, 579.669, 53072.360 25/05/02,23:13:17,09,08,1, 11.9,1,1, 4.728, 10207.280, 579.664, 53072.374 25/05/02,23:13:17,10,08,1, 11.9,1,1, 4.728, 10207.313, 579.646, 53072.309 25/05/02,23:13:17,11,08,1, 11.9,1,1, 4.728, 10207.308, 579.656, 53072.323 25/05/02,23:13:17,12,08,1, 11.9,1,1, 4.728, 10207.318, 579.661, 53072.350 25/05/02,23:13:17,13,08,1, 11.9,1,1, 4.728, 10207.342, 579.642, 53072.406 25/05/02,23:13:17,14,08,1, 11.9,1,1, 4.728, 10207.341, 579.661, 53072.416 25/05/02,23:13:17,15,08,1, 11.9,1,1, 4.728, 10207.360, 579.664, 53072.452 25/05/02,23:13:17,16,08,1, 11.9,1,1, 4.728, 10207.383, 579.644, 53072.411 25/05/02,23:13:17,17,08,1, 11.9,1,1, 4.728, 10207.411, 579.637, 53072.415 25/05/02,23:13:17,18,08,1, 11.9,1,1, 4.728, 10207.410, 579.649, 53072.459 25/05/02,23:13:17,19,08,1, 11.9,1,1, 4.728, 10207.432, 579.648, 53072.536 25/05/02,23:13:18,00,08,1, 11.9,1,1, 4.726, 10207.427, 579.648, 53072.536 25/05/02,23:13:18,01,08,1, 11.9,1,1, 4.726, 10207.465, 579.625, 53072.529 25/05/02,23:13:18,02,08,1, 11.9,1,1, 4.726, 10207.460, 579.657, 53072.544 25/05/02,23:13:18,03,08,1, 11.9,1,1, 4.726, 10207.480, 579.653, 53072.550 25/05/02,23:13:18,04,08,1, 11.9,1,1, 4.726, 10207.487, 579.642, 53072.637 25/05/02,23:13:18,05,08,1, 11.9,1,1, 4.726, 10207.487, 579.657, 53072.589 25/05/02,23:13:18,06,08,1, 11.9,1,1, 4.726, 10207.510, 579.630, 53072.534 25/05/02,23:13:18,07,08,1, 11.9,1,1, 4.726, 10207.522, 579.646, 53072.657 25/05/02,23:13:18,08,08,1, 11.9,1,1, 4.726, 10207.555, 579.646, 53072.606 25/05/02,23:13:18,09,08,1, 11.9,1,1, 4.726, 10207.568, 579.613, 53072.649 25/05/02,23:13:18,10,08,1, 11.9,1,1, 4.726, 10207.563, 579.663, 53072.666 25/05/02,23:13:18,11,08,1, 11.9,1,1, 4.726, 10207.570, 579.636, 53072.654 25/05/02,23:13:18,12,08,1, 11.9,1,1, 4.726, 10207.601, 579.675, 53072.726 25/05/02,23:13:18,13,08,1, 11.9,1,1, 4.726, 10207.607, 579.656, 53072.634 25/05/02,23:13:18,14,08,1, 11.9,1,1, 4.726, 10207.632, 579.640, 53072.684 25/05/02,23:13:18,15,08,1, 11.9,1,1, 4.726, 10207.637, 579.641, 53072.699 25/05/02,23:13:18,16,08,1, 11.9,1,1, 4.726, 10207.651, 579.663, 53072.765 25/05/02,23:13:18,17,08,1, 11.9,1,1, 4.726, 10207.655, 579.646, 53072.775 25/05/02,23:13:18,18,08,1, 11.9,1,1, 4.726, 10207.676, 579.649, 53072.770 25/05/02,23:13:18,19,08,1, 11.9,1,1, 4.726, 10207.694, 579.638, 53072.724 25/05/02,23:13:19,00,08,1, 12.0,1,1, 4.725, 10207.694, 579.638, 53072.724 25/05/02,23:13:19,01,08,1, 12.0,1,1, 4.725, 10207.726, 579.640, 53072.852 25/05/02,23:13:19,02,08,1, 12.0,1,1, 4.725, 10207.730, 579.629, 53072.858 25/05/02,23:13:19,03,08,1, 12.0,1,1, 4.725, 10207.742, 579.643, 53072.866 25/05/02,23:13:19,04,08,1, 12.0,1,1, 4.725, 10207.798, 579.648, 53072.873 25/05/02,23:13:19,05,08,1, 12.0,1,1, 4.725, 10207.767, 579.620, 53072.833 25/05/02,23:13:19,06,08,1, 12.0,1,1, 4.725, 10207.776, 579.653, 53072.911 25/05/02,23:13:19,07,08,1, 12.0,1,1, 4.725, 10207.796, 579.641, 53072.923 25/05/02,23:13:19,08,08,1, 12.0,1,1, 4.725, 10207.816, 579.635, 53072.872 25/05/02,23:13:19,09,08,1, 12.0,1,1, 4.725, 10207.810, 579.615, 53072.869 25/05/02,23:13:19,10,08,1, 12.0,1,1, 4.725, 10207.834, 579.637, 53072.985 25/05/02,23:13:19,11,08,1, 12.0,1,1, 4.725, 10207.863, 579.640, 53072.953 25/05/02,23:13:19,12,08,1, 12.0,1,1, 4.725, 10207.866, 579.637, 53073.012 25/05/02,23:13:19,13,08,1, 12.0,1,1, 4.725, 10207.883, 579.616, 53073.018 25/05/02,23:13:19,14,08,1, 12.0,1,1, 4.725, 10207.889, 579.609, 53073.011 25/05/02,23:13:19,15,08,1, 12.0,1,1, 4.725, 10207.921, 579.612, 53072.983 25/05/02,23:13:19,16,08,1, 12.0,1,1, 4.725, 10207.934, 579.595, 53073.012 25/05/02,23:13:19,17,08,1, 12.0,1,1, 4.725, 10207.929, 579.611, 53072.986 25/05/02,23:13:19,18,08,1, 12.0,1,1, 4.725, 10207.964, 579.603, 53072.984 25/05/02,23:13:19,19,08,1, 12.0,1,1, 4.725, 10207.968, 579.612, 53073.093 25/05/02,23:13:20,00,09,1, 12.0,1,1, 4.719, 10207.961, 579.612, 53073.093 25/05/02,23:13:20,01,09,1, 12.0,1,1, 4.719, 10207.984, 579.610, 53073.069 25/05/02,23:13:20,02,09,1, 12.0,1,1, 4.719, 10208.004, 579.585, 53073.034 25/05/02,23:13:20,03,09,1, 12.0,1,1, 4.719, 10208.013, 579.559, 53073.071 25/05/02,23:13:20,04,09,1, 12.0,1,1, 4.719, 10208.026, 579.590, 53073.116 25/05/02,23:13:20,05,09,1, 12.0,1,1, 4.719, 10208.033, 579.589, 53073.157 25/05/02,23:13:20,06,09,1, 12.0,1,1, 4.719, 10208.062, 579.580, 53073.107 25/05/02,23:13:20,07,09,1, 12.0,1,1, 4.719, 10208.069, 579.593, 53073.235 25/05/02,23:13:20,08,09,1, 12.0,1,1, 4.719, 10208.075, 579.599, 53073.231 25/05/02,23:13:20,09,09,1, 12.0,1,1, 4.719, 10208.093, 579.577, 53073.229 25/05/02,23:13:20,10,09,1, 12.0,1,1, 4.719, 10208.117, 579.594, 53073.201 25/05/02,23:13:20,11,09,1, 12.0,1,1, 4.719, 10208.103, 579.568, 53073.198 25/05/02,23:13:20,12,09,1, 12.0,1,1, 4.719, 10208.129, 579.572, 53073.278 25/05/02,23:13:20,13,09,1, 12.0,1,1, 4.719, 10208.180, 579.568, 53073.246 25/05/02,23:13:20,14,09,1, 12.0,1,1, 4.719, 10208.162, 579.573, 53073.335 25/05/02,23:13:20,15,09,1, 12.0,1,1, 4.719, 10208.188, 579.592, 53073.272 25/05/02,23:13:20,16,09,1, 12.0,1,1, 4.719, 10208.173, 579.582, 53073.340 25/05/02,23:13:20,17,09,1, 12.0,1,1, 4.719, 10208.199, 579.594, 53073.336 25/05/02,23:13:20,18,09,1, 12.0,1,1, 4.719, 10208.224, 579.564, 53073.309 25/05/02,23:13:20,19,09,1, 12.0,1,1, 4.719, 10208.206, 579.558, 53073.357 25/05/02,23:13:21,00,09,1, 12.0,1,1, 4.723, 10208.203, 579.558, 53073.357 25/05/02,23:13:21,01,09,1, 12.0,1,1, 4.723, 10208.255, 579.565, 53073.390 25/05/02,23:13:21,02,09,1, 12.0,1,1, 4.723, 10208.273, 579.582, 53073.340 25/05/02,23:13:21,03,09,1, 12.0,1,1, 4.723, 10208.270, 579.584, 53073.440 25/05/02,23:13:21,04,09,1, 12.0,1,1, 4.723, 10208.312, 579.568, 53073.392 25/05/02,23:13:21,05,09,1, 12.0,1,1, 4.723, 10208.305, 579.579, 53073.470 25/05/02,23:13:21,06,09,1, 12.0,1,1, 4.723, 10208.311, 579.563, 53073.462 25/05/02,23:13:21,07,09,1, 12.0,1,1, 4.723, 10208.320, 579.577, 53073.468 25/05/02,23:13:21,08,09,1, 12.0,1,1, 4.723, 10208.355, 579.561, 53073.476 25/05/02,23:13:21,09,09,1, 12.0,1,1, 4.723, 10208.349, 579.574, 53073.480 25/05/02,23:13:21,10,09,1, 12.0,1,1, 4.723, 10208.377, 579.588, 53073.540 25/05/02,23:13:21,11,09,1, 12.0,1,1, 4.723, 10208.384, 579.599, 53073.575 25/05/02,23:13:21,12,09,1, 12.0,1,1, 4.723, 10208.399, 579.592, 53073.504 25/05/02,23:13:21,13,09,1, 12.0,1,1, 4.723, 10208.413, 579.596, 53073.592 25/05/02,23:13:21,14,09,1, 12.0,1,1, 4.723, 10208.420, 579.577, 53073.548 25/05/02,23:13:21,15,09,1, 12.0,1,1, 4.723, 10208.427, 579.579, 53073.647 25/05/02,23:13:21,16,09,1, 12.0,1,1, 4.723, 10208.435, 579.584, 53073.599 25/05/02,23:13:21,17,09,1, 12.0,1,1, 4.723, 10208.435, 579.588, 53073.655 25/05/02,23:13:21,18,09,1, 12.0,1,1, 4.723, 10208.469, 579.561, 53073.596 25/05/02,23:13:21,19,09,1, 12.0,1,1, 4.723, 10208.454, 579.585, 53073.663 25/05/02,23:13:22,00,08,1, 11.9,1,1, 4.718, 10208.453, 579.585, 53073.663 25/05/02,23:13:22,01,08,1, 11.9,1,1, 4.718, 10208.493, 579.581, 53073.680 25/05/02,23:13:22,02,08,1, 11.9,1,1, 4.718, 10208.486, 579.596, 53073.666 25/05/02,23:13:22,03,08,1, 11.9,1,1, 4.718, 10208.537, 579.616, 53073.739 25/05/02,23:13:22,04,08,1, 11.9,1,1, 4.718, 10208.527, 579.614, 53073.726 25/05/02,23:13:22,05,08,1, 11.9,1,1, 4.718, 10208.536, 579.612, 53073.705 25/05/02,23:13:22,06,08,1, 11.9,1,1, 4.718, 10208.550, 579.611, 53073.794 25/05/02,23:13:22,07,08,1, 11.9,1,1, 4.718, 10208.566, 579.602, 53073.797 25/05/02,23:13:22,08,08,1, 11.9,1,1, 4.718, 10208.572, 579.607, 53073.830 25/05/02,23:13:22,09,08,1, 11.9,1,1, 4.718, 10208.594, 579.601, 53073.646 25/05/02,23:13:22,10,08,1, 11.9,1,1, 4.718, 10208.586, 579.624, 53073.860 25/05/02,23:13:22,11,08,1, 11.9,1,1, 4.718, 10208.572, 579.629, 53073.877 25/05/02,23:13:22,12,08,1, 11.9,1,1, 4.718, 10208.601, 579.652, 53073.925 25/05/02,23:13:22,13,08,1, 11.9,1,1, 4.718, 10208.619, 579.641, 53073.875 25/05/02,23:13:22,14,08,1, 11.9,1,1, 4.718, 10208.652, 579.647, 53073.905 25/05/02,23:13:22,15,08,1, 11.9,1,1, 4.718, 10208.659, 579.658, 53073.915 25/05/02,23:13:22,16,08,1, 11.9,1,1, 4.718, 10208.657, 579.680, 53073.962 25/05/02,23:13:22,17,08,1, 11.9,1,1, 4.718, 10208.673, 579.658, 53073.977 25/05/02,23:13:22,18,08,1, 11.9,1,1, 4.718, 10208.647, 579.682, 53074.019 25/05/02,23:13:22,19,08,1, 11.9,1,1, 4.718, 10208.663, 579.675, 53073.928 25/05/02,23:13:23,00,08,1, 12.0,1,1, 4.724, 10208.662, 579.675, 53073.928 25/05/02,23:13:23,01,08,1, 12.0,1,1, 4.724, 10208.733, 579.656, 53074.095 25/05/02,23:13:23,02,08,1, 12.0,1,1, 4.724, 10208.731, 579.673, 53073.997 25/05/02,23:13:23,03,08,1, 12.0,1,1, 4.724, 10208.733, 579.677, 53074.015 25/05/02,23:13:23,04,08,1, 12.0,1,1, 4.724, 10208.702, 579.680, 53073.965 25/05/02,23:13:23,05,08,1, 12.0,1,1, 4.724, 10208.782, 579.696, 53074.021 25/05/02,23:13:23,06,08,1, 12.0,1,1, 4.724, 10208.740, 579.695, 53074.002 25/05/02,23:13:23,07,08,1, 12.0,1,1, 4.724, 10208.816, 579.706, 53074.131 25/05/02,23:13:23,08,08,1, 12.0,1,1, 4.724, 10208.790, 579.714, 53074.133 25/05/02,23:13:23,09,08,1, 12.0,1,1, 4.724, 10208.796, 579.697, 53074.207 25/05/02,23:13:23,10,08,1, 12.0,1,1, 4.724, 10208.804, 579.704, 53074.212 25/05/02,23:13:23,11,08,1, 12.0,1,1, 4.724, 10208.805, 579.699, 53074.254 25/05/02,23:13:23,12,08,1, 12.0,1,1, 4.724, 10208.801, 579.702, 53074.200 25/05/02,23:13:23,13,08,1, 12.0,1,1, 4.724, 10208.838, 579.731, 53074.335 25/05/02,23:13:23,14,08,1, 12.0,1,1, 4.724, 10208.822, 579.744, 53074.246 25/05/02,23:13:23,15,08,1, 12.0,1,1, 4.724, 10208.836, 579.744, 53074.365 25/05/02,23:13:23,16,08,1, 12.0,1,1, 4.724, 10208.875, 579.727, 53074.312 25/05/02,23:13:23,17,08,1, 12.0,1,1, 4.724, 10208.852, 579.719, 53074.374 25/05/02,23:13:23,18,08,1, 12.0,1,1, 4.724, 10208.872, 579.736, 53074.330 25/05/02,23:13:23,19,08,1, 12.0,1,1, 4.724, 10208.883, 579.738, 53074.406 25/05/02,23:13:24,00,09,1, 11.9,1,1, 4.718, 10208.879, 579.738, 53074.406 25/05/02,23:13:24,01,09,1, 11.9,1,1, 4.718, 10208.906, 579.754, 53074.449 25/05/02,23:13:24,02,09,1, 11.9,1,1, 4.718, 10208.894, 579.732, 53074.397 25/05/02,23:13:24,03,09,1, 11.9,1,1, 4.718, 10208.910, 579.714, 53074.489 25/05/02,23:13:24,04,09,1, 11.9,1,1, 4.718, 10208.872, 579.720, 53074.466 25/05/02,23:13:24,05,09,1, 11.9,1,1, 4.718, 10208.927, 579.741, 53074.554 25/05/02,23:13:24,06,09,1, 11.9,1,1, 4.718, 10208.930, 579.720, 53074.456 25/05/02,23:13:24,07,09,1, 11.9,1,1, 4.718, 10208.926, 579.728, 53074.495 25/05/02,23:13:24,08,09,1, 11.9,1,1, 4.718, 10208.940, 579.725, 53074.514 25/05/02,23:13:24,09,09,1, 11.9,1,1, 4.718, 10208.983, 579.734, 53074.578 25/05/02,23:13:24,10,09,1, 11.9,1,1, 4.718, 10208.964, 579.741, 53074.579 25/05/02,23:13:24,11,09,1, 11.9,1,1, 4.718, 10208.999, 579.757, 53074.627 25/05/02,23:13:24,12,09,1, 11.9,1,1, 4.718, 10208.986, 579.764, 53074.633 25/05/02,23:13:24,13,09,1, 11.9,1,1, 4.718, 10208.980, 579.763, 53074.613 25/05/02,23:13:24,14,09,1, 11.9,1,1, 4.718, 10209.007, 579.723, 53074.621 25/05/02,23:13:24,15,09,1, 11.9,1,1, 4.718, 10208.986, 579.750, 53074.739 25/05/02,23:13:24,16,09,1, 11.9,1,1, 4.718, 10209.018, 579.750, 53074.731 25/05/02,23:13:24,17,09,1, 11.9,1,1, 4.718, 10209.001, 579.752, 53074.678 25/05/02,23:13:24,18,09,1, 11.9,1,1, 4.718, 10209.014, 579.736, 53074.687 25/05/02,23:13:24,19,09,1, 11.9,1,1, 4.718, 10209.021, 579.755, 53074.708 25/05/02,23:13:25,00,08,1, 11.9,1,1, 4.724, 10209.020, 579.755, 53074.708 25/05/02,23:13:25,01,08,1, 11.9,1,1, 4.724, 10209.032, 579.767, 53074.877 25/05/02,23:13:25,02,08,1, 11.9,1,1, 4.724, 10209.049, 579.766, 53074.803 25/05/02,23:13:25,03,08,1, 11.9,1,1, 4.724, 10209.064, 579.750, 53074.800 25/05/02,23:13:25,04,08,1, 11.9,1,1, 4.724, 10209.049, 579.754, 53074.838 25/05/02,23:13:25,05,08,1, 11.9,1,1, 4.724, 10209.110, 579.754, 53074.824 25/05/02,23:13:25,06,08,1, 11.9,1,1, 4.724, 10209.058, 579.744, 53074.865 25/05/02,23:13:25,07,08,1, 11.9,1,1, 4.724, 10209.079, 579.754, 53074.865 25/05/02,23:13:25,08,08,1, 11.9,1,1, 4.724, 10209.069, 579.771, 53074.921 25/05/02,23:13:25,09,08,1, 11.9,1,1, 4.724, 10209.112, 579.758, 53074.905 25/05/02,23:13:25,10,08,1, 11.9,1,1, 4.724, 10209.079, 579.756, 53074.968 25/05/02,23:13:25,11,08,1, 11.9,1,1, 4.724, 10209.095, 579.758, 53074.971 25/05/02,23:13:25,12,08,1, 11.9,1,1, 4.724, 10209.091, 579.765, 53074.982 25/05/02,23:13:25,13,08,1, 11.9,1,1, 4.724, 10209.111, 579.767, 53075.022 25/05/02,23:13:25,14,08,1, 11.9,1,1, 4.724, 10209.110, 579.768, 53075.078 25/05/02,23:13:25,15,08,1, 11.9,1,1, 4.724, 10209.124, 579.748, 53075.094 25/05/02,23:13:25,16,08,1, 11.9,1,1, 4.724, 10209.101, 579.749, 53075.043 25/05/02,23:13:25,17,08,1, 11.9,1,1, 4.724, 10209.123, 579.753, 53075.087 25/05/02,23:13:25,18,08,1, 11.9,1,1, 4.724, 10209.120, 579.778, 53075.112 25/05/02,23:13:25,19,08,1, 11.9,1,1, 4.724, 10209.105, 579.765, 53075.129 25/05/02,23:13:26,00,08,1, 11.9,1,1, 4.725, 10209.104, 579.765, 53075.129 25/05/02,23:13:26,01,08,1, 11.9,1,1, 4.725, 10209.114, 579.769, 53075.131 25/05/02,23:13:26,02,08,1, 11.9,1,1, 4.725, 10209.143, 579.749, 53075.162 25/05/02,23:13:26,03,08,1, 11.9,1,1, 4.725, 10209.131, 579.750, 53075.116 25/05/02,23:13:26,04,08,1, 11.9,1,1, 4.725, 10209.163, 579.754, 53075.237 25/05/02,23:13:26,05,08,1, 11.9,1,1, 4.725, 10209.107, 579.783, 53075.225 25/05/02,23:13:26,06,08,1, 11.9,1,1, 4.725, 10209.143, 579.757, 53075.236 25/05/02,23:13:26,07,08,1, 11.9,1,1, 4.725, 10209.111, 579.759, 53075.279 25/05/02,23:13:26,08,08,1, 11.9,1,1, 4.725, 10209.141, 579.769, 53075.216 25/05/02,23:13:26,09,08,1, 11.9,1,1, 4.725, 10209.140, 579.790, 53075.335 25/05/02,23:13:26,10,08,1, 11.9,1,1, 4.725, 10209.151, 579.766, 53075.327 25/05/02,23:13:26,11,08,1, 11.9,1,1, 4.725, 10209.148, 579.765, 53075.321 25/05/02,23:13:26,12,08,1, 11.9,1,1, 4.725, 10209.152, 579.754, 53075.346 25/05/02,23:13:26,13,08,1, 11.9,1,1, 4.725, 10209.147, 579.755, 53075.324 25/05/02,23:13:26,14,08,1, 11.9,1,1, 4.725, 10209.146, 579.750, 53075.366 25/05/02,23:13:26,15,08,1, 11.9,1,1, 4.725, 10209.162, 579.748, 53075.353 25/05/02,23:13:26,16,08,1, 11.9,1,1, 4.725, 10209.173, 579.786, 53075.441 25/05/02,23:13:26,17,08,1, 11.9,1,1, 4.725, 10209.164, 579.758, 53075.421 25/05/02,23:13:26,18,08,1, 11.9,1,1, 4.725, 10209.173, 579.750, 53075.462 25/05/02,23:13:26,19,08,1, 11.9,1,1, 4.725, 10209.165, 579.758, 53075.482 25/05/02,23:13:27,00,08,1, 11.9,1,1, 4.724, 10209.162, 579.758, 53075.482 25/05/02,23:13:27,01,08,1, 11.9,1,1, 4.724, 10209.163, 579.751, 53075.505 25/05/02,23:13:27,02,08,1, 11.9,1,1, 4.724, 10209.198, 579.741, 53075.549 25/05/02,23:13:27,03,08,1, 11.9,1,1, 4.724, 10209.187, 579.722, 53075.564 25/05/02,23:13:27,04,08,1, 11.9,1,1, 4.724, 10209.176, 579.741, 53075.574 25/05/02,23:13:27,05,08,1, 11.9,1,1, 4.724, 10209.191, 579.730, 53075.568 25/05/02,23:13:27,06,08,1, 11.9,1,1, 4.724, 10209.178, 579.727, 53075.581 25/05/02,23:13:27,07,08,1, 11.9,1,1, 4.724, 10209.196, 579.719, 53075.627 25/05/02,23:13:27,08,08,1, 11.9,1,1, 4.724, 10209.203, 579.735, 53075.707 25/05/02,23:13:27,09,08,1, 11.9,1,1, 4.724, 10209.185, 579.734, 53075.650 25/05/02,23:13:27,10,08,1, 11.9,1,1, 4.724, 10209.206, 579.731, 53075.613 25/05/02,23:13:27,11,08,1, 11.9,1,1, 4.724, 10209.228, 579.744, 53075.720 25/05/02,23:13:27,12,08,1, 11.9,1,1, 4.724, 10209.204, 579.739, 53075.774 25/05/02,23:13:27,13,08,1, 11.9,1,1, 4.724, 10209.219, 579.730, 53075.731 25/05/02,23:13:27,14,08,1, 11.9,1,1, 4.724, 10209.205, 579.710, 53075.745 25/05/02,23:13:27,15,08,1, 11.9,1,1, 4.724, 10209.197, 579.723, 53075.695 25/05/02,23:13:27,16,08,1, 11.9,1,1, 4.724, 10209.203, 579.693, 53075.837 25/05/02,23:13:27,17,08,1, 11.9,1,1, 4.724, 10209.240, 579.689, 53075.817 25/05/02,23:13:27,18,08,1, 11.9,1,1, 4.724, 10209.219, 579.681, 53075.834 25/05/02,23:13:27,19,08,1, 11.9,1,1, 4.724, 10209.224, 579.727, 53075.860 25/05/02,23:13:28,00,08,1, 11.9,1,1, 4.717, 10209.221, 579.727, 53075.860 25/05/02,23:13:28,01,08,1, 11.9,1,1, 4.717, 10209.225, 579.678, 53075.892 25/05/02,23:13:28,02,08,1, 11.9,1,1, 4.717, 10209.220, 579.683, 53075.874 25/05/02,23:13:28,03,08,1, 11.9,1,1, 4.717, 10209.208, 579.667, 53075.943 25/05/02,23:13:28,04,08,1, 11.9,1,1, 4.717, 10209.239, 579.666, 53075.995 25/05/02,23:13:28,05,08,1, 11.9,1,1, 4.717, 10209.217, 579.666, 53075.961 25/05/02,23:13:28,06,08,1, 11.9,1,1, 4.717, 10209.228, 579.662, 53075.931 25/05/02,23:13:28,07,08,1, 11.9,1,1, 4.717, 10209.242, 579.625, 53076.009 25/05/02,23:13:28,08,08,1, 11.9,1,1, 4.717, 10209.251, 579.627, 53076.025 25/05/02,23:13:28,09,08,1, 11.9,1,1, 4.717, 10209.238, 579.654, 53076.057 25/05/02,23:13:28,10,08,1, 11.9,1,1, 4.717, 10209.268, 579.609, 53076.003 25/05/02,23:13:28,11,08,1, 11.9,1,1, 4.717, 10209.224, 579.638, 53076.065 25/05/02,23:13:28,12,08,1, 11.9,1,1, 4.717, 10209.258, 579.634, 53076.131 25/05/02,23:13:28,13,08,1, 11.9,1,1, 4.717, 10209.242, 579.615, 53076.084 25/05/02,23:13:28,14,08,1, 11.9,1,1, 4.717, 10209.227, 579.582, 53076.154 25/05/02,23:13:28,15,08,1, 11.9,1,1, 4.717, 10209.267, 579.592, 53076.196 25/05/02,23:13:28,16,08,1, 11.9,1,1, 4.717, 10209.268, 579.603, 53076.176 25/05/02,23:13:28,17,08,1, 11.9,1,1, 4.717, 10209.270, 579.569, 53076.206 25/05/02,23:13:28,18,08,1, 11.9,1,1, 4.717, 10209.267, 579.557, 53076.168 25/05/02,23:13:28,19,08,1, 11.9,1,1, 4.717, 10209.244, 579.577, 53076.185 25/05/02,23:13:29,00,08,1, 11.9,1,1, 4.722, 10209.237, 579.577, 53076.185 25/05/02,23:13:29,01,08,1, 11.9,1,1, 4.722, 10209.277, 579.523, 53076.253 25/05/02,23:13:29,02,08,1, 11.9,1,1, 4.722, 10209.273, 579.517, 53076.208 25/05/02,23:13:29,03,08,1, 11.9,1,1, 4.722, 10209.266, 579.537, 53076.279 25/05/02,23:13:29,04,08,1, 11.9,1,1, 4.722, 10209.296, 579.516, 53076.273 25/05/02,23:13:29,05,08,1, 11.9,1,1, 4.722, 10209.276, 579.492, 53076.319 25/05/02,23:13:29,06,08,1, 11.9,1,1, 4.722, 10209.255, 579.492, 53076.340 25/05/02,23:13:29,07,08,1, 11.9,1,1, 4.722, 10209.284, 579.478, 53076.394 25/05/02,23:13:29,08,08,1, 11.9,1,1, 4.722, 10209.270, 579.481, 53076.401 25/05/02,23:13:29,09,08,1, 11.9,1,1, 4.722, 10209.295, 579.453, 53076.459 25/05/02,23:13:29,10,08,1, 11.9,1,1, 4.722, 10209.282, 579.449, 53076.416 25/05/02,23:13:29,11,08,1, 11.9,1,1, 4.722, 10209.287, 579.467, 53076.462 25/05/02,23:13:29,12,08,1, 11.9,1,1, 4.722, 10209.284, 579.436, 53076.393 25/05/02,23:13:29,13,08,1, 11.9,1,1, 4.722, 10209.301, 579.418, 53076.446 25/05/02,23:13:29,14,08,1, 11.9,1,1, 4.722, 10209.330, 579.423, 53076.545 25/05/02,23:13:29,15,08,1, 11.9,1,1, 4.722, 10209.257, 579.426, 53076.489 25/05/02,23:13:29,16,08,1, 11.9,1,1, 4.722, 10209.295, 579.415, 53076.530 25/05/02,23:13:29,17,08,1, 11.9,1,1, 4.722, 10209.311, 579.384, 53076.566 25/05/02,23:13:29,18,08,1, 11.9,1,1, 4.722, 10209.301, 579.384, 53076.526 25/05/02,23:13:29,19,08,1, 11.9,1,1, 4.722, 10209.279, 579.385, 53076.576 25/05/02,23:13:30,00,08,1, 11.9,1,1, 4.722, 10209.279, 579.385, 53076.576 25/05/02,23:13:30,01,08,1, 11.9,1,1, 4.722, 10209.291, 579.355, 53076.608 25/05/02,23:13:30,02,08,1, 11.9,1,1, 4.722, 10209.317, 579.360, 53076.588 25/05/02,23:13:30,03,08,1, 11.9,1,1, 4.722, 10209.334, 579.340, 53076.643 25/05/02,23:13:30,04,08,1, 11.9,1,1, 4.722, 10209.330, 579.348, 53076.678 25/05/02,23:13:30,05,08,1, 11.9,1,1, 4.722, 10209.338, 579.331, 53076.582 25/05/02,23:13:30,06,08,1, 11.9,1,1, 4.722, 10209.368, 579.314, 53076.681 25/05/02,23:13:30,07,08,1, 11.9,1,1, 4.722, 10209.348, 579.300, 53076.707 25/05/02,23:13:30,08,08,1, 11.9,1,1, 4.722, 10209.364, 579.302, 53076.778 25/05/02,23:13:30,09,08,1, 11.9,1,1, 4.722, 10209.362, 579.279, 53076.719 25/05/02,23:13:30,10,08,1, 11.9,1,1, 4.722, 10209.345, 579.308, 53076.768 25/05/02,23:13:30,11,08,1, 11.9,1,1, 4.722, 10209.355, 579.300, 53076.808 25/05/02,23:13:30,12,08,1, 11.9,1,1, 4.722, 10209.381, 579.269, 53076.719 25/05/02,23:13:30,13,08,1, 11.9,1,1, 4.722, 10209.376, 579.268, 53076.794 25/05/02,23:13:30,14,08,1, 11.9,1,1, 4.722, 10209.384, 579.263, 53076.834 25/05/02,23:13:30,15,08,1, 11.9,1,1, 4.722, 10209.389, 579.239, 53076.868 25/05/02,23:13:30,16,08,1, 11.9,1,1, 4.722, 10209.392, 579.237, 53076.868 25/05/02,23:13:30,17,08,1, 11.9,1,1, 4.722, 10209.376, 579.242, 53076.838 25/05/02,23:13:30,18,08,1, 11.9,1,1, 4.722, 10209.408, 579.249, 53076.887 25/05/02,23:13:30,19,08,1, 11.9,1,1, 4.722, 10209.411, 579.237, 53076.902 25/05/02,23:13:31,00,08,1, 11.9,1,1, 4.719, 10209.404, 579.237, 53076.902 25/05/02,23:13:31,01,08,1, 11.9,1,1, 4.719, 10209.431, 579.255, 53076.980 25/05/02,23:13:31,02,08,1, 11.9,1,1, 4.719, 10209.438, 579.213, 53077.014 25/05/02,23:13:31,03,08,1, 11.9,1,1, 4.719, 10209.456, 579.204, 53076.987 25/05/02,23:13:31,04,08,1, 11.9,1,1, 4.719, 10209.444, 579.198, 53077.040 25/05/02,23:13:31,05,08,1, 11.9,1,1, 4.719, 10209.431, 579.197, 53076.987 25/05/02,23:13:31,06,08,1, 11.9,1,1, 4.719, 10209.449, 579.156, 53077.047 25/05/02,23:13:31,07,08,1, 11.9,1,1, 4.719, 10209.473, 579.173, 53077.041 25/05/02,23:13:31,08,08,1, 11.9,1,1, 4.719, 10209.462, 579.182, 53077.176 25/05/02,23:13:31,09,08,1, 11.9,1,1, 4.719, 10209.484, 579.156, 53077.098 25/05/02,23:13:31,10,08,1, 11.9,1,1, 4.719, 10209.504, 579.164, 53077.082 25/05/02,23:13:31,11,08,1, 11.9,1,1, 4.719, 10209.514, 579.162, 53077.227 25/05/02,23:13:31,12,08,1, 11.9,1,1, 4.719, 10209.501, 579.143, 53077.217 25/05/02,23:13:31,13,08,1, 11.9,1,1, 4.719, 10209.522, 579.147, 53077.245 25/05/02,23:13:31,14,08,1, 11.9,1,1, 4.719, 10209.540, 579.142, 53077.142 25/05/02,23:13:31,15,08,1, 11.9,1,1, 4.719, 10209.574, 579.159, 53077.178 25/05/02,23:13:31,16,08,1, 11.9,1,1, 4.719, 10209.553, 579.146, 53077.318 25/05/02,23:13:31,17,08,1, 11.9,1,1, 4.719, 10209.596, 579.142, 53077.321 25/05/02,23:13:31,18,08,1, 11.9,1,1, 4.719, 10209.589, 579.141, 53077.259 25/05/02,23:13:31,19,08,1, 11.9,1,1, 4.719, 10209.606, 579.130, 53077.293 25/05/02,23:13:32,00,08,1, 11.9,1,1, 4.726, 10209.605, 579.130, 53077.293 25/05/02,23:13:32,01,08,1, 11.9,1,1, 4.726, 10209.646, 579.134, 53077.281 25/05/02,23:13:32,02,08,1, 11.9,1,1, 4.726, 10209.636, 579.127, 53077.396 25/05/02,23:13:32,03,08,1, 11.9,1,1, 4.726, 10209.656, 579.123, 53077.358 25/05/02,23:13:32,04,08,1, 11.9,1,1, 4.726, 10209.680, 579.111, 53077.481 25/05/02,23:13:32,05,08,1, 11.9,1,1, 4.726, 10209.711, 579.136, 53077.382 25/05/02,23:13:32,06,08,1, 11.9,1,1, 4.726, 10209.726, 579.111, 53077.407 25/05/02,23:13:32,07,08,1, 11.9,1,1, 4.726, 10209.734, 579.121, 53077.436 25/05/02,23:13:32,08,08,1, 11.9,1,1, 4.726, 10209.713, 579.133, 53077.500 25/05/02,23:13:32,09,08,1, 11.9,1,1, 4.726, 10209.768, 579.088, 53077.556 25/05/02,23:13:32,10,08,1, 11.9,1,1, 4.726, 10209.799, 579.096, 53077.517 25/05/02,23:13:32,11,08,1, 11.9,1,1, 4.726, 10209.806, 579.094, 53077.534 25/05/02,23:13:32,12,08,1, 11.9,1,1, 4.726, 10209.831, 579.091, 53077.573 25/05/02,23:13:32,13,08,1, 11.9,1,1, 4.726, 10209.838, 579.087, 53077.541 25/05/02,23:13:32,14,08,1, 11.9,1,1, 4.726, 10209.843, 579.087, 53077.530 25/05/02,23:13:32,15,08,1, 11.9,1,1, 4.726, 10209.865, 579.083, 53077.551 25/05/02,23:13:32,16,08,1, 11.9,1,1, 4.726, 10209.855, 579.083, 53077.651 25/05/02,23:13:32,17,08,1, 11.9,1,1, 4.726, 10209.909, 579.081, 53077.684 25/05/02,23:13:32,18,08,1, 11.9,1,1, 4.726, 10209.927, 579.068, 53077.683 25/05/02,23:13:32,19,08,1, 11.9,1,1, 4.726, 10209.911, 579.072, 53077.694 25/05/02,23:13:33,00,08,1, 11.9,1,1, 4.723, 10209.905, 579.072, 53077.694 25/05/02,23:13:33,01,08,1, 11.9,1,1, 4.723, 10209.996, 579.079, 53077.740 25/05/02,23:13:33,02,08,1, 11.9,1,1, 4.723, 10209.985, 579.065, 53077.681 25/05/02,23:13:33,03,08,1, 11.9,1,1, 4.723, 10209.998, 579.051, 53077.725 25/05/02,23:13:33,04,08,1, 11.9,1,1, 4.723, 10210.039, 579.033, 53077.807 25/05/02,23:13:33,05,08,1, 11.9,1,1, 4.723, 10210.067, 579.021, 53077.791 25/05/02,23:13:33,06,08,1, 11.9,1,1, 4.723, 10210.094, 579.048, 53077.803 25/05/02,23:13:33,07,08,1, 11.9,1,1, 4.723, 10210.111, 579.019, 53077.758 25/05/02,23:13:33,08,08,1, 11.9,1,1, 4.723, 10210.129, 578.991, 53077.811 25/05/02,23:13:33,09,08,1, 11.9,1,1, 4.723, 10210.146, 579.031, 53077.901 25/05/02,23:13:33,10,08,1, 11.9,1,1, 4.723, 10210.168, 579.019, 53077.881 25/05/02,23:13:33,11,08,1, 11.9,1,1, 4.723, 10210.166, 579.005, 53077.948 25/05/02,23:13:33,12,08,1, 11.9,1,1, 4.723, 10210.202, 578.994, 53077.886 25/05/02,23:13:33,13,08,1, 11.9,1,1, 4.723, 10210.247, 578.984, 53077.989 25/05/02,23:13:33,14,08,1, 11.9,1,1, 4.723, 10210.254, 578.985, 53078.002 25/05/02,23:13:33,15,08,1, 11.9,1,1, 4.723, 10210.265, 578.991, 53077.990 25/05/02,23:13:33,16,08,1, 11.9,1,1, 4.723, 10210.308, 578.984, 53077.993 25/05/02,23:13:33,17,08,1, 11.9,1,1, 4.723, 10210.329, 578.980, 53078.014 25/05/02,23:13:33,18,08,1, 11.9,1,1, 4.723, 10210.338, 578.986, 53078.052 25/05/02,23:13:33,19,08,1, 11.9,1,1, 4.723, 10210.381, 578.985, 53078.051 25/05/02,23:13:34,00,08,1, 11.9,1,1, 4.727, 10210.381, 578.985, 53078.051 25/05/02,23:13:34,01,08,1, 11.9,1,1, 4.727, 10210.396, 578.971, 53078.030 25/05/02,23:13:34,02,08,1, 11.9,1,1, 4.727, 10210.452, 578.968, 53078.134 25/05/02,23:13:34,03,08,1, 11.9,1,1, 4.727, 10210.468, 578.946, 53078.106 25/05/02,23:13:34,04,08,1, 11.9,1,1, 4.727, 10210.512, 578.941, 53078.116 25/05/02,23:13:34,05,08,1, 11.9,1,1, 4.727, 10210.535, 578.929, 53078.100 25/05/02,23:13:34,06,08,1, 11.9,1,1, 4.727, 10210.583, 578.921, 53078.219 25/05/02,23:13:34,07,08,1, 11.9,1,1, 4.727, 10210.581, 578.930, 53078.056 25/05/02,23:13:34,08,08,1, 11.9,1,1, 4.727, 10210.610, 578.925, 53078.249 25/05/02,23:13:34,09,08,1, 11.9,1,1, 4.727, 10210.627, 578.912, 53078.252 25/05/02,23:13:34,10,08,1, 11.9,1,1, 4.727, 10210.660, 578.902, 53078.219 25/05/02,23:13:34,11,08,1, 11.9,1,1, 4.727, 10210.691, 578.896, 53078.312 25/05/02,23:13:34,12,08,1, 11.9,1,1, 4.727, 10210.712, 578.905, 53078.219 25/05/02,23:13:34,13,08,1, 11.9,1,1, 4.727, 10210.728, 578.874, 53078.345 25/05/02,23:13:34,14,08,1, 11.9,1,1, 4.727, 10210.753, 578.898, 53078.291 25/05/02,23:13:34,15,08,1, 11.9,1,1, 4.727, 10210.742, 578.877, 53078.326 25/05/02,23:13:34,16,08,1, 11.9,1,1, 4.727, 10210.796, 578.884, 53078.408 25/05/02,23:13:34,17,08,1, 11.9,1,1, 4.727, 10210.823, 578.877, 53078.313 25/05/02,23:13:34,18,08,1, 11.9,1,1, 4.727, 10210.867, 578.857, 53078.258 25/05/02,23:13:34,19,08,1, 11.9,1,1, 4.727, 10210.875, 578.872, 53078.467 25/05/02,23:13:35,00,08,1, 11.9,1,1, 4.723, 10210.873, 578.872, 53078.467 25/05/02,23:13:35,01,08,1, 11.9,1,1, 4.723, 10210.933, 578.829, 53078.460 25/05/02,23:13:35,02,08,1, 11.9,1,1, 4.723, 10210.937, 578.796, 53078.455 25/05/02,23:13:35,03,08,1, 11.9,1,1, 4.723, 10210.962, 578.813, 53078.479 25/05/02,23:13:35,04,08,1, 11.9,1,1, 4.723, 10211.011, 578.813, 53078.455 25/05/02,23:13:35,05,08,1, 11.9,1,1, 4.723, 10211.006, 578.801, 53078.484 25/05/02,23:13:35,06,08,1, 11.9,1,1, 4.723, 10211.031, 578.794, 53078.612 25/05/02,23:13:35,07,08,1, 11.9,1,1, 4.723, 10211.072, 578.788, 53078.532 25/05/02,23:13:35,08,08,1, 11.9,1,1, 4.723, 10211.108, 578.756, 53078.510 25/05/02,23:13:35,09,08,1, 11.9,1,1, 4.723, 10211.126, 578.755, 53078.518 25/05/02,23:13:35,10,08,1, 11.9,1,1, 4.723, 10211.136, 578.760, 53078.636 25/05/02,23:13:35,11,08,1, 11.9,1,1, 4.723, 10211.148, 578.753, 53078.599 25/05/02,23:13:35,12,08,1, 11.9,1,1, 4.723, 10211.185, 578.730, 53078.577 25/05/02,23:13:35,13,08,1, 11.9,1,1, 4.723, 10211.216, 578.742, 53078.653 25/05/02,23:13:35,14,08,1, 11.9,1,1, 4.723, 10211.252, 578.722, 53078.665 25/05/02,23:13:35,15,08,1, 11.9,1,1, 4.723, 10211.282, 578.708, 53078.659 25/05/02,23:13:35,16,08,1, 11.9,1,1, 4.723, 10211.271, 578.723, 53078.683 25/05/02,23:13:35,17,08,1, 11.9,1,1, 4.723, 10211.318, 578.700, 53078.711 25/05/02,23:13:35,18,08,1, 11.9,1,1, 4.723, 10211.332, 578.686, 53078.712 25/05/02,23:13:35,19,08,1, 11.9,1,1, 4.723, 10211.363, 578.704, 53078.784 25/05/02,23:13:36,00,08,1, 11.9,1,1, 4.728, 10211.357, 578.704, 53078.784 25/05/02,23:13:36,01,08,1, 11.9,1,1, 4.728, 10211.403, 578.662, 53078.760 25/05/02,23:13:36,02,08,1, 11.9,1,1, 4.728, 10211.406, 578.657, 53078.760 25/05/02,23:13:36,03,08,1, 11.9,1,1, 4.728, 10211.435, 578.653, 53078.813 25/05/02,23:13:36,04,08,1, 11.9,1,1, 4.728, 10211.465, 578.628, 53078.780 25/05/02,23:13:36,05,08,1, 11.9,1,1, 4.728, 10211.490, 578.624, 53078.801 25/05/02,23:13:36,06,08,1, 11.9,1,1, 4.728, 10211.503, 578.613, 53078.845 25/05/02,23:13:36,07,08,1, 11.9,1,1, 4.728, 10211.543, 578.615, 53078.823 25/05/02,23:13:36,08,08,1, 11.9,1,1, 4.728, 10211.550, 578.603, 53078.873 25/05/02,23:13:36,09,08,1, 11.9,1,1, 4.728, 10211.575, 578.583, 53078.839 25/05/02,23:13:36,10,08,1, 11.9,1,1, 4.728, 10211.594, 578.565, 53078.926 25/05/02,23:13:36,11,08,1, 11.9,1,1, 4.728, 10211.607, 578.582, 53078.904 25/05/02,23:13:36,12,08,1, 11.9,1,1, 4.728, 10211.614, 578.576, 53078.949 25/05/02,23:13:36,13,08,1, 11.9,1,1, 4.728, 10211.636, 578.559, 53079.007 25/05/02,23:13:36,14,08,1, 11.9,1,1, 4.728, 10211.665, 578.547, 53078.994 25/05/02,23:13:36,15,08,1, 11.9,1,1, 4.728, 10211.707, 578.535, 53078.983 25/05/02,23:13:36,16,08,1, 11.9,1,1, 4.728, 10211.727, 578.513, 53078.981 25/05/02,23:13:36,17,08,1, 11.9,1,1, 4.728, 10211.759, 578.533, 53078.886 25/05/02,23:13:36,18,08,1, 11.9,1,1, 4.728, 10211.760, 578.497, 53078.911 25/05/02,23:13:36,19,08,1, 11.9,1,1, 4.728, 10211.764, 578.535, 53079.023 25/05/02,23:13:37,00,08,1, 11.9,1,1, 4.722, 10211.757, 578.535, 53079.023 25/05/02,23:13:37,01,08,1, 11.9,1,1, 4.722, 10211.815, 578.486, 53079.070 25/05/02,23:13:37,02,08,1, 11.9,1,1, 4.722, 10211.827, 578.489, 53079.054 25/05/02,23:13:37,03,08,1, 11.9,1,1, 4.722, 10211.835, 578.480, 53079.054 25/05/02,23:13:37,04,08,1, 11.9,1,1, 4.722, 10211.828, 578.462, 53078.813 25/05/02,23:13:37,05,08,1, 11.9,1,1, 4.722, 10211.832, 578.495, 53079.215 25/05/02,23:13:37,06,08,1, 11.9,1,1, 4.722, 10211.886, 578.454, 53079.211 25/05/02,23:13:37,07,08,1, 11.9,1,1, 4.722, 10211.888, 578.458, 53079.199 25/05/02,23:13:37,08,08,1, 11.9,1,1, 4.722, 10211.887, 578.439, 53079.175 25/05/02,23:13:37,09,08,1, 11.9,1,1, 4.722, 10211.937, 578.427, 53079.192 25/05/02,23:13:37,10,08,1, 11.9,1,1, 4.722, 10211.932, 578.433, 53079.160 25/05/02,23:13:37,11,08,1, 11.9,1,1, 4.722, 10211.964, 578.413, 53079.198 25/05/02,23:13:37,12,08,1, 11.9,1,1, 4.722, 10211.989, 578.432, 53079.337 25/05/02,23:13:37,13,08,1, 11.9,1,1, 4.722, 10212.015, 578.416, 53079.244 25/05/02,23:13:37,14,08,1, 11.9,1,1, 4.722, 10212.026, 578.402, 53079.324 25/05/02,23:13:37,15,08,1, 11.9,1,1, 4.722, 10212.038, 578.395, 53079.347 25/05/02,23:13:37,16,08,1, 11.9,1,1, 4.722, 10212.042, 578.373, 53079.351 25/05/02,23:13:37,17,08,1, 11.9,1,1, 4.722, 10212.084, 578.370, 53079.269 25/05/02,23:13:37,18,08,1, 11.9,1,1, 4.722, 10212.091, 578.382, 53079.381 25/05/02,23:13:37,19,08,1, 11.9,1,1, 4.722, 10212.096, 578.384, 53079.444 25/05/02,23:13:38,00,08,1, 11.9,1,1, 4.726, 10212.091, 578.384, 53079.444 25/05/02,23:13:38,01,08,1, 11.9,1,1, 4.726, 10212.134, 578.356, 53079.358 25/05/02,23:13:38,02,08,1, 11.9,1,1, 4.726, 10212.159, 578.315, 53079.333 25/05/02,23:13:38,03,08,1, 11.9,1,1, 4.726, 10212.137, 578.337, 53079.416 25/05/02,23:13:38,04,08,1, 11.9,1,1, 4.726, 10212.184, 578.362, 53079.492 25/05/02,23:13:38,05,08,1, 11.9,1,1, 4.726, 10212.214, 578.345, 53079.420 25/05/02,23:13:38,06,08,1, 11.9,1,1, 4.726, 10212.220, 578.330, 53079.489 25/05/02,23:13:38,07,08,1, 11.9,1,1, 4.726, 10212.243, 578.332, 53079.451 25/05/02,23:13:38,08,08,1, 11.9,1,1, 4.726, 10212.240, 578.316, 53079.515 25/05/02,23:13:38,09,08,1, 11.9,1,1, 4.726, 10212.257, 578.315, 53079.518 25/05/02,23:13:38,10,08,1, 11.9,1,1, 4.726, 10212.280, 578.322, 53079.522 25/05/02,23:13:38,11,08,1, 11.9,1,1, 4.726, 10212.295, 578.326, 53079.541 25/05/02,23:13:38,12,08,1, 11.9,1,1, 4.726, 10212.345, 578.302, 53079.532 25/05/02,23:13:38,13,08,1, 11.9,1,1, 4.726, 10212.334, 578.309, 53079.633 25/05/02,23:13:38,14,08,1, 11.9,1,1, 4.726, 10212.367, 578.291, 53079.604 25/05/02,23:13:38,15,08,1, 11.9,1,1, 4.726, 10212.359, 578.277, 53079.583 25/05/02,23:13:38,16,08,1, 11.9,1,1, 4.726, 10212.384, 578.287, 53079.702 25/05/02,23:13:38,17,08,1, 11.9,1,1, 4.726, 10212.397, 578.281, 53079.673 25/05/02,23:13:38,18,08,1, 11.9,1,1, 4.726, 10212.408, 578.316, 53079.717 25/05/02,23:13:38,19,08,1, 11.9,1,1, 4.726, 10212.430, 578.292, 53079.696 25/05/02,23:13:39,00,08,1, 11.8,1,1, 4.723, 10212.425, 578.292, 53079.696 25/05/02,23:13:39,01,08,1, 11.8,1,1, 4.723, 10212.461, 578.267, 53079.729 25/05/02,23:13:39,02,08,1, 11.8,1,1, 4.723, 10212.468, 578.278, 53079.753 25/05/02,23:13:39,03,08,1, 11.8,1,1, 4.723, 10212.472, 578.280, 53079.765 25/05/02,23:13:39,04,08,1, 11.8,1,1, 4.723, 10212.518, 578.272, 53079.767 25/05/02,23:13:39,05,08,1, 11.8,1,1, 4.723, 10212.491, 578.248, 53079.777 25/05/02,23:13:39,06,08,1, 11.8,1,1, 4.723, 10212.551, 578.256, 53079.801 25/05/02,23:13:39,07,08,1, 11.8,1,1, 4.723, 10212.546, 578.264, 53079.847 25/05/02,23:13:39,08,08,1, 11.8,1,1, 4.723, 10212.529, 578.257, 53079.856 25/05/02,23:13:39,09,08,1, 11.8,1,1, 4.723, 10212.579, 578.262, 53079.877 25/05/02,23:13:39,10,08,1, 11.8,1,1, 4.723, 10212.580, 578.253, 53079.895 25/05/02,23:13:39,11,08,1, 11.8,1,1, 4.723, 10212.591, 578.247, 53079.877 25/05/02,23:13:39,12,08,1, 11.8,1,1, 4.723, 10212.607, 578.251, 53079.861 25/05/02,23:13:39,13,08,1, 11.8,1,1, 4.723, 10212.638, 578.251, 53079.985 25/05/02,23:13:39,14,08,1, 11.8,1,1, 4.723, 10212.643, 578.250, 53080.038 25/05/02,23:13:39,15,08,1, 11.8,1,1, 4.723, 10212.657, 578.238, 53079.810 25/05/02,23:13:39,16,08,1, 11.8,1,1, 4.723, 10212.686, 578.274, 53080.107 25/05/02,23:13:39,17,08,1, 11.8,1,1, 4.723, 10212.717, 578.245, 53080.062 25/05/02,23:13:39,18,08,1, 11.8,1,1, 4.723, 10212.723, 578.261, 53080.041 25/05/02,23:13:39,19,08,1, 11.8,1,1, 4.723, 10212.727, 578.270, 53080.085 25/05/02,23:13:40,00,08,1, 11.9,1,1, 4.717, 10212.725, 578.270, 53080.085 25/05/02,23:13:40,01,08,1, 11.9,1,1, 4.717, 10212.770, 578.254, 53080.149 25/05/02,23:13:40,02,08,1, 11.9,1,1, 4.717, 10212.787, 578.249, 53080.148 25/05/02,23:13:40,03,08,1, 11.9,1,1, 4.717, 10212.796, 578.251, 53080.112 25/05/02,23:13:40,04,08,1, 11.9,1,1, 4.717, 10212.808, 578.266, 53080.185 25/05/02,23:13:40,05,08,1, 11.9,1,1, 4.717, 10212.848, 578.249, 53080.215 25/05/02,23:13:40,06,08,1, 11.9,1,1, 4.717, 10212.849, 578.266, 53080.138 25/05/02,23:13:40,07,08,1, 11.9,1,1, 4.717, 10212.859, 578.266, 53080.202 25/05/02,23:13:40,08,08,1, 11.9,1,1, 4.717, 10212.896, 578.264, 53080.178 25/05/02,23:13:40,09,08,1, 11.9,1,1, 4.717, 10212.888, 578.269, 53080.211 25/05/02,23:13:40,10,08,1, 11.9,1,1, 4.717, 10212.938, 578.274, 53080.354 25/05/02,23:13:40,11,08,1, 11.9,1,1, 4.717, 10212.948, 578.257, 53080.349 25/05/02,23:13:40,12,08,1, 11.9,1,1, 4.717, 10212.962, 578.286, 53080.308 25/05/02,23:13:40,13,08,1, 11.9,1,1, 4.717, 10212.954, 578.263, 53080.359 25/05/02,23:13:40,14,08,1, 11.9,1,1, 4.717, 10213.015, 578.267, 53080.374 25/05/02,23:13:40,15,08,1, 11.9,1,1, 4.717, 10213.002, 578.267, 53080.337 25/05/02,23:13:40,16,08,1, 11.9,1,1, 4.717, 10213.016, 578.270, 53080.349 25/05/02,23:13:40,17,08,1, 11.9,1,1, 4.717, 10213.030, 578.303, 53080.422 25/05/02,23:13:40,18,08,1, 11.9,1,1, 4.717, 10213.059, 578.264, 53080.497 25/05/02,23:13:40,19,08,1, 11.9,1,1, 4.717, 10213.072, 578.290, 53080.362 25/05/02,23:13:41,00,09,1, 11.9,1,1, 4.721, 10213.068, 578.290, 53080.362 25/05/02,23:13:41,01,09,1, 11.9,1,1, 4.721, 10213.128, 578.286, 53080.531 25/05/02,23:13:41,02,09,1, 11.9,1,1, 4.721, 10213.158, 578.303, 53080.586 25/05/02,23:13:41,03,09,1, 11.9,1,1, 4.721, 10213.169, 578.286, 53080.553 25/05/02,23:13:41,04,09,1, 11.9,1,1, 4.721, 10213.177, 578.278, 53080.546 25/05/02,23:13:41,05,09,1, 11.9,1,1, 4.721, 10213.211, 578.277, 53080.597 25/05/02,23:13:41,06,09,1, 11.9,1,1, 4.721, 10213.231, 578.283, 53080.527 25/05/02,23:13:41,07,09,1, 11.9,1,1, 4.721, 10213.214, 578.301, 53080.611 25/05/02,23:13:41,08,09,1, 11.9,1,1, 4.721, 10213.246, 578.287, 53080.825 25/05/02,23:13:41,09,09,1, 11.9,1,1, 4.721, 10213.278, 578.282, 53080.547 25/05/02,23:13:41,10,09,1, 11.9,1,1, 4.721, 10213.300, 578.309, 53080.575 25/05/02,23:13:41,11,09,1, 11.9,1,1, 4.721, 10213.298, 578.278, 53080.585 25/05/02,23:13:41,12,09,1, 11.9,1,1, 4.721, 10213.310, 578.278, 53080.608 25/05/02,23:13:41,13,09,1, 11.9,1,1, 4.721, 10213.339, 578.296, 53080.681 25/05/02,23:13:41,14,09,1, 11.9,1,1, 4.721, 10213.377, 578.288, 53080.734 25/05/02,23:13:41,15,09,1, 11.9,1,1, 4.721, 10213.371, 578.287, 53080.678 25/05/02,23:13:41,16,09,1, 11.9,1,1, 4.721, 10213.388, 578.270, 53080.695 25/05/02,23:13:41,17,09,1, 11.9,1,1, 4.721, 10213.374, 578.310, 53080.731 25/05/02,23:13:41,18,09,1, 11.9,1,1, 4.721, 10213.406, 578.296, 53080.769 25/05/02,23:13:41,19,09,1, 11.9,1,1, 4.721, 10213.470, 578.310, 53080.773 25/05/02,23:13:42,00,09,1, 11.9,1,1, 4.722, 10213.468, 578.310, 53080.773 25/05/02,23:13:42,01,09,1, 11.9,1,1, 4.722, 10213.449, 578.317, 53080.866 25/05/02,23:13:42,02,09,1, 11.9,1,1, 4.722, 10213.492, 578.301, 53080.855 25/05/02,23:13:42,03,09,1, 11.9,1,1, 4.722, 10213.515, 578.304, 53080.933 25/05/02,23:13:42,04,09,1, 11.9,1,1, 4.722, 10213.511, 578.318, 53080.866 25/05/02,23:13:42,05,09,1, 11.9,1,1, 4.722, 10213.540, 578.305, 53080.926 25/05/02,23:13:42,06,09,1, 11.9,1,1, 4.722, 10213.547, 578.314, 53080.922 25/05/02,23:13:42,07,09,1, 11.9,1,1, 4.722, 10213.563, 578.282, 53080.956 25/05/02,23:13:42,08,09,1, 11.9,1,1, 4.722, 10213.590, 578.308, 53080.977 25/05/02,23:13:42,09,09,1, 11.9,1,1, 4.722, 10213.624, 578.307, 53080.998 25/05/02,23:13:42,10,09,1, 11.9,1,1, 4.722, 10213.615, 578.314, 53080.930 25/05/02,23:13:42,11,09,1, 11.9,1,1, 4.722, 10213.656, 578.320, 53081.027 25/05/02,23:13:42,12,09,1, 11.9,1,1, 4.722, 10213.667, 578.301, 53081.014 25/05/02,23:13:42,13,09,1, 11.9,1,1, 4.722, 10213.674, 578.311, 53081.058 25/05/02,23:13:42,14,09,1, 11.9,1,1, 4.722, 10213.691, 578.304, 53081.079 25/05/02,23:13:42,15,09,1, 11.9,1,1, 4.722, 10213.726, 578.306, 53081.086 25/05/02,23:13:42,16,09,1, 11.9,1,1, 4.722, 10213.687, 578.306, 53081.059 25/05/02,23:13:42,17,09,1, 11.9,1,1, 4.722, 10213.723, 578.306, 53081.058 25/05/02,23:13:42,18,09,1, 11.9,1,1, 4.722, 10213.735, 578.309, 53081.056 25/05/02,23:13:42,19,09,1, 11.9,1,1, 4.722, 10213.740, 578.332, 53081.130 25/05/02,23:13:43,00,08,1, 11.9,1,1, 4.725, 10213.735, 578.332, 53081.130 25/05/02,23:13:43,01,08,1, 11.9,1,1, 4.725, 10213.766, 578.294, 53081.172 25/05/02,23:13:43,02,08,1, 11.9,1,1, 4.725, 10213.761, 578.311, 53081.181 25/05/02,23:13:43,03,08,1, 11.9,1,1, 4.725, 10213.786, 578.297, 53081.153 25/05/02,23:13:43,04,08,1, 11.9,1,1, 4.725, 10213.794, 578.303, 53081.252 25/05/02,23:13:43,05,08,1, 11.9,1,1, 4.725, 10213.817, 578.311, 53081.238 25/05/02,23:13:43,06,08,1, 11.9,1,1, 4.725, 10213.844, 578.309, 53081.288 25/05/02,23:13:43,07,08,1, 11.9,1,1, 4.725, 10213.822, 578.333, 53081.292 25/05/02,23:13:43,08,08,1, 11.9,1,1, 4.725, 10213.852, 578.315, 53081.313 25/05/02,23:13:43,09,08,1, 11.9,1,1, 4.725, 10213.881, 578.320, 53081.299 25/05/02,23:13:43,10,08,1, 11.9,1,1, 4.725, 10213.885, 578.337, 53081.326 25/05/02,23:13:43,11,08,1, 11.9,1,1, 4.725, 10213.918, 578.339, 53081.372 25/05/02,23:13:43,12,08,1, 11.9,1,1, 4.725, 10213.905, 578.339, 53081.377 25/05/02,23:13:43,13,08,1, 11.9,1,1, 4.725, 10213.927, 578.345, 53081.369 25/05/02,23:13:43,14,08,1, 11.9,1,1, 4.725, 10213.903, 578.348, 53081.404 25/05/02,23:13:43,15,08,1, 11.9,1,1, 4.725, 10213.946, 578.327, 53081.379 25/05/02,23:13:43,16,08,1, 11.9,1,1, 4.725, 10213.907, 578.323, 53081.503 25/05/02,23:13:43,17,08,1, 11.9,1,1, 4.725, 10213.982, 578.354, 53081.624 25/05/02,23:13:43,18,08,1, 11.9,1,1, 4.725, 10213.977, 578.338, 53081.450 25/05/02,23:13:43,19,08,1, 11.9,1,1, 4.725, 10213.973, 578.331, 53081.467 25/05/02,23:13:44,00,08,1, 12.0,1,1, 4.727, 10213.969, 578.331, 53081.467 25/05/02,23:13:44,01,08,1, 12.0,1,1, 4.727, 10213.980, 578.360, 53081.514 25/05/02,23:13:44,02,08,1, 12.0,1,1, 4.727, 10213.999, 578.331, 53081.525 25/05/02,23:13:44,03,08,1, 12.0,1,1, 4.727, 10213.985, 578.334, 53081.535 25/05/02,23:13:44,04,08,1, 12.0,1,1, 4.727, 10214.021, 578.352, 53081.577 25/05/02,23:13:44,05,08,1, 12.0,1,1, 4.727, 10214.017, 578.370, 53081.611 25/05/02,23:13:44,06,08,1, 12.0,1,1, 4.727, 10214.026, 578.368, 53081.658 25/05/02,23:13:44,07,08,1, 12.0,1,1, 4.727, 10214.023, 578.348, 53081.636 25/05/02,23:13:44,08,08,1, 12.0,1,1, 4.727, 10214.041, 578.381, 53081.594 25/05/02,23:13:44,09,08,1, 12.0,1,1, 4.727, 10214.046, 578.373, 53081.670 25/05/02,23:13:44,10,08,1, 12.0,1,1, 4.727, 10214.073, 578.350, 53081.644 25/05/02,23:13:44,11,08,1, 12.0,1,1, 4.727, 10214.075, 578.375, 53081.717 25/05/02,23:13:44,12,08,1, 12.0,1,1, 4.727, 10214.099, 578.348, 53081.678 25/05/02,23:13:44,13,08,1, 12.0,1,1, 4.727, 10214.088, 578.372, 53081.764 25/05/02,23:13:44,14,08,1, 12.0,1,1, 4.727, 10214.099, 578.379, 53081.772 25/05/02,23:13:44,15,08,1, 12.0,1,1, 4.727, 10214.076, 578.357, 53081.734 25/05/02,23:13:44,16,08,1, 12.0,1,1, 4.727, 10214.099, 578.384, 53081.772 25/05/02,23:13:44,17,08,1, 12.0,1,1, 4.727, 10214.130, 578.357, 53081.770 25/05/02,23:13:44,18,08,1, 12.0,1,1, 4.727, 10214.123, 578.382, 53081.811 25/05/02,23:13:44,19,08,1, 12.0,1,1, 4.727, 10214.150, 578.356, 53081.781 25/05/02,23:13:45,00,09,1, 12.0,1,1, 4.717, 10214.144, 578.356, 53081.781 25/05/02,23:13:45,01,09,1, 12.0,1,1, 4.717, 10214.126, 578.357, 53081.780 25/05/02,23:13:45,02,09,1, 12.0,1,1, 4.717, 10214.130, 578.367, 53081.787 25/05/02,23:13:45,03,09,1, 12.0,1,1, 4.717, 10214.165, 578.391, 53081.845 25/05/02,23:13:45,04,09,1, 12.0,1,1, 4.717, 10214.156, 578.379, 53081.869 25/05/02,23:13:45,05,09,1, 12.0,1,1, 4.717, 10214.128, 578.355, 53081.945 25/05/02,23:13:45,06,09,1, 12.0,1,1, 4.717, 10214.144, 578.370, 53081.912 25/05/02,23:13:45,07,09,1, 12.0,1,1, 4.717, 10214.156, 578.374, 53081.930 25/05/02,23:13:45,08,09,1, 12.0,1,1, 4.717, 10214.162, 578.409, 53081.893 25/05/02,23:13:45,09,09,1, 12.0,1,1, 4.717, 10214.165, 578.390, 53081.946 25/05/02,23:13:45,10,09,1, 12.0,1,1, 4.717, 10214.162, 578.405, 53082.005 25/05/02,23:13:45,11,09,1, 12.0,1,1, 4.717, 10214.168, 578.380, 53081.990 25/05/02,23:13:45,12,09,1, 12.0,1,1, 4.717, 10214.193, 578.381, 53082.018 25/05/02,23:13:45,13,09,1, 12.0,1,1, 4.717, 10214.156, 578.383, 53082.080 25/05/02,23:13:45,14,09,1, 12.0,1,1, 4.717, 10214.194, 578.393, 53082.034 25/05/02,23:13:45,15,09,1, 12.0,1,1, 4.717, 10214.201, 578.397, 53082.093 25/05/02,23:13:45,16,09,1, 12.0,1,1, 4.717, 10214.153, 578.426, 53082.210 25/05/02,23:13:45,17,09,1, 12.0,1,1, 4.717, 10214.213, 578.391, 53082.050 25/05/02,23:13:45,18,09,1, 12.0,1,1, 4.717, 10214.172, 578.422, 53082.202 25/05/02,23:13:45,19,09,1, 12.0,1,1, 4.717, 10214.224, 578.410, 53082.164 25/05/02,23:13:46,00,09,1, 11.9,1,1, 4.718, 10214.219, 578.410, 53082.164 25/05/02,23:13:46,01,09,1, 11.9,1,1, 4.718, 10214.237, 578.442, 53082.196 25/05/02,23:13:46,02,09,1, 11.9,1,1, 4.718, 10214.209, 578.422, 53082.180 25/05/02,23:13:46,03,09,1, 11.9,1,1, 4.718, 10214.217, 578.421, 53082.220 25/05/02,23:13:46,04,09,1, 11.9,1,1, 4.718, 10214.202, 578.432, 53082.277 25/05/02,23:13:46,05,09,1, 11.9,1,1, 4.718, 10214.219, 578.461, 53082.256 25/05/02,23:13:46,06,09,1, 11.9,1,1, 4.718, 10214.232, 578.432, 53082.282 25/05/02,23:13:46,07,09,1, 11.9,1,1, 4.718, 10214.238, 578.426, 53082.296 25/05/02,23:13:46,08,09,1, 11.9,1,1, 4.718, 10214.238, 578.441, 53082.381 25/05/02,23:13:46,09,09,1, 11.9,1,1, 4.718, 10214.232, 578.480, 53082.411 25/05/02,23:13:46,10,09,1, 11.9,1,1, 4.718, 10214.243, 578.449, 53082.348 25/05/02,23:13:46,11,09,1, 11.9,1,1, 4.718, 10214.261, 578.457, 53082.402 25/05/02,23:13:46,12,09,1, 11.9,1,1, 4.718, 10214.266, 578.432, 53082.372 25/05/02,23:13:46,13,09,1, 11.9,1,1, 4.718, 10214.241, 578.463, 53082.397 25/05/02,23:13:46,14,09,1, 11.9,1,1, 4.718, 10214.268, 578.449, 53082.422 25/05/02,23:13:46,15,09,1, 11.9,1,1, 4.718, 10214.280, 578.456, 53082.399 25/05/02,23:13:46,16,09,1, 11.9,1,1, 4.718, 10214.289, 578.470, 53082.490 25/05/02,23:13:46,17,09,1, 11.9,1,1, 4.718, 10214.302, 578.455, 53082.405 25/05/02,23:13:46,18,09,1, 11.9,1,1, 4.718, 10214.281, 578.468, 53082.484 25/05/02,23:13:46,19,09,1, 11.9,1,1, 4.718, 10214.286, 578.480, 53082.560 25/05/02,23:13:47,00,09,1, 11.9,1,1, 4.725, 10214.286, 578.480, 53082.560 25/05/02,23:13:47,01,09,1, 11.9,1,1, 4.725, 10214.284, 578.461, 53082.593 25/05/02,23:13:47,02,09,1, 11.9,1,1, 4.725, 10214.285, 578.472, 53082.568 25/05/02,23:13:47,03,09,1, 11.9,1,1, 4.725, 10214.339, 578.453, 53082.569 25/05/02,23:13:47,04,09,1, 11.9,1,1, 4.725, 10214.311, 578.510, 53082.619 25/05/02,23:13:47,05,09,1, 11.9,1,1, 4.725, 10214.315, 578.491, 53082.650 25/05/02,23:13:47,06,09,1, 11.9,1,1, 4.725, 10214.285, 578.482, 53082.694 25/05/02,23:13:47,07,09,1, 11.9,1,1, 4.725, 10214.289, 578.493, 53082.697 25/05/02,23:13:47,08,09,1, 11.9,1,1, 4.725, 10214.338, 578.514, 53082.671 25/05/02,23:13:47,09,09,1, 11.9,1,1, 4.725, 10214.341, 578.490, 53082.739 25/05/02,23:13:47,10,09,1, 11.9,1,1, 4.725, 10214.314, 578.487, 53082.722 25/05/02,23:13:47,11,09,1, 11.9,1,1, 4.725, 10214.336, 578.524, 53082.721 25/05/02,23:13:47,12,09,1, 11.9,1,1, 4.725, 10214.361, 578.487, 53082.747 25/05/02,23:13:47,13,09,1, 11.9,1,1, 4.725, 10214.359, 578.504, 53082.805 25/05/02,23:13:47,14,09,1, 11.9,1,1, 4.725, 10214.372, 578.503, 53082.822 25/05/02,23:13:47,15,09,1, 11.9,1,1, 4.725, 10214.360, 578.498, 53082.822 25/05/02,23:13:47,16,09,1, 11.9,1,1, 4.725, 10214.364, 578.515, 53082.867 25/05/02,23:13:47,17,09,1, 11.9,1,1, 4.725, 10214.394, 578.501, 53082.837 25/05/02,23:13:47,18,09,1, 11.9,1,1, 4.725, 10214.395, 578.518, 53082.879 25/05/02,23:13:47,19,09,1, 11.9,1,1, 4.725, 10214.433, 578.544, 53082.936 25/05/02,23:13:48,00,09,1, 11.9,1,1, 4.722, 10214.428, 578.544, 53082.936 25/05/02,23:13:48,01,09,1, 11.9,1,1, 4.722, 10214.428, 578.527, 53082.906 25/05/02,23:13:48,02,09,1, 11.9,1,1, 4.722, 10214.415, 578.526, 53082.970 25/05/02,23:13:48,03,09,1, 11.9,1,1, 4.722, 10214.415, 578.520, 53082.954 25/05/02,23:13:48,04,09,1, 11.9,1,1, 4.722, 10214.411, 578.521, 53082.968 25/05/02,23:13:48,05,09,1, 11.9,1,1, 4.722, 10214.455, 578.528, 53082.943 25/05/02,23:13:48,06,09,1, 11.9,1,1, 4.722, 10214.442, 578.519, 53082.996 25/05/02,23:13:48,07,09,1, 11.9,1,1, 4.722, 10214.437, 578.514, 53083.080 25/05/02,23:13:48,08,09,1, 11.9,1,1, 4.722, 10214.474, 578.520, 53083.082 25/05/02,23:13:48,09,09,1, 11.9,1,1, 4.722, 10214.457, 578.513, 53083.117 25/05/02,23:13:48,10,09,1, 11.9,1,1, 4.722, 10214.480, 578.512, 53083.063 25/05/02,23:13:48,11,09,1, 11.9,1,1, 4.722, 10214.507, 578.532, 53083.062 25/05/02,23:13:48,12,09,1, 11.9,1,1, 4.722, 10214.504, 578.536, 53083.221 25/05/02,23:13:48,13,09,1, 11.9,1,1, 4.722, 10214.499, 578.524, 53083.079 25/05/02,23:13:48,14,09,1, 11.9,1,1, 4.722, 10214.497, 578.525, 53083.142 25/05/02,23:13:48,15,09,1, 11.9,1,1, 4.722, 10214.487, 578.556, 53083.204 25/05/02,23:13:48,16,09,1, 11.9,1,1, 4.722, 10214.495, 578.509, 53083.158 25/05/02,23:13:48,17,09,1, 11.9,1,1, 4.722, 10214.557, 578.529, 53083.264 25/05/02,23:13:48,18,09,1, 11.9,1,1, 4.722, 10214.553, 578.518, 53083.216 25/05/02,23:13:48,19,09,1, 11.9,1,1, 4.722, 10214.559, 578.529, 53083.289 25/05/02,23:13:49,00,09,1, 11.9,1,1, 4.723, 10214.553, 578.529, 53083.289 25/05/02,23:13:49,01,09,1, 11.9,1,1, 4.723, 10214.578, 578.478, 53083.264 25/05/02,23:13:49,02,09,1, 11.9,1,1, 4.723, 10214.589, 578.508, 53083.279 25/05/02,23:13:49,03,09,1, 11.9,1,1, 4.723, 10214.595, 578.503, 53083.354 25/05/02,23:13:49,04,09,1, 11.9,1,1, 4.723, 10214.590, 578.517, 53083.400 25/05/02,23:13:49,05,09,1, 11.9,1,1, 4.723, 10214.621, 578.488, 53083.391 25/05/02,23:13:49,06,09,1, 11.9,1,1, 4.723, 10214.635, 578.504, 53083.313 25/05/02,23:13:49,07,09,1, 11.9,1,1, 4.723, 10214.613, 578.491, 53083.377 25/05/02,23:13:49,08,09,1, 11.9,1,1, 4.723, 10214.638, 578.480, 53083.404 25/05/02,23:13:49,09,09,1, 11.9,1,1, 4.723, 10214.646, 578.484, 53083.427 25/05/02,23:13:49,10,09,1, 11.9,1,1, 4.723, 10214.659, 578.487, 53083.369 25/05/02,23:13:49,11,09,1, 11.9,1,1, 4.723, 10214.657, 578.476, 53083.498 25/05/02,23:13:49,12,09,1, 11.9,1,1, 4.723, 10214.684, 578.478, 53083.415 25/05/02,23:13:49,13,09,1, 11.9,1,1, 4.723, 10214.668, 578.482, 53083.511 25/05/02,23:13:49,14,09,1, 11.9,1,1, 4.723, 10214.679, 578.486, 53083.510 25/05/02,23:13:49,15,09,1, 11.9,1,1, 4.723, 10214.683, 578.472, 53083.490 25/05/02,23:13:49,16,09,1, 11.9,1,1, 4.723, 10214.703, 578.490, 53083.511 25/05/02,23:13:49,17,09,1, 11.9,1,1, 4.723, 10214.710, 578.482, 53083.531 25/05/02,23:13:49,18,09,1, 11.9,1,1, 4.723, 10214.709, 578.468, 53083.559 25/05/02,23:13:49,19,09,1, 11.9,1,1, 4.723, 10214.739, 578.477, 53083.514 25/05/02,23:13:50,00,09,1, 11.8,1,1, 4.723, 10214.736, 578.477, 53083.514 25/05/02,23:13:50,01,09,1, 11.8,1,1, 4.723, 10214.767, 578.499, 53083.626 25/05/02,23:13:50,02,09,1, 11.8,1,1, 4.723, 10214.783, 578.450, 53083.584 25/05/02,23:13:50,03,09,1, 11.8,1,1, 4.723, 10214.815, 578.491, 53083.669 25/05/02,23:13:50,04,09,1, 11.8,1,1, 4.723, 10214.770, 578.488, 53083.670 25/05/02,23:13:50,05,09,1, 11.8,1,1, 4.723, 10214.818, 578.479, 53083.625 25/05/02,23:13:50,06,09,1, 11.8,1,1, 4.723, 10214.801, 578.486, 53083.690 25/05/02,23:13:50,07,09,1, 11.8,1,1, 4.723, 10214.823, 578.457, 53083.746 25/05/02,23:13:50,08,09,1, 11.8,1,1, 4.723, 10214.841, 578.488, 53083.766 25/05/02,23:13:50,09,09,1, 11.8,1,1, 4.723, 10214.850, 578.474, 53083.760 25/05/02,23:13:50,10,09,1, 11.8,1,1, 4.723, 10214.861, 578.462, 53083.808 25/05/02,23:13:50,11,09,1, 11.8,1,1, 4.723, 10214.851, 578.474, 53083.755 25/05/02,23:13:50,12,09,1, 11.8,1,1, 4.723, 10214.882, 578.454, 53083.818 25/05/02,23:13:50,13,09,1, 11.8,1,1, 4.723, 10214.868, 578.445, 53083.819 25/05/02,23:13:50,14,09,1, 11.8,1,1, 4.723, 10214.893, 578.452, 53083.841 25/05/02,23:13:50,15,09,1, 11.8,1,1, 4.723, 10214.924, 578.446, 53083.881 25/05/02,23:13:50,16,09,1, 11.8,1,1, 4.723, 10214.909, 578.449, 53083.862 25/05/02,23:13:50,17,09,1, 11.8,1,1, 4.723, 10214.906, 578.440, 53083.899 25/05/02,23:13:50,18,09,1, 11.8,1,1, 4.723, 10214.942, 578.442, 53083.914 25/05/02,23:13:50,19,09,1, 11.8,1,1, 4.723, 10214.940, 578.440, 53083.903 25/05/02,23:13:51,00,10,1, 11.9,1,1, 4.717, 10214.937, 578.440, 53083.903 25/05/02,23:13:51,01,10,1, 11.9,1,1, 4.717, 10214.966, 578.446, 53083.918 25/05/02,23:13:51,02,10,1, 11.9,1,1, 4.717, 10214.974, 578.446, 53083.975 25/05/02,23:13:51,03,10,1, 11.9,1,1, 4.717, 10214.982, 578.454, 53083.984 25/05/02,23:13:51,04,10,1, 11.9,1,1, 4.717, 10215.002, 578.463, 53083.977 25/05/02,23:13:51,05,10,1, 11.9,1,1, 4.717, 10214.988, 578.466, 53084.028 25/05/02,23:13:51,06,10,1, 11.9,1,1, 4.717, 10215.007, 578.479, 53084.101 25/05/02,23:13:51,07,10,1, 11.9,1,1, 4.717, 10215.030, 578.462, 53084.024 25/05/02,23:13:51,08,10,1, 11.9,1,1, 4.717, 10215.036, 578.479, 53084.099 25/05/02,23:13:51,09,10,1, 11.9,1,1, 4.717, 10215.043, 578.460, 53084.127 25/05/02,23:13:51,10,10,1, 11.9,1,1, 4.717, 10215.041, 578.480, 53084.054 25/05/02,23:13:51,11,10,1, 11.9,1,1, 4.717, 10215.035, 578.506, 53084.182 25/05/02,23:13:51,12,10,1, 11.9,1,1, 4.717, 10215.054, 578.468, 53084.142 25/05/02,23:13:51,13,10,1, 11.9,1,1, 4.717, 10215.056, 578.498, 53084.201 25/05/02,23:13:51,14,10,1, 11.9,1,1, 4.717, 10215.090, 578.477, 53084.248 25/05/02,23:13:51,15,10,1, 11.9,1,1, 4.717, 10215.065, 578.495, 53084.246 25/05/02,23:13:51,16,10,1, 11.9,1,1, 4.717, 10215.078, 578.497, 53084.251 25/05/02,23:13:51,17,10,1, 11.9,1,1, 4.717, 10215.099, 578.485, 53084.228 25/05/02,23:13:51,18,10,1, 11.9,1,1, 4.717, 10215.099, 578.488, 53084.266 25/05/02,23:13:51,19,10,1, 11.9,1,1, 4.717, 10215.121, 578.506, 53084.286 25/05/02,23:13:52,00,09,1, 12.0,1,1, 4.723, 10215.120, 578.506, 53084.286 25/05/02,23:13:52,01,09,1, 12.0,1,1, 4.723, 10215.118, 578.507, 53084.312 25/05/02,23:13:52,02,09,1, 12.0,1,1, 4.723, 10215.102, 578.511, 53084.367 25/05/02,23:13:52,03,09,1, 12.0,1,1, 4.723, 10215.142, 578.530, 53084.440 25/05/02,23:13:52,04,09,1, 12.0,1,1, 4.723, 10215.146, 578.533, 53084.354 25/05/02,23:13:52,05,09,1, 12.0,1,1, 4.723, 10215.149, 578.530, 53084.387 25/05/02,23:13:52,06,09,1, 12.0,1,1, 4.723, 10215.166, 578.523, 53084.384 25/05/02,23:13:52,07,09,1, 12.0,1,1, 4.723, 10215.143, 578.535, 53084.412 25/05/02,23:13:52,08,09,1, 12.0,1,1, 4.723, 10215.174, 578.523, 53084.484 25/05/02,23:13:52,09,09,1, 12.0,1,1, 4.723, 10215.178, 578.566, 53084.539 25/05/02,23:13:52,10,09,1, 12.0,1,1, 4.723, 10215.189, 578.575, 53084.460 25/05/02,23:13:52,11,09,1, 12.0,1,1, 4.723, 10215.202, 578.570, 53084.511 25/05/02,23:13:52,12,09,1, 12.0,1,1, 4.723, 10215.227, 578.544, 53084.525 25/05/02,23:13:52,13,09,1, 12.0,1,1, 4.723, 10215.213, 578.562, 53084.564 25/05/02,23:13:52,14,09,1, 12.0,1,1, 4.723, 10215.238, 578.584, 53084.586 25/05/02,23:13:52,15,09,1, 12.0,1,1, 4.723, 10215.234, 578.577, 53084.604 25/05/02,23:13:52,16,09,1, 12.0,1,1, 4.723, 10215.243, 578.574, 53084.602 25/05/02,23:13:52,17,09,1, 12.0,1,1, 4.723, 10215.281, 578.577, 53084.627 25/05/02,23:13:52,18,09,1, 12.0,1,1, 4.723, 10215.263, 578.575, 53084.621 25/05/02,23:13:52,19,09,1, 12.0,1,1, 4.723, 10215.281, 578.586, 53084.698 25/05/02,23:13:53,00,10,1, 11.9,1,1, 4.716, 10215.279, 578.586, 53084.698 25/05/02,23:13:53,01,10,1, 11.9,1,1, 4.716, 10215.315, 578.571, 53084.699 25/05/02,23:13:53,02,10,1, 11.9,1,1, 4.716, 10215.320, 578.606, 53084.767 25/05/02,23:13:53,03,10,1, 11.9,1,1, 4.716, 10215.333, 578.598, 53084.786 25/05/02,23:13:53,04,10,1, 11.9,1,1, 4.716, 10215.355, 578.594, 53084.802 25/05/02,23:13:53,05,10,1, 11.9,1,1, 4.716, 10215.346, 578.589, 53084.833 25/05/02,23:13:53,06,10,1, 11.9,1,1, 4.716, 10215.385, 578.586, 53084.826 25/05/02,23:13:53,07,10,1, 11.9,1,1, 4.716, 10215.408, 578.585, 53084.881 25/05/02,23:13:53,08,10,1, 11.9,1,1, 4.716, 10215.390, 578.616, 53084.816 25/05/02,23:13:53,09,10,1, 11.9,1,1, 4.716, 10215.419, 578.617, 53084.955 25/05/02,23:13:53,10,10,1, 11.9,1,1, 4.716, 10215.404, 578.609, 53084.935 25/05/02,23:13:53,11,10,1, 11.9,1,1, 4.716, 10215.418, 578.594, 53084.954 25/05/02,23:13:53,12,10,1, 11.9,1,1, 4.716, 10215.447, 578.619, 53084.955 25/05/02,23:13:53,13,10,1, 11.9,1,1, 4.716, 10215.479, 578.614, 53084.901 25/05/02,23:13:53,14,10,1, 11.9,1,1, 4.716, 10215.476, 578.623, 53085.012 25/05/02,23:13:53,15,10,1, 11.9,1,1, 4.716, 10215.514, 578.598, 53085.046 25/05/02,23:13:53,16,10,1, 11.9,1,1, 4.716, 10215.509, 578.619, 53085.025 25/05/02,23:13:53,17,10,1, 11.9,1,1, 4.716, 10215.541, 578.592, 53085.029 25/05/02,23:13:53,18,10,1, 11.9,1,1, 4.716, 10215.540, 578.611, 53085.094 25/05/02,23:13:53,19,10,1, 11.9,1,1, 4.716, 10215.553, 578.611, 53085.097 25/05/02,23:13:54,00,09,1, 11.9,1,1, 4.723, 10215.546, 578.611, 53085.097 25/05/02,23:13:54,01,09,1, 11.9,1,1, 4.723, 10215.581, 578.626, 53085.186 25/05/02,23:13:54,02,09,1, 11.9,1,1, 4.723, 10215.601, 578.608, 53085.139 25/05/02,23:13:54,03,09,1, 11.9,1,1, 4.723, 10215.613, 578.595, 53085.201 25/05/02,23:13:54,04,09,1, 11.9,1,1, 4.723, 10215.618, 578.612, 53085.130 25/05/02,23:13:54,05,09,1, 11.9,1,1, 4.723, 10215.630, 578.639, 53085.239 25/05/02,23:13:54,06,09,1, 11.9,1,1, 4.723, 10215.649, 578.629, 53085.245 25/05/02,23:13:54,07,09,1, 11.9,1,1, 4.723, 10215.663, 578.588, 53085.273 25/05/02,23:13:54,08,09,1, 11.9,1,1, 4.723, 10215.689, 578.629, 53085.321 25/05/02,23:13:54,09,09,1, 11.9,1,1, 4.723, 10215.686, 578.606, 53085.339 25/05/02,23:13:54,10,09,1, 11.9,1,1, 4.723, 10215.711, 578.609, 53085.336 25/05/02,23:13:54,11,09,1, 11.9,1,1, 4.723, 10215.710, 578.615, 53085.378 25/05/02,23:13:54,12,09,1, 11.9,1,1, 4.723, 10215.722, 578.621, 53085.425 25/05/02,23:13:54,13,09,1, 11.9,1,1, 4.723, 10215.742, 578.584, 53085.367 25/05/02,23:13:54,14,09,1, 11.9,1,1, 4.723, 10215.781, 578.597, 53085.394 25/05/02,23:13:54,15,09,1, 11.9,1,1, 4.723, 10215.751, 578.603, 53085.455 25/05/02,23:13:54,16,09,1, 11.9,1,1, 4.723, 10215.768, 578.613, 53085.465 25/05/02,23:13:54,17,09,1, 11.9,1,1, 4.723, 10215.806, 578.585, 53085.492 25/05/02,23:13:54,18,09,1, 11.9,1,1, 4.723, 10215.815, 578.588, 53085.457 25/05/02,23:13:54,19,09,1, 11.9,1,1, 4.723, 10215.816, 578.587, 53085.516 25/05/02,23:13:55,00,08,1, 11.9,1,1, 4.724, 10215.813, 578.587, 53085.516 25/05/02,23:13:55,01,08,1, 11.9,1,1, 4.724, 10215.859, 578.587, 53085.514 25/05/02,23:13:55,02,08,1, 11.9,1,1, 4.724, 10215.871, 578.597, 53085.601 25/05/02,23:13:55,03,08,1, 11.9,1,1, 4.724, 10215.909, 578.601, 53085.531 25/05/02,23:13:55,04,08,1, 11.9,1,1, 4.724, 10215.910, 578.594, 53085.613 25/05/02,23:13:55,05,08,1, 11.9,1,1, 4.724, 10215.925, 578.568, 53085.626 25/05/02,23:13:55,06,08,1, 11.9,1,1, 4.724, 10215.921, 578.574, 53085.682 25/05/02,23:13:55,07,08,1, 11.9,1,1, 4.724, 10215.981, 578.597, 53085.697 25/05/02,23:13:55,08,08,1, 11.9,1,1, 4.724, 10215.956, 578.597, 53085.729 25/05/02,23:13:55,09,08,1, 11.9,1,1, 4.724, 10215.976, 578.614, 53085.888 25/05/02,23:13:55,10,08,1, 11.9,1,1, 4.724, 10216.001, 578.611, 53085.827 25/05/02,23:13:55,11,08,1, 11.9,1,1, 4.724, 10216.028, 578.579, 53085.735 25/05/02,23:13:55,12,08,1, 11.9,1,1, 4.724, 10216.036, 578.594, 53085.838 25/05/02,23:13:55,13,08,1, 11.9,1,1, 4.724, 10216.068, 578.589, 53085.865 25/05/02,23:13:55,14,08,1, 11.9,1,1, 4.724, 10216.057, 578.598, 53085.851 25/05/02,23:13:55,15,08,1, 11.9,1,1, 4.724, 10216.061, 578.565, 53085.822 25/05/02,23:13:55,16,08,1, 11.9,1,1, 4.724, 10216.078, 578.548, 53085.797 25/05/02,23:13:55,17,08,1, 11.9,1,1, 4.724, 10216.091, 578.532, 53085.748 25/05/02,23:13:55,18,08,1, 11.9,1,1, 4.724, 10216.117, 578.556, 53085.814 25/05/02,23:13:55,19,08,1, 11.9,1,1, 4.724, 10216.132, 578.544, 53085.766 25/05/02,23:13:56,00,10,1, 11.9,1,1, 4.718, 10216.130, 578.544, 53085.766 25/05/02,23:13:56,01,10,1, 11.9,1,1, 4.718, 10216.170, 578.564, 53085.889 25/05/02,23:13:56,02,10,1, 11.9,1,1, 4.718, 10216.214, 578.524, 53086.003 25/05/02,23:13:56,03,10,1, 11.9,1,1, 4.718, 10216.225, 578.533, 53085.986 25/05/02,23:13:56,04,10,1, 11.9,1,1, 4.718, 10216.229, 578.539, 53086.008 25/05/02,23:13:56,05,10,1, 11.9,1,1, 4.718, 10216.269, 578.509, 53085.963 25/05/02,23:13:56,06,10,1, 11.9,1,1, 4.718, 10216.252, 578.518, 53085.938 25/05/02,23:13:56,07,10,1, 11.9,1,1, 4.718, 10216.274, 578.530, 53086.034 25/05/02,23:13:56,08,10,1, 11.9,1,1, 4.718, 10216.306, 578.507, 53086.039 25/05/02,23:13:56,09,10,1, 11.9,1,1, 4.718, 10216.295, 578.494, 53086.090 25/05/02,23:13:56,10,10,1, 11.9,1,1, 4.718, 10216.333, 578.518, 53086.129 25/05/02,23:13:56,11,10,1, 11.9,1,1, 4.718, 10216.354, 578.510, 53086.125 25/05/02,23:13:56,12,10,1, 11.9,1,1, 4.718, 10216.392, 578.482, 53086.116 25/05/02,23:13:56,13,10,1, 11.9,1,1, 4.718, 10216.378, 578.485, 53086.105 25/05/02,23:13:56,14,10,1, 11.9,1,1, 4.718, 10216.398, 578.497, 53086.132 25/05/02,23:13:56,15,10,1, 11.9,1,1, 4.718, 10216.437, 578.485, 53086.249 25/05/02,23:13:56,16,10,1, 11.9,1,1, 4.718, 10216.423, 578.467, 53086.272 25/05/02,23:13:56,17,10,1, 11.9,1,1, 4.718, 10216.460, 578.477, 53086.261 25/05/02,23:13:56,18,10,1, 11.9,1,1, 4.718, 10216.502, 578.456, 53086.267 25/05/02,23:13:56,19,10,1, 11.9,1,1, 4.718, 10216.508, 578.462, 53086.372 25/05/02,23:13:57,00,08,1, 11.8,1,1, 4.720, 10216.506, 578.462, 53086.372 25/05/02,23:13:57,01,08,1, 11.8,1,1, 4.720, 10216.566, 578.432, 53086.347 25/05/02,23:13:57,02,08,1, 11.8,1,1, 4.720, 10216.582, 578.436, 53086.489 25/05/02,23:13:57,03,08,1, 11.8,1,1, 4.720, 10216.616, 578.415, 53086.470 25/05/02,23:13:57,04,08,1, 11.8,1,1, 4.720, 10216.600, 578.397, 53086.483 25/05/02,23:13:57,05,08,1, 11.8,1,1, 4.720, 10216.610, 578.409, 53086.495 25/05/02,23:13:57,06,08,1, 11.8,1,1, 4.720, 10216.655, 578.411, 53086.492 25/05/02,23:13:57,07,08,1, 11.8,1,1, 4.720, 10216.638, 578.406, 53086.541 25/05/02,23:13:57,08,08,1, 11.8,1,1, 4.720, 10216.656, 578.374, 53086.597 25/05/02,23:13:57,09,08,1, 11.8,1,1, 4.720, 10216.707, 578.379, 53086.652 25/05/02,23:13:57,10,08,1, 11.8,1,1, 4.720, 10216.714, 578.378, 53086.619 25/05/02,23:13:57,11,08,1, 11.8,1,1, 4.720, 10216.715, 578.385, 53086.681 25/05/02,23:13:57,12,08,1, 11.8,1,1, 4.720, 10216.771, 578.369, 53086.619 25/05/02,23:13:57,13,08,1, 11.8,1,1, 4.720, 10216.778, 578.363, 53086.610 25/05/02,23:13:57,14,08,1, 11.8,1,1, 4.720, 10216.780, 578.360, 53086.717 25/05/02,23:13:57,15,08,1, 11.8,1,1, 4.720, 10216.809, 578.356, 53086.701 25/05/02,23:13:57,16,08,1, 11.8,1,1, 4.720, 10216.817, 578.325, 53086.712 25/05/02,23:13:57,17,08,1, 11.8,1,1, 4.720, 10216.861, 578.336, 53086.763 25/05/02,23:13:57,18,08,1, 11.8,1,1, 4.720, 10216.861, 578.341, 53086.737 25/05/02,23:13:57,19,08,1, 11.8,1,1, 4.720, 10216.900, 578.321, 53086.784 25/05/02,23:13:58,00,08,1, 11.9,1,1, 4.719, 10216.898, 578.321, 53086.784 25/05/02,23:13:58,01,08,1, 11.9,1,1, 4.719, 10216.904, 578.329, 53086.850 25/05/02,23:13:58,02,08,1, 11.9,1,1, 4.719, 10216.935, 578.302, 53086.785 25/05/02,23:13:58,03,08,1, 11.9,1,1, 4.719, 10216.956, 578.297, 53086.890 25/05/02,23:13:58,04,08,1, 11.9,1,1, 4.719, 10216.972, 578.306, 53086.882 25/05/02,23:13:58,05,08,1, 11.9,1,1, 4.719, 10217.001, 578.265, 53086.935 25/05/02,23:13:58,06,08,1, 11.9,1,1, 4.719, 10216.989, 578.271, 53086.880 25/05/02,23:13:58,07,08,1, 11.9,1,1, 4.719, 10217.053, 578.261, 53086.942 25/05/02,23:13:58,08,08,1, 11.9,1,1, 4.719, 10217.052, 578.264, 53086.906 25/05/02,23:13:58,09,08,1, 11.9,1,1, 4.719, 10217.063, 578.252, 53086.983 25/05/02,23:13:58,10,08,1, 11.9,1,1, 4.719, 10217.078, 578.255, 53086.964 25/05/02,23:13:58,11,08,1, 11.9,1,1, 4.719, 10217.097, 578.232, 53086.975 25/05/02,23:13:58,12,08,1, 11.9,1,1, 4.719, 10217.117, 578.253, 53087.029 25/05/02,23:13:58,13,08,1, 11.9,1,1, 4.719, 10217.123, 578.221, 53087.017 25/05/02,23:13:58,14,08,1, 11.9,1,1, 4.719, 10217.157, 578.237, 53087.049 25/05/02,23:13:58,15,08,1, 11.9,1,1, 4.719, 10217.168, 578.218, 53087.117 25/05/02,23:13:58,16,08,1, 11.9,1,1, 4.719, 10217.169, 578.232, 53087.159 25/05/02,23:13:58,17,08,1, 11.9,1,1, 4.719, 10217.211, 578.225, 53087.075 25/05/02,23:13:58,18,08,1, 11.9,1,1, 4.719, 10217.229, 578.228, 53087.081 25/05/02,23:13:58,19,08,1, 11.9,1,1, 4.719, 10217.231, 578.221, 53087.138 25/05/02,23:13:59,00,08,1, 11.8,1,1, 4.719, 10217.223, 578.221, 53087.138 25/05/02,23:13:59,01,08,1, 11.8,1,1, 4.719, 10217.258, 578.207, 53087.206 25/05/02,23:13:59,02,08,1, 11.8,1,1, 4.719, 10217.275, 578.203, 53087.221 25/05/02,23:13:59,03,08,1, 11.8,1,1, 4.719, 10217.298, 578.211, 53087.206 25/05/02,23:13:59,04,08,1, 11.8,1,1, 4.719, 10217.330, 578.208, 53087.314 25/05/02,23:13:59,05,08,1, 11.8,1,1, 4.719, 10217.348, 578.173, 53087.258 25/05/02,23:13:59,06,08,1, 11.8,1,1, 4.719, 10217.376, 578.190, 53087.335 25/05/02,23:13:59,07,08,1, 11.8,1,1, 4.719, 10217.369, 578.184, 53087.343 25/05/02,23:13:59,08,08,1, 11.8,1,1, 4.719, 10217.377, 578.160, 53087.306 25/05/02,23:13:59,09,08,1, 11.8,1,1, 4.719, 10217.409, 578.164, 53087.322 25/05/02,23:13:59,10,08,1, 11.8,1,1, 4.719, 10217.416, 578.170, 53087.375 25/05/02,23:13:59,11,08,1, 11.8,1,1, 4.719, 10217.431, 578.172, 53087.417 25/05/02,23:13:59,12,08,1, 11.8,1,1, 4.719, 10217.479, 578.158, 53087.415 25/05/02,23:13:59,13,08,1, 11.8,1,1, 4.719, 10217.490, 578.162, 53087.437 25/05/02,23:13:59,14,08,1, 11.8,1,1, 4.719, 10217.499, 578.166, 53087.461 25/05/02,23:13:59,15,08,1, 11.8,1,1, 4.719, 10217.533, 578.161, 53087.441 25/05/02,23:13:59,16,08,1, 11.8,1,1, 4.719, 10217.549, 578.182, 53087.469 25/05/02,23:13:59,17,08,1, 11.8,1,1, 4.719, 10217.565, 578.172, 53087.537 25/05/02,23:13:59,18,08,1, 11.8,1,1, 4.719, 10217.578, 578.169, 53087.569 25/05/02,23:13:59,19,08,1, 11.8,1,1, 4.719, 10217.554, 578.180, 53087.531 25/05/02,23:14:00,00,07,1, 11.9,1,1, 4.719, 10217.549, 578.180, 53087.531 25/05/02,23:14:00,01,07,1, 11.9,1,1, 4.719, 10217.631, 578.144, 53087.634 25/05/02,23:14:00,02,07,1, 11.9,1,1, 4.719, 10217.624, 578.134, 53087.560 25/05/02,23:14:00,03,07,1, 11.9,1,1, 4.719, 10217.666, 578.142, 53087.605 25/05/02,23:14:00,04,07,1, 11.9,1,1, 4.719, 10217.698, 578.125, 53087.621 25/05/02,23:14:00,05,07,1, 11.9,1,1, 4.719, 10217.700, 578.107, 53087.580 25/05/02,23:14:00,06,07,1, 11.9,1,1, 4.719, 10217.733, 578.123, 53087.600 25/05/02,23:14:00,07,07,1, 11.9,1,1, 4.719, 10217.709, 578.122, 53087.677 25/05/02,23:14:00,08,07,1, 11.9,1,1, 4.719, 10217.762, 578.123, 53087.657 25/05/02,23:14:00,09,07,1, 11.9,1,1, 4.719, 10217.757, 578.122, 53087.693 25/05/02,23:14:00,10,07,1, 11.9,1,1, 4.719, 10217.778, 578.129, 53087.732 25/05/02,23:14:00,11,07,1, 11.9,1,1, 4.719, 10217.777, 578.124, 53087.742 25/05/02,23:14:00,12,07,1, 11.9,1,1, 4.719, 10217.800, 578.093, 53087.702 25/05/02,23:14:00,13,07,1, 11.9,1,1, 4.719, 10217.808, 578.102, 53087.701 25/05/02,23:14:00,14,07,1, 11.9,1,1, 4.719, 10217.828, 578.081, 53087.734 25/05/02,23:14:00,15,07,1, 11.9,1,1, 4.719, 10217.859, 578.091, 53087.861 25/05/02,23:14:00,16,07,1, 11.9,1,1, 4.719, 10217.865, 578.068, 53087.774 25/05/02,23:14:00,17,07,1, 11.9,1,1, 4.719, 10217.883, 578.065, 53087.876 25/05/02,23:14:00,18,07,1, 11.9,1,1, 4.719, 10217.903, 578.047, 53087.891 25/05/02,23:14:00,19,07,1, 11.9,1,1, 4.719, 10217.921, 578.043, 53087.885 25/05/02,23:14:01,00,07,1, 11.9,1,1, 4.726, 10217.916, 578.043, 53087.885 25/05/02,23:14:01,01,07,1, 11.9,1,1, 4.726, 10217.949, 578.053, 53087.935 25/05/02,23:14:01,02,07,1, 11.9,1,1, 4.726, 10217.969, 578.042, 53087.899 25/05/02,23:14:01,03,07,1, 11.9,1,1, 4.726, 10217.984, 578.041, 53087.960 25/05/02,23:14:01,04,07,1, 11.9,1,1, 4.726, 10218.027, 578.052, 53088.019 25/05/02,23:14:01,05,07,1, 11.9,1,1, 4.726, 10218.027, 578.043, 53087.994 25/05/02,23:14:01,06,07,1, 11.9,1,1, 4.726, 10218.036, 578.048, 53088.040 25/05/02,23:14:01,07,07,1, 11.9,1,1, 4.726, 10218.093, 578.055, 53088.038 25/05/02,23:14:01,08,07,1, 11.9,1,1, 4.726, 10218.088, 578.016, 53088.016 25/05/02,23:14:01,09,07,1, 11.9,1,1, 4.726, 10218.111, 578.023, 53088.126 25/05/02,23:14:01,10,07,1, 11.9,1,1, 4.726, 10218.114, 578.011, 53088.063 25/05/02,23:14:01,11,07,1, 11.9,1,1, 4.726, 10218.133, 577.989, 53088.051 25/05/02,23:14:01,12,07,1, 11.9,1,1, 4.726, 10218.183, 578.046, 53088.180 25/05/02,23:14:01,13,07,1, 11.9,1,1, 4.726, 10218.194, 578.020, 53088.134 25/05/02,23:14:01,14,07,1, 11.9,1,1, 4.726, 10218.213, 577.989, 53088.202 25/05/02,23:14:01,15,07,1, 11.9,1,1, 4.726, 10218.226, 577.995, 53088.272 25/05/02,23:14:01,16,07,1, 11.9,1,1, 4.726, 10218.242, 578.020, 53088.259 25/05/02,23:14:01,17,07,1, 11.9,1,1, 4.726, 10218.251, 577.987, 53088.247 25/05/02,23:14:01,18,07,1, 11.9,1,1, 4.726, 10218.285, 577.960, 53088.261 25/05/02,23:14:01,19,07,1, 11.9,1,1, 4.726, 10218.277, 577.993, 53088.266 25/05/02,23:14:02,00,09,1, 11.9,1,1, 4.720, 10218.275, 577.993, 53088.266 25/05/02,23:14:02,01,09,1, 11.9,1,1, 4.720, 10218.357, 577.966, 53088.311 25/05/02,23:14:02,02,09,1, 11.9,1,1, 4.720, 10218.386, 577.976, 53088.411 25/05/02,23:14:02,03,09,1, 11.9,1,1, 4.720, 10218.420, 577.952, 53088.389 25/05/02,23:14:02,04,09,1, 11.9,1,1, 4.720, 10218.406, 577.949, 53088.386 25/05/02,23:14:02,05,09,1, 11.9,1,1, 4.720, 10218.422, 577.962, 53088.485 25/05/02,23:14:02,06,09,1, 11.9,1,1, 4.720, 10218.459, 577.935, 53088.465 25/05/02,23:14:02,07,09,1, 11.9,1,1, 4.720, 10218.477, 577.948, 53088.473 25/05/02,23:14:02,08,09,1, 11.9,1,1, 4.720, 10218.504, 577.940, 53088.519 25/05/02,23:14:02,09,09,1, 11.9,1,1, 4.720, 10218.523, 577.954, 53088.553 25/05/02,23:14:02,10,09,1, 11.9,1,1, 4.720, 10218.528, 577.947, 53088.535 25/05/02,23:14:02,11,09,1, 11.9,1,1, 4.720, 10218.549, 577.912, 53088.555 25/05/02,23:14:02,12,09,1, 11.9,1,1, 4.720, 10218.570, 577.922, 53088.512 25/05/02,23:14:02,13,09,1, 11.9,1,1, 4.720, 10218.600, 577.922, 53088.620 25/05/02,23:14:02,14,09,1, 11.9,1,1, 4.720, 10218.632, 577.892, 53088.664 25/05/02,23:14:02,15,09,1, 11.9,1,1, 4.720, 10218.660, 577.909, 53088.533 25/05/02,23:14:02,16,09,1, 11.9,1,1, 4.720, 10218.688, 577.895, 53088.795 25/05/02,23:14:02,17,09,1, 11.9,1,1, 4.720, 10218.689, 577.896, 53088.652 25/05/02,23:14:02,18,09,1, 11.9,1,1, 4.720, 10218.710, 577.897, 53088.763 25/05/02,23:14:02,19,09,1, 11.9,1,1, 4.720, 10218.722, 577.893, 53088.758 25/05/02,23:14:03,00,08,1, 11.9,1,1, 4.720, 10218.717, 577.893, 53088.758 25/05/02,23:14:03,01,08,1, 11.9,1,1, 4.720, 10218.784, 577.883, 53088.817 25/05/02,23:14:03,02,08,1, 11.9,1,1, 4.720, 10218.785, 577.864, 53088.835 25/05/02,23:14:03,03,08,1, 11.9,1,1, 4.720, 10218.810, 577.864, 53088.803 25/05/02,23:14:03,04,08,1, 11.9,1,1, 4.720, 10218.862, 577.883, 53088.889 25/05/02,23:14:03,05,08,1, 11.9,1,1, 4.720, 10218.876, 577.846, 53088.843 25/05/02,23:14:03,06,08,1, 11.9,1,1, 4.720, 10218.873, 577.850, 53088.871 25/05/02,23:14:03,07,08,1, 11.9,1,1, 4.720, 10218.877, 577.842, 53088.898 25/05/02,23:14:03,08,08,1, 11.9,1,1, 4.720, 10218.935, 577.861, 53088.954 25/05/02,23:14:03,09,08,1, 11.9,1,1, 4.720, 10218.962, 577.851, 53088.995 25/05/02,23:14:03,10,08,1, 11.9,1,1, 4.720, 10218.962, 577.834, 53088.957 25/05/02,23:14:03,11,08,1, 11.9,1,1, 4.720, 10218.973, 577.822, 53088.979 25/05/02,23:14:03,12,08,1, 11.9,1,1, 4.720, 10219.017, 577.830, 53088.964 25/05/02,23:14:03,13,08,1, 11.9,1,1, 4.720, 10219.050, 577.802, 53089.071 25/05/02,23:14:03,14,08,1, 11.9,1,1, 4.720, 10219.071, 577.796, 53089.056 25/05/02,23:14:03,15,08,1, 11.9,1,1, 4.720, 10219.092, 577.803, 53089.048 25/05/02,23:14:03,16,08,1, 11.9,1,1, 4.720, 10219.113, 577.794, 53089.036 25/05/02,23:14:03,17,08,1, 11.9,1,1, 4.720, 10219.094, 577.793, 53089.157 25/05/02,23:14:03,18,08,1, 11.9,1,1, 4.720, 10219.154, 577.783, 53089.103 25/05/02,23:14:03,19,08,1, 11.9,1,1, 4.720, 10219.166, 577.779, 53089.122 25/05/02,23:14:04,00,07,1, 11.9,1,1, 4.716, 10219.159, 577.779, 53089.122 25/05/02,23:14:04,01,07,1, 11.9,1,1, 4.716, 10219.202, 577.792, 53089.215 25/05/02,23:14:04,02,07,1, 11.9,1,1, 4.716, 10219.238, 577.777, 53089.268 25/05/02,23:14:04,03,07,1, 11.9,1,1, 4.716, 10219.270, 577.766, 53089.197 25/05/02,23:14:04,04,07,1, 11.9,1,1, 4.716, 10219.282, 577.730, 53089.247 25/05/02,23:14:04,05,07,1, 11.9,1,1, 4.716, 10219.286, 577.763, 53089.328 25/05/02,23:14:04,06,07,1, 11.9,1,1, 4.716, 10219.313, 577.754, 53089.318 25/05/02,23:14:04,07,07,1, 11.9,1,1, 4.716, 10219.341, 577.730, 53089.327 25/05/02,23:14:04,08,07,1, 11.9,1,1, 4.716, 10219.358, 577.733, 53089.327 25/05/02,23:14:04,09,07,1, 11.9,1,1, 4.716, 10219.395, 577.741, 53089.370 25/05/02,23:14:04,10,07,1, 11.9,1,1, 4.716, 10219.403, 577.729, 53089.439 25/05/02,23:14:04,11,07,1, 11.9,1,1, 4.716, 10219.440, 577.740, 53089.491 25/05/02,23:14:04,12,07,1, 11.9,1,1, 4.716, 10219.456, 577.729, 53089.444 25/05/02,23:14:04,13,07,1, 11.9,1,1, 4.716, 10219.460, 577.717, 53089.405 25/05/02,23:14:04,14,07,1, 11.9,1,1, 4.716, 10219.491, 577.721, 53089.516 25/05/02,23:14:04,15,07,1, 11.9,1,1, 4.716, 10219.477, 577.702, 53089.467 25/05/02,23:14:04,16,07,1, 11.9,1,1, 4.716, 10219.534, 577.701, 53089.526 25/05/02,23:14:04,17,07,1, 11.9,1,1, 4.716, 10219.578, 577.703, 53089.555 25/05/02,23:14:04,18,07,1, 11.9,1,1, 4.716, 10219.609, 577.698, 53089.569 25/05/02,23:14:04,19,07,1, 11.9,1,1, 4.716, 10219.610, 577.686, 53089.531 25/05/02,23:14:05,00,07,1, 11.9,1,1, 4.722, 10219.610, 577.686, 53089.531 25/05/02,23:14:05,01,07,1, 11.9,1,1, 4.722, 10219.646, 577.702, 53089.683 25/05/02,23:14:05,02,07,1, 11.9,1,1, 4.722, 10219.678, 577.674, 53089.631 25/05/02,23:14:05,03,07,1, 11.9,1,1, 4.722, 10219.704, 577.694, 53089.671 25/05/02,23:14:05,04,07,1, 11.9,1,1, 4.722, 10219.719, 577.689, 53089.710 25/05/02,23:14:05,05,07,1, 11.9,1,1, 4.722, 10219.732, 577.681, 53089.727 25/05/02,23:14:05,06,07,1, 11.9,1,1, 4.722, 10219.751, 577.670, 53089.733 25/05/02,23:14:05,07,07,1, 11.9,1,1, 4.722, 10219.758, 577.671, 53089.757 25/05/02,23:14:05,08,07,1, 11.9,1,1, 4.722, 10219.790, 577.663, 53089.873 25/05/02,23:14:05,09,07,1, 11.9,1,1, 4.722, 10219.846, 577.675, 53089.813 25/05/02,23:14:05,10,07,1, 11.9,1,1, 4.722, 10219.840, 577.629, 53089.832 25/05/02,23:14:05,11,07,1, 11.9,1,1, 4.722, 10219.874, 577.634, 53089.768 25/05/02,23:14:05,12,07,1, 11.9,1,1, 4.722, 10219.902, 577.653, 53089.940 25/05/02,23:14:05,13,07,1, 11.9,1,1, 4.722, 10219.922, 577.637, 53089.963 25/05/02,23:14:05,14,07,1, 11.9,1,1, 4.722, 10219.951, 577.630, 53089.996 25/05/02,23:14:05,15,07,1, 11.9,1,1, 4.722, 10219.968, 577.603, 53089.979 25/05/02,23:14:05,16,07,1, 11.9,1,1, 4.722, 10220.001, 577.601, 53090.014 25/05/02,23:14:05,17,07,1, 11.9,1,1, 4.722, 10220.022, 577.623, 53090.022 25/05/02,23:14:05,18,07,1, 11.9,1,1, 4.722, 10220.034, 577.610, 53090.077 25/05/02,23:14:05,19,07,1, 11.9,1,1, 4.722, 10220.065, 577.604, 53090.122 25/05/02,23:14:06,00,07,1, 12.0,1,1, 4.725, 10220.060, 577.604, 53090.122 25/05/02,23:14:06,01,07,1, 12.0,1,1, 4.725, 10220.135, 577.585, 53090.119 25/05/02,23:14:06,02,07,1, 12.0,1,1, 4.725, 10220.121, 577.592, 53090.094 25/05/02,23:14:06,03,07,1, 12.0,1,1, 4.725, 10220.140, 577.591, 53090.142 25/05/02,23:14:06,04,07,1, 12.0,1,1, 4.725, 10220.191, 577.586, 53090.245 25/05/02,23:14:06,05,07,1, 12.0,1,1, 4.725, 10220.219, 577.588, 53090.301 25/05/02,23:14:06,06,07,1, 12.0,1,1, 4.725, 10220.236, 577.589, 53090.282 25/05/02,23:14:06,07,07,1, 12.0,1,1, 4.725, 10220.268, 577.571, 53090.228 25/05/02,23:14:06,08,07,1, 12.0,1,1, 4.725, 10220.292, 577.591, 53090.372 25/05/02,23:14:06,09,07,1, 12.0,1,1, 4.725, 10220.331, 577.571, 53090.295 25/05/02,23:14:06,10,07,1, 12.0,1,1, 4.725, 10220.339, 577.565, 53090.331 25/05/02,23:14:06,11,07,1, 12.0,1,1, 4.725, 10220.374, 577.567, 53090.366 25/05/02,23:14:06,12,07,1, 12.0,1,1, 4.725, 10220.390, 577.565, 53090.392 25/05/02,23:14:06,13,07,1, 12.0,1,1, 4.725, 10220.398, 577.569, 53090.401 25/05/02,23:14:06,14,07,1, 12.0,1,1, 4.725, 10220.447, 577.571, 53090.433 25/05/02,23:14:06,15,07,1, 12.0,1,1, 4.725, 10220.454, 577.556, 53090.480 25/05/02,23:14:06,16,07,1, 12.0,1,1, 4.725, 10220.498, 577.541, 53090.386 25/05/02,23:14:06,17,07,1, 12.0,1,1, 4.725, 10220.502, 577.565, 53090.528 25/05/02,23:14:06,18,07,1, 12.0,1,1, 4.725, 10220.542, 577.554, 53090.541 25/05/02,23:14:06,19,07,1, 12.0,1,1, 4.725, 10220.547, 577.532, 53090.578 25/05/02,23:14:07,00,07,1, 11.9,1,1, 4.717, 10220.544, 577.532, 53090.578 25/05/02,23:14:07,01,07,1, 11.9,1,1, 4.717, 10220.601, 577.544, 53090.596 25/05/02,23:14:07,02,07,1, 11.9,1,1, 4.717, 10220.643, 577.536, 53090.652 25/05/02,23:14:07,03,07,1, 11.9,1,1, 4.717, 10220.656, 577.533, 53090.684 25/05/02,23:14:07,04,07,1, 11.9,1,1, 4.717, 10220.682, 577.550, 53090.712 25/05/02,23:14:07,05,07,1, 11.9,1,1, 4.717, 10220.709, 577.513, 53090.561 25/05/02,23:14:07,06,07,1, 11.9,1,1, 4.717, 10220.723, 577.496, 53090.724 25/05/02,23:14:07,07,07,1, 11.9,1,1, 4.717, 10220.738, 577.514, 53090.758 25/05/02,23:14:07,08,07,1, 11.9,1,1, 4.717, 10220.760, 577.497, 53090.761 25/05/02,23:14:07,09,07,1, 11.9,1,1, 4.717, 10220.796, 577.489, 53090.753 25/05/02,23:14:07,10,07,1, 11.9,1,1, 4.717, 10220.831, 577.495, 53090.743 25/05/02,23:14:07,11,07,1, 11.9,1,1, 4.717, 10220.845, 577.504, 53090.789 25/05/02,23:14:07,12,07,1, 11.9,1,1, 4.717, 10220.858, 577.489, 53090.851 25/05/02,23:14:07,13,07,1, 11.9,1,1, 4.717, 10220.880, 577.496, 53090.845 25/05/02,23:14:07,14,07,1, 11.9,1,1, 4.717, 10220.899, 577.486, 53090.896 25/05/02,23:14:07,15,07,1, 11.9,1,1, 4.717, 10220.930, 577.480, 53090.979 25/05/02,23:14:07,16,07,1, 11.9,1,1, 4.717, 10220.985, 577.486, 53091.007 25/05/02,23:14:07,17,07,1, 11.9,1,1, 4.717, 10220.991, 577.465, 53090.937 25/05/02,23:14:07,18,07,1, 11.9,1,1, 4.717, 10221.006, 577.481, 53091.018 25/05/02,23:14:07,19,07,1, 11.9,1,1, 4.717, 10221.042, 577.467, 53090.999 25/05/02,23:14:08,00,08,1, 11.9,1,1, 4.717, 10221.037, 577.467, 53090.999 25/05/02,23:14:08,01,08,1, 11.9,1,1, 4.717, 10221.078, 577.453, 53091.077 25/05/02,23:14:08,02,08,1, 11.9,1,1, 4.717, 10221.132, 577.474, 53091.068 25/05/02,23:14:08,03,08,1, 11.9,1,1, 4.717, 10221.142, 577.449, 53091.160 25/05/02,23:14:08,04,08,1, 11.9,1,1, 4.717, 10221.173, 577.462, 53091.163 25/05/02,23:14:08,05,08,1, 11.9,1,1, 4.717, 10221.181, 577.443, 53091.211 25/05/02,23:14:08,06,08,1, 11.9,1,1, 4.717, 10221.227, 577.456, 53091.186 25/05/02,23:14:08,07,08,1, 11.9,1,1, 4.717, 10221.260, 577.436, 53091.227 25/05/02,23:14:08,08,08,1, 11.9,1,1, 4.717, 10221.266, 577.443, 53091.324 25/05/02,23:14:08,09,08,1, 11.9,1,1, 4.717, 10221.299, 577.438, 53091.315 25/05/02,23:14:08,10,08,1, 11.9,1,1, 4.717, 10221.354, 577.444, 53091.360 25/05/02,23:14:08,11,08,1, 11.9,1,1, 4.717, 10221.356, 577.428, 53091.311 25/05/02,23:14:08,12,08,1, 11.9,1,1, 4.717, 10221.391, 577.412, 53091.410 25/05/02,23:14:08,13,08,1, 11.9,1,1, 4.717, 10221.415, 577.407, 53091.419 25/05/02,23:14:08,14,08,1, 11.9,1,1, 4.717, 10221.434, 577.430, 53091.437 25/05/02,23:14:08,15,08,1, 11.9,1,1, 4.717, 10221.443, 577.426, 53091.491 25/05/02,23:14:08,16,08,1, 11.9,1,1, 4.717, 10221.489, 577.399, 53091.465 25/05/02,23:14:08,17,08,1, 11.9,1,1, 4.717, 10221.497, 577.409, 53091.448 25/05/02,23:14:08,18,08,1, 11.9,1,1, 4.717, 10221.531, 577.388, 53091.453 25/05/02,23:14:08,19,08,1, 11.9,1,1, 4.717, 10221.564, 577.378, 53091.550 25/05/02,23:14:09,00,08,1, 11.9,1,1, 4.721, 10221.562, 577.378, 53091.550 25/05/02,23:14:09,01,08,1, 11.9,1,1, 4.721, 10221.570, 577.386, 53091.552 25/05/02,23:14:09,02,08,1, 11.9,1,1, 4.721, 10221.617, 577.364, 53091.628 25/05/02,23:14:09,03,08,1, 11.9,1,1, 4.721, 10221.615, 577.378, 53091.608 25/05/02,23:14:09,04,08,1, 11.9,1,1, 4.721, 10221.673, 577.399, 53091.645 25/05/02,23:14:09,05,08,1, 11.9,1,1, 4.721, 10221.680, 577.363, 53091.706 25/05/02,23:14:09,06,08,1, 11.9,1,1, 4.721, 10221.729, 577.367, 53091.666 25/05/02,23:14:09,07,08,1, 11.9,1,1, 4.721, 10221.762, 577.368, 53091.687 25/05/02,23:14:09,08,08,1, 11.9,1,1, 4.721, 10221.775, 577.335, 53091.757 25/05/02,23:14:09,09,08,1, 11.9,1,1, 4.721, 10221.788, 577.330, 53091.791 25/05/02,23:14:09,10,08,1, 11.9,1,1, 4.721, 10221.825, 577.342, 53091.799 25/05/02,23:14:09,11,08,1, 11.9,1,1, 4.721, 10221.841, 577.309, 53091.814 25/05/02,23:14:09,12,08,1, 11.9,1,1, 4.721, 10221.890, 577.322, 53091.808 25/05/02,23:14:09,13,08,1, 11.9,1,1, 4.721, 10221.902, 577.318, 53091.806 25/05/02,23:14:09,14,08,1, 11.9,1,1, 4.721, 10221.943, 577.286, 53091.832 25/05/02,23:14:09,15,08,1, 11.9,1,1, 4.721, 10221.947, 577.298, 53091.878 25/05/02,23:14:09,16,08,1, 11.9,1,1, 4.721, 10221.981, 577.286, 53091.904 25/05/02,23:14:09,17,08,1, 11.9,1,1, 4.721, 10222.028, 577.261, 53091.932 25/05/02,23:14:09,18,08,1, 11.9,1,1, 4.721, 10222.029, 577.270, 53091.956 25/05/02,23:14:09,19,08,1, 11.9,1,1, 4.721, 10222.077, 577.241, 53092.011 25/05/02,23:14:10,00,07,1, 11.9,1,1, 4.722, 10222.071, 577.241, 53092.011 25/05/02,23:14:10,01,07,1, 11.9,1,1, 4.722, 10222.119, 577.262, 53092.018 25/05/02,23:14:10,02,07,1, 11.9,1,1, 4.722, 10222.130, 577.243, 53092.063 25/05/02,23:14:10,03,07,1, 11.9,1,1, 4.722, 10222.167, 577.223, 53092.080 25/05/02,23:14:10,04,07,1, 11.9,1,1, 4.722, 10222.202, 577.228, 53092.066 25/05/02,23:14:10,05,07,1, 11.9,1,1, 4.722, 10222.251, 577.228, 53092.188 25/05/02,23:14:10,06,07,1, 11.9,1,1, 4.722, 10222.253, 577.217, 53092.113 25/05/02,23:14:10,07,07,1, 11.9,1,1, 4.722, 10222.260, 577.223, 53092.203 25/05/02,23:14:10,08,07,1, 11.9,1,1, 4.722, 10222.278, 577.206, 53092.221 25/05/02,23:14:10,09,07,1, 11.9,1,1, 4.722, 10222.309, 577.195, 53092.103 25/05/02,23:14:10,10,07,1, 11.9,1,1, 4.722, 10222.343, 577.177, 53092.222 25/05/02,23:14:10,11,07,1, 11.9,1,1, 4.722, 10222.380, 577.176, 53092.251 25/05/02,23:14:10,12,07,1, 11.9,1,1, 4.722, 10222.387, 577.186, 53092.289 25/05/02,23:14:10,13,07,1, 11.9,1,1, 4.722, 10222.422, 577.169, 53092.298 25/05/02,23:14:10,14,07,1, 11.9,1,1, 4.722, 10222.446, 577.149, 53092.283 25/05/02,23:14:10,15,07,1, 11.9,1,1, 4.722, 10222.473, 577.143, 53092.364 25/05/02,23:14:10,16,07,1, 11.9,1,1, 4.722, 10222.519, 577.138, 53092.283 25/05/02,23:14:10,17,07,1, 11.9,1,1, 4.722, 10222.518, 577.133, 53092.454 25/05/02,23:14:10,18,07,1, 11.9,1,1, 4.722, 10222.535, 577.153, 53092.402 25/05/02,23:14:10,19,07,1, 11.9,1,1, 4.722, 10222.576, 577.134, 53092.410 25/05/02,23:14:11,00,08,1, 12.0,1,1, 4.721, 10222.572, 577.134, 53092.410 25/05/02,23:14:11,01,08,1, 12.0,1,1, 4.721, 10222.579, 577.116, 53092.410 25/05/02,23:14:11,02,08,1, 12.0,1,1, 4.721, 10222.647, 577.099, 53092.468 25/05/02,23:14:11,03,08,1, 12.0,1,1, 4.721, 10222.644, 577.127, 53092.540 25/05/02,23:14:11,04,08,1, 12.0,1,1, 4.721, 10222.666, 577.109, 53092.540 25/05/02,23:14:11,05,08,1, 12.0,1,1, 4.721, 10222.684, 577.088, 53092.562 25/05/02,23:14:11,06,08,1, 12.0,1,1, 4.721, 10222.716, 577.093, 53092.585 25/05/02,23:14:11,07,08,1, 12.0,1,1, 4.721, 10222.742, 577.090, 53092.579 25/05/02,23:14:11,08,08,1, 12.0,1,1, 4.721, 10222.780, 577.067, 53092.608 25/05/02,23:14:11,09,08,1, 12.0,1,1, 4.721, 10222.783, 577.068, 53092.691 25/05/02,23:14:11,10,08,1, 12.0,1,1, 4.721, 10222.819, 577.068, 53092.626 25/05/02,23:14:11,11,08,1, 12.0,1,1, 4.721, 10222.849, 577.052, 53092.644 25/05/02,23:14:11,12,08,1, 12.0,1,1, 4.721, 10222.864, 577.064, 53092.741 25/05/02,23:14:11,13,08,1, 12.0,1,1, 4.721, 10222.887, 577.059, 53092.659 25/05/02,23:14:11,14,08,1, 12.0,1,1, 4.721, 10222.881, 577.042, 53092.775 25/05/02,23:14:11,15,08,1, 12.0,1,1, 4.721, 10222.945, 577.041, 53092.808 25/05/02,23:14:11,16,08,1, 12.0,1,1, 4.721, 10222.943, 577.071, 53092.850 25/05/02,23:14:11,17,08,1, 12.0,1,1, 4.721, 10222.961, 577.034, 53092.898 25/05/02,23:14:11,18,08,1, 12.0,1,1, 4.721, 10222.986, 577.025, 53092.813 25/05/02,23:14:11,19,08,1, 12.0,1,1, 4.721, 10223.012, 577.049, 53092.926 25/05/02,23:14:12,00,08,1, 11.9,1,1, 4.715, 10223.006, 577.049, 53092.926 25/05/02,23:14:12,01,08,1, 11.9,1,1, 4.715, 10223.058, 577.014, 53092.941 25/05/02,23:14:12,02,08,1, 11.9,1,1, 4.715, 10223.068, 577.037, 53093.005 25/05/02,23:14:12,03,08,1, 11.9,1,1, 4.715, 10223.084, 577.050, 53093.167 25/05/02,23:14:12,04,08,1, 11.9,1,1, 4.715, 10223.087, 577.016, 53093.042 25/05/02,23:14:12,05,08,1, 11.9,1,1, 4.715, 10223.132, 577.029, 53093.065 25/05/02,23:14:12,06,08,1, 11.9,1,1, 4.715, 10223.138, 577.022, 53093.067 25/05/02,23:14:12,07,08,1, 11.9,1,1, 4.715, 10223.187, 577.026, 53093.055 25/05/02,23:14:12,08,08,1, 11.9,1,1, 4.715, 10223.195, 577.012, 53093.098 25/05/02,23:14:12,09,08,1, 11.9,1,1, 4.715, 10223.228, 577.023, 53093.140 25/05/02,23:14:12,10,08,1, 11.9,1,1, 4.715, 10223.258, 577.021, 53093.126 25/05/02,23:14:12,11,08,1, 11.9,1,1, 4.715, 10223.245, 576.992, 53093.162 25/05/02,23:14:12,12,08,1, 11.9,1,1, 4.715, 10223.276, 577.012, 53093.160 25/05/02,23:14:12,13,08,1, 11.9,1,1, 4.715, 10223.295, 577.016, 53093.146 25/05/02,23:14:12,14,08,1, 11.9,1,1, 4.715, 10223.314, 577.017, 53093.217 25/05/02,23:14:12,15,08,1, 11.9,1,1, 4.715, 10223.327, 577.018, 53093.288 25/05/02,23:14:12,16,08,1, 11.9,1,1, 4.715, 10223.384, 577.022, 53093.272 25/05/02,23:14:12,17,08,1, 11.9,1,1, 4.715, 10223.384, 577.025, 53093.276 25/05/02,23:14:12,18,08,1, 11.9,1,1, 4.715, 10223.385, 577.023, 53093.304 25/05/02,23:14:12,19,08,1, 11.9,1,1, 4.715, 10223.404, 577.013, 53093.285 25/05/02,23:14:13,00,08,1, 12.0,1,1, 4.722, 10223.398, 577.013, 53093.285 25/05/02,23:14:13,01,08,1, 12.0,1,1, 4.722, 10223.468, 577.032, 53093.406 25/05/02,23:14:13,02,08,1, 12.0,1,1, 4.722, 10223.454, 577.050, 53093.400 25/05/02,23:14:13,03,08,1, 12.0,1,1, 4.722, 10223.498, 577.037, 53093.507 25/05/02,23:14:13,04,08,1, 12.0,1,1, 4.722, 10223.495, 577.058, 53093.491 25/05/02,23:14:13,05,08,1, 12.0,1,1, 4.722, 10223.544, 577.052, 53093.559 25/05/02,23:14:13,06,08,1, 12.0,1,1, 4.722, 10223.510, 577.052, 53093.503 25/05/02,23:14:13,07,08,1, 12.0,1,1, 4.722, 10223.573, 577.068, 53093.517 25/05/02,23:14:13,08,08,1, 12.0,1,1, 4.722, 10223.561, 577.041, 53093.603 25/05/02,23:14:13,09,08,1, 12.0,1,1, 4.722, 10223.618, 577.055, 53093.651 25/05/02,23:14:13,10,08,1, 12.0,1,1, 4.722, 10223.614, 577.064, 53093.565 25/05/02,23:14:13,11,08,1, 12.0,1,1, 4.722, 10223.650, 577.046, 53093.615 25/05/02,23:14:13,12,08,1, 12.0,1,1, 4.722, 10223.648, 577.089, 53093.665 25/05/02,23:14:13,13,08,1, 12.0,1,1, 4.722, 10223.683, 577.058, 53093.755 25/05/02,23:14:13,14,08,1, 12.0,1,1, 4.722, 10223.683, 577.066, 53093.765 25/05/02,23:14:13,15,08,1, 12.0,1,1, 4.722, 10223.695, 577.078, 53093.713 25/05/02,23:14:13,16,08,1, 12.0,1,1, 4.722, 10223.731, 577.092, 53093.751 25/05/02,23:14:13,17,08,1, 12.0,1,1, 4.722, 10223.754, 577.083, 53093.804 25/05/02,23:14:13,18,08,1, 12.0,1,1, 4.722, 10223.747, 577.088, 53093.867 25/05/02,23:14:13,19,08,1, 12.0,1,1, 4.722, 10223.797, 577.113, 53093.837 25/05/02,23:14:14,00,08,1, 11.9,1,1, 4.712, 10223.790, 577.113, 53093.837 25/05/02,23:14:14,01,08,1, 11.9,1,1, 4.712, 10223.830, 577.097, 53093.931 25/05/02,23:14:14,02,08,1, 11.9,1,1, 4.712, 10223.820, 577.092, 53093.974 25/05/02,23:14:14,03,08,1, 11.9,1,1, 4.712, 10223.858, 577.115, 53093.916 25/05/02,23:14:14,04,08,1, 11.9,1,1, 4.712, 10223.880, 577.094, 53093.971 25/05/02,23:14:14,05,08,1, 11.9,1,1, 4.712, 10223.889, 577.101, 53094.017 25/05/02,23:14:14,06,08,1, 11.9,1,1, 4.712, 10223.919, 577.112, 53094.036 25/05/02,23:14:14,07,08,1, 11.9,1,1, 4.712, 10223.953, 577.125, 53094.073 25/05/02,23:14:14,08,08,1, 11.9,1,1, 4.712, 10223.943, 577.153, 53094.120 25/05/02,23:14:14,09,08,1, 11.9,1,1, 4.712, 10223.977, 577.131, 53094.079 25/05/02,23:14:14,10,08,1, 11.9,1,1, 4.712, 10223.965, 577.136, 53094.143 25/05/02,23:14:14,11,08,1, 11.9,1,1, 4.712, 10223.971, 577.140, 53094.176 25/05/02,23:14:14,12,08,1, 11.9,1,1, 4.712, 10224.013, 577.111, 53094.198 25/05/02,23:14:14,13,08,1, 11.9,1,1, 4.712, 10224.038, 577.136, 53094.211 25/05/02,23:14:14,14,08,1, 11.9,1,1, 4.712, 10224.040, 577.134, 53094.273 25/05/02,23:14:14,15,08,1, 11.9,1,1, 4.712, 10224.071, 577.121, 53094.313 25/05/02,23:14:14,16,08,1, 11.9,1,1, 4.712, 10224.090, 577.137, 53094.349 25/05/02,23:14:14,17,08,1, 11.9,1,1, 4.712, 10224.110, 577.140, 53094.312 25/05/02,23:14:14,18,08,1, 11.9,1,1, 4.712, 10224.143, 577.155, 53094.401 25/05/02,23:14:14,19,08,1, 11.9,1,1, 4.712, 10224.146, 577.137, 53094.336 25/05/02,23:14:15,00,09,1, 12.0,1,1, 4.724, 10224.141, 577.137, 53094.336 25/05/02,23:14:15,01,09,1, 12.0,1,1, 4.724, 10224.174, 577.155, 53094.447 25/05/02,23:14:15,02,09,1, 12.0,1,1, 4.724, 10224.189, 577.155, 53094.497 25/05/02,23:14:15,03,09,1, 12.0,1,1, 4.724, 10224.203, 577.148, 53094.493 25/05/02,23:14:15,04,09,1, 12.0,1,1, 4.724, 10224.217, 577.149, 53094.528 25/05/02,23:14:15,05,09,1, 12.0,1,1, 4.724, 10224.243, 577.160, 53094.533 25/05/02,23:14:15,06,09,1, 12.0,1,1, 4.724, 10224.258, 577.158, 53094.561 25/05/02,23:14:15,07,09,1, 12.0,1,1, 4.724, 10224.267, 577.171, 53094.556 25/05/02,23:14:15,08,09,1, 12.0,1,1, 4.724, 10224.298, 577.130, 53094.572 25/05/02,23:14:15,09,09,1, 12.0,1,1, 4.724, 10224.303, 577.180, 53094.614 25/05/02,23:14:15,10,09,1, 12.0,1,1, 4.724, 10224.314, 577.180, 53094.691 25/05/02,23:14:15,11,09,1, 12.0,1,1, 4.724, 10224.323, 577.184, 53094.692 25/05/02,23:14:15,12,09,1, 12.0,1,1, 4.724, 10224.345, 577.190, 53094.739 25/05/02,23:14:15,13,09,1, 12.0,1,1, 4.724, 10224.368, 577.152, 53094.657 25/05/02,23:14:15,14,09,1, 12.0,1,1, 4.724, 10224.410, 577.173, 53094.783 25/05/02,23:14:15,15,09,1, 12.0,1,1, 4.724, 10224.410, 577.158, 53094.749 25/05/02,23:14:15,16,09,1, 12.0,1,1, 4.724, 10224.424, 577.180, 53094.825 25/05/02,23:14:15,17,09,1, 12.0,1,1, 4.724, 10224.440, 577.178, 53094.833 25/05/02,23:14:15,18,09,1, 12.0,1,1, 4.724, 10224.470, 577.137, 53094.861 25/05/02,23:14:15,19,09,1, 12.0,1,1, 4.724, 10224.460, 577.131, 53094.880 25/05/02,23:14:16,00,09,1, 11.8,1,1, 4.717, 10224.458, 577.131, 53094.880 25/05/02,23:14:16,01,09,1, 11.8,1,1, 4.717, 10224.506, 577.145, 53094.977 25/05/02,23:14:16,02,09,1, 11.8,1,1, 4.717, 10224.512, 577.144, 53094.893 25/05/02,23:14:16,03,09,1, 11.8,1,1, 4.717, 10224.539, 577.148, 53095.009 25/05/02,23:14:16,04,09,1, 11.8,1,1, 4.717, 10224.563, 577.150, 53094.982 25/05/02,23:14:16,05,09,1, 11.8,1,1, 4.717, 10224.582, 577.153, 53095.067 25/05/02,23:14:16,06,09,1, 11.8,1,1, 4.717, 10224.570, 577.132, 53095.021 25/05/02,23:14:16,07,09,1, 11.8,1,1, 4.717, 10224.606, 577.127, 53095.085 25/05/02,23:14:16,08,09,1, 11.8,1,1, 4.717, 10224.611, 577.125, 53095.052 25/05/02,23:14:16,09,09,1, 11.8,1,1, 4.717, 10224.636, 577.111, 53095.098 25/05/02,23:14:16,10,09,1, 11.8,1,1, 4.717, 10224.638, 577.119, 53095.162 25/05/02,23:14:16,11,09,1, 11.8,1,1, 4.717, 10224.664, 577.123, 53095.164 25/05/02,23:14:16,12,09,1, 11.8,1,1, 4.717, 10224.669, 577.122, 53095.185 25/05/02,23:14:16,13,09,1, 11.8,1,1, 4.717, 10224.678, 577.088, 53095.221 25/05/02,23:14:16,14,09,1, 11.8,1,1, 4.717, 10224.681, 577.102, 53095.218 25/05/02,23:14:16,15,09,1, 11.8,1,1, 4.717, 10224.718, 577.079, 53095.216 25/05/02,23:14:16,16,09,1, 11.8,1,1, 4.717, 10224.716, 577.074, 53095.200 25/05/02,23:14:16,17,09,1, 11.8,1,1, 4.717, 10224.731, 577.085, 53095.271 25/05/02,23:14:16,18,09,1, 11.8,1,1, 4.717, 10224.760, 577.083, 53095.295 25/05/02,23:14:16,19,09,1, 11.8,1,1, 4.717, 10224.750, 577.075, 53095.256 25/05/02,23:14:17,00,09,1, 12.0,1,1, 4.721, 10224.742, 577.075, 53095.256 25/05/02,23:14:17,01,09,1, 12.0,1,1, 4.721, 10224.776, 577.051, 53095.341 25/05/02,23:14:17,02,09,1, 12.0,1,1, 4.721, 10224.803, 577.050, 53095.367 25/05/02,23:14:17,03,09,1, 12.0,1,1, 4.721, 10224.812, 577.053, 53095.394 25/05/02,23:14:17,04,09,1, 12.0,1,1, 4.721, 10224.815, 577.052, 53095.496 25/05/02,23:14:17,05,09,1, 12.0,1,1, 4.721, 10224.815, 577.063, 53095.675 25/05/02,23:14:17,06,09,1, 12.0,1,1, 4.721, 10224.883, 577.041, 53095.470 25/05/02,23:14:17,07,09,1, 12.0,1,1, 4.721, 10224.860, 577.052, 53095.595 25/05/02,23:14:17,08,09,1, 12.0,1,1, 4.721, 10224.877, 577.045, 53095.559 25/05/02,23:14:17,09,09,1, 12.0,1,1, 4.721, 10224.901, 577.027, 53095.652 25/05/02,23:14:17,10,09,1, 12.0,1,1, 4.721, 10224.914, 577.020, 53095.655 25/05/02,23:14:17,11,09,1, 12.0,1,1, 4.721, 10224.897, 577.006, 53095.623 25/05/02,23:14:17,12,09,1, 12.0,1,1, 4.721, 10224.937, 577.040, 53095.728 25/05/02,23:14:17,13,09,1, 12.0,1,1, 4.721, 10224.942, 577.026, 53095.659 25/05/02,23:14:17,14,09,1, 12.0,1,1, 4.721, 10224.949, 577.015, 53095.643 25/05/02,23:14:17,15,09,1, 12.0,1,1, 4.721, 10224.979, 577.014, 53095.745 25/05/02,23:14:17,16,09,1, 12.0,1,1, 4.721, 10224.981, 577.028, 53095.827 25/05/02,23:14:17,17,09,1, 12.0,1,1, 4.721, 10225.031, 577.007, 53095.803 25/05/02,23:14:17,18,09,1, 12.0,1,1, 4.721, 10225.013, 577.013, 53095.854 25/05/02,23:14:17,19,09,1, 12.0,1,1, 4.721, 10225.009, 577.002, 53095.847 25/05/02,23:14:18,00,09,1, 12.0,1,1, 4.718, 10225.009, 577.002, 53095.847 25/05/02,23:14:18,01,09,1, 12.0,1,1, 4.718, 10225.047, 577.017, 53095.845 25/05/02,23:14:18,02,09,1, 12.0,1,1, 4.718, 10225.045, 577.013, 53095.892 25/05/02,23:14:18,03,09,1, 12.0,1,1, 4.718, 10225.093, 577.006, 53095.956 25/05/02,23:14:18,04,09,1, 12.0,1,1, 4.718, 10225.095, 577.020, 53095.964 25/05/02,23:14:18,05,09,1, 12.0,1,1, 4.718, 10225.094, 577.007, 53096.023 25/05/02,23:14:18,06,09,1, 12.0,1,1, 4.718, 10225.124, 576.977, 53095.983 25/05/02,23:14:18,07,09,1, 12.0,1,1, 4.718, 10225.114, 576.998, 53096.067 25/05/02,23:14:18,08,09,1, 12.0,1,1, 4.718, 10225.110, 577.002, 53096.113 25/05/02,23:14:18,09,09,1, 12.0,1,1, 4.718, 10225.142, 576.990, 53096.010 25/05/02,23:14:18,10,09,1, 12.0,1,1, 4.718, 10225.154, 576.965, 53096.048 25/05/02,23:14:18,11,09,1, 12.0,1,1, 4.718, 10225.191, 577.007, 53096.153 25/05/02,23:14:18,12,09,1, 12.0,1,1, 4.718, 10225.194, 576.974, 53096.154 25/05/02,23:14:18,13,09,1, 12.0,1,1, 4.718, 10225.202, 576.980, 53096.207 25/05/02,23:14:18,14,09,1, 12.0,1,1, 4.718, 10225.218, 576.973, 53096.160 25/05/02,23:14:18,15,09,1, 12.0,1,1, 4.718, 10225.219, 576.969, 53096.197 25/05/02,23:14:18,16,09,1, 12.0,1,1, 4.718, 10225.265, 576.976, 53096.253 25/05/02,23:14:18,17,09,1, 12.0,1,1, 4.718, 10225.260, 576.985, 53096.247 25/05/02,23:14:18,18,09,1, 12.0,1,1, 4.718, 10225.248, 576.979, 53096.399 25/05/02,23:14:18,19,09,1, 12.0,1,1, 4.718, 10225.312, 576.979, 53096.348 25/05/02,23:14:19,00,09,1, 11.9,1,1, 4.717, 10225.309, 576.979, 53096.348 25/05/02,23:14:19,01,09,1, 11.9,1,1, 4.717, 10225.338, 576.979, 53096.374 25/05/02,23:14:19,02,09,1, 11.9,1,1, 4.717, 10225.349, 576.985, 53096.394 25/05/02,23:14:19,03,09,1, 11.9,1,1, 4.717, 10225.352, 576.950, 53096.479 25/05/02,23:14:19,04,09,1, 11.9,1,1, 4.717, 10225.382, 576.953, 53096.495 25/05/02,23:14:19,05,09,1, 11.9,1,1, 4.717, 10225.401, 576.978, 53096.411 25/05/02,23:14:19,06,09,1, 11.9,1,1, 4.717, 10225.377, 576.967, 53096.487 25/05/02,23:14:19,07,09,1, 11.9,1,1, 4.717, 10225.429, 576.962, 53096.549 25/05/02,23:14:19,08,09,1, 11.9,1,1, 4.717, 10225.430, 576.974, 53096.604 25/05/02,23:14:19,09,09,1, 11.9,1,1, 4.717, 10225.434, 576.957, 53096.634 25/05/02,23:14:19,10,09,1, 11.9,1,1, 4.717, 10225.472, 576.964, 53096.628 25/05/02,23:14:19,11,09,1, 11.9,1,1, 4.717, 10225.464, 576.951, 53096.669 25/05/02,23:14:19,12,09,1, 11.9,1,1, 4.717, 10225.486, 576.964, 53096.629 25/05/02,23:14:19,13,09,1, 11.9,1,1, 4.717, 10225.505, 576.978, 53096.654 25/05/02,23:14:19,14,09,1, 11.9,1,1, 4.717, 10225.516, 576.957, 53096.684 25/05/02,23:14:19,15,09,1, 11.9,1,1, 4.717, 10225.541, 576.968, 53096.747 25/05/02,23:14:19,16,09,1, 11.9,1,1, 4.717, 10225.547, 576.965, 53096.772 25/05/02,23:14:19,17,09,1, 11.9,1,1, 4.717, 10225.563, 576.962, 53096.797 25/05/02,23:14:19,18,09,1, 11.9,1,1, 4.717, 10225.582, 576.979, 53096.833 25/05/02,23:14:19,19,09,1, 11.9,1,1, 4.717, 10225.588, 576.982, 53096.837 25/05/02,23:14:20,00,09,1, 11.9,1,1, 4.716, 10225.585, 576.982, 53096.837 25/05/02,23:14:20,01,09,1, 11.9,1,1, 4.716, 10225.646, 576.981, 53096.908 25/05/02,23:14:20,02,09,1, 11.9,1,1, 4.716, 10225.656, 576.998, 53096.940 25/05/02,23:14:20,03,09,1, 11.9,1,1, 4.716, 10225.664, 576.987, 53097.000 25/05/02,23:14:20,04,09,1, 11.9,1,1, 4.716, 10225.690, 576.962, 53097.043 25/05/02,23:14:20,05,09,1, 11.9,1,1, 4.716, 10225.688, 576.992, 53097.004 25/05/02,23:14:20,06,09,1, 11.9,1,1, 4.716, 10225.713, 576.981, 53097.013 25/05/02,23:14:20,07,09,1, 11.9,1,1, 4.716, 10225.721, 576.994, 53097.010 25/05/02,23:14:20,08,09,1, 11.9,1,1, 4.716, 10225.740, 576.969, 53097.047 25/05/02,23:14:20,09,09,1, 11.9,1,1, 4.716, 10225.772, 576.974, 53097.068 25/05/02,23:14:20,10,09,1, 11.9,1,1, 4.716, 10225.777, 576.966, 53097.139 25/05/02,23:14:20,11,09,1, 11.9,1,1, 4.716, 10225.799, 576.960, 53097.133 25/05/02,23:14:20,12,09,1, 11.9,1,1, 4.716, 10225.809, 576.965, 53097.185 25/05/02,23:14:20,13,09,1, 11.9,1,1, 4.716, 10225.857, 576.973, 53097.174 25/05/02,23:14:20,14,09,1, 11.9,1,1, 4.716, 10225.866, 576.980, 53097.225 25/05/02,23:14:20,15,09,1, 11.9,1,1, 4.716, 10225.876, 576.983, 53097.272 25/05/02,23:14:20,16,09,1, 11.9,1,1, 4.716, 10225.900, 576.987, 53097.282 25/05/02,23:14:20,17,09,1, 11.9,1,1, 4.716, 10225.918, 576.969, 53097.401 25/05/02,23:14:20,18,09,1, 11.9,1,1, 4.716, 10225.934, 576.962, 53097.383 25/05/02,23:14:20,19,09,1, 11.9,1,1, 4.716, 10225.962, 576.992, 53097.399 25/05/02,23:14:21,00,09,1, 11.9,1,1, 4.720, 10225.960, 576.992, 53097.399 25/05/02,23:14:21,01,09,1, 11.9,1,1, 4.720, 10225.978, 576.990, 53097.462 25/05/02,23:14:21,02,09,1, 11.9,1,1, 4.720, 10226.001, 576.981, 53097.474 25/05/02,23:14:21,03,09,1, 11.9,1,1, 4.720, 10226.061, 577.002, 53097.530 25/05/02,23:14:21,04,09,1, 11.9,1,1, 4.720, 10225.996, 576.981, 53097.474 25/05/02,23:14:21,05,09,1, 11.9,1,1, 4.720, 10226.076, 576.969, 53097.547 25/05/02,23:14:21,06,09,1, 11.9,1,1, 4.720, 10226.094, 576.989, 53097.571 25/05/02,23:14:21,07,09,1, 11.9,1,1, 4.720, 10226.095, 576.992, 53097.528 25/05/02,23:14:21,08,09,1, 11.9,1,1, 4.720, 10226.122, 577.022, 53097.626 25/05/02,23:14:21,09,09,1, 11.9,1,1, 4.720, 10226.147, 576.997, 53097.668 25/05/02,23:14:21,10,09,1, 11.9,1,1, 4.720, 10226.163, 577.016, 53097.663 25/05/02,23:14:21,11,09,1, 11.9,1,1, 4.720, 10226.186, 577.017, 53097.635 25/05/02,23:14:21,12,09,1, 11.9,1,1, 4.720, 10226.213, 577.015, 53097.710 25/05/02,23:14:21,13,09,1, 11.9,1,1, 4.720, 10226.220, 577.021, 53097.681 25/05/02,23:14:21,14,09,1, 11.9,1,1, 4.720, 10226.266, 577.033, 53097.769 25/05/02,23:14:21,15,09,1, 11.9,1,1, 4.720, 10226.279, 577.043, 53097.766 25/05/02,23:14:21,16,09,1, 11.9,1,1, 4.720, 10226.310, 577.034, 53097.797 25/05/02,23:14:21,17,09,1, 11.9,1,1, 4.720, 10226.312, 577.056, 53097.917 25/05/02,23:14:21,18,09,1, 11.9,1,1, 4.720, 10226.330, 577.062, 53097.876 25/05/02,23:14:21,19,09,1, 11.9,1,1, 4.720, 10226.362, 577.045, 53097.855 25/05/02,23:14:22,00,09,1, 11.8,1,1, 4.723, 10226.361, 577.045, 53097.855 25/05/02,23:14:22,01,09,1, 11.8,1,1, 4.723, 10226.423, 577.049, 53097.962 25/05/02,23:14:22,02,09,1, 11.8,1,1, 4.723, 10226.418, 577.061, 53097.952 25/05/02,23:14:22,03,09,1, 11.8,1,1, 4.723, 10226.432, 577.098, 53098.031 25/05/02,23:14:22,04,09,1, 11.8,1,1, 4.723, 10226.478, 577.078, 53098.022 25/05/02,23:14:22,05,09,1, 11.8,1,1, 4.723, 10226.468, 577.094, 53098.111 25/05/02,23:14:22,06,09,1, 11.8,1,1, 4.723, 10226.512, 577.099, 53098.100 25/05/02,23:14:22,07,09,1, 11.8,1,1, 4.723, 10226.538, 577.113, 53098.107 25/05/02,23:14:22,08,09,1, 11.8,1,1, 4.723, 10226.517, 577.121, 53098.244 25/05/02,23:14:22,09,09,1, 11.8,1,1, 4.723, 10226.555, 577.116, 53098.232 25/05/02,23:14:22,10,09,1, 11.8,1,1, 4.723, 10226.594, 577.130, 53098.193 25/05/02,23:14:22,11,09,1, 11.8,1,1, 4.723, 10226.604, 577.155, 53098.191 25/05/02,23:14:22,12,09,1, 11.8,1,1, 4.723, 10226.626, 577.155, 53098.214 25/05/02,23:14:22,13,09,1, 11.8,1,1, 4.723, 10226.647, 577.164, 53098.294 25/05/02,23:14:22,14,09,1, 11.8,1,1, 4.723, 10226.680, 577.183, 53098.264 25/05/02,23:14:22,15,09,1, 11.8,1,1, 4.723, 10226.699, 577.182, 53098.375 25/05/02,23:14:22,16,09,1, 11.8,1,1, 4.723, 10226.726, 577.194, 53098.369 25/05/02,23:14:22,17,09,1, 11.8,1,1, 4.723, 10226.737, 577.184, 53098.363 25/05/02,23:14:22,18,09,1, 11.8,1,1, 4.723, 10226.748, 577.179, 53098.314 25/05/02,23:14:22,19,09,1, 11.8,1,1, 4.723, 10226.785, 577.201, 53098.419 25/05/02,23:14:23,00,09,1, 11.9,1,1, 4.716, 10226.778, 577.201, 53098.419 25/05/02,23:14:23,01,09,1, 11.9,1,1, 4.716, 10226.821, 577.223, 53098.427 25/05/02,23:14:23,02,09,1, 11.9,1,1, 4.716, 10226.847, 577.215, 53098.493 25/05/02,23:14:23,03,09,1, 11.9,1,1, 4.716, 10226.876, 577.232, 53098.553 25/05/02,23:14:23,04,09,1, 11.9,1,1, 4.716, 10226.880, 577.233, 53098.501 25/05/02,23:14:23,05,09,1, 11.9,1,1, 4.716, 10226.929, 577.224, 53098.529 25/05/02,23:14:23,06,09,1, 11.9,1,1, 4.716, 10226.916, 577.258, 53098.582 25/05/02,23:14:23,07,09,1, 11.9,1,1, 4.716, 10226.949, 577.253, 53098.622 25/05/02,23:14:23,08,09,1, 11.9,1,1, 4.716, 10226.964, 577.269, 53098.667 25/05/02,23:14:23,09,09,1, 11.9,1,1, 4.716, 10227.007, 577.270, 53098.627 25/05/02,23:14:23,10,09,1, 11.9,1,1, 4.716, 10227.022, 577.269, 53098.660 25/05/02,23:14:23,11,09,1, 11.9,1,1, 4.716, 10227.083, 577.258, 53098.758 25/05/02,23:14:23,12,09,1, 11.9,1,1, 4.716, 10227.063, 577.293, 53098.757 25/05/02,23:14:23,13,09,1, 11.9,1,1, 4.716, 10227.088, 577.294, 53098.829 25/05/02,23:14:23,14,09,1, 11.9,1,1, 4.716, 10227.111, 577.298, 53098.850 25/05/02,23:14:23,15,09,1, 11.9,1,1, 4.716, 10227.143, 577.296, 53098.831 25/05/02,23:14:23,16,09,1, 11.9,1,1, 4.716, 10227.143, 577.308, 53098.894 25/05/02,23:14:23,17,09,1, 11.9,1,1, 4.716, 10227.174, 577.298, 53098.859 25/05/02,23:14:23,18,09,1, 11.9,1,1, 4.716, 10227.197, 577.318, 53098.911 25/05/02,23:14:23,19,09,1, 11.9,1,1, 4.716, 10227.218, 577.321, 53098.992 25/05/02,23:14:24,00,09,1, 12.0,1,1, 4.724, 10227.212, 577.321, 53098.992 25/05/02,23:14:24,01,09,1, 12.0,1,1, 4.724, 10227.240, 577.319, 53098.959 25/05/02,23:14:24,02,09,1, 12.0,1,1, 4.724, 10227.280, 577.345, 53099.055 25/05/02,23:14:24,03,09,1, 12.0,1,1, 4.724, 10227.267, 577.357, 53099.083 25/05/02,23:14:24,04,09,1, 12.0,1,1, 4.724, 10227.293, 577.337, 53099.053 25/05/02,23:14:24,05,09,1, 12.0,1,1, 4.724, 10227.301, 577.366, 53099.133 25/05/02,23:14:24,06,09,1, 12.0,1,1, 4.724, 10227.337, 577.352, 53099.137 25/05/02,23:14:24,07,09,1, 12.0,1,1, 4.724, 10227.354, 577.359, 53099.190 25/05/02,23:14:24,08,09,1, 12.0,1,1, 4.724, 10227.380, 577.368, 53099.182 25/05/02,23:14:24,09,09,1, 12.0,1,1, 4.724, 10227.379, 577.355, 53099.247 25/05/02,23:14:24,10,09,1, 12.0,1,1, 4.724, 10227.393, 577.362, 53099.253 25/05/02,23:14:24,11,09,1, 12.0,1,1, 4.724, 10227.409, 577.390, 53099.317 25/05/02,23:14:24,12,09,1, 12.0,1,1, 4.724, 10227.434, 577.381, 53099.266 25/05/02,23:14:24,13,09,1, 12.0,1,1, 4.724, 10227.442, 577.373, 53099.323 25/05/02,23:14:24,14,09,1, 12.0,1,1, 4.724, 10227.481, 577.380, 53099.312 25/05/02,23:14:24,15,09,1, 12.0,1,1, 4.724, 10227.474, 577.374, 53099.364 25/05/02,23:14:24,16,09,1, 12.0,1,1, 4.724, 10227.478, 577.387, 53099.394 25/05/02,23:14:24,17,09,1, 12.0,1,1, 4.724, 10227.535, 577.381, 53099.396 25/05/02,23:14:24,18,09,1, 12.0,1,1, 4.724, 10227.539, 577.378, 53099.443 25/05/02,23:14:24,19,09,1, 12.0,1,1, 4.724, 10227.552, 577.393, 53099.522 25/05/02,23:14:25,00,08,1, 11.9,1,1, 4.714, 10227.545, 577.393, 53099.522 25/05/02,23:14:25,01,08,1, 11.9,1,1, 4.714, 10227.594, 577.367, 53099.472 25/05/02,23:14:25,02,08,1, 11.9,1,1, 4.714, 10227.617, 577.372, 53099.536 25/05/02,23:14:25,03,08,1, 11.9,1,1, 4.714, 10227.635, 577.376, 53099.529 25/05/02,23:14:25,04,08,1, 11.9,1,1, 4.714, 10227.650, 577.393, 53099.622 25/05/02,23:14:25,05,08,1, 11.9,1,1, 4.714, 10227.638, 577.386, 53099.639 25/05/02,23:14:25,06,08,1, 11.9,1,1, 4.714, 10227.694, 577.361, 53099.668 25/05/02,23:14:25,07,08,1, 11.9,1,1, 4.714, 10227.729, 577.352, 53099.722 25/05/02,23:14:25,08,08,1, 11.9,1,1, 4.714, 10227.706, 577.328, 53099.725 25/05/02,23:14:25,09,08,1, 11.9,1,1, 4.714, 10227.733, 577.353, 53099.702 25/05/02,23:14:25,10,08,1, 11.9,1,1, 4.714, 10227.740, 577.361, 53099.692 25/05/02,23:14:25,11,08,1, 11.9,1,1, 4.714, 10227.759, 577.371, 53099.757 25/05/02,23:14:25,12,08,1, 11.9,1,1, 4.714, 10227.790, 577.375, 53099.751 25/05/02,23:14:25,13,08,1, 11.9,1,1, 4.714, 10227.803, 577.357, 53099.782 25/05/02,23:14:25,14,08,1, 11.9,1,1, 4.714, 10227.831, 577.350, 53099.761 25/05/02,23:14:25,15,08,1, 11.9,1,1, 4.714, 10227.849, 577.336, 53099.777 25/05/02,23:14:25,16,08,1, 11.9,1,1, 4.714, 10227.859, 577.368, 53099.914 25/05/02,23:14:25,17,08,1, 11.9,1,1, 4.714, 10227.890, 577.347, 53099.855 25/05/02,23:14:25,18,08,1, 11.9,1,1, 4.714, 10227.886, 577.374, 53099.865 25/05/02,23:14:25,19,08,1, 11.9,1,1, 4.714, 10227.939, 577.347, 53099.887 25/05/02,23:14:26,00,08,1, 11.9,1,1, 4.723, 10227.938, 577.347, 53099.887 25/05/02,23:14:26,01,08,1, 11.9,1,1, 4.723, 10227.938, 577.339, 53099.936 25/05/02,23:14:26,02,08,1, 11.9,1,1, 4.723, 10227.954, 577.330, 53099.943 25/05/02,23:14:26,03,08,1, 11.9,1,1, 4.723, 10227.976, 577.329, 53099.998 25/05/02,23:14:26,04,08,1, 11.9,1,1, 4.723, 10228.005, 577.356, 53100.056 25/05/02,23:14:26,05,08,1, 11.9,1,1, 4.723, 10228.027, 577.357, 53100.025 25/05/02,23:14:26,06,08,1, 11.9,1,1, 4.723, 10228.058, 577.367, 53100.108 25/05/02,23:14:26,07,08,1, 11.9,1,1, 4.723, 10228.050, 577.330, 53100.096 25/05/02,23:14:26,08,08,1, 11.9,1,1, 4.723, 10228.090, 577.345, 53100.091 25/05/02,23:14:26,09,08,1, 11.9,1,1, 4.723, 10228.100, 577.345, 53100.065 25/05/02,23:14:26,10,08,1, 11.9,1,1, 4.723, 10228.135, 577.328, 53100.198 25/05/02,23:14:26,11,08,1, 11.9,1,1, 4.723, 10228.139, 577.328, 53100.129 25/05/02,23:14:26,12,08,1, 11.9,1,1, 4.723, 10228.160, 577.320, 53100.281 25/05/02,23:14:26,13,08,1, 11.9,1,1, 4.723, 10228.162, 577.338, 53100.268 25/05/02,23:14:26,14,08,1, 11.9,1,1, 4.723, 10228.205, 577.346, 53100.285 25/05/02,23:14:26,15,08,1, 11.9,1,1, 4.723, 10228.187, 577.325, 53100.276 25/05/02,23:14:26,16,08,1, 11.9,1,1, 4.723, 10228.209, 577.328, 53100.303 25/05/02,23:14:26,17,08,1, 11.9,1,1, 4.723, 10228.248, 577.318, 53100.278 25/05/02,23:14:26,18,08,1, 11.9,1,1, 4.723, 10228.244, 577.313, 53100.285 25/05/02,23:14:26,19,08,1, 11.9,1,1, 4.723, 10228.287, 577.309, 53100.384 25/05/02,23:14:27,00,08,1, 11.9,1,1, 4.723, 10228.280, 577.309, 53100.384 25/05/02,23:14:27,01,08,1, 11.9,1,1, 4.723, 10228.303, 577.309, 53100.384 25/05/02,23:14:27,02,08,1, 11.9,1,1, 4.723, 10228.343, 577.323, 53100.401 25/05/02,23:14:27,03,08,1, 11.9,1,1, 4.723, 10228.387, 577.337, 53100.501 25/05/02,23:14:27,04,08,1, 11.9,1,1, 4.723, 10228.370, 577.308, 53100.522 25/05/02,23:14:27,05,08,1, 11.9,1,1, 4.723, 10228.422, 577.285, 53100.500 25/05/02,23:14:27,06,08,1, 11.9,1,1, 4.723, 10228.421, 577.299, 53100.581 25/05/02,23:14:27,07,08,1, 11.9,1,1, 4.723, 10228.437, 577.290, 53100.542 25/05/02,23:14:27,08,08,1, 11.9,1,1, 4.723, 10228.478, 577.315, 53100.573 25/05/02,23:14:27,09,08,1, 11.9,1,1, 4.723, 10228.477, 577.311, 53100.627 25/05/02,23:14:27,10,08,1, 11.9,1,1, 4.723, 10228.511, 577.297, 53100.641 25/05/02,23:14:27,11,08,1, 11.9,1,1, 4.723, 10228.526, 577.304, 53100.696 25/05/02,23:14:27,12,08,1, 11.9,1,1, 4.723, 10228.560, 577.318, 53100.673 25/05/02,23:14:27,13,08,1, 11.9,1,1, 4.723, 10228.535, 577.303, 53100.759 25/05/02,23:14:27,14,08,1, 11.9,1,1, 4.723, 10228.584, 577.293, 53100.766 25/05/02,23:14:27,15,08,1, 11.9,1,1, 4.723, 10228.608, 577.308, 53100.773 25/05/02,23:14:27,16,08,1, 11.9,1,1, 4.723, 10228.616, 577.287, 53100.801 25/05/02,23:14:27,17,08,1, 11.9,1,1, 4.723, 10228.637, 577.278, 53100.772 25/05/02,23:14:27,18,08,1, 11.9,1,1, 4.723, 10228.672, 577.287, 53100.892 25/05/02,23:14:27,19,08,1, 11.9,1,1, 4.723, 10228.710, 577.280, 53100.862 25/05/02,23:14:28,00,08,1, 12.0,1,1, 4.722, 10228.705, 577.280, 53100.862 25/05/02,23:14:28,01,08,1, 12.0,1,1, 4.722, 10228.750, 577.279, 53100.851 25/05/02,23:14:28,02,08,1, 12.0,1,1, 4.722, 10228.761, 577.264, 53100.937 25/05/02,23:14:28,03,08,1, 12.0,1,1, 4.722, 10228.792, 577.290, 53101.010 25/05/02,23:14:28,04,08,1, 12.0,1,1, 4.722, 10228.820, 577.277, 53101.051 25/05/02,23:14:28,05,08,1, 12.0,1,1, 4.722, 10228.858, 577.268, 53100.944 25/05/02,23:14:28,06,08,1, 12.0,1,1, 4.722, 10228.839, 577.287, 53101.029 25/05/02,23:14:28,07,08,1, 12.0,1,1, 4.722, 10228.879, 577.298, 53101.002 25/05/02,23:14:28,08,08,1, 12.0,1,1, 4.722, 10228.938, 577.289, 53101.130 25/05/02,23:14:28,09,08,1, 12.0,1,1, 4.722, 10228.936, 577.274, 53101.017 25/05/02,23:14:28,10,08,1, 12.0,1,1, 4.722, 10228.993, 577.264, 53100.955 25/05/02,23:14:28,11,08,1, 12.0,1,1, 4.722, 10228.975, 577.305, 53101.197 25/05/02,23:14:28,12,08,1, 12.0,1,1, 4.722, 10228.999, 577.278, 53101.237 25/05/02,23:14:28,13,08,1, 12.0,1,1, 4.722, 10228.993, 577.269, 53101.205 25/05/02,23:14:28,14,08,1, 12.0,1,1, 4.722, 10229.058, 577.293, 53101.241 25/05/02,23:14:28,15,08,1, 12.0,1,1, 4.722, 10229.088, 577.296, 53101.262 25/05/02,23:14:28,16,08,1, 12.0,1,1, 4.722, 10229.076, 577.307, 53101.236 25/05/02,23:14:28,17,08,1, 12.0,1,1, 4.722, 10229.109, 577.274, 53101.297 25/05/02,23:14:28,18,08,1, 12.0,1,1, 4.722, 10229.111, 577.303, 53101.260 25/05/02,23:14:28,19,08,1, 12.0,1,1, 4.722, 10229.159, 577.320, 53101.391 25/05/02,23:14:29,00,08,1, 11.9,1,1, 4.720, 10229.156, 577.320, 53101.391 25/05/02,23:14:29,01,08,1, 11.9,1,1, 4.720, 10229.185, 577.312, 53101.429 25/05/02,23:14:29,02,08,1, 11.9,1,1, 4.720, 10229.224, 577.324, 53101.428 25/05/02,23:14:29,03,08,1, 11.9,1,1, 4.720, 10229.229, 577.315, 53101.443 25/05/02,23:14:29,04,08,1, 11.9,1,1, 4.720, 10229.271, 577.333, 53101.490 25/05/02,23:14:29,05,08,1, 11.9,1,1, 4.720, 10229.292, 577.320, 53101.481 25/05/02,23:14:29,06,08,1, 11.9,1,1, 4.720, 10229.286, 577.337, 53101.454 25/05/02,23:14:29,07,08,1, 11.9,1,1, 4.720, 10229.339, 577.347, 53101.508 25/05/02,23:14:29,08,08,1, 11.9,1,1, 4.720, 10229.376, 577.338, 53101.574 25/05/02,23:14:29,09,08,1, 11.9,1,1, 4.720, 10229.351, 577.338, 53101.469 25/05/02,23:14:29,10,08,1, 11.9,1,1, 4.720, 10229.370, 577.363, 53101.694 25/05/02,23:14:29,11,08,1, 11.9,1,1, 4.720, 10229.433, 577.352, 53101.673 25/05/02,23:14:29,12,08,1, 11.9,1,1, 4.720, 10229.448, 577.352, 53101.654 25/05/02,23:14:29,13,08,1, 11.9,1,1, 4.720, 10229.445, 577.365, 53101.701 25/05/02,23:14:29,14,08,1, 11.9,1,1, 4.720, 10229.510, 577.364, 53101.745 25/05/02,23:14:29,15,08,1, 11.9,1,1, 4.720, 10229.492, 577.376, 53101.813 25/05/02,23:14:29,16,08,1, 11.9,1,1, 4.720, 10229.518, 577.402, 53101.956 25/05/02,23:14:29,17,08,1, 11.9,1,1, 4.720, 10229.559, 577.373, 53101.806 25/05/02,23:14:29,18,08,1, 11.9,1,1, 4.720, 10229.568, 577.402, 53101.944 25/05/02,23:14:29,19,08,1, 11.9,1,1, 4.720, 10229.614, 577.404, 53101.826 25/05/02,23:14:30,00,08,1, 11.9,1,1, 4.722, 10229.607, 577.404, 53101.826 25/05/02,23:14:30,01,08,1, 11.9,1,1, 4.722, 10229.628, 577.388, 53101.890 25/05/02,23:14:30,02,08,1, 11.9,1,1, 4.722, 10229.657, 577.391, 53101.886 25/05/02,23:14:30,03,08,1, 11.9,1,1, 4.722, 10229.683, 577.414, 53101.982 25/05/02,23:14:30,04,08,1, 11.9,1,1, 4.722, 10229.692, 577.386, 53101.962 25/05/02,23:14:30,05,08,1, 11.9,1,1, 4.722, 10229.727, 577.393, 53101.924 25/05/02,23:14:30,06,08,1, 11.9,1,1, 4.722, 10229.738, 577.416, 53102.060 25/05/02,23:14:30,07,08,1, 11.9,1,1, 4.722, 10229.799, 577.399, 53101.960 25/05/02,23:14:30,08,08,1, 11.9,1,1, 4.722, 10229.794, 577.398, 53102.050 25/05/02,23:14:30,09,08,1, 11.9,1,1, 4.722, 10229.822, 577.426, 53102.134 25/05/02,23:14:30,10,08,1, 11.9,1,1, 4.722, 10229.833, 577.399, 53102.069 25/05/02,23:14:30,11,08,1, 11.9,1,1, 4.722, 10229.857, 577.397, 53102.190 25/05/02,23:14:30,12,08,1, 11.9,1,1, 4.722, 10229.846, 577.410, 53102.137 25/05/02,23:14:30,13,08,1, 11.9,1,1, 4.722, 10229.882, 577.409, 53102.229 25/05/02,23:14:30,14,08,1, 11.9,1,1, 4.722, 10229.929, 577.419, 53102.147 25/05/02,23:14:30,15,08,1, 11.9,1,1, 4.722, 10229.946, 577.419, 53102.211 25/05/02,23:14:30,16,08,1, 11.9,1,1, 4.722, 10229.960, 577.416, 53102.215 25/05/02,23:14:30,17,08,1, 11.9,1,1, 4.722, 10229.996, 577.416, 53102.259 25/05/02,23:14:30,18,08,1, 11.9,1,1, 4.722, 10230.010, 577.409, 53102.386 25/05/02,23:14:30,19,08,1, 11.9,1,1, 4.722, 10230.053, 577.426, 53102.365 25/05/02,23:14:31,00,08,1, 11.9,1,1, 4.720, 10230.049, 577.426, 53102.365 25/05/02,23:14:31,01,08,1, 11.9,1,1, 4.720, 10230.052, 577.435, 53102.403 25/05/02,23:14:31,02,08,1, 11.9,1,1, 4.720, 10230.082, 577.425, 53102.381 25/05/02,23:14:31,03,08,1, 11.9,1,1, 4.720, 10230.108, 577.399, 53102.361 25/05/02,23:14:31,04,08,1, 11.9,1,1, 4.720, 10230.123, 577.403, 53102.479 25/05/02,23:14:31,05,08,1, 11.9,1,1, 4.720, 10230.165, 577.391, 53102.505 25/05/02,23:14:31,06,08,1, 11.9,1,1, 4.720, 10230.184, 577.422, 53102.572 25/05/02,23:14:31,07,08,1, 11.9,1,1, 4.720, 10230.205, 577.416, 53102.561 25/05/02,23:14:31,08,08,1, 11.9,1,1, 4.720, 10230.238, 577.407, 53102.600 25/05/02,23:14:31,09,08,1, 11.9,1,1, 4.720, 10230.269, 577.411, 53102.627 25/05/02,23:14:31,10,08,1, 11.9,1,1, 4.720, 10230.282, 577.417, 53102.592 25/05/02,23:14:31,11,08,1, 11.9,1,1, 4.720, 10230.292, 577.408, 53102.630 25/05/02,23:14:31,12,08,1, 11.9,1,1, 4.720, 10230.310, 577.399, 53102.631 25/05/02,23:14:31,13,08,1, 11.9,1,1, 4.720, 10230.346, 577.378, 53102.676 25/05/02,23:14:31,14,08,1, 11.9,1,1, 4.720, 10230.373, 577.387, 53102.672 25/05/02,23:14:31,15,08,1, 11.9,1,1, 4.720, 10230.402, 577.373, 53102.727 25/05/02,23:14:31,16,08,1, 11.9,1,1, 4.720, 10230.395, 577.400, 53102.732 25/05/02,23:14:31,17,08,1, 11.9,1,1, 4.720, 10230.431, 577.416, 53102.808 25/05/02,23:14:31,18,08,1, 11.9,1,1, 4.720, 10230.450, 577.372, 53102.757 25/05/02,23:14:31,19,08,1, 11.9,1,1, 4.720, 10230.473, 577.406, 53102.824 25/05/02,23:14:32,00,09,1, 11.9,1,1, 4.720, 10230.466, 577.406, 53102.824 25/05/02,23:14:32,01,09,1, 11.9,1,1, 4.720, 10230.535, 577.389, 53102.871 25/05/02,23:14:32,02,09,1, 11.9,1,1, 4.720, 10230.549, 577.381, 53102.895 25/05/02,23:14:32,03,09,1, 11.9,1,1, 4.720, 10230.571, 577.389, 53102.906 25/05/02,23:14:32,04,09,1, 11.9,1,1, 4.720, 10230.606, 577.368, 53103.013 25/05/02,23:14:32,05,09,1, 11.9,1,1, 4.720, 10230.618, 577.378, 53103.007 25/05/02,23:14:32,06,09,1, 11.9,1,1, 4.720, 10230.627, 577.367, 53102.960 25/05/02,23:14:32,07,09,1, 11.9,1,1, 4.720, 10230.650, 577.385, 53103.028 25/05/02,23:14:32,08,09,1, 11.9,1,1, 4.720, 10230.687, 577.388, 53103.060 25/05/02,23:14:32,09,09,1, 11.9,1,1, 4.720, 10230.682, 577.373, 53103.062 25/05/02,23:14:32,10,09,1, 11.9,1,1, 4.720, 10230.693, 577.366, 53103.087 25/05/02,23:14:32,11,09,1, 11.9,1,1, 4.720, 10230.722, 577.349, 53103.138 25/05/02,23:14:32,12,09,1, 11.9,1,1, 4.720, 10230.745, 577.341, 53103.118 25/05/02,23:14:32,13,09,1, 11.9,1,1, 4.720, 10230.768, 577.393, 53103.235 25/05/02,23:14:32,14,09,1, 11.9,1,1, 4.720, 10230.787, 577.393, 53103.184 25/05/02,23:14:32,15,09,1, 11.9,1,1, 4.720, 10230.800, 577.358, 53103.194 25/05/02,23:14:32,16,09,1, 11.9,1,1, 4.720, 10230.833, 577.375, 53103.248 25/05/02,23:14:32,17,09,1, 11.9,1,1, 4.720, 10230.849, 577.390, 53103.310 25/05/02,23:14:32,18,09,1, 11.9,1,1, 4.720, 10230.871, 577.371, 53103.308 25/05/02,23:14:32,19,09,1, 11.9,1,1, 4.720, 10230.891, 577.392, 53103.312 25/05/02,23:14:33,00,09,1, 11.9,1,1, 4.721, 10230.883, 577.392, 53103.312 25/05/02,23:14:33,01,09,1, 11.9,1,1, 4.721, 10230.910, 577.375, 53103.358 25/05/02,23:14:33,02,09,1, 11.9,1,1, 4.721, 10230.938, 577.370, 53103.450 25/05/02,23:14:33,03,09,1, 11.9,1,1, 4.721, 10230.970, 577.394, 53103.444 25/05/02,23:14:33,04,09,1, 11.9,1,1, 4.721, 10230.983, 577.354, 53103.409 25/05/02,23:14:33,05,09,1, 11.9,1,1, 4.721, 10230.986, 577.378, 53103.509 25/05/02,23:14:33,06,09,1, 11.9,1,1, 4.721, 10231.017, 577.367, 53103.480 25/05/02,23:14:33,07,09,1, 11.9,1,1, 4.721, 10231.053, 577.372, 53103.558 25/05/02,23:14:33,08,09,1, 11.9,1,1, 4.721, 10231.087, 577.400, 53103.572 25/05/02,23:14:33,09,09,1, 11.9,1,1, 4.721, 10231.078, 577.371, 53103.523 25/05/02,23:14:33,10,09,1, 11.9,1,1, 4.721, 10231.100, 577.411, 53103.664 25/05/02,23:14:33,11,09,1, 11.9,1,1, 4.721, 10231.129, 577.393, 53103.647 25/05/02,23:14:33,12,09,1, 11.9,1,1, 4.721, 10231.112, 577.384, 53103.689 25/05/02,23:14:33,13,09,1, 11.9,1,1, 4.721, 10231.119, 577.435, 53103.939 25/05/02,23:14:33,14,09,1, 11.9,1,1, 4.721, 10231.165, 577.398, 53103.793 25/05/02,23:14:33,15,09,1, 11.9,1,1, 4.721, 10231.246, 577.383, 53103.734 25/05/02,23:14:33,16,09,1, 11.9,1,1, 4.721, 10231.240, 577.384, 53103.748 25/05/02,23:14:33,17,09,1, 11.9,1,1, 4.721, 10231.259, 577.390, 53103.728 25/05/02,23:14:33,18,09,1, 11.9,1,1, 4.721, 10231.269, 577.407, 53103.865 25/05/02,23:14:33,19,09,1, 11.9,1,1, 4.721, 10231.285, 577.404, 53103.835 25/05/02,23:14:34,00,08,1, 11.9,1,1, 4.719, 10231.284, 577.404, 53103.835 25/05/02,23:14:34,01,08,1, 11.9,1,1, 4.719, 10231.325, 577.397, 53103.924 25/05/02,23:14:34,02,08,1, 11.9,1,1, 4.719, 10231.338, 577.401, 53103.905 25/05/02,23:14:34,03,08,1, 11.9,1,1, 4.719, 10231.377, 577.408, 53103.911 25/05/02,23:14:34,04,08,1, 11.9,1,1, 4.719, 10231.357, 577.394, 53103.935 25/05/02,23:14:34,05,08,1, 11.9,1,1, 4.719, 10231.388, 577.413, 53104.003 25/05/02,23:14:34,06,08,1, 11.9,1,1, 4.719, 10231.417, 577.407, 53103.944 25/05/02,23:14:34,07,08,1, 11.9,1,1, 4.719, 10231.410, 577.392, 53104.080 25/05/02,23:14:34,08,08,1, 11.9,1,1, 4.719, 10231.448, 577.403, 53104.077 25/05/02,23:14:34,09,08,1, 11.9,1,1, 4.719, 10231.452, 577.415, 53104.097 25/05/02,23:14:34,10,08,1, 11.9,1,1, 4.719, 10231.503, 577.427, 53104.188 25/05/02,23:14:34,11,08,1, 11.9,1,1, 4.719, 10231.491, 577.433, 53104.179 25/05/02,23:14:34,12,08,1, 11.9,1,1, 4.719, 10231.525, 577.418, 53104.143 25/05/02,23:14:34,13,08,1, 11.9,1,1, 4.719, 10231.521, 577.424, 53104.190 25/05/02,23:14:34,14,08,1, 11.9,1,1, 4.719, 10231.532, 577.424, 53104.243 25/05/02,23:14:34,15,08,1, 11.9,1,1, 4.719, 10231.555, 577.428, 53104.299 25/05/02,23:14:34,16,08,1, 11.9,1,1, 4.719, 10231.586, 577.412, 53104.196 25/05/02,23:14:34,17,08,1, 11.9,1,1, 4.719, 10231.603, 577.416, 53104.303 25/05/02,23:14:34,18,08,1, 11.9,1,1, 4.719, 10231.628, 577.420, 53104.331 25/05/02,23:14:34,19,08,1, 11.9,1,1, 4.719, 10231.644, 577.406, 53104.332 25/05/02,23:14:35,00,08,1, 11.9,1,1, 4.718, 10231.643, 577.406, 53104.332 25/05/02,23:14:35,01,08,1, 11.9,1,1, 4.718, 10231.680, 577.442, 53104.372 25/05/02,23:14:35,02,08,1, 11.9,1,1, 4.718, 10231.686, 577.411, 53104.363 25/05/02,23:14:35,03,08,1, 11.9,1,1, 4.718, 10231.680, 577.428, 53104.509 25/05/02,23:14:35,04,08,1, 11.9,1,1, 4.718, 10231.692, 577.413, 53104.477 25/05/02,23:14:35,05,08,1, 11.9,1,1, 4.718, 10231.732, 577.431, 53104.538 25/05/02,23:14:35,06,08,1, 11.9,1,1, 4.718, 10231.777, 577.412, 53104.536 25/05/02,23:14:35,07,08,1, 11.9,1,1, 4.718, 10231.763, 577.428, 53104.545 25/05/02,23:14:35,08,08,1, 11.9,1,1, 4.718, 10231.784, 577.439, 53104.603 25/05/02,23:14:35,09,08,1, 11.9,1,1, 4.718, 10231.796, 577.410, 53104.538 25/05/02,23:14:35,10,08,1, 11.9,1,1, 4.718, 10231.795, 577.447, 53104.646 25/05/02,23:14:35,11,08,1, 11.9,1,1, 4.718, 10231.819, 577.423, 53104.657 25/05/02,23:14:35,12,08,1, 11.9,1,1, 4.718, 10231.838, 577.432, 53104.680 25/05/02,23:14:35,13,08,1, 11.9,1,1, 4.718, 10231.868, 577.424, 53104.708 25/05/02,23:14:35,14,08,1, 11.9,1,1, 4.718, 10231.878, 577.435, 53104.759 25/05/02,23:14:35,15,08,1, 11.9,1,1, 4.718, 10231.896, 577.396, 53104.710 25/05/02,23:14:35,16,08,1, 11.9,1,1, 4.718, 10231.902, 577.419, 53104.812 25/05/02,23:14:35,17,08,1, 11.9,1,1, 4.718, 10231.910, 577.416, 53104.845 25/05/02,23:14:35,18,08,1, 11.9,1,1, 4.718, 10231.944, 577.417, 53104.879 25/05/02,23:14:35,19,08,1, 11.9,1,1, 4.718, 10231.980, 577.419, 53104.871 25/05/02,23:14:36,00,08,1, 11.9,1,1, 4.717, 10231.977, 577.419, 53104.871 25/05/02,23:14:36,01,08,1, 11.9,1,1, 4.717, 10231.999, 577.403, 53104.906 25/05/02,23:14:36,02,08,1, 11.9,1,1, 4.717, 10231.996, 577.416, 53104.912 25/05/02,23:14:36,03,08,1, 11.9,1,1, 4.717, 10232.002, 577.411, 53104.884 25/05/02,23:14:36,04,08,1, 11.9,1,1, 4.717, 10232.055, 577.395, 53104.907 25/05/02,23:14:36,05,08,1, 11.9,1,1, 4.717, 10232.015, 577.405, 53105.052 25/05/02,23:14:36,06,08,1, 11.9,1,1, 4.717, 10232.046, 577.407, 53105.118 25/05/02,23:14:36,07,08,1, 11.9,1,1, 4.717, 10232.067, 577.401, 53105.091 25/05/02,23:14:36,08,08,1, 11.9,1,1, 4.717, 10232.087, 577.362, 53105.103 25/05/02,23:14:36,09,08,1, 11.9,1,1, 4.717, 10232.110, 577.382, 53105.153 25/05/02,23:14:36,10,08,1, 11.9,1,1, 4.717, 10232.118, 577.398, 53105.140 25/05/02,23:14:36,11,08,1, 11.9,1,1, 4.717, 10232.127, 577.419, 53105.234 25/05/02,23:14:36,12,08,1, 11.9,1,1, 4.717, 10232.155, 577.395, 53105.161 25/05/02,23:14:36,13,08,1, 11.9,1,1, 4.717, 10232.167, 577.394, 53105.269 25/05/02,23:14:36,14,08,1, 11.9,1,1, 4.717, 10232.169, 577.395, 53105.186 25/05/02,23:14:36,15,08,1, 11.9,1,1, 4.717, 10232.184, 577.403, 53105.339 25/05/02,23:14:36,16,08,1, 11.9,1,1, 4.717, 10232.202, 577.386, 53105.243 25/05/02,23:14:36,17,08,1, 11.9,1,1, 4.717, 10232.220, 577.379, 53105.356 25/05/02,23:14:36,18,08,1, 11.9,1,1, 4.717, 10232.233, 577.368, 53105.309 25/05/02,23:14:36,19,08,1, 11.9,1,1, 4.717, 10232.238, 577.394, 53105.382 25/05/02,23:14:37,00,09,1, 12.0,1,1, 4.721, 10232.235, 577.394, 53105.382 25/05/02,23:14:37,01,09,1, 12.0,1,1, 4.721, 10232.237, 577.365, 53105.451 25/05/02,23:14:37,02,09,1, 12.0,1,1, 4.721, 10232.276, 577.390, 53105.459 25/05/02,23:14:37,03,09,1, 12.0,1,1, 4.721, 10232.276, 577.374, 53105.455 25/05/02,23:14:37,04,09,1, 12.0,1,1, 4.721, 10232.258, 577.376, 53105.540 25/05/02,23:14:37,05,09,1, 12.0,1,1, 4.721, 10232.285, 577.380, 53105.516 25/05/02,23:14:37,06,09,1, 12.0,1,1, 4.721, 10232.298, 577.370, 53105.493 25/05/02,23:14:37,07,09,1, 12.0,1,1, 4.721, 10232.305, 577.363, 53105.559 25/05/02,23:14:37,08,09,1, 12.0,1,1, 4.721, 10232.317, 577.352, 53105.547 25/05/02,23:14:37,09,09,1, 12.0,1,1, 4.721, 10232.352, 577.338, 53105.628 25/05/02,23:14:37,10,09,1, 12.0,1,1, 4.721, 10232.365, 577.319, 53105.684 25/05/02,23:14:37,11,09,1, 12.0,1,1, 4.721, 10232.345, 577.353, 53105.712 25/05/02,23:14:37,12,09,1, 12.0,1,1, 4.721, 10232.368, 577.368, 53105.749 25/05/02,23:14:37,13,09,1, 12.0,1,1, 4.721, 10232.376, 577.340, 53105.776 25/05/02,23:14:37,14,09,1, 12.0,1,1, 4.721, 10232.374, 577.335, 53105.728 25/05/02,23:14:37,15,09,1, 12.0,1,1, 4.721, 10232.405, 577.326, 53105.807 25/05/02,23:14:37,16,09,1, 12.0,1,1, 4.721, 10232.423, 577.318, 53105.777 25/05/02,23:14:37,17,09,1, 12.0,1,1, 4.721, 10232.411, 577.310, 53105.830 25/05/02,23:14:37,18,09,1, 12.0,1,1, 4.721, 10232.454, 577.306, 53105.831 25/05/02,23:14:37,19,09,1, 12.0,1,1, 4.721, 10232.448, 577.326, 53105.902 25/05/02,23:14:38,00,09,1, 11.9,1,1, 4.714, 10232.444, 577.326, 53105.902 25/05/02,23:14:38,01,09,1, 11.9,1,1, 4.714, 10232.478, 577.323, 53105.983 25/05/02,23:14:38,02,09,1, 11.9,1,1, 4.714, 10232.481, 577.309, 53105.959 25/05/02,23:14:38,03,09,1, 11.9,1,1, 4.714, 10232.496, 577.316, 53105.968 25/05/02,23:14:38,04,09,1, 11.9,1,1, 4.714, 10232.495, 577.301, 53105.992 25/05/02,23:14:38,05,09,1, 11.9,1,1, 4.714, 10232.512, 577.305, 53106.036 25/05/02,23:14:38,06,09,1, 11.9,1,1, 4.714, 10232.561, 577.296, 53106.084 25/05/02,23:14:38,07,09,1, 11.9,1,1, 4.714, 10232.548, 577.260, 53106.055 25/05/02,23:14:38,08,09,1, 11.9,1,1, 4.714, 10232.547, 577.291, 53106.104 25/05/02,23:14:38,09,09,1, 11.9,1,1, 4.714, 10232.584, 577.283, 53106.137 25/05/02,23:14:38,10,09,1, 11.9,1,1, 4.714, 10232.562, 577.275, 53106.131 25/05/02,23:14:38,11,09,1, 11.9,1,1, 4.714, 10232.598, 577.261, 53106.183 25/05/02,23:14:38,12,09,1, 11.9,1,1, 4.714, 10232.606, 577.262, 53106.237 25/05/02,23:14:38,13,09,1, 11.9,1,1, 4.714, 10232.614, 577.241, 53106.233 25/05/02,23:14:38,14,09,1, 11.9,1,1, 4.714, 10232.645, 577.235, 53106.279 25/05/02,23:14:38,15,09,1, 11.9,1,1, 4.714, 10232.645, 577.227, 53106.215 25/05/02,23:14:38,16,09,1, 11.9,1,1, 4.714, 10232.671, 577.223, 53106.284 25/05/02,23:14:38,17,09,1, 11.9,1,1, 4.714, 10232.667, 577.214, 53106.277 25/05/02,23:14:38,18,09,1, 11.9,1,1, 4.714, 10232.670, 577.215, 53106.401 25/05/02,23:14:38,19,09,1, 11.9,1,1, 4.714, 10232.722, 577.205, 53106.406 25/05/02,23:14:39,00,09,1, 11.9,1,1, 4.717, 10232.719, 577.205, 53106.406 25/05/02,23:14:39,01,09,1, 11.9,1,1, 4.717, 10232.735, 577.203, 53106.381 25/05/02,23:14:39,02,09,1, 11.9,1,1, 4.717, 10232.742, 577.224, 53106.489 25/05/02,23:14:39,03,09,1, 11.9,1,1, 4.717, 10232.756, 577.182, 53106.422 25/05/02,23:14:39,04,09,1, 11.9,1,1, 4.717, 10232.780, 577.189, 53106.560 25/05/02,23:14:39,05,09,1, 11.9,1,1, 4.717, 10232.808, 577.161, 53106.517 25/05/02,23:14:39,06,09,1, 11.9,1,1, 4.717, 10232.832, 577.196, 53106.578 25/05/02,23:14:39,07,09,1, 11.9,1,1, 4.717, 10232.820, 577.153, 53106.565 25/05/02,23:14:39,08,09,1, 11.9,1,1, 4.717, 10232.822, 577.163, 53106.633 25/05/02,23:14:39,09,09,1, 11.9,1,1, 4.717, 10232.871, 577.134, 53106.575 25/05/02,23:14:39,10,09,1, 11.9,1,1, 4.717, 10232.888, 577.138, 53106.642 25/05/02,23:14:39,11,09,1, 11.9,1,1, 4.717, 10232.894, 577.128, 53106.593 25/05/02,23:14:39,12,09,1, 11.9,1,1, 4.717, 10232.906, 577.136, 53106.583 25/05/02,23:14:39,13,09,1, 11.9,1,1, 4.717, 10232.917, 577.115, 53106.705 25/05/02,23:14:39,14,09,1, 11.9,1,1, 4.717, 10232.940, 577.112, 53106.694 25/05/02,23:14:39,15,09,1, 11.9,1,1, 4.717, 10232.949, 577.110, 53106.763 25/05/02,23:14:39,16,09,1, 11.9,1,1, 4.717, 10232.960, 577.098, 53106.786 25/05/02,23:14:39,17,09,1, 11.9,1,1, 4.717, 10232.997, 577.099, 53106.868 25/05/02,23:14:39,18,09,1, 11.9,1,1, 4.717, 10232.986, 577.086, 53106.840 25/05/02,23:14:39,19,09,1, 11.9,1,1, 4.717, 10233.027, 577.078, 53106.852 25/05/02,23:14:40,00,08,1, 11.9,1,1, 4.717, 10233.020, 577.078, 53106.852 25/05/02,23:14:40,01,08,1, 11.9,1,1, 4.717, 10233.049, 577.076, 53106.889 25/05/02,23:14:40,02,08,1, 11.9,1,1, 4.717, 10233.070, 577.069, 53106.999 25/05/02,23:14:40,03,08,1, 11.9,1,1, 4.717, 10233.108, 577.060, 53106.871 25/05/02,23:14:40,04,08,1, 11.9,1,1, 4.717, 10233.129, 577.079, 53106.995 25/05/02,23:14:40,05,08,1, 11.9,1,1, 4.717, 10233.087, 577.044, 53107.042 25/05/02,23:14:40,06,08,1, 11.9,1,1, 4.717, 10233.148, 577.045, 53107.027 25/05/02,23:14:40,07,08,1, 11.9,1,1, 4.717, 10233.150, 577.042, 53107.051 25/05/02,23:14:40,08,08,1, 11.9,1,1, 4.717, 10233.153, 577.023, 53107.064 25/05/02,23:14:40,09,08,1, 11.9,1,1, 4.717, 10233.212, 577.053, 53107.143 25/05/02,23:14:40,10,08,1, 11.9,1,1, 4.717, 10233.224, 577.016, 53107.163 25/05/02,23:14:40,11,08,1, 11.9,1,1, 4.717, 10233.237, 577.002, 53107.138 25/05/02,23:14:40,12,08,1, 11.9,1,1, 4.717, 10233.245, 577.002, 53107.245 25/05/02,23:14:40,13,08,1, 11.9,1,1, 4.717, 10233.254, 576.994, 53107.178 25/05/02,23:14:40,14,08,1, 11.9,1,1, 4.717, 10233.264, 576.968, 53107.237 25/05/02,23:14:40,15,08,1, 11.9,1,1, 4.717, 10233.289, 576.982, 53107.277 25/05/02,23:14:40,16,08,1, 11.9,1,1, 4.717, 10233.301, 576.976, 53107.264 25/05/02,23:14:40,17,08,1, 11.9,1,1, 4.717, 10233.304, 576.982, 53107.306 25/05/02,23:14:40,18,08,1, 11.9,1,1, 4.717, 10233.345, 576.992, 53107.348 25/05/02,23:14:40,19,08,1, 11.9,1,1, 4.717, 10233.367, 576.986, 53107.363 25/05/02,23:14:41,00,08,1, 11.9,1,1, 4.717, 10233.362, 576.986, 53107.363 25/05/02,23:14:41,01,08,1, 11.9,1,1, 4.717, 10233.380, 576.961, 53107.393 25/05/02,23:14:41,02,08,1, 11.9,1,1, 4.717, 10233.409, 576.980, 53107.390 25/05/02,23:14:41,03,08,1, 11.9,1,1, 4.717, 10233.417, 576.977, 53107.574 25/05/02,23:14:41,04,08,1, 11.9,1,1, 4.717, 10233.447, 576.974, 53107.487 25/05/02,23:14:41,05,08,1, 11.9,1,1, 4.717, 10233.451, 576.985, 53107.525 25/05/02,23:14:41,06,08,1, 11.9,1,1, 4.717, 10233.492, 576.965, 53107.522 25/05/02,23:14:41,07,08,1, 11.9,1,1, 4.717, 10233.496, 576.966, 53107.604 25/05/02,23:14:41,08,08,1, 11.9,1,1, 4.717, 10233.522, 576.971, 53107.569 25/05/02,23:14:41,09,08,1, 11.9,1,1, 4.717, 10233.531, 576.968, 53107.683 25/05/02,23:14:41,10,08,1, 11.9,1,1, 4.717, 10233.534, 576.971, 53107.658 25/05/02,23:14:41,11,08,1, 11.9,1,1, 4.717, 10233.568, 576.971, 53107.752 25/05/02,23:14:41,12,08,1, 11.9,1,1, 4.717, 10233.574, 576.982, 53107.681 25/05/02,23:14:41,13,08,1, 11.9,1,1, 4.717, 10233.571, 576.931, 53107.665 25/05/02,23:14:41,14,08,1, 11.9,1,1, 4.717, 10233.607, 576.950, 53107.756 25/05/02,23:14:41,15,08,1, 11.9,1,1, 4.717, 10233.632, 576.984, 53107.810 25/05/02,23:14:41,16,08,1, 11.9,1,1, 4.717, 10233.609, 576.978, 53107.851 25/05/02,23:14:41,17,08,1, 11.9,1,1, 4.717, 10233.642, 576.993, 53107.882 25/05/02,23:14:41,18,08,1, 11.9,1,1, 4.717, 10233.687, 576.975, 53107.869 25/05/02,23:14:41,19,08,1, 11.9,1,1, 4.717, 10233.680, 576.970, 53107.900 25/05/02,23:14:42,00,09,1, 11.9,1,1, 4.723, 10233.679, 576.970, 53107.900 25/05/02,23:14:42,01,09,1, 11.9,1,1, 4.723, 10233.709, 576.961, 53107.955 25/05/02,23:14:42,02,09,1, 11.9,1,1, 4.723, 10233.727, 576.961, 53107.929 25/05/02,23:14:42,03,09,1, 11.9,1,1, 4.723, 10233.729, 576.974, 53108.071 25/05/02,23:14:42,04,09,1, 11.9,1,1, 4.723, 10233.730, 576.984, 53108.109 25/05/02,23:14:42,05,09,1, 11.9,1,1, 4.723, 10233.745, 576.983, 53108.061 25/05/02,23:14:42,06,09,1, 11.9,1,1, 4.723, 10233.745, 576.987, 53108.107 25/05/02,23:14:42,07,09,1, 11.9,1,1, 4.723, 10233.774, 576.969, 53108.094 25/05/02,23:14:42,08,09,1, 11.9,1,1, 4.723, 10233.770, 577.001, 53108.199 25/05/02,23:14:42,09,09,1, 11.9,1,1, 4.723, 10233.782, 576.987, 53108.137 25/05/02,23:14:42,10,09,1, 11.9,1,1, 4.723, 10233.794, 577.023, 53108.250 25/05/02,23:14:42,11,09,1, 11.9,1,1, 4.723, 10233.813, 577.009, 53108.254 25/05/02,23:14:42,12,09,1, 11.9,1,1, 4.723, 10233.844, 576.993, 53108.209 25/05/02,23:14:42,13,09,1, 11.9,1,1, 4.723, 10233.837, 577.033, 53108.337 25/05/02,23:14:42,14,09,1, 11.9,1,1, 4.723, 10233.830, 577.043, 53108.356 25/05/02,23:14:42,15,09,1, 11.9,1,1, 4.723, 10233.820, 577.032, 53108.340 25/05/02,23:14:42,16,09,1, 11.9,1,1, 4.723, 10233.837, 577.071, 53108.661 25/05/02,23:14:42,17,09,1, 11.9,1,1, 4.723, 10233.911, 577.022, 53108.339 25/05/02,23:14:42,18,09,1, 11.9,1,1, 4.723, 10233.849, 577.047, 53108.392 25/05/02,23:14:42,19,09,1, 11.9,1,1, 4.723, 10233.896, 577.047, 53108.439 25/05/02,23:14:43,00,09,1, 11.9,1,1, 4.718, 10233.896, 577.047, 53108.439 25/05/02,23:14:43,01,09,1, 11.9,1,1, 4.718, 10233.866, 577.068, 53108.497 25/05/02,23:14:43,02,09,1, 11.9,1,1, 4.718, 10233.897, 577.086, 53108.610 25/05/02,23:14:43,03,09,1, 11.9,1,1, 4.718, 10233.868, 577.081, 53108.591 25/05/02,23:14:43,04,09,1, 11.9,1,1, 4.718, 10233.885, 577.085, 53108.601 25/05/02,23:14:43,05,09,1, 11.9,1,1, 4.718, 10233.895, 577.118, 53108.684 25/05/02,23:14:43,06,09,1, 11.9,1,1, 4.718, 10233.871, 577.109, 53108.653 25/05/02,23:14:43,07,09,1, 11.9,1,1, 4.718, 10233.880, 577.112, 53108.701 25/05/02,23:14:43,08,09,1, 11.9,1,1, 4.718, 10233.858, 577.100, 53108.727 25/05/02,23:14:43,09,09,1, 11.9,1,1, 4.718, 10233.920, 577.117, 53108.765 25/05/02,23:14:43,10,09,1, 11.9,1,1, 4.718, 10233.906, 577.156, 53108.782 25/05/02,23:14:43,11,09,1, 11.9,1,1, 4.718, 10233.890, 577.149, 53108.840 25/05/02,23:14:43,12,09,1, 11.9,1,1, 4.718, 10233.905, 577.207, 53108.865 25/05/02,23:14:43,13,09,1, 11.9,1,1, 4.718, 10233.904, 577.196, 53108.925 25/05/02,23:14:43,14,09,1, 11.9,1,1, 4.718, 10233.877, 577.228, 53108.984 25/05/02,23:14:43,15,09,1, 11.9,1,1, 4.718, 10233.913, 577.231, 53108.956 25/05/02,23:14:43,16,09,1, 11.9,1,1, 4.718, 10233.878, 577.246, 53109.037 25/05/02,23:14:43,17,09,1, 11.9,1,1, 4.718, 10233.882, 577.265, 53109.020 25/05/02,23:14:43,18,09,1, 11.9,1,1, 4.718, 10233.903, 577.260, 53109.021 25/05/02,23:14:43,19,09,1, 11.9,1,1, 4.718, 10233.880, 577.275, 53109.078 25/05/02,23:14:44,00,09,1, 11.8,1,1, 4.720, 10233.879, 577.275, 53109.078 25/05/02,23:14:44,01,09,1, 11.8,1,1, 4.720, 10233.908, 577.340, 53109.198 25/05/02,23:14:44,02,09,1, 11.8,1,1, 4.720, 10233.883, 577.320, 53109.192 25/05/02,23:14:44,03,09,1, 11.8,1,1, 4.720, 10233.912, 577.353, 53109.229 25/05/02,23:14:44,04,09,1, 11.8,1,1, 4.720, 10233.902, 577.369, 53109.245 25/05/02,23:14:44,05,09,1, 11.8,1,1, 4.720, 10233.898, 577.370, 53109.325 25/05/02,23:14:44,06,09,1, 11.8,1,1, 4.720, 10233.903, 577.401, 53109.353 25/05/02,23:14:44,07,09,1, 11.8,1,1, 4.720, 10233.898, 577.411, 53109.354 25/05/02,23:14:44,08,09,1, 11.8,1,1, 4.720, 10233.901, 577.392, 53109.381 25/05/02,23:14:44,09,09,1, 11.8,1,1, 4.720, 10233.911, 577.428, 53109.471 25/05/02,23:14:44,10,09,1, 11.8,1,1, 4.720, 10233.916, 577.438, 53109.450 25/05/02,23:14:44,11,09,1, 11.8,1,1, 4.720, 10233.910, 577.458, 53109.519 25/05/02,23:14:44,12,09,1, 11.8,1,1, 4.720, 10233.915, 577.460, 53109.526 25/05/02,23:14:44,13,09,1, 11.8,1,1, 4.720, 10233.925, 577.497, 53109.534 25/05/02,23:14:44,14,09,1, 11.8,1,1, 4.720, 10233.896, 577.508, 53109.563 25/05/02,23:14:44,15,09,1, 11.8,1,1, 4.720, 10233.893, 577.495, 53109.573 25/05/02,23:14:44,16,09,1, 11.8,1,1, 4.720, 10233.914, 577.510, 53109.687 25/05/02,23:14:44,17,09,1, 11.8,1,1, 4.720, 10233.903, 577.526, 53109.701 25/05/02,23:14:44,18,09,1, 11.8,1,1, 4.720, 10233.886, 577.552, 53109.719 25/05/02,23:14:44,19,09,1, 11.8,1,1, 4.720, 10233.914, 577.577, 53109.792 25/05/02,23:14:45,00,09,1, 11.9,1,1, 4.713, 10233.912, 577.577, 53109.792 25/05/02,23:14:45,01,09,1, 11.9,1,1, 4.713, 10233.941, 577.602, 53109.857 25/05/02,23:14:45,02,09,1, 11.9,1,1, 4.713, 10233.893, 577.631, 53109.786 25/05/02,23:14:45,03,09,1, 11.9,1,1, 4.713, 10233.911, 577.630, 53109.882 25/05/02,23:14:45,04,09,1, 11.9,1,1, 4.713, 10233.917, 577.636, 53109.877 25/05/02,23:14:45,05,09,1, 11.9,1,1, 4.713, 10233.900, 577.673, 53109.955 25/05/02,23:14:45,06,09,1, 11.9,1,1, 4.713, 10233.917, 577.681, 53109.979 25/05/02,23:14:45,07,09,1, 11.9,1,1, 4.713, 10233.911, 577.698, 53109.965 25/05/02,23:14:45,08,09,1, 11.9,1,1, 4.713, 10233.917, 577.712, 53110.009 25/05/02,23:14:45,09,09,1, 11.9,1,1, 4.713, 10233.897, 577.719, 53110.116 25/05/02,23:14:45,10,09,1, 11.9,1,1, 4.713, 10233.913, 577.717, 53110.081 25/05/02,23:14:45,11,09,1, 11.9,1,1, 4.713, 10233.929, 577.748, 53110.133 25/05/02,23:14:45,12,09,1, 11.9,1,1, 4.713, 10233.923, 577.776, 53110.182 25/05/02,23:14:45,13,09,1, 11.9,1,1, 4.713, 10233.916, 577.778, 53110.185 25/05/02,23:14:45,14,09,1, 11.9,1,1, 4.713, 10233.960, 577.792, 53110.225 25/05/02,23:14:45,15,09,1, 11.9,1,1, 4.713, 10233.912, 577.808, 53110.298 25/05/02,23:14:45,16,09,1, 11.9,1,1, 4.713, 10233.949, 577.836, 53110.252 25/05/02,23:14:45,17,09,1, 11.9,1,1, 4.713, 10233.946, 577.838, 53110.335 25/05/02,23:14:45,18,09,1, 11.9,1,1, 4.713, 10233.951, 577.852, 53110.419 25/05/02,23:14:45,19,09,1, 11.9,1,1, 4.713, 10233.958, 577.872, 53110.402 25/05/02,23:14:46,00,09,1, 11.9,1,1, 4.719, 10233.954, 577.872, 53110.402 25/05/02,23:14:46,01,09,1, 11.9,1,1, 4.719, 10233.972, 577.909, 53110.441 25/05/02,23:14:46,02,09,1, 11.9,1,1, 4.719, 10233.967, 577.920, 53110.503 25/05/02,23:14:46,03,09,1, 11.9,1,1, 4.719, 10233.962, 577.905, 53110.492 25/05/02,23:14:46,04,09,1, 11.9,1,1, 4.719, 10233.968, 577.927, 53110.576 25/05/02,23:14:46,05,09,1, 11.9,1,1, 4.719, 10233.950, 577.927, 53110.590 25/05/02,23:14:46,06,09,1, 11.9,1,1, 4.719, 10234.000, 577.929, 53110.532 25/05/02,23:14:46,07,09,1, 11.9,1,1, 4.719, 10234.015, 577.961, 53110.664 25/05/02,23:14:46,08,09,1, 11.9,1,1, 4.719, 10234.008, 577.945, 53110.594 25/05/02,23:14:46,09,09,1, 11.9,1,1, 4.719, 10234.021, 577.966, 53110.682 25/05/02,23:14:46,10,09,1, 11.9,1,1, 4.719, 10234.055, 577.974, 53110.699 25/05/02,23:14:46,11,09,1, 11.9,1,1, 4.719, 10234.032, 577.985, 53110.766 25/05/02,23:14:46,12,09,1, 11.9,1,1, 4.719, 10234.061, 578.009, 53110.825 25/05/02,23:14:46,13,09,1, 11.9,1,1, 4.719, 10234.046, 578.030, 53110.851 25/05/02,23:14:46,14,09,1, 11.9,1,1, 4.719, 10234.058, 578.019, 53110.853 25/05/02,23:14:46,15,09,1, 11.9,1,1, 4.719, 10234.071, 578.048, 53110.829 25/05/02,23:14:46,16,09,1, 11.9,1,1, 4.719, 10234.050, 578.054, 53110.880 25/05/02,23:14:46,17,09,1, 11.9,1,1, 4.719, 10234.086, 578.061, 53110.909 25/05/02,23:14:46,18,09,1, 11.9,1,1, 4.719, 10234.069, 578.103, 53111.147 25/05/02,23:14:46,19,09,1, 11.9,1,1, 4.719, 10234.122, 578.097, 53111.002 25/05/02,23:14:47,00,08,1, 11.9,1,1, 4.720, 10234.121, 578.097, 53111.002 25/05/02,23:14:47,01,08,1, 11.9,1,1, 4.720, 10234.130, 578.097, 53111.073 25/05/02,23:14:47,02,08,1, 11.9,1,1, 4.720, 10234.125, 578.116, 53111.098 25/05/02,23:14:47,03,08,1, 11.9,1,1, 4.720, 10234.160, 578.104, 53111.046 25/05/02,23:14:47,04,08,1, 11.9,1,1, 4.720, 10234.154, 578.144, 53111.073 25/05/02,23:14:47,05,08,1, 11.9,1,1, 4.720, 10234.144, 578.130, 53111.194 25/05/02,23:14:47,06,08,1, 11.9,1,1, 4.720, 10234.190, 578.149, 53111.172 25/05/02,23:14:47,07,08,1, 11.9,1,1, 4.720, 10234.187, 578.141, 53111.223 25/05/02,23:14:47,08,08,1, 11.9,1,1, 4.720, 10234.190, 578.172, 53111.218 25/05/02,23:14:47,09,08,1, 11.9,1,1, 4.720, 10234.201, 578.182, 53111.259 25/05/02,23:14:47,10,08,1, 11.9,1,1, 4.720, 10234.221, 578.200, 53111.396 25/05/02,23:14:47,11,08,1, 11.9,1,1, 4.720, 10234.200, 578.214, 53111.347 25/05/02,23:14:47,12,08,1, 11.9,1,1, 4.720, 10234.215, 578.213, 53111.357 25/05/02,23:14:47,13,08,1, 11.9,1,1, 4.720, 10234.271, 578.236, 53111.329 25/05/02,23:14:47,14,08,1, 11.9,1,1, 4.720, 10234.254, 578.254, 53111.378 25/05/02,23:14:47,15,08,1, 11.9,1,1, 4.720, 10234.265, 578.237, 53111.417 25/05/02,23:14:47,16,08,1, 11.9,1,1, 4.720, 10234.278, 578.234, 53111.511 25/05/02,23:14:47,17,08,1, 11.9,1,1, 4.720, 10234.284, 578.270, 53111.563 25/05/02,23:14:47,18,08,1, 11.9,1,1, 4.720, 10234.310, 578.266, 53111.515 25/05/02,23:14:47,19,08,1, 11.9,1,1, 4.720, 10234.311, 578.288, 53111.538 25/05/02,23:14:48,00,09,1, 11.8,1,1, 4.726, 10234.305, 578.288, 53111.538 25/05/02,23:14:48,01,09,1, 11.8,1,1, 4.726, 10234.317, 578.300, 53111.579 25/05/02,23:14:48,02,09,1, 11.8,1,1, 4.726, 10234.323, 578.297, 53111.672 25/05/02,23:14:48,03,09,1, 11.8,1,1, 4.726, 10234.366, 578.296, 53111.656 25/05/02,23:14:48,04,09,1, 11.8,1,1, 4.726, 10234.420, 578.322, 53111.596 25/05/02,23:14:48,05,09,1, 11.8,1,1, 4.726, 10234.412, 578.342, 53111.741 25/05/02,23:14:48,06,09,1, 11.8,1,1, 4.726, 10234.398, 578.336, 53111.771 25/05/02,23:14:48,07,09,1, 11.8,1,1, 4.726, 10234.416, 578.345, 53111.813 25/05/02,23:14:48,08,09,1, 11.8,1,1, 4.726, 10234.418, 578.353, 53111.767 25/05/02,23:14:48,09,09,1, 11.8,1,1, 4.726, 10234.423, 578.343, 53111.760 25/05/02,23:14:48,10,09,1, 11.8,1,1, 4.726, 10234.461, 578.364, 53111.836 25/05/02,23:14:48,11,09,1, 11.8,1,1, 4.726, 10234.432, 578.371, 53111.854 25/05/02,23:14:48,12,09,1, 11.8,1,1, 4.726, 10234.459, 578.390, 53111.885 25/05/02,23:14:48,13,09,1, 11.8,1,1, 4.726, 10234.461, 578.373, 53112.020 25/05/02,23:14:48,14,09,1, 11.8,1,1, 4.726, 10234.489, 578.412, 53112.004 25/05/02,23:14:48,15,09,1, 11.8,1,1, 4.726, 10234.509, 578.407, 53111.969 25/05/02,23:14:48,16,09,1, 11.8,1,1, 4.726, 10234.501, 578.422, 53112.062 25/05/02,23:14:48,17,09,1, 11.8,1,1, 4.726, 10234.524, 578.455, 53112.131 25/05/02,23:14:48,18,09,1, 11.8,1,1, 4.726, 10234.541, 578.428, 53112.031 25/05/02,23:14:48,19,09,1, 11.8,1,1, 4.726, 10234.532, 578.449, 53112.098 25/05/02,23:14:49,00,09,1, 11.9,1,1, 4.712, 10234.530, 578.449, 53112.098 25/05/02,23:14:49,01,09,1, 11.9,1,1, 4.712, 10234.597, 578.473, 53112.131 25/05/02,23:14:49,02,09,1, 11.9,1,1, 4.712, 10234.593, 578.479, 53112.148 25/05/02,23:14:49,03,09,1, 11.9,1,1, 4.712, 10234.599, 578.496, 53112.260 25/05/02,23:14:49,04,09,1, 11.9,1,1, 4.712, 10234.598, 578.504, 53112.226 25/05/02,23:14:49,05,09,1, 11.9,1,1, 4.712, 10234.627, 578.522, 53112.221 25/05/02,23:14:49,06,09,1, 11.9,1,1, 4.712, 10234.657, 578.521, 53112.287 25/05/02,23:14:49,07,09,1, 11.9,1,1, 4.712, 10234.655, 578.526, 53112.324 25/05/02,23:14:49,08,09,1, 11.9,1,1, 4.712, 10234.652, 578.567, 53112.288 25/05/02,23:14:49,09,09,1, 11.9,1,1, 4.712, 10234.702, 578.557, 53112.378 25/05/02,23:14:49,10,09,1, 11.9,1,1, 4.712, 10234.686, 578.595, 53112.445 25/05/02,23:14:49,11,09,1, 11.9,1,1, 4.712, 10234.696, 578.590, 53112.395 25/05/02,23:14:49,12,09,1, 11.9,1,1, 4.712, 10234.721, 578.621, 53112.442 25/05/02,23:14:49,13,09,1, 11.9,1,1, 4.712, 10234.722, 578.605, 53112.457 25/05/02,23:14:49,14,09,1, 11.9,1,1, 4.712, 10234.767, 578.642, 53112.481 25/05/02,23:14:49,15,09,1, 11.9,1,1, 4.712, 10234.780, 578.641, 53112.535 25/05/02,23:14:49,16,09,1, 11.9,1,1, 4.712, 10234.785, 578.645, 53112.526 25/05/02,23:14:49,17,09,1, 11.9,1,1, 4.712, 10234.800, 578.666, 53112.647 25/05/02,23:14:49,18,09,1, 11.9,1,1, 4.712, 10234.814, 578.661, 53112.668 25/05/02,23:14:49,19,09,1, 11.9,1,1, 4.712, 10234.837, 578.658, 53112.671 25/05/02,23:14:50,00,08,1, 12.0,1,1, 4.719, 10234.830, 578.658, 53112.671 25/05/02,23:14:50,01,08,1, 12.0,1,1, 4.719, 10234.842, 578.678, 53112.684 25/05/02,23:14:50,02,08,1, 12.0,1,1, 4.719, 10234.854, 578.693, 53112.795 25/05/02,23:14:50,03,08,1, 12.0,1,1, 4.719, 10234.895, 578.691, 53112.787 25/05/02,23:14:50,04,08,1, 12.0,1,1, 4.719, 10234.878, 578.703, 53112.807 25/05/02,23:14:50,05,08,1, 12.0,1,1, 4.719, 10234.907, 578.708, 53112.768 25/05/02,23:14:50,06,08,1, 12.0,1,1, 4.719, 10234.921, 578.718, 53112.809 25/05/02,23:14:50,07,08,1, 12.0,1,1, 4.719, 10234.912, 578.726, 53112.851 25/05/02,23:14:50,08,08,1, 12.0,1,1, 4.719, 10234.947, 578.731, 53112.822 25/05/02,23:14:50,09,08,1, 12.0,1,1, 4.719, 10234.961, 578.753, 53112.913 25/05/02,23:14:50,10,08,1, 12.0,1,1, 4.719, 10235.007, 578.746, 53112.917 25/05/02,23:14:50,11,08,1, 12.0,1,1, 4.719, 10234.998, 578.750, 53113.002 25/05/02,23:14:50,12,08,1, 12.0,1,1, 4.719, 10235.005, 578.751, 53112.960 25/05/02,23:14:50,13,08,1, 12.0,1,1, 4.719, 10235.006, 578.785, 53113.116 25/05/02,23:14:50,14,08,1, 12.0,1,1, 4.719, 10235.013, 578.797, 53113.088 25/05/02,23:14:50,15,08,1, 12.0,1,1, 4.719, 10235.068, 578.807, 53113.159 25/05/02,23:14:50,16,08,1, 12.0,1,1, 4.719, 10235.053, 578.791, 53113.095 25/05/02,23:14:50,17,08,1, 12.0,1,1, 4.719, 10235.071, 578.796, 53113.165 25/05/02,23:14:50,18,08,1, 12.0,1,1, 4.719, 10235.089, 578.799, 53113.166 25/05/02,23:14:50,19,08,1, 12.0,1,1, 4.719, 10235.081, 578.819, 53113.166 25/05/02,23:14:51,00,09,1, 11.9,1,1, 4.715, 10235.081, 578.819, 53113.166 25/05/02,23:14:51,01,09,1, 11.9,1,1, 4.715, 10235.126, 578.837, 53113.260 25/05/02,23:14:51,02,09,1, 11.9,1,1, 4.715, 10235.147, 578.832, 53113.185 25/05/02,23:14:51,03,09,1, 11.9,1,1, 4.715, 10235.167, 578.838, 53113.261 25/05/02,23:14:51,04,09,1, 11.9,1,1, 4.715, 10235.172, 578.848, 53113.259 25/05/02,23:14:51,05,09,1, 11.9,1,1, 4.715, 10235.204, 578.840, 53113.361 25/05/02,23:14:51,06,09,1, 11.9,1,1, 4.715, 10235.205, 578.870, 53113.355 25/05/02,23:14:51,07,09,1, 11.9,1,1, 4.715, 10235.237, 578.872, 53113.430 25/05/02,23:14:51,08,09,1, 11.9,1,1, 4.715, 10235.223, 578.898, 53113.456 25/05/02,23:14:51,09,09,1, 11.9,1,1, 4.715, 10235.258, 578.894, 53113.475 25/05/02,23:14:51,10,09,1, 11.9,1,1, 4.715, 10235.257, 578.887, 53113.435 25/05/02,23:14:51,11,09,1, 11.9,1,1, 4.715, 10235.279, 578.905, 53113.504 25/05/02,23:14:51,12,09,1, 11.9,1,1, 4.715, 10235.291, 578.908, 53113.518 25/05/02,23:14:51,13,09,1, 11.9,1,1, 4.715, 10235.318, 578.939, 53113.554 25/05/02,23:14:51,14,09,1, 11.9,1,1, 4.715, 10235.343, 578.927, 53113.617 25/05/02,23:14:51,15,09,1, 11.9,1,1, 4.715, 10235.382, 578.952, 53113.576 25/05/02,23:14:51,16,09,1, 11.9,1,1, 4.715, 10235.333, 578.953, 53113.627 25/05/02,23:14:51,17,09,1, 11.9,1,1, 4.715, 10235.379, 578.978, 53113.635 25/05/02,23:14:51,18,09,1, 11.9,1,1, 4.715, 10235.406, 578.987, 53113.662 25/05/02,23:14:51,19,09,1, 11.9,1,1, 4.715, 10235.410, 578.996, 53113.708 25/05/02,23:14:52,00,09,1, 11.9,1,1, 4.713, 10235.406, 578.996, 53113.708 25/05/02,23:14:52,01,09,1, 11.9,1,1, 4.713, 10235.462, 578.998, 53113.773 25/05/02,23:14:52,02,09,1, 11.9,1,1, 4.713, 10235.457, 579.001, 53113.714 25/05/02,23:14:52,03,09,1, 11.9,1,1, 4.713, 10235.441, 579.001, 53113.878 25/05/02,23:14:52,04,09,1, 11.9,1,1, 4.713, 10235.473, 578.991, 53113.833 25/05/02,23:14:52,05,09,1, 11.9,1,1, 4.713, 10235.494, 578.999, 53113.938 25/05/02,23:14:52,06,09,1, 11.9,1,1, 4.713, 10235.500, 579.020, 53113.929 25/05/02,23:14:52,07,09,1, 11.9,1,1, 4.713, 10235.524, 579.056, 53113.924 25/05/02,23:14:52,08,09,1, 11.9,1,1, 4.713, 10235.531, 579.044, 53114.039 25/05/02,23:14:52,09,09,1, 11.9,1,1, 4.713, 10235.535, 579.051, 53113.989 25/05/02,23:14:52,10,09,1, 11.9,1,1, 4.713, 10235.588, 579.055, 53114.094 25/05/02,23:14:52,11,09,1, 11.9,1,1, 4.713, 10235.550, 579.043, 53114.113 25/05/02,23:14:52,12,09,1, 11.9,1,1, 4.713, 10235.565, 579.070, 53114.052 25/05/02,23:14:52,13,09,1, 11.9,1,1, 4.713, 10235.607, 579.063, 53114.126 25/05/02,23:14:52,14,09,1, 11.9,1,1, 4.713, 10235.609, 579.078, 53114.141 25/05/02,23:14:52,15,09,1, 11.9,1,1, 4.713, 10235.621, 579.098, 53114.195 25/05/02,23:14:52,16,09,1, 11.9,1,1, 4.713, 10235.616, 579.095, 53114.147 25/05/02,23:14:52,17,09,1, 11.9,1,1, 4.713, 10235.653, 579.086, 53114.159 25/05/02,23:14:52,18,09,1, 11.9,1,1, 4.713, 10235.662, 579.109, 53114.226 25/05/02,23:14:52,19,09,1, 11.9,1,1, 4.713, 10235.674, 579.117, 53114.162 25/05/02,23:14:53,00,09,1, 11.9,1,1, 4.718, 10235.673, 579.117, 53114.162 25/05/02,23:14:53,01,09,1, 11.9,1,1, 4.718, 10235.706, 579.118, 53114.302 25/05/02,23:14:53,02,09,1, 11.9,1,1, 4.718, 10235.716, 579.105, 53114.341 25/05/02,23:14:53,03,09,1, 11.9,1,1, 4.718, 10235.724, 579.160, 53114.315 25/05/02,23:14:53,04,09,1, 11.9,1,1, 4.718, 10235.749, 579.137, 53114.356 25/05/02,23:14:53,05,09,1, 11.9,1,1, 4.718, 10235.759, 579.152, 53114.436 25/05/02,23:14:53,06,09,1, 11.9,1,1, 4.718, 10235.756, 579.154, 53114.431 25/05/02,23:14:53,07,09,1, 11.9,1,1, 4.718, 10235.795, 579.125, 53114.449 25/05/02,23:14:53,08,09,1, 11.9,1,1, 4.718, 10235.803, 579.142, 53114.467 25/05/02,23:14:53,09,09,1, 11.9,1,1, 4.718, 10235.802, 579.146, 53114.498 25/05/02,23:14:53,10,09,1, 11.9,1,1, 4.718, 10235.839, 579.133, 53114.548 25/05/02,23:14:53,11,09,1, 11.9,1,1, 4.718, 10235.846, 579.170, 53114.523 25/05/02,23:14:53,12,09,1, 11.9,1,1, 4.718, 10235.854, 579.148, 53114.626 25/05/02,23:14:53,13,09,1, 11.9,1,1, 4.718, 10235.882, 579.139, 53114.631 25/05/02,23:14:53,14,09,1, 11.9,1,1, 4.718, 10235.902, 579.167, 53114.650 25/05/02,23:14:53,15,09,1, 11.9,1,1, 4.718, 10235.925, 579.149, 53114.660 25/05/02,23:14:53,16,09,1, 11.9,1,1, 4.718, 10235.900, 579.156, 53114.701 25/05/02,23:14:53,17,09,1, 11.9,1,1, 4.718, 10235.972, 579.160, 53114.708 25/05/02,23:14:53,18,09,1, 11.9,1,1, 4.718, 10235.953, 579.177, 53114.749 25/05/02,23:14:53,19,09,1, 11.9,1,1, 4.718, 10235.980, 579.143, 53114.706 25/05/02,23:14:54,00,09,1, 11.9,1,1, 4.719, 10235.974, 579.143, 53114.706 25/05/02,23:14:54,01,09,1, 11.9,1,1, 4.719, 10236.027, 579.154, 53114.786 25/05/02,23:14:54,02,09,1, 11.9,1,1, 4.719, 10236.042, 579.161, 53114.792 25/05/02,23:14:54,03,09,1, 11.9,1,1, 4.719, 10236.039, 579.160, 53114.872 25/05/02,23:14:54,04,09,1, 11.9,1,1, 4.719, 10236.083, 579.146, 53114.928 25/05/02,23:14:54,05,09,1, 11.9,1,1, 4.719, 10236.096, 579.156, 53114.977 25/05/02,23:14:54,06,09,1, 11.9,1,1, 4.719, 10236.153, 579.137, 53114.869 25/05/02,23:14:54,07,09,1, 11.9,1,1, 4.719, 10236.153, 579.149, 53115.029 25/05/02,23:14:54,08,09,1, 11.9,1,1, 4.719, 10236.158, 579.151, 53115.076 25/05/02,23:14:54,09,09,1, 11.9,1,1, 4.719, 10236.189, 579.135, 53115.026 25/05/02,23:14:54,10,09,1, 11.9,1,1, 4.719, 10236.173, 579.159, 53115.068 25/05/02,23:14:54,11,09,1, 11.9,1,1, 4.719, 10236.187, 579.142, 53115.104 25/05/02,23:14:54,12,09,1, 11.9,1,1, 4.719, 10236.234, 579.135, 53115.173 25/05/02,23:14:54,13,09,1, 11.9,1,1, 4.719, 10236.230, 579.164, 53115.173 25/05/02,23:14:54,14,09,1, 11.9,1,1, 4.719, 10236.241, 579.134, 53115.144 25/05/02,23:14:54,15,09,1, 11.9,1,1, 4.719, 10236.261, 579.132, 53115.179 25/05/02,23:14:54,16,09,1, 11.9,1,1, 4.719, 10236.298, 579.125, 53115.186 25/05/02,23:14:54,17,09,1, 11.9,1,1, 4.719, 10236.299, 579.103, 53115.200 25/05/02,23:14:54,18,09,1, 11.9,1,1, 4.719, 10236.333, 579.102, 53115.252 25/05/02,23:14:54,19,09,1, 11.9,1,1, 4.719, 10236.332, 579.102, 53115.269 25/05/02,23:14:55,00,10,1, 11.9,1,1, 4.719, 10236.324, 579.102, 53115.269 25/05/02,23:14:55,01,10,1, 11.9,1,1, 4.719, 10236.383, 579.106, 53115.300 25/05/02,23:14:55,02,10,1, 11.9,1,1, 4.719, 10236.390, 579.071, 53115.311 25/05/02,23:14:55,03,10,1, 11.9,1,1, 4.719, 10236.419, 579.076, 53115.379 25/05/02,23:14:55,04,10,1, 11.9,1,1, 4.719, 10236.432, 579.087, 53115.451 25/05/02,23:14:55,05,10,1, 11.9,1,1, 4.719, 10236.436, 579.051, 53115.422 25/05/02,23:14:55,06,10,1, 11.9,1,1, 4.719, 10236.469, 579.061, 53115.469 25/05/02,23:14:55,07,10,1, 11.9,1,1, 4.719, 10236.494, 579.060, 53115.475 25/05/02,23:14:55,08,10,1, 11.9,1,1, 4.719, 10236.525, 579.045, 53115.479 25/05/02,23:14:55,09,10,1, 11.9,1,1, 4.719, 10236.495, 579.058, 53115.545 25/05/02,23:14:55,10,10,1, 11.9,1,1, 4.719, 10236.537, 579.028, 53115.494 25/05/02,23:14:55,11,10,1, 11.9,1,1, 4.719, 10236.554, 579.050, 53115.571 25/05/02,23:14:55,12,10,1, 11.9,1,1, 4.719, 10236.585, 579.028, 53115.540 25/05/02,23:14:55,13,10,1, 11.9,1,1, 4.719, 10236.597, 578.993, 53115.656 25/05/02,23:14:55,14,10,1, 11.9,1,1, 4.719, 10236.588, 579.007, 53115.638 25/05/02,23:14:55,15,10,1, 11.9,1,1, 4.719, 10236.647, 578.985, 53115.676 25/05/02,23:14:55,16,10,1, 11.9,1,1, 4.719, 10236.641, 578.971, 53115.736 25/05/02,23:14:55,17,10,1, 11.9,1,1, 4.719, 10236.656, 578.983, 53115.717 25/05/02,23:14:55,18,10,1, 11.9,1,1, 4.719, 10236.662, 578.950, 53115.715 25/05/02,23:14:55,19,10,1, 11.9,1,1, 4.719, 10236.689, 578.954, 53115.762 25/05/02,23:14:56,00,09,1, 11.9,1,1, 4.715, 10236.683, 578.954, 53115.762 25/05/02,23:14:56,01,09,1, 11.9,1,1, 4.715, 10236.720, 578.909, 53115.738 25/05/02,23:14:56,02,09,1, 11.9,1,1, 4.715, 10236.733, 578.908, 53115.792 25/05/02,23:14:56,03,09,1, 11.9,1,1, 4.715, 10236.774, 578.893, 53115.826 25/05/02,23:14:56,04,09,1, 11.9,1,1, 4.715, 10236.793, 578.895, 53115.891 25/05/02,23:14:56,05,09,1, 11.9,1,1, 4.715, 10236.798, 578.901, 53115.909 25/05/02,23:14:56,06,09,1, 11.9,1,1, 4.715, 10236.828, 578.873, 53115.922 25/05/02,23:14:56,07,09,1, 11.9,1,1, 4.715, 10236.809, 578.863, 53115.910 25/05/02,23:14:56,08,09,1, 11.9,1,1, 4.715, 10236.838, 578.836, 53115.868 25/05/02,23:14:56,09,09,1, 11.9,1,1, 4.715, 10236.852, 578.845, 53115.985 25/05/02,23:14:56,10,09,1, 11.9,1,1, 4.715, 10236.887, 578.840, 53115.963 25/05/02,23:14:56,11,09,1, 11.9,1,1, 4.715, 10236.903, 578.838, 53116.039 25/05/02,23:14:56,12,09,1, 11.9,1,1, 4.715, 10236.932, 578.830, 53116.002 25/05/02,23:14:56,13,09,1, 11.9,1,1, 4.715, 10236.925, 578.795, 53116.038 25/05/02,23:14:56,14,09,1, 11.9,1,1, 4.715, 10236.956, 578.816, 53116.083 25/05/02,23:14:56,15,09,1, 11.9,1,1, 4.715, 10236.964, 578.795, 53116.078 25/05/02,23:14:56,16,09,1, 11.9,1,1, 4.715, 10236.985, 578.758, 53116.079 25/05/02,23:14:56,17,09,1, 11.9,1,1, 4.715, 10236.991, 578.782, 53116.178 25/05/02,23:14:56,18,09,1, 11.9,1,1, 4.715, 10236.992, 578.775, 53116.202 25/05/02,23:14:56,19,09,1, 11.9,1,1, 4.715, 10237.038, 578.764, 53116.198 25/05/02,23:14:57,00,09,1, 11.9,1,1, 4.720, 10237.033, 578.764, 53116.198 25/05/02,23:14:57,01,09,1, 11.9,1,1, 4.720, 10237.061, 578.727, 53116.225 25/05/02,23:14:57,02,09,1, 11.9,1,1, 4.720, 10237.103, 578.713, 53116.334 25/05/02,23:14:57,03,09,1, 11.9,1,1, 4.720, 10237.106, 578.713, 53116.394 25/05/02,23:14:57,04,09,1, 11.9,1,1, 4.720, 10237.121, 578.696, 53116.425 25/05/02,23:14:57,05,09,1, 11.9,1,1, 4.720, 10237.165, 578.682, 53116.437 25/05/02,23:14:57,06,09,1, 11.9,1,1, 4.720, 10237.139, 578.692, 53116.453 25/05/02,23:14:57,07,09,1, 11.9,1,1, 4.720, 10237.183, 578.701, 53116.497 25/05/02,23:14:57,08,09,1, 11.9,1,1, 4.720, 10237.193, 578.658, 53116.479 25/05/02,23:14:57,09,09,1, 11.9,1,1, 4.720, 10237.221, 578.673, 53116.564 25/05/02,23:14:57,10,09,1, 11.9,1,1, 4.720, 10237.219, 578.636, 53116.511 25/05/02,23:14:57,11,09,1, 11.9,1,1, 4.720, 10237.243, 578.651, 53116.530 25/05/02,23:14:57,12,09,1, 11.9,1,1, 4.720, 10237.276, 578.636, 53116.636 25/05/02,23:14:57,13,09,1, 11.9,1,1, 4.720, 10237.289, 578.611, 53116.582 25/05/02,23:14:57,14,09,1, 11.9,1,1, 4.720, 10237.329, 578.581, 53116.601 25/05/02,23:14:57,15,09,1, 11.9,1,1, 4.720, 10237.331, 578.591, 53116.648 25/05/02,23:14:57,16,09,1, 11.9,1,1, 4.720, 10237.351, 578.579, 53116.639 25/05/02,23:14:57,17,09,1, 11.9,1,1, 4.720, 10237.382, 578.553, 53116.736 25/05/02,23:14:57,18,09,1, 11.9,1,1, 4.720, 10237.406, 578.582, 53116.733 25/05/02,23:14:57,19,09,1, 11.9,1,1, 4.720, 10237.402, 578.565, 53116.785 25/05/02,23:14:58,00,09,1, 11.9,1,1, 4.712, 10237.401, 578.565, 53116.785 25/05/02,23:14:58,01,09,1, 11.9,1,1, 4.712, 10237.462, 578.522, 53116.754 25/05/02,23:14:58,02,09,1, 11.9,1,1, 4.712, 10237.458, 578.506, 53116.783 25/05/02,23:14:58,03,09,1, 11.9,1,1, 4.712, 10237.498, 578.522, 53116.809 25/05/02,23:14:58,04,09,1, 11.9,1,1, 4.712, 10237.501, 578.518, 53116.826 25/05/02,23:14:58,05,09,1, 11.9,1,1, 4.712, 10237.517, 578.516, 53116.955 25/05/02,23:14:58,06,09,1, 11.9,1,1, 4.712, 10237.536, 578.479, 53116.938 25/05/02,23:14:58,07,09,1, 11.9,1,1, 4.712, 10237.548, 578.491, 53117.005 25/05/02,23:14:58,08,09,1, 11.9,1,1, 4.712, 10237.569, 578.495, 53117.021 25/05/02,23:14:58,09,09,1, 11.9,1,1, 4.712, 10237.610, 578.474, 53116.949 25/05/02,23:14:58,10,09,1, 11.9,1,1, 4.712, 10237.638, 578.484, 53116.988 25/05/02,23:14:58,11,09,1, 11.9,1,1, 4.712, 10237.648, 578.433, 53116.967 25/05/02,23:14:58,12,09,1, 11.9,1,1, 4.712, 10237.651, 578.480, 53117.090 25/05/02,23:14:58,13,09,1, 11.9,1,1, 4.712, 10237.677, 578.438, 53117.076 25/05/02,23:14:58,14,09,1, 11.9,1,1, 4.712, 10237.706, 578.428, 53117.140 25/05/02,23:14:58,15,09,1, 11.9,1,1, 4.712, 10237.705, 578.423, 53117.088 25/05/02,23:14:58,16,09,1, 11.9,1,1, 4.712, 10237.726, 578.418, 53117.132 25/05/02,23:14:58,17,09,1, 11.9,1,1, 4.712, 10237.761, 578.427, 53117.160 25/05/02,23:14:58,18,09,1, 11.9,1,1, 4.712, 10237.765, 578.431, 53117.210 25/05/02,23:14:58,19,09,1, 11.9,1,1, 4.712, 10237.771, 578.395, 53117.219 25/05/02,23:14:59,00,10,1, 11.9,1,1, 4.722, 10237.768, 578.395, 53117.219 25/05/02,23:14:59,01,10,1, 11.9,1,1, 4.722, 10237.855, 578.408, 53117.248 25/05/02,23:14:59,02,10,1, 11.9,1,1, 4.722, 10237.848, 578.393, 53117.321 25/05/02,23:14:59,03,10,1, 11.9,1,1, 4.722, 10237.880, 578.401, 53117.318 25/05/02,23:14:59,04,10,1, 11.9,1,1, 4.722, 10237.903, 578.419, 53117.394 25/05/02,23:14:59,05,10,1, 11.9,1,1, 4.722, 10237.940, 578.383, 53117.402 25/05/02,23:14:59,06,10,1, 11.9,1,1, 4.722, 10237.956, 578.382, 53117.460 25/05/02,23:14:59,07,10,1, 11.9,1,1, 4.722, 10237.986, 578.366, 53117.427 25/05/02,23:14:59,08,10,1, 11.9,1,1, 4.722, 10237.990, 578.367, 53117.441 25/05/02,23:14:59,09,10,1, 11.9,1,1, 4.722, 10237.997, 578.373, 53117.398 25/05/02,23:14:59,10,10,1, 11.9,1,1, 4.722, 10238.033, 578.345, 53117.476 25/05/02,23:14:59,11,10,1, 11.9,1,1, 4.722, 10238.053, 578.386, 53117.504 25/05/02,23:14:59,12,10,1, 11.9,1,1, 4.722, 10238.087, 578.367, 53117.589 25/05/02,23:14:59,13,10,1, 11.9,1,1, 4.722, 10238.113, 578.358, 53117.575 25/05/02,23:14:59,14,10,1, 11.9,1,1, 4.722, 10238.140, 578.372, 53117.608 25/05/02,23:14:59,15,10,1, 11.9,1,1, 4.722, 10238.145, 578.348, 53117.583 25/05/02,23:14:59,16,10,1, 11.9,1,1, 4.722, 10238.158, 578.349, 53117.589 25/05/02,23:14:59,17,10,1, 11.9,1,1, 4.722, 10238.191, 578.343, 53117.675 25/05/02,23:14:59,18,10,1, 11.9,1,1, 4.722, 10238.187, 578.346, 53117.695 25/05/02,23:14:59,19,10,1, 11.9,1,1, 4.722, 10238.219, 578.348, 53117.696 25/05/02,23:15:00,00,08,1, 11.9,1,1, 4.717, 10238.218, 578.348, 53117.696 25/05/02,23:15:00,01,08,1, 11.9,1,1, 4.717, 10238.266, 578.360, 53117.865 25/05/02,23:15:00,02,08,1, 11.9,1,1, 4.717, 10238.263, 578.339, 53117.662 25/05/02,23:15:00,03,08,1, 11.9,1,1, 4.717, 10238.306, 578.342, 53117.742 25/05/02,23:15:00,04,08,1, 11.9,1,1, 4.717, 10238.314, 578.352, 53117.813 25/05/02,23:15:00,05,08,1, 11.9,1,1, 4.717, 10238.355, 578.341, 53117.809 25/05/02,23:15:00,06,08,1, 11.9,1,1, 4.717, 10238.356, 578.350, 53117.831 25/05/02,23:15:00,07,08,1, 11.9,1,1, 4.717, 10238.379, 578.340, 53117.881 25/05/02,23:15:00,08,08,1, 11.9,1,1, 4.717, 10238.423, 578.354, 53117.853 25/05/02,23:15:00,09,08,1, 11.9,1,1, 4.717, 10238.422, 578.343, 53117.881 25/05/02,23:15:00,10,08,1, 11.9,1,1, 4.717, 10238.473, 578.335, 53117.973 25/05/02,23:15:00,11,08,1, 11.9,1,1, 4.717, 10238.470, 578.337, 53117.921 25/05/02,23:15:00,12,08,1, 11.9,1,1, 4.717, 10238.498, 578.365, 53118.050 25/05/02,23:15:00,13,08,1, 11.9,1,1, 4.717, 10238.529, 578.321, 53117.962 25/05/02,23:15:00,14,08,1, 11.9,1,1, 4.717, 10238.544, 578.321, 53117.980 25/05/02,23:15:00,15,08,1, 11.9,1,1, 4.717, 10238.571, 578.344, 53118.118 25/05/02,23:15:00,16,08,1, 11.9,1,1, 4.717, 10238.587, 578.333, 53118.068 25/05/02,23:15:00,17,08,1, 11.9,1,1, 4.717, 10238.609, 578.320, 53118.095 25/05/02,23:15:00,18,08,1, 11.9,1,1, 4.717, 10238.635, 578.320, 53118.099 25/05/02,23:15:00,19,08,1, 11.9,1,1, 4.717, 10238.662, 578.337, 53118.135 25/05/02,23:15:01,00,08,1, 11.9,1,1, 4.716, 10238.661, 578.337, 53118.135 25/05/02,23:15:01,01,08,1, 11.9,1,1, 4.716, 10238.692, 578.319, 53118.205 25/05/02,23:15:01,02,08,1, 11.9,1,1, 4.716, 10238.720, 578.332, 53118.191 25/05/02,23:15:01,03,08,1, 11.9,1,1, 4.716, 10238.723, 578.313, 53118.208 25/05/02,23:15:01,04,08,1, 11.9,1,1, 4.716, 10238.783, 578.313, 53118.266 25/05/02,23:15:01,05,08,1, 11.9,1,1, 4.716, 10238.786, 578.318, 53118.323 25/05/02,23:15:01,06,08,1, 11.9,1,1, 4.716, 10238.791, 578.293, 53118.325 25/05/02,23:15:01,07,08,1, 11.9,1,1, 4.716, 10238.827, 578.305, 53118.358 25/05/02,23:15:01,08,08,1, 11.9,1,1, 4.716, 10238.834, 578.286, 53118.311 25/05/02,23:15:01,09,08,1, 11.9,1,1, 4.716, 10238.866, 578.283, 53118.316 25/05/02,23:15:01,10,08,1, 11.9,1,1, 4.716, 10238.874, 578.285, 53118.419 25/05/02,23:15:01,11,08,1, 11.9,1,1, 4.716, 10238.908, 578.279, 53118.427 25/05/02,23:15:01,12,08,1, 11.9,1,1, 4.716, 10238.931, 578.251, 53118.488 25/05/02,23:15:01,13,08,1, 11.9,1,1, 4.716, 10238.956, 578.256, 53118.444 25/05/02,23:15:01,14,08,1, 11.9,1,1, 4.716, 10238.972, 578.278, 53118.436 25/05/02,23:15:01,15,08,1, 11.9,1,1, 4.716, 10239.004, 578.242, 53118.554 25/05/02,23:15:01,16,08,1, 11.9,1,1, 4.716, 10239.016, 578.233, 53118.528 25/05/02,23:15:01,17,08,1, 11.9,1,1, 4.716, 10239.035, 578.217, 53118.507 25/05/02,23:15:01,18,08,1, 11.9,1,1, 4.716, 10239.012, 578.214, 53118.541 25/05/02,23:15:01,19,08,1, 11.9,1,1, 4.716, 10239.074, 578.224, 53118.624 25/05/02,23:15:02,00,08,1, 11.9,1,1, 4.718, 10239.069, 578.224, 53118.624 25/05/02,23:15:02,01,08,1, 11.9,1,1, 4.718, 10239.110, 578.180, 53118.644 25/05/02,23:15:02,02,08,1, 11.9,1,1, 4.718, 10239.111, 578.192, 53118.668 25/05/02,23:15:02,03,08,1, 11.9,1,1, 4.718, 10239.137, 578.177, 53118.706 25/05/02,23:15:02,04,08,1, 11.9,1,1, 4.718, 10239.174, 578.172, 53118.660 25/05/02,23:15:02,05,08,1, 11.9,1,1, 4.718, 10239.168, 578.143, 53118.785 25/05/02,23:15:02,06,08,1, 11.9,1,1, 4.718, 10239.209, 578.149, 53118.734 25/05/02,23:15:02,07,08,1, 11.9,1,1, 4.718, 10239.217, 578.131, 53118.694 25/05/02,23:15:02,08,08,1, 11.9,1,1, 4.718, 10239.244, 578.103, 53118.743 25/05/02,23:15:02,09,08,1, 11.9,1,1, 4.718, 10239.285, 578.113, 53118.751 25/05/02,23:15:02,10,08,1, 11.9,1,1, 4.718, 10239.273, 578.093, 53118.827 25/05/02,23:15:02,11,08,1, 11.9,1,1, 4.718, 10239.301, 578.074, 53118.884 25/05/02,23:15:02,12,08,1, 11.9,1,1, 4.718, 10239.328, 578.050, 53118.849 25/05/02,23:15:02,13,08,1, 11.9,1,1, 4.718, 10239.360, 578.056, 53118.839 25/05/02,23:15:02,14,08,1, 11.9,1,1, 4.718, 10239.359, 578.034, 53118.814 25/05/02,23:15:02,15,08,1, 11.9,1,1, 4.718, 10239.410, 578.023, 53118.867 25/05/02,23:15:02,16,08,1, 11.9,1,1, 4.718, 10239.408, 578.006, 53118.899 25/05/02,23:15:02,17,08,1, 11.9,1,1, 4.718, 10239.436, 578.006, 53118.885 25/05/02,23:15:02,18,08,1, 11.9,1,1, 4.718, 10239.435, 578.006, 53118.986 25/05/02,23:15:02,19,08,1, 11.9,1,1, 4.718, 10239.473, 577.981, 53118.952 25/05/02,23:15:03,00,09,1, 12.0,1,1, 4.719, 10239.470, 577.981, 53118.952 25/05/02,23:15:03,01,09,1, 12.0,1,1, 4.719, 10239.493, 577.969, 53118.966 25/05/02,23:15:03,02,09,1, 12.0,1,1, 4.719, 10239.545, 577.935, 53119.065 25/05/02,23:15:03,03,09,1, 12.0,1,1, 4.719, 10239.561, 577.906, 53119.038 25/05/02,23:15:03,04,09,1, 12.0,1,1, 4.719, 10239.567, 577.889, 53118.993 25/05/02,23:15:03,05,09,1, 12.0,1,1, 4.719, 10239.586, 577.860, 53119.006 25/05/02,23:15:03,06,09,1, 12.0,1,1, 4.719, 10239.620, 577.858, 53119.107 25/05/02,23:15:03,07,09,1, 12.0,1,1, 4.719, 10239.641, 577.859, 53119.105 25/05/02,23:15:03,08,09,1, 12.0,1,1, 4.719, 10239.656, 577.846, 53119.158 25/05/02,23:15:03,09,09,1, 12.0,1,1, 4.719, 10239.670, 577.820, 53119.172 25/05/02,23:15:03,10,09,1, 12.0,1,1, 4.719, 10239.717, 577.778, 53119.174 25/05/02,23:15:03,11,09,1, 12.0,1,1, 4.719, 10239.729, 577.798, 53119.218 25/05/02,23:15:03,12,09,1, 12.0,1,1, 4.719, 10239.771, 577.775, 53119.258 25/05/02,23:15:03,13,09,1, 12.0,1,1, 4.719, 10239.773, 577.755, 53119.204 25/05/02,23:15:03,14,09,1, 12.0,1,1, 4.719, 10239.797, 577.746, 53119.225 25/05/02,23:15:03,15,09,1, 12.0,1,1, 4.719, 10239.807, 577.724, 53119.227 25/05/02,23:15:03,16,09,1, 12.0,1,1, 4.719, 10239.855, 577.723, 53119.310 25/05/02,23:15:03,17,09,1, 12.0,1,1, 4.719, 10239.894, 577.703, 53119.350 25/05/02,23:15:03,18,09,1, 12.0,1,1, 4.719, 10239.898, 577.670, 53119.284 25/05/02,23:15:03,19,09,1, 12.0,1,1, 4.719, 10239.931, 577.667, 53119.292 25/05/02,23:15:04,00,08,1, 11.9,1,1, 4.709, 10239.929, 577.667, 53119.292 25/05/02,23:15:04,01,08,1, 11.9,1,1, 4.709, 10239.971, 577.632, 53119.425 25/05/02,23:15:04,02,08,1, 11.9,1,1, 4.709, 10240.008, 577.614, 53119.386 25/05/02,23:15:04,03,08,1, 11.9,1,1, 4.709, 10240.022, 577.605, 53119.401 25/05/02,23:15:04,04,08,1, 11.9,1,1, 4.709, 10240.054, 577.615, 53119.486 25/05/02,23:15:04,05,08,1, 11.9,1,1, 4.709, 10240.075, 577.594, 53119.425 25/05/02,23:15:04,06,08,1, 11.9,1,1, 4.709, 10240.098, 577.586, 53119.576 25/05/02,23:15:04,07,08,1, 11.9,1,1, 4.709, 10240.146, 577.567, 53119.484 25/05/02,23:15:04,08,08,1, 11.9,1,1, 4.709, 10240.130, 577.576, 53119.596 25/05/02,23:15:04,09,08,1, 11.9,1,1, 4.709, 10240.189, 577.533, 53119.522 25/05/02,23:15:04,10,08,1, 11.9,1,1, 4.709, 10240.200, 577.531, 53119.585 25/05/02,23:15:04,11,08,1, 11.9,1,1, 4.709, 10240.220, 577.529, 53119.601 25/05/02,23:15:04,12,08,1, 11.9,1,1, 4.709, 10240.232, 577.492, 53119.656 25/05/02,23:15:04,13,08,1, 11.9,1,1, 4.709, 10240.310, 577.489, 53119.617 25/05/02,23:15:04,14,08,1, 11.9,1,1, 4.709, 10240.310, 577.471, 53119.616 25/05/02,23:15:04,15,08,1, 11.9,1,1, 4.709, 10240.345, 577.482, 53119.715 25/05/02,23:15:04,16,08,1, 11.9,1,1, 4.709, 10240.373, 577.452, 53119.732 25/05/02,23:15:04,17,08,1, 11.9,1,1, 4.709, 10240.383, 577.428, 53119.646 25/05/02,23:15:04,18,08,1, 11.9,1,1, 4.709, 10240.426, 577.433, 53119.693 25/05/02,23:15:04,19,08,1, 11.9,1,1, 4.709, 10240.463, 577.427, 53119.806 25/05/02,23:15:05,00,08,1, 11.9,1,1, 4.713, 10240.463, 577.427, 53119.806 25/05/02,23:15:05,01,08,1, 11.9,1,1, 4.713, 10240.513, 577.409, 53119.787 25/05/02,23:15:05,02,08,1, 11.9,1,1, 4.713, 10240.545, 577.405, 53119.826 25/05/02,23:15:05,03,08,1, 11.9,1,1, 4.713, 10240.544, 577.379, 53119.864 25/05/02,23:15:05,04,08,1, 11.9,1,1, 4.713, 10240.593, 577.376, 53119.840 25/05/02,23:15:05,05,08,1, 11.9,1,1, 4.713, 10240.609, 577.399, 53119.933 25/05/02,23:15:05,06,08,1, 11.9,1,1, 4.713, 10240.643, 577.364, 53119.853 25/05/02,23:15:05,07,08,1, 11.9,1,1, 4.713, 10240.657, 577.342, 53119.971 25/05/02,23:15:05,08,08,1, 11.9,1,1, 4.713, 10240.652, 577.343, 53119.958 25/05/02,23:15:05,09,08,1, 11.9,1,1, 4.713, 10240.695, 577.345, 53120.020 25/05/02,23:15:05,10,08,1, 11.9,1,1, 4.713, 10240.720, 577.363, 53120.049 25/05/02,23:15:05,11,08,1, 11.9,1,1, 4.713, 10240.762, 577.342, 53120.055 25/05/02,23:15:05,12,08,1, 11.9,1,1, 4.713, 10240.801, 577.329, 53120.092 25/05/02,23:15:05,13,08,1, 11.9,1,1, 4.713, 10240.799, 577.311, 53120.062 25/05/02,23:15:05,14,08,1, 11.9,1,1, 4.713, 10240.814, 577.312, 53120.091 25/05/02,23:15:05,15,08,1, 11.9,1,1, 4.713, 10240.844, 577.320, 53120.186 25/05/02,23:15:05,16,08,1, 11.9,1,1, 4.713, 10240.905, 577.308, 53120.194 25/05/02,23:15:05,17,08,1, 11.9,1,1, 4.713, 10240.927, 577.286, 53120.143 25/05/02,23:15:05,18,08,1, 11.9,1,1, 4.713, 10240.928, 577.301, 53120.189 25/05/02,23:15:05,19,08,1, 11.9,1,1, 4.713, 10240.972, 577.269, 53120.189 25/05/02,23:15:06,00,08,1, 11.9,1,1, 4.718, 10240.972, 577.269, 53120.189 25/05/02,23:15:06,01,08,1, 11.9,1,1, 4.718, 10241.037, 577.297, 53120.330 25/05/02,23:15:06,02,08,1, 11.9,1,1, 4.718, 10241.065, 577.277, 53120.320 25/05/02,23:15:06,03,08,1, 11.9,1,1, 4.718, 10241.080, 577.281, 53120.345 25/05/02,23:15:06,04,08,1, 11.9,1,1, 4.718, 10241.089, 577.278, 53120.338 25/05/02,23:15:06,05,08,1, 11.9,1,1, 4.718, 10241.132, 577.263, 53120.358 25/05/02,23:15:06,06,08,1, 11.9,1,1, 4.718, 10241.130, 577.264, 53120.405 25/05/02,23:15:06,07,08,1, 11.9,1,1, 4.718, 10241.185, 577.272, 53120.363 25/05/02,23:15:06,08,08,1, 11.9,1,1, 4.718, 10241.204, 577.266, 53120.416 25/05/02,23:15:06,09,08,1, 11.9,1,1, 4.718, 10241.215, 577.240, 53120.384 25/05/02,23:15:06,10,08,1, 11.9,1,1, 4.718, 10241.271, 577.243, 53120.415 25/05/02,23:15:06,11,08,1, 11.9,1,1, 4.718, 10241.259, 577.278, 53120.512 25/05/02,23:15:06,12,08,1, 11.9,1,1, 4.718, 10241.313, 577.238, 53120.553 25/05/02,23:15:06,13,08,1, 11.9,1,1, 4.718, 10241.376, 577.241, 53120.592 25/05/02,23:15:06,14,08,1, 11.9,1,1, 4.718, 10241.347, 577.242, 53120.513 25/05/02,23:15:06,15,08,1, 11.9,1,1, 4.718, 10241.404, 577.271, 53120.543 25/05/02,23:15:06,16,08,1, 11.9,1,1, 4.718, 10241.387, 577.229, 53120.531 25/05/02,23:15:06,17,08,1, 11.9,1,1, 4.718, 10241.435, 577.258, 53120.711 25/05/02,23:15:06,18,08,1, 11.9,1,1, 4.718, 10241.476, 577.252, 53120.616 25/05/02,23:15:06,19,08,1, 11.9,1,1, 4.718, 10241.488, 577.249, 53120.683 25/05/02,23:15:07,00,08,1, 11.9,1,1, 4.720, 10241.481, 577.249, 53120.683 25/05/02,23:15:07,01,08,1, 11.9,1,1, 4.720, 10241.540, 577.245, 53120.797 25/05/02,23:15:07,02,08,1, 11.9,1,1, 4.720, 10241.561, 577.226, 53120.737 25/05/02,23:15:07,03,08,1, 11.9,1,1, 4.720, 10241.545, 577.251, 53120.807 25/05/02,23:15:07,04,08,1, 11.9,1,1, 4.720, 10241.588, 577.257, 53120.865 25/05/02,23:15:07,05,08,1, 11.9,1,1, 4.720, 10241.621, 577.262, 53120.900 25/05/02,23:15:07,06,08,1, 11.9,1,1, 4.720, 10241.620, 577.250, 53120.893 25/05/02,23:15:07,07,08,1, 11.9,1,1, 4.720, 10241.665, 577.238, 53120.931 25/05/02,23:15:07,08,08,1, 11.9,1,1, 4.720, 10241.665, 577.232, 53120.982 25/05/02,23:15:07,09,08,1, 11.9,1,1, 4.720, 10241.663, 577.241, 53120.905 25/05/02,23:15:07,10,08,1, 11.9,1,1, 4.720, 10241.712, 577.264, 53120.935 25/05/02,23:15:07,11,08,1, 11.9,1,1, 4.720, 10241.735, 577.248, 53120.954 25/05/02,23:15:07,12,08,1, 11.9,1,1, 4.720, 10241.754, 577.263, 53121.014 25/05/02,23:15:07,13,08,1, 11.9,1,1, 4.720, 10241.781, 577.258, 53121.035 25/05/02,23:15:07,14,08,1, 11.9,1,1, 4.720, 10241.786, 577.272, 53121.032 25/05/02,23:15:07,15,08,1, 11.9,1,1, 4.720, 10241.799, 577.285, 53121.105 25/05/02,23:15:07,16,08,1, 11.9,1,1, 4.720, 10241.851, 577.293, 53121.106 25/05/02,23:15:07,17,08,1, 11.9,1,1, 4.720, 10241.853, 577.276, 53121.121 25/05/02,23:15:07,18,08,1, 11.9,1,1, 4.720, 10241.836, 577.285, 53121.161 25/05/02,23:15:07,19,08,1, 11.9,1,1, 4.720, 10241.845, 577.300, 53121.194 25/05/02,23:15:08,00,08,1, 11.9,1,1, 4.714, 10241.840, 577.300, 53121.194 25/05/02,23:15:08,01,08,1, 11.9,1,1, 4.714, 10241.912, 577.324, 53121.300 25/05/02,23:15:08,02,08,1, 11.9,1,1, 4.714, 10241.902, 577.301, 53121.307 25/05/02,23:15:08,03,08,1, 11.9,1,1, 4.714, 10241.936, 577.284, 53121.297 25/05/02,23:15:08,04,08,1, 11.9,1,1, 4.714, 10241.932, 577.271, 53121.336 25/05/02,23:15:08,05,08,1, 11.9,1,1, 4.714, 10241.945, 577.302, 53121.345 25/05/02,23:15:08,06,08,1, 11.9,1,1, 4.714, 10241.952, 577.279, 53121.339 25/05/02,23:15:08,07,08,1, 11.9,1,1, 4.714, 10241.971, 577.314, 53121.417 25/05/02,23:15:08,08,08,1, 11.9,1,1, 4.714, 10241.943, 577.315, 53121.446 25/05/02,23:15:08,09,08,1, 11.9,1,1, 4.714, 10241.993, 577.333, 53121.439 25/05/02,23:15:08,10,08,1, 11.9,1,1, 4.714, 10241.989, 577.341, 53121.524 25/05/02,23:15:08,11,08,1, 11.9,1,1, 4.714, 10241.987, 577.306, 53121.538 25/05/02,23:15:08,12,08,1, 11.9,1,1, 4.714, 10241.997, 577.321, 53121.563 25/05/02,23:15:08,13,08,1, 11.9,1,1, 4.714, 10242.035, 577.343, 53121.558 25/05/02,23:15:08,14,08,1, 11.9,1,1, 4.714, 10242.039, 577.358, 53121.572 25/05/02,23:15:08,15,08,1, 11.9,1,1, 4.714, 10242.053, 577.363, 53121.633 25/05/02,23:15:08,16,08,1, 11.9,1,1, 4.714, 10242.048, 577.338, 53121.599 25/05/02,23:15:08,17,08,1, 11.9,1,1, 4.714, 10242.060, 577.370, 53121.653 25/05/02,23:15:08,18,08,1, 11.9,1,1, 4.714, 10242.066, 577.366, 53121.667 25/05/02,23:15:08,19,08,1, 11.9,1,1, 4.714, 10242.057, 577.374, 53121.666 25/05/02,23:15:09,00,08,1, 12.0,1,1, 4.716, 10242.057, 577.374, 53121.666 25/05/02,23:15:09,01,08,1, 12.0,1,1, 4.716, 10242.075, 577.374, 53121.770 25/05/02,23:15:09,02,08,1, 12.0,1,1, 4.716, 10242.074, 577.369, 53121.828 25/05/02,23:15:09,03,08,1, 12.0,1,1, 4.716, 10242.074, 577.360, 53121.770 25/05/02,23:15:09,04,08,1, 12.0,1,1, 4.716, 10242.090, 577.383, 53121.844 25/05/02,23:15:09,05,08,1, 12.0,1,1, 4.716, 10242.084, 577.402, 53121.905 25/05/02,23:15:09,06,08,1, 12.0,1,1, 4.716, 10242.102, 577.388, 53121.837 25/05/02,23:15:09,07,08,1, 12.0,1,1, 4.716, 10242.102, 577.393, 53121.878 25/05/02,23:15:09,08,08,1, 12.0,1,1, 4.716, 10242.107, 577.413, 53121.955 25/05/02,23:15:09,09,08,1, 12.0,1,1, 4.716, 10242.131, 577.413, 53121.919 25/05/02,23:15:09,10,08,1, 12.0,1,1, 4.716, 10242.144, 577.409, 53121.900 25/05/02,23:15:09,11,08,1, 12.0,1,1, 4.716, 10242.123, 577.418, 53121.988 25/05/02,23:15:09,12,08,1, 12.0,1,1, 4.716, 10242.142, 577.422, 53121.996 25/05/02,23:15:09,13,08,1, 12.0,1,1, 4.716, 10242.108, 577.443, 53122.112 25/05/02,23:15:09,14,08,1, 12.0,1,1, 4.716, 10242.122, 577.441, 53122.116 25/05/02,23:15:09,15,08,1, 12.0,1,1, 4.716, 10242.118, 577.444, 53122.079 25/05/02,23:15:09,16,08,1, 12.0,1,1, 4.716, 10242.150, 577.478, 53122.188 25/05/02,23:15:09,17,08,1, 12.0,1,1, 4.716, 10242.144, 577.433, 53122.156 25/05/02,23:15:09,18,08,1, 12.0,1,1, 4.716, 10242.137, 577.456, 53122.152 25/05/02,23:15:09,19,08,1, 12.0,1,1, 4.716, 10242.157, 577.462, 53122.220 25/05/02,23:15:10,00,08,1, 11.9,1,1, 4.713, 10242.157, 577.462, 53122.220 25/05/02,23:15:10,01,08,1, 11.9,1,1, 4.713, 10242.155, 577.476, 53122.304 25/05/02,23:15:10,02,08,1, 11.9,1,1, 4.713, 10242.165, 577.492, 53122.373 25/05/02,23:15:10,03,08,1, 11.9,1,1, 4.713, 10242.159, 577.498, 53122.381 25/05/02,23:15:10,04,08,1, 11.9,1,1, 4.713, 10242.153, 577.495, 53122.405 25/05/02,23:15:10,05,08,1, 11.9,1,1, 4.713, 10242.185, 577.519, 53122.363 25/05/02,23:15:10,06,08,1, 11.9,1,1, 4.713, 10242.182, 577.509, 53122.388 25/05/02,23:15:10,07,08,1, 11.9,1,1, 4.713, 10242.180, 577.519, 53122.415 25/05/02,23:15:10,08,08,1, 11.9,1,1, 4.713, 10242.203, 577.489, 53122.498 25/05/02,23:15:10,09,08,1, 11.9,1,1, 4.713, 10242.174, 577.492, 53122.524 25/05/02,23:15:10,10,08,1, 11.9,1,1, 4.713, 10242.185, 577.531, 53122.592 25/05/02,23:15:10,11,08,1, 11.9,1,1, 4.713, 10242.148, 577.535, 53122.556 25/05/02,23:15:10,12,08,1, 11.9,1,1, 4.713, 10242.174, 577.552, 53122.568 25/05/02,23:15:10,13,08,1, 11.9,1,1, 4.713, 10242.191, 577.551, 53122.655 25/05/02,23:15:10,14,08,1, 11.9,1,1, 4.713, 10242.179, 577.578, 53122.688 25/05/02,23:15:10,15,08,1, 11.9,1,1, 4.713, 10242.208, 577.584, 53122.656 25/05/02,23:15:10,16,08,1, 11.9,1,1, 4.713, 10242.181, 577.576, 53122.740 25/05/02,23:15:10,17,08,1, 11.9,1,1, 4.713, 10242.213, 577.579, 53122.754 25/05/02,23:15:10,18,08,1, 11.9,1,1, 4.713, 10242.206, 577.592, 53122.770 25/05/02,23:15:10,19,08,1, 11.9,1,1, 4.713, 10242.215, 577.580, 53122.781 25/05/02,23:15:11,00,08,1, 11.9,1,1, 4.718, 10242.207, 577.580, 53122.781 25/05/02,23:15:11,01,08,1, 11.9,1,1, 4.718, 10242.217, 577.564, 53122.809 25/05/02,23:15:11,02,08,1, 11.9,1,1, 4.718, 10242.240, 577.602, 53122.831 25/05/02,23:15:11,03,08,1, 11.9,1,1, 4.718, 10242.237, 577.626, 53122.932 25/05/02,23:15:11,04,08,1, 11.9,1,1, 4.718, 10242.221, 577.600, 53122.968 25/05/02,23:15:11,05,08,1, 11.9,1,1, 4.718, 10242.214, 577.601, 53122.949 25/05/02,23:15:11,06,08,1, 11.9,1,1, 4.718, 10242.259, 577.625, 53122.931 25/05/02,23:15:11,07,08,1, 11.9,1,1, 4.718, 10242.254, 577.600, 53122.942 25/05/02,23:15:11,08,08,1, 11.9,1,1, 4.718, 10242.232, 577.621, 53122.983 25/05/02,23:15:11,09,08,1, 11.9,1,1, 4.718, 10242.257, 577.644, 53123.018 25/05/02,23:15:11,10,08,1, 11.9,1,1, 4.718, 10242.274, 577.641, 53123.084 25/05/02,23:15:11,11,08,1, 11.9,1,1, 4.718, 10242.272, 577.614, 53123.088 25/05/02,23:15:11,12,08,1, 11.9,1,1, 4.718, 10242.270, 577.634, 53123.124 25/05/02,23:15:11,13,08,1, 11.9,1,1, 4.718, 10242.300, 577.643, 53123.163 25/05/02,23:15:11,14,08,1, 11.9,1,1, 4.718, 10242.272, 577.659, 53123.209 25/05/02,23:15:11,15,08,1, 11.9,1,1, 4.718, 10242.304, 577.651, 53123.275 25/05/02,23:15:11,16,08,1, 11.9,1,1, 4.718, 10242.347, 577.648, 53123.321 25/05/02,23:15:11,17,08,1, 11.9,1,1, 4.718, 10242.327, 577.650, 53123.292 25/05/02,23:15:11,18,08,1, 11.9,1,1, 4.718, 10242.332, 577.652, 53123.316 25/05/02,23:15:11,19,08,1, 11.9,1,1, 4.718, 10242.357, 577.637, 53123.312 25/05/02,23:15:12,00,08,1, 12.0,1,1, 4.719, 10242.357, 577.637, 53123.312 25/05/02,23:15:12,01,08,1, 12.0,1,1, 4.719, 10242.378, 577.672, 53123.397 25/05/02,23:15:12,02,08,1, 12.0,1,1, 4.719, 10242.380, 577.654, 53123.435 25/05/02,23:15:12,03,08,1, 12.0,1,1, 4.719, 10242.404, 577.643, 53123.382 25/05/02,23:15:12,04,08,1, 12.0,1,1, 4.719, 10242.413, 577.665, 53123.400 25/05/02,23:15:12,05,08,1, 12.0,1,1, 4.719, 10242.412, 577.642, 53123.451 25/05/02,23:15:12,06,08,1, 12.0,1,1, 4.719, 10242.461, 577.679, 53123.465 25/05/02,23:15:12,07,08,1, 12.0,1,1, 4.719, 10242.440, 577.667, 53123.552 25/05/02,23:15:12,08,08,1, 12.0,1,1, 4.719, 10242.466, 577.651, 53123.563 25/05/02,23:15:12,09,08,1, 12.0,1,1, 4.719, 10242.494, 577.658, 53123.563 25/05/02,23:15:12,10,08,1, 12.0,1,1, 4.719, 10242.474, 577.648, 53123.580 25/05/02,23:15:12,11,08,1, 12.0,1,1, 4.719, 10242.500, 577.659, 53123.680 25/05/02,23:15:12,12,08,1, 12.0,1,1, 4.719, 10242.519, 577.648, 53123.607 25/05/02,23:15:12,13,08,1, 12.0,1,1, 4.719, 10242.503, 577.661, 53123.885 25/05/02,23:15:12,14,08,1, 12.0,1,1, 4.719, 10242.537, 577.664, 53123.761 25/05/02,23:15:12,15,08,1, 12.0,1,1, 4.719, 10242.561, 577.670, 53123.865 25/05/02,23:15:12,16,08,1, 12.0,1,1, 4.719, 10242.578, 577.662, 53123.789 25/05/02,23:15:12,17,08,1, 12.0,1,1, 4.719, 10242.594, 577.639, 53123.830 25/05/02,23:15:12,18,08,1, 12.0,1,1, 4.719, 10242.614, 577.625, 53123.811 25/05/02,23:15:12,19,08,1, 12.0,1,1, 4.719, 10242.636, 577.643, 53123.855 25/05/02,23:15:13,00,08,1, 11.9,1,1, 4.715, 10242.633, 577.643, 53123.855 25/05/02,23:15:13,01,08,1, 11.9,1,1, 4.715, 10242.699, 577.610, 53123.890 25/05/02,23:15:13,02,08,1, 11.9,1,1, 4.715, 10242.667, 577.625, 53123.931 25/05/02,23:15:13,03,08,1, 11.9,1,1, 4.715, 10242.699, 577.626, 53123.991 25/05/02,23:15:13,04,08,1, 11.9,1,1, 4.715, 10242.711, 577.621, 53123.936 25/05/02,23:15:13,05,08,1, 11.9,1,1, 4.715, 10242.712, 577.623, 53123.988 25/05/02,23:15:13,06,08,1, 11.9,1,1, 4.715, 10242.753, 577.601, 53124.072 25/05/02,23:15:13,07,08,1, 11.9,1,1, 4.715, 10242.762, 577.583, 53124.023 25/05/02,23:15:13,08,08,1, 11.9,1,1, 4.715, 10242.768, 577.584, 53124.086 25/05/02,23:15:13,09,08,1, 11.9,1,1, 4.715, 10242.828, 577.623, 53124.344 25/05/02,23:15:13,10,08,1, 11.9,1,1, 4.715, 10242.837, 577.571, 53124.015 25/05/02,23:15:13,11,08,1, 11.9,1,1, 4.715, 10242.826, 577.566, 53124.093 25/05/02,23:15:13,12,08,1, 11.9,1,1, 4.715, 10242.821, 577.561, 53124.165 25/05/02,23:15:13,13,08,1, 11.9,1,1, 4.715, 10242.876, 577.566, 53124.123 25/05/02,23:15:13,14,08,1, 11.9,1,1, 4.715, 10242.938, 577.531, 53124.211 25/05/02,23:15:13,15,08,1, 11.9,1,1, 4.715, 10242.927, 577.536, 53124.254 25/05/02,23:15:13,16,08,1, 11.9,1,1, 4.715, 10242.935, 577.528, 53124.257 25/05/02,23:15:13,17,08,1, 11.9,1,1, 4.715, 10242.982, 577.512, 53124.279 25/05/02,23:15:13,18,08,1, 11.9,1,1, 4.715, 10242.989, 577.510, 53124.281 25/05/02,23:15:13,19,08,1, 11.9,1,1, 4.715, 10243.022, 577.490, 53124.305 25/05/02,23:15:14,00,08,1, 12.0,1,1, 4.717, 10243.016, 577.490, 53124.305 25/05/02,23:15:14,01,08,1, 12.0,1,1, 4.717, 10243.091, 577.481, 53124.305 25/05/02,23:15:14,02,08,1, 12.0,1,1, 4.717, 10243.085, 577.476, 53124.404 25/05/02,23:15:14,03,08,1, 12.0,1,1, 4.717, 10243.108, 577.452, 53124.421 25/05/02,23:15:14,04,08,1, 12.0,1,1, 4.717, 10243.140, 577.451, 53124.427 25/05/02,23:15:14,05,08,1, 12.0,1,1, 4.717, 10243.194, 577.430, 53124.493 25/05/02,23:15:14,06,08,1, 12.0,1,1, 4.717, 10243.181, 577.441, 53124.538 25/05/02,23:15:14,07,08,1, 12.0,1,1, 4.717, 10243.202, 577.412, 53124.524 25/05/02,23:15:14,08,08,1, 12.0,1,1, 4.717, 10243.220, 577.385, 53124.505 25/05/02,23:15:14,09,08,1, 12.0,1,1, 4.717, 10243.276, 577.397, 53124.535 25/05/02,23:15:14,10,08,1, 12.0,1,1, 4.717, 10243.270, 577.348, 53124.536 25/05/02,23:15:14,11,08,1, 12.0,1,1, 4.717, 10243.327, 577.344, 53124.612 25/05/02,23:15:14,12,08,1, 12.0,1,1, 4.717, 10243.330, 577.344, 53124.645 25/05/02,23:15:14,13,08,1, 12.0,1,1, 4.717, 10243.378, 577.328, 53124.704 25/05/02,23:15:14,14,08,1, 12.0,1,1, 4.717, 10243.376, 577.318, 53124.651 25/05/02,23:15:14,15,08,1, 12.0,1,1, 4.717, 10243.421, 577.317, 53124.715 25/05/02,23:15:14,16,08,1, 12.0,1,1, 4.717, 10243.451, 577.310, 53124.643 25/05/02,23:15:14,17,08,1, 12.0,1,1, 4.717, 10243.484, 577.271, 53124.723 25/05/02,23:15:14,18,08,1, 12.0,1,1, 4.717, 10243.504, 577.274, 53124.816 25/05/02,23:15:14,19,08,1, 12.0,1,1, 4.717, 10243.522, 577.248, 53124.742 25/05/02,23:15:15,00,08,1, 11.9,1,1, 4.713, 10243.517, 577.248, 53124.742 25/05/02,23:15:15,01,08,1, 11.9,1,1, 4.713, 10243.582, 577.240, 53124.862 25/05/02,23:15:15,02,08,1, 11.9,1,1, 4.713, 10243.626, 577.227, 53124.781 25/05/02,23:15:15,03,08,1, 11.9,1,1, 4.713, 10243.626, 577.204, 53124.823 25/05/02,23:15:15,04,08,1, 11.9,1,1, 4.713, 10243.663, 577.174, 53124.826 25/05/02,23:15:15,05,08,1, 11.9,1,1, 4.713, 10243.693, 577.173, 53124.889 25/05/02,23:15:15,06,08,1, 11.9,1,1, 4.713, 10243.698, 577.134, 53124.912 25/05/02,23:15:15,07,08,1, 11.9,1,1, 4.713, 10243.764, 577.161, 53124.934 25/05/02,23:15:15,08,08,1, 11.9,1,1, 4.713, 10243.774, 577.154, 53124.979 25/05/02,23:15:15,09,08,1, 11.9,1,1, 4.713, 10243.816, 577.128, 53125.013 25/05/02,23:15:15,10,08,1, 11.9,1,1, 4.713, 10243.824, 577.095, 53125.027 25/05/02,23:15:15,11,08,1, 11.9,1,1, 4.713, 10243.846, 577.116, 53125.091 25/05/02,23:15:15,12,08,1, 11.9,1,1, 4.713, 10243.872, 577.078, 53125.101 25/05/02,23:15:15,13,08,1, 11.9,1,1, 4.713, 10243.908, 577.074, 53125.049 25/05/02,23:15:15,14,08,1, 11.9,1,1, 4.713, 10243.917, 577.075, 53125.151 25/05/02,23:15:15,15,08,1, 11.9,1,1, 4.713, 10243.963, 577.069, 53125.178 25/05/02,23:15:15,16,08,1, 11.9,1,1, 4.713, 10243.976, 577.064, 53125.176 25/05/02,23:15:15,17,08,1, 11.9,1,1, 4.713, 10244.014, 577.046, 53125.233 25/05/02,23:15:15,18,08,1, 11.9,1,1, 4.713, 10244.035, 577.044, 53125.273 25/05/02,23:15:15,19,08,1, 11.9,1,1, 4.713, 10244.040, 577.013, 53125.284 25/05/02,23:15:16,00,08,1, 11.9,1,1, 4.715, 10244.035, 577.013, 53125.284 25/05/02,23:15:16,01,08,1, 11.9,1,1, 4.715, 10244.094, 576.971, 53125.220 25/05/02,23:15:16,02,08,1, 11.9,1,1, 4.715, 10244.123, 576.956, 53125.246 25/05/02,23:15:16,03,08,1, 11.9,1,1, 4.715, 10244.150, 576.951, 53125.263 25/05/02,23:15:16,04,08,1, 11.9,1,1, 4.715, 10244.170, 576.961, 53125.304 25/05/02,23:15:16,05,08,1, 11.9,1,1, 4.715, 10244.215, 576.927, 53125.392 25/05/02,23:15:16,06,08,1, 11.9,1,1, 4.715, 10244.232, 576.927, 53125.343 25/05/02,23:15:16,07,08,1, 11.9,1,1, 4.715, 10244.227, 576.904, 53125.374 25/05/02,23:15:16,08,08,1, 11.9,1,1, 4.715, 10244.278, 576.912, 53125.457 25/05/02,23:15:16,09,08,1, 11.9,1,1, 4.715, 10244.292, 576.876, 53125.447 25/05/02,23:15:16,10,08,1, 11.9,1,1, 4.715, 10244.306, 576.867, 53125.429 25/05/02,23:15:16,11,08,1, 11.9,1,1, 4.715, 10244.341, 576.876, 53125.455 25/05/02,23:15:16,12,08,1, 11.9,1,1, 4.715, 10244.369, 576.882, 53125.544 25/05/02,23:15:16,13,08,1, 11.9,1,1, 4.715, 10244.390, 576.880, 53125.504 25/05/02,23:15:16,14,08,1, 11.9,1,1, 4.715, 10244.393, 576.871, 53125.575 25/05/02,23:15:16,15,08,1, 11.9,1,1, 4.715, 10244.436, 576.848, 53125.581 25/05/02,23:15:16,16,08,1, 11.9,1,1, 4.715, 10244.434, 576.836, 53125.604 25/05/02,23:15:16,17,08,1, 11.9,1,1, 4.715, 10244.451, 576.844, 53125.661 25/05/02,23:15:16,18,08,1, 11.9,1,1, 4.715, 10244.476, 576.830, 53125.640 25/05/02,23:15:16,19,08,1, 11.9,1,1, 4.715, 10244.518, 576.808, 53125.667 25/05/02,23:15:17,00,08,1, 11.9,1,1, 4.715, 10244.510, 576.808, 53125.667 25/05/02,23:15:17,01,08,1, 11.9,1,1, 4.715, 10244.546, 576.810, 53125.659 25/05/02,23:15:17,02,08,1, 11.9,1,1, 4.715, 10244.551, 576.814, 53125.805 25/05/02,23:15:17,03,08,1, 11.9,1,1, 4.715, 10244.588, 576.802, 53125.793 25/05/02,23:15:17,04,08,1, 11.9,1,1, 4.715, 10244.616, 576.773, 53125.805 25/05/02,23:15:17,05,08,1, 11.9,1,1, 4.715, 10244.607, 576.774, 53125.776 25/05/02,23:15:17,06,08,1, 11.9,1,1, 4.715, 10244.632, 576.819, 53125.876 25/05/02,23:15:17,07,08,1, 11.9,1,1, 4.715, 10244.643, 576.806, 53125.906 25/05/02,23:15:17,08,08,1, 11.9,1,1, 4.715, 10244.693, 576.790, 53125.960 25/05/02,23:15:17,09,08,1, 11.9,1,1, 4.715, 10244.670, 576.772, 53125.937 25/05/02,23:15:17,10,08,1, 11.9,1,1, 4.715, 10244.698, 576.773, 53125.983 25/05/02,23:15:17,11,08,1, 11.9,1,1, 4.715, 10244.723, 576.800, 53125.959 25/05/02,23:15:17,12,08,1, 11.9,1,1, 4.715, 10244.753, 576.762, 53126.022 25/05/02,23:15:17,13,08,1, 11.9,1,1, 4.715, 10244.795, 576.777, 53126.078 25/05/02,23:15:17,14,08,1, 11.9,1,1, 4.715, 10244.797, 576.769, 53126.057 25/05/02,23:15:17,15,08,1, 11.9,1,1, 4.715, 10244.807, 576.760, 53126.130 25/05/02,23:15:17,16,08,1, 11.9,1,1, 4.715, 10244.850, 576.789, 53126.123 25/05/02,23:15:17,17,08,1, 11.9,1,1, 4.715, 10244.866, 576.791, 53126.167 25/05/02,23:15:17,18,08,1, 11.9,1,1, 4.715, 10244.885, 576.775, 53126.152 25/05/02,23:15:17,19,08,1, 11.9,1,1, 4.715, 10244.892, 576.776, 53126.196 25/05/02,23:15:18,00,09,1, 11.9,1,1, 4.713, 10244.886, 576.776, 53126.196 25/05/02,23:15:18,01,09,1, 11.9,1,1, 4.713, 10244.917, 576.774, 53126.186 25/05/02,23:15:18,02,09,1, 11.9,1,1, 4.713, 10244.956, 576.780, 53126.322 25/05/02,23:15:18,03,09,1, 11.9,1,1, 4.713, 10244.987, 576.800, 53126.267 25/05/02,23:15:18,04,09,1, 11.9,1,1, 4.713, 10245.014, 576.804, 53126.332 25/05/02,23:15:18,05,09,1, 11.9,1,1, 4.713, 10245.033, 576.797, 53126.331 25/05/02,23:15:18,06,09,1, 11.9,1,1, 4.713, 10245.055, 576.808, 53126.368 25/05/02,23:15:18,07,09,1, 11.9,1,1, 4.713, 10245.097, 576.775, 53126.478 25/05/02,23:15:18,08,09,1, 11.9,1,1, 4.713, 10245.116, 576.785, 53126.489 25/05/02,23:15:18,09,09,1, 11.9,1,1, 4.713, 10245.158, 576.790, 53126.430 25/05/02,23:15:18,10,09,1, 11.9,1,1, 4.713, 10245.141, 576.786, 53126.587 25/05/02,23:15:18,11,09,1, 11.9,1,1, 4.713, 10245.182, 576.782, 53126.563 25/05/02,23:15:18,12,09,1, 11.9,1,1, 4.713, 10245.213, 576.822, 53126.542 25/05/02,23:15:18,13,09,1, 11.9,1,1, 4.713, 10245.221, 576.788, 53126.646 25/05/02,23:15:18,14,09,1, 11.9,1,1, 4.713, 10245.255, 576.822, 53126.663 25/05/02,23:15:18,15,09,1, 11.9,1,1, 4.713, 10245.290, 576.780, 53126.549 25/05/02,23:15:18,16,09,1, 11.9,1,1, 4.713, 10245.311, 576.810, 53126.666 25/05/02,23:15:18,17,09,1, 11.9,1,1, 4.713, 10245.345, 576.814, 53126.649 25/05/02,23:15:18,18,09,1, 11.9,1,1, 4.713, 10245.341, 576.818, 53126.763 25/05/02,23:15:18,19,09,1, 11.9,1,1, 4.713, 10245.388, 576.816, 53126.746 25/05/02,23:15:19,00,09,1, 11.8,1,1, 4.715, 10245.386, 576.816, 53126.746 25/05/02,23:15:19,01,09,1, 11.8,1,1, 4.715, 10245.434, 576.818, 53126.767 25/05/02,23:15:19,02,09,1, 11.8,1,1, 4.715, 10245.440, 576.844, 53126.935 25/05/02,23:15:19,03,09,1, 11.8,1,1, 4.715, 10245.498, 576.829, 53126.918 25/05/02,23:15:19,04,09,1, 11.8,1,1, 4.715, 10245.502, 576.834, 53126.907 25/05/02,23:15:19,05,09,1, 11.8,1,1, 4.715, 10245.549, 576.851, 53126.946 25/05/02,23:15:19,06,09,1, 11.8,1,1, 4.715, 10245.558, 576.840, 53126.994 25/05/02,23:15:19,07,09,1, 11.8,1,1, 4.715, 10245.603, 576.861, 53126.979 25/05/02,23:15:19,08,09,1, 11.8,1,1, 4.715, 10245.628, 576.871, 53126.955 25/05/02,23:15:19,09,09,1, 11.8,1,1, 4.715, 10245.651, 576.872, 53127.025 25/05/02,23:15:19,10,09,1, 11.8,1,1, 4.715, 10245.685, 576.838, 53127.031 25/05/02,23:15:19,11,09,1, 11.8,1,1, 4.715, 10245.702, 576.848, 53127.112 25/05/02,23:15:19,12,09,1, 11.8,1,1, 4.715, 10245.721, 576.850, 53127.134 25/05/02,23:15:19,13,09,1, 11.8,1,1, 4.715, 10245.762, 576.843, 53127.160 25/05/02,23:15:19,14,09,1, 11.8,1,1, 4.715, 10245.799, 576.854, 53127.186 25/05/02,23:15:19,15,09,1, 11.8,1,1, 4.715, 10245.841, 576.867, 53127.265 25/05/02,23:15:19,16,09,1, 11.8,1,1, 4.715, 10245.858, 576.841, 53127.090 25/05/02,23:15:19,17,09,1, 11.8,1,1, 4.715, 10245.918, 576.869, 53127.280 25/05/02,23:15:19,18,09,1, 11.8,1,1, 4.715, 10245.933, 576.839, 53127.198 25/05/02,23:15:19,19,09,1, 11.8,1,1, 4.715, 10245.914, 576.873, 53127.261 25/05/02,23:15:20,00,09,1, 11.9,1,1, 4.713, 10245.912, 576.873, 53127.261 25/05/02,23:15:20,01,09,1, 11.9,1,1, 4.713, 10245.997, 576.873, 53127.412 25/05/02,23:15:20,02,09,1, 11.9,1,1, 4.713, 10246.012, 576.869, 53127.336 25/05/02,23:15:20,03,09,1, 11.9,1,1, 4.713, 10246.038, 576.866, 53127.407 25/05/02,23:15:20,04,09,1, 11.9,1,1, 4.713, 10246.076, 576.866, 53127.377 25/05/02,23:15:20,05,09,1, 11.9,1,1, 4.713, 10246.084, 576.881, 53127.420 25/05/02,23:15:20,06,09,1, 11.9,1,1, 4.713, 10246.159, 576.877, 53127.481 25/05/02,23:15:20,07,09,1, 11.9,1,1, 4.713, 10246.148, 576.828, 53127.508 25/05/02,23:15:20,08,09,1, 11.9,1,1, 4.713, 10246.207, 576.859, 53127.550 25/05/02,23:15:20,09,09,1, 11.9,1,1, 4.713, 10246.245, 576.851, 53127.567 25/05/02,23:15:20,10,09,1, 11.9,1,1, 4.713, 10246.251, 576.843, 53127.576 25/05/02,23:15:20,11,09,1, 11.9,1,1, 4.713, 10246.292, 576.861, 53127.616 25/05/02,23:15:20,12,09,1, 11.9,1,1, 4.713, 10246.320, 576.824, 53127.608 25/05/02,23:15:20,13,09,1, 11.9,1,1, 4.713, 10246.343, 576.815, 53127.677 25/05/02,23:15:20,14,09,1, 11.9,1,1, 4.713, 10246.368, 576.820, 53127.683 25/05/02,23:15:20,15,09,1, 11.9,1,1, 4.713, 10246.389, 576.810, 53127.754 25/05/02,23:15:20,16,09,1, 11.9,1,1, 4.713, 10246.442, 576.800, 53127.779 25/05/02,23:15:20,17,09,1, 11.9,1,1, 4.713, 10246.484, 576.781, 53127.727 25/05/02,23:15:20,18,09,1, 11.9,1,1, 4.713, 10246.502, 576.800, 53127.829 25/05/02,23:15:20,19,09,1, 11.9,1,1, 4.713, 10246.529, 576.768, 53127.750 25/05/02,23:15:21,00,09,1, 11.8,1,1, 4.712, 10246.521, 576.768, 53127.750 25/05/02,23:15:21,01,09,1, 11.8,1,1, 4.712, 10246.591, 576.749, 53127.857 25/05/02,23:15:21,02,09,1, 11.8,1,1, 4.712, 10246.620, 576.743, 53127.881 25/05/02,23:15:21,03,09,1, 11.8,1,1, 4.712, 10246.649, 576.743, 53127.879 25/05/02,23:15:21,04,09,1, 11.8,1,1, 4.712, 10246.671, 576.743, 53127.903 25/05/02,23:15:21,05,09,1, 11.8,1,1, 4.712, 10246.720, 576.723, 53128.009 25/05/02,23:15:21,06,09,1, 11.8,1,1, 4.712, 10246.747, 576.715, 53127.916 25/05/02,23:15:21,07,09,1, 11.8,1,1, 4.712, 10246.782, 576.697, 53127.961 25/05/02,23:15:21,08,09,1, 11.8,1,1, 4.712, 10246.809, 576.703, 53128.015 25/05/02,23:15:21,09,09,1, 11.8,1,1, 4.712, 10246.828, 576.696, 53128.083 25/05/02,23:15:21,10,09,1, 11.8,1,1, 4.712, 10246.858, 576.671, 53128.060 25/05/02,23:15:21,11,09,1, 11.8,1,1, 4.712, 10246.872, 576.684, 53128.068 25/05/02,23:15:21,12,09,1, 11.8,1,1, 4.712, 10246.900, 576.649, 53128.060 25/05/02,23:15:21,13,09,1, 11.8,1,1, 4.712, 10246.930, 576.634, 53128.118 25/05/02,23:15:21,14,09,1, 11.8,1,1, 4.712, 10246.983, 576.636, 53128.187 25/05/02,23:15:21,15,09,1, 11.8,1,1, 4.712, 10247.005, 576.587, 53128.188 25/05/02,23:15:21,16,09,1, 11.8,1,1, 4.712, 10247.030, 576.617, 53128.207 25/05/02,23:15:21,17,09,1, 11.8,1,1, 4.712, 10247.059, 576.596, 53128.231 25/05/02,23:15:21,18,09,1, 11.8,1,1, 4.712, 10247.088, 576.614, 53128.299 25/05/02,23:15:21,19,09,1, 11.8,1,1, 4.712, 10247.097, 576.590, 53128.294 25/05/02,23:15:22,00,10,1, 11.9,1,1, 4.710, 10247.097, 576.590, 53128.294 25/05/02,23:15:22,01,10,1, 11.9,1,1, 4.710, 10247.147, 576.570, 53128.310 25/05/02,23:15:22,02,10,1, 11.9,1,1, 4.710, 10247.177, 576.570, 53128.398 25/05/02,23:15:22,03,10,1, 11.9,1,1, 4.710, 10247.208, 576.549, 53128.444 25/05/02,23:15:22,04,10,1, 11.9,1,1, 4.710, 10247.235, 576.531, 53128.429 25/05/02,23:15:22,05,10,1, 11.9,1,1, 4.710, 10247.260, 576.510, 53128.384 25/05/02,23:15:22,06,10,1, 11.9,1,1, 4.710, 10247.303, 576.518, 53128.418 25/05/02,23:15:22,07,10,1, 11.9,1,1, 4.710, 10247.325, 576.500, 53128.507 25/05/02,23:15:22,08,10,1, 11.9,1,1, 4.710, 10247.338, 576.493, 53128.458 25/05/02,23:15:22,09,10,1, 11.9,1,1, 4.710, 10247.379, 576.491, 53128.580 25/05/02,23:15:22,10,10,1, 11.9,1,1, 4.710, 10247.427, 576.485, 53128.507 25/05/02,23:15:22,11,10,1, 11.9,1,1, 4.710, 10247.407, 576.465, 53128.562 25/05/02,23:15:22,12,10,1, 11.9,1,1, 4.710, 10247.445, 576.468, 53128.652 25/05/02,23:15:22,13,10,1, 11.9,1,1, 4.710, 10247.471, 576.443, 53128.648 25/05/02,23:15:22,14,10,1, 11.9,1,1, 4.710, 10247.479, 576.449, 53128.670 25/05/02,23:15:22,15,10,1, 11.9,1,1, 4.710, 10247.529, 576.430, 53128.727 25/05/02,23:15:22,16,10,1, 11.9,1,1, 4.710, 10247.532, 576.408, 53128.745 25/05/02,23:15:22,17,10,1, 11.9,1,1, 4.710, 10247.589, 576.400, 53128.658 25/05/02,23:15:22,18,10,1, 11.9,1,1, 4.710, 10247.579, 576.375, 53128.707 25/05/02,23:15:22,19,10,1, 11.9,1,1, 4.710, 10247.602, 576.364, 53128.789 25/05/02,23:15:23,00,10,1, 12.0,1,1, 4.719, 10247.598, 576.364, 53128.789 25/05/02,23:15:23,01,10,1, 12.0,1,1, 4.719, 10247.644, 576.350, 53128.847 25/05/02,23:15:23,02,10,1, 12.0,1,1, 4.719, 10247.664, 576.341, 53128.880 25/05/02,23:15:23,03,10,1, 12.0,1,1, 4.719, 10247.657, 576.325, 53128.950 25/05/02,23:15:23,04,10,1, 12.0,1,1, 4.719, 10247.707, 576.305, 53128.887 25/05/02,23:15:23,05,10,1, 12.0,1,1, 4.719, 10247.741, 576.275, 53128.940 25/05/02,23:15:23,06,10,1, 12.0,1,1, 4.719, 10247.745, 576.265, 53128.983 25/05/02,23:15:23,07,10,1, 12.0,1,1, 4.719, 10247.742, 576.235, 53128.942 25/05/02,23:15:23,08,10,1, 12.0,1,1, 4.719, 10247.756, 576.247, 53129.044 25/05/02,23:15:23,09,10,1, 12.0,1,1, 4.719, 10247.773, 576.221, 53129.055 25/05/02,23:15:23,10,10,1, 12.0,1,1, 4.719, 10247.771, 576.202, 53129.051 25/05/02,23:15:23,11,10,1, 12.0,1,1, 4.719, 10247.796, 576.213, 53129.069 25/05/02,23:15:23,12,10,1, 12.0,1,1, 4.719, 10247.840, 576.195, 53129.102 25/05/02,23:15:23,13,10,1, 12.0,1,1, 4.719, 10247.837, 576.157, 53129.061 25/05/02,23:15:23,14,10,1, 12.0,1,1, 4.719, 10247.845, 576.173, 53129.120 25/05/02,23:15:23,15,10,1, 12.0,1,1, 4.719, 10247.865, 576.160, 53129.180 25/05/02,23:15:23,16,10,1, 12.0,1,1, 4.719, 10247.859, 576.149, 53129.175 25/05/02,23:15:23,17,10,1, 12.0,1,1, 4.719, 10247.892, 576.157, 53129.179 25/05/02,23:15:23,18,10,1, 12.0,1,1, 4.719, 10247.898, 576.115, 53129.274 25/05/02,23:15:23,19,10,1, 12.0,1,1, 4.719, 10247.923, 576.118, 53129.339 25/05/02,23:15:24,00,10,1, 11.9,1,1, 4.710, 10247.915, 576.118, 53129.339 25/05/02,23:15:24,01,10,1, 11.9,1,1, 4.710, 10247.947, 576.080, 53129.310 25/05/02,23:15:24,02,10,1, 11.9,1,1, 4.710, 10247.939, 576.077, 53129.364 25/05/02,23:15:24,03,10,1, 11.9,1,1, 4.710, 10247.926, 576.067, 53129.330 25/05/02,23:15:24,04,10,1, 11.9,1,1, 4.710, 10247.953, 576.029, 53129.377 25/05/02,23:15:24,05,10,1, 11.9,1,1, 4.710, 10247.972, 576.041, 53129.438 25/05/02,23:15:24,06,10,1, 11.9,1,1, 4.710, 10248.005, 576.023, 53129.427 25/05/02,23:15:24,07,10,1, 11.9,1,1, 4.710, 10247.952, 576.037, 53129.492 25/05/02,23:15:24,08,10,1, 11.9,1,1, 4.710, 10247.999, 576.004, 53129.492 25/05/02,23:15:24,09,10,1, 11.9,1,1, 4.710, 10248.014, 575.994, 53129.493 25/05/02,23:15:24,10,10,1, 11.9,1,1, 4.710, 10248.036, 575.968, 53129.520 25/05/02,23:15:24,11,10,1, 11.9,1,1, 4.710, 10248.023, 575.966, 53129.506 25/05/02,23:15:24,12,10,1, 11.9,1,1, 4.710, 10248.023, 575.959, 53129.533 25/05/02,23:15:24,13,10,1, 11.9,1,1, 4.710, 10248.031, 575.933, 53129.617 25/05/02,23:15:24,14,10,1, 11.9,1,1, 4.710, 10248.060, 575.939, 53129.620 25/05/02,23:15:24,15,10,1, 11.9,1,1, 4.710, 10248.083, 575.929, 53129.678 25/05/02,23:15:24,16,10,1, 11.9,1,1, 4.710, 10248.050, 575.929, 53129.734 25/05/02,23:15:24,17,10,1, 11.9,1,1, 4.710, 10248.104, 575.924, 53129.712 25/05/02,23:15:24,18,10,1, 11.9,1,1, 4.710, 10248.101, 575.897, 53129.745 25/05/02,23:15:24,19,10,1, 11.9,1,1, 4.710, 10248.089, 575.906, 53129.749 25/05/02,23:15:25,00,10,1, 11.9,1,1, 4.716, 10248.082, 575.906, 53129.749 25/05/02,23:15:25,01,10,1, 11.9,1,1, 4.716, 10248.112, 575.875, 53129.791 25/05/02,23:15:25,02,10,1, 11.9,1,1, 4.716, 10248.117, 575.854, 53129.819 25/05/02,23:15:25,03,10,1, 11.9,1,1, 4.716, 10248.156, 575.862, 53129.898 25/05/02,23:15:25,04,10,1, 11.9,1,1, 4.716, 10248.171, 575.860, 53129.914 25/05/02,23:15:25,05,10,1, 11.9,1,1, 4.716, 10248.178, 575.848, 53129.953 25/05/02,23:15:25,06,10,1, 11.9,1,1, 4.716, 10248.186, 575.858, 53130.003 25/05/02,23:15:25,07,10,1, 11.9,1,1, 4.716, 10248.216, 575.842, 53130.051 25/05/02,23:15:25,08,10,1, 11.9,1,1, 4.716, 10248.220, 575.857, 53130.023 25/05/02,23:15:25,09,10,1, 11.9,1,1, 4.716, 10248.218, 575.824, 53130.014 25/05/02,23:15:25,10,10,1, 11.9,1,1, 4.716, 10248.223, 575.812, 53130.034 25/05/02,23:15:25,11,10,1, 11.9,1,1, 4.716, 10248.230, 575.829, 53130.124 25/05/02,23:15:25,12,10,1, 11.9,1,1, 4.716, 10248.237, 575.810, 53130.155 25/05/02,23:15:25,13,10,1, 11.9,1,1, 4.716, 10248.267, 575.815, 53130.139 25/05/02,23:15:25,14,10,1, 11.9,1,1, 4.716, 10248.272, 575.815, 53130.205 25/05/02,23:15:25,15,10,1, 11.9,1,1, 4.716, 10248.285, 575.788, 53130.219 25/05/02,23:15:25,16,10,1, 11.9,1,1, 4.716, 10248.299, 575.775, 53130.263 25/05/02,23:15:25,17,10,1, 11.9,1,1, 4.716, 10248.294, 575.767, 53130.247 25/05/02,23:15:25,18,10,1, 11.9,1,1, 4.716, 10248.318, 575.776, 53130.385 25/05/02,23:15:25,19,10,1, 11.9,1,1, 4.716, 10248.350, 575.755, 53130.301 25/05/02,23:15:26,00,10,1, 11.9,1,1, 4.716, 10248.349, 575.755, 53130.301 25/05/02,23:15:26,01,10,1, 11.9,1,1, 4.716, 10248.338, 575.745, 53130.445 25/05/02,23:15:26,02,10,1, 11.9,1,1, 4.716, 10248.367, 575.747, 53130.473 25/05/02,23:15:26,03,10,1, 11.9,1,1, 4.716, 10248.374, 575.761, 53130.566 25/05/02,23:15:26,04,10,1, 11.9,1,1, 4.716, 10248.386, 575.737, 53130.468 25/05/02,23:15:26,05,10,1, 11.9,1,1, 4.716, 10248.429, 575.742, 53130.647 25/05/02,23:15:26,06,10,1, 11.9,1,1, 4.716, 10248.431, 575.698, 53130.528 25/05/02,23:15:26,07,10,1, 11.9,1,1, 4.716, 10248.414, 575.725, 53130.573 25/05/02,23:15:26,08,10,1, 11.9,1,1, 4.716, 10248.462, 575.718, 53130.569 25/05/02,23:15:26,09,10,1, 11.9,1,1, 4.716, 10248.489, 575.694, 53130.594 25/05/02,23:15:26,10,10,1, 11.9,1,1, 4.716, 10248.482, 575.718, 53130.743 25/05/02,23:15:26,11,10,1, 11.9,1,1, 4.716, 10248.500, 575.681, 53130.663 25/05/02,23:15:26,12,10,1, 11.9,1,1, 4.716, 10248.548, 575.711, 53130.744 25/05/02,23:15:26,13,10,1, 11.9,1,1, 4.716, 10248.570, 575.685, 53130.747 25/05/02,23:15:26,14,10,1, 11.9,1,1, 4.716, 10248.565, 575.677, 53130.720 25/05/02,23:15:26,15,10,1, 11.9,1,1, 4.716, 10248.579, 575.696, 53130.802 25/05/02,23:15:26,16,10,1, 11.9,1,1, 4.716, 10248.601, 575.682, 53130.878 25/05/02,23:15:26,17,10,1, 11.9,1,1, 4.716, 10248.615, 575.669, 53130.825 25/05/02,23:15:26,18,10,1, 11.9,1,1, 4.716, 10248.649, 575.631, 53130.832 25/05/02,23:15:26,19,10,1, 11.9,1,1, 4.716, 10248.652, 575.638, 53130.909 25/05/02,23:15:27,00,10,1, 11.9,1,1, 4.717, 10248.649, 575.638, 53130.909 25/05/02,23:15:27,01,10,1, 11.9,1,1, 4.717, 10248.699, 575.636, 53130.958 25/05/02,23:15:27,02,10,1, 11.9,1,1, 4.717, 10248.688, 575.631, 53130.992 25/05/02,23:15:27,03,10,1, 11.9,1,1, 4.717, 10248.715, 575.620, 53131.022 25/05/02,23:15:27,04,10,1, 11.9,1,1, 4.717, 10248.744, 575.612, 53131.057 25/05/02,23:15:27,05,10,1, 11.9,1,1, 4.717, 10248.776, 575.592, 53131.176 25/05/02,23:15:27,06,10,1, 11.9,1,1, 4.717, 10248.796, 575.603, 53131.127 25/05/02,23:15:27,07,10,1, 11.9,1,1, 4.717, 10248.773, 575.594, 53131.206 25/05/02,23:15:27,08,10,1, 11.9,1,1, 4.717, 10248.798, 575.581, 53131.177 25/05/02,23:15:27,09,10,1, 11.9,1,1, 4.717, 10248.840, 575.576, 53131.236 25/05/02,23:15:27,10,10,1, 11.9,1,1, 4.717, 10248.870, 575.566, 53131.259 25/05/02,23:15:27,11,10,1, 11.9,1,1, 4.717, 10248.863, 575.563, 53131.255 25/05/02,23:15:27,12,10,1, 11.9,1,1, 4.717, 10248.908, 575.552, 53131.360 25/05/02,23:15:27,13,10,1, 11.9,1,1, 4.717, 10248.934, 575.541, 53131.316 25/05/02,23:15:27,14,10,1, 11.9,1,1, 4.717, 10248.921, 575.531, 53131.377 25/05/02,23:15:27,15,10,1, 11.9,1,1, 4.717, 10248.938, 575.527, 53131.400 25/05/02,23:15:27,16,10,1, 11.9,1,1, 4.717, 10248.964, 575.519, 53131.386 25/05/02,23:15:27,17,10,1, 11.9,1,1, 4.717, 10249.003, 575.533, 53131.445 25/05/02,23:15:27,18,10,1, 11.9,1,1, 4.717, 10249.009, 575.502, 53131.492 25/05/02,23:15:27,19,10,1, 11.9,1,1, 4.717, 10249.064, 575.496, 53131.497 25/05/02,23:15:28,00,10,1, 12.0,1,1, 4.720, 10249.058, 575.496, 53131.497 25/05/02,23:15:28,01,10,1, 12.0,1,1, 4.720, 10249.092, 575.472, 53131.587 25/05/02,23:15:28,02,10,1, 12.0,1,1, 4.720, 10249.093, 575.455, 53131.580 25/05/02,23:15:28,03,10,1, 12.0,1,1, 4.720, 10249.095, 575.464, 53131.596 25/05/02,23:15:28,04,10,1, 12.0,1,1, 4.720, 10249.158, 575.460, 53131.625 25/05/02,23:15:28,05,10,1, 12.0,1,1, 4.720, 10249.166, 575.431, 53131.619 25/05/02,23:15:28,06,10,1, 12.0,1,1, 4.720, 10249.168, 575.417, 53131.681 25/05/02,23:15:28,07,10,1, 12.0,1,1, 4.720, 10249.184, 575.417, 53131.772 25/05/02,23:15:28,08,10,1, 12.0,1,1, 4.720, 10249.234, 575.421, 53131.705 25/05/02,23:15:28,09,10,1, 12.0,1,1, 4.720, 10249.243, 575.384, 53131.736 25/05/02,23:15:28,10,10,1, 12.0,1,1, 4.720, 10249.246, 575.361, 53131.796 25/05/02,23:15:28,11,10,1, 12.0,1,1, 4.720, 10249.287, 575.340, 53131.776 25/05/02,23:15:28,12,10,1, 12.0,1,1, 4.720, 10249.301, 575.365, 53131.901 25/05/02,23:15:28,13,10,1, 12.0,1,1, 4.720, 10249.318, 575.338, 53131.905 25/05/02,23:15:28,14,10,1, 12.0,1,1, 4.720, 10249.349, 575.306, 53131.903 25/05/02,23:15:28,15,10,1, 12.0,1,1, 4.720, 10249.409, 575.318, 53131.905 25/05/02,23:15:28,16,10,1, 12.0,1,1, 4.720, 10249.386, 575.302, 53132.004 25/05/02,23:15:28,17,10,1, 12.0,1,1, 4.720, 10249.428, 575.292, 53131.938 25/05/02,23:15:28,18,10,1, 12.0,1,1, 4.720, 10249.467, 575.266, 53131.984 25/05/02,23:15:28,19,10,1, 12.0,1,1, 4.720, 10249.462, 575.262, 53132.039 25/05/02,23:15:29,00,09,1, 12.0,1,1, 4.712, 10249.459, 575.262, 53132.039 25/05/02,23:15:29,01,09,1, 12.0,1,1, 4.712, 10249.499, 575.223, 53132.044 25/05/02,23:15:29,02,09,1, 12.0,1,1, 4.712, 10249.517, 575.207, 53132.099 25/05/02,23:15:29,03,09,1, 12.0,1,1, 4.712, 10249.549, 575.191, 53132.160 25/05/02,23:15:29,04,09,1, 12.0,1,1, 4.712, 10249.568, 575.188, 53132.191 25/05/02,23:15:29,05,09,1, 12.0,1,1, 4.712, 10249.602, 575.170, 53132.145 25/05/02,23:15:29,06,09,1, 12.0,1,1, 4.712, 10249.619, 575.142, 53132.185 25/05/02,23:15:29,07,09,1, 12.0,1,1, 4.712, 10249.658, 575.142, 53132.214 25/05/02,23:15:29,08,09,1, 12.0,1,1, 4.712, 10249.639, 575.117, 53132.252 25/05/02,23:15:29,09,09,1, 12.0,1,1, 4.712, 10249.670, 575.097, 53132.247 25/05/02,23:15:29,10,09,1, 12.0,1,1, 4.712, 10249.709, 575.089, 53132.257 25/05/02,23:15:29,11,09,1, 12.0,1,1, 4.712, 10249.738, 575.068, 53132.283 25/05/02,23:15:29,12,09,1, 12.0,1,1, 4.712, 10249.744, 575.063, 53132.373 25/05/02,23:15:29,13,09,1, 12.0,1,1, 4.712, 10249.788, 575.048, 53132.327 25/05/02,23:15:29,14,09,1, 12.0,1,1, 4.712, 10249.780, 575.032, 53132.438 25/05/02,23:15:29,15,09,1, 12.0,1,1, 4.712, 10249.816, 575.018, 53132.387 25/05/02,23:15:29,16,09,1, 12.0,1,1, 4.712, 10249.859, 574.996, 53132.469 25/05/02,23:15:29,17,09,1, 12.0,1,1, 4.712, 10249.855, 574.963, 53132.475 25/05/02,23:15:29,18,09,1, 12.0,1,1, 4.712, 10249.890, 574.951, 53132.533 25/05/02,23:15:29,19,09,1, 12.0,1,1, 4.712, 10249.908, 574.979, 53132.597 25/05/02,23:15:30,00,09,1, 12.0,1,1, 4.710, 10249.901, 574.979, 53132.597 25/05/02,23:15:30,01,09,1, 12.0,1,1, 4.710, 10249.945, 574.917, 53132.556 25/05/02,23:15:30,02,09,1, 12.0,1,1, 4.710, 10249.968, 574.894, 53132.569 25/05/02,23:15:30,03,09,1, 12.0,1,1, 4.710, 10249.982, 574.914, 53132.690 25/05/02,23:15:30,04,09,1, 12.0,1,1, 4.710, 10250.034, 574.887, 53132.618 25/05/02,23:15:30,05,09,1, 12.0,1,1, 4.710, 10250.043, 574.865, 53132.689 25/05/02,23:15:30,06,09,1, 12.0,1,1, 4.710, 10250.073, 574.852, 53132.633 25/05/02,23:15:30,07,09,1, 12.0,1,1, 4.710, 10250.096, 574.844, 53132.747 25/05/02,23:15:30,08,09,1, 12.0,1,1, 4.710, 10250.092, 574.835, 53132.808 25/05/02,23:15:30,09,09,1, 12.0,1,1, 4.710, 10250.127, 574.818, 53132.772 25/05/02,23:15:30,10,09,1, 12.0,1,1, 4.710, 10250.120, 574.817, 53132.841 25/05/02,23:15:30,11,09,1, 12.0,1,1, 4.710, 10250.177, 574.784, 53132.837 25/05/02,23:15:30,12,09,1, 12.0,1,1, 4.710, 10250.206, 574.786, 53132.905 25/05/02,23:15:30,13,09,1, 12.0,1,1, 4.710, 10250.204, 574.770, 53132.864 25/05/02,23:15:30,14,09,1, 12.0,1,1, 4.710, 10250.229, 574.748, 53132.954 25/05/02,23:15:30,15,09,1, 12.0,1,1, 4.710, 10250.250, 574.730, 53133.010 25/05/02,23:15:30,16,09,1, 12.0,1,1, 4.710, 10250.280, 574.719, 53132.938 25/05/02,23:15:30,17,09,1, 12.0,1,1, 4.710, 10250.296, 574.708, 53133.019 25/05/02,23:15:30,18,09,1, 12.0,1,1, 4.710, 10250.336, 574.714, 53133.079 25/05/02,23:15:30,19,09,1, 12.0,1,1, 4.710, 10250.345, 574.681, 53133.060 25/05/02,23:15:31,00,10,1, 11.9,1,1, 4.711, 10250.343, 574.681, 53133.060 25/05/02,23:15:31,01,10,1, 11.9,1,1, 4.711, 10250.377, 574.654, 53133.118 25/05/02,23:15:31,02,10,1, 11.9,1,1, 4.711, 10250.398, 574.648, 53133.143 25/05/02,23:15:31,03,10,1, 11.9,1,1, 4.711, 10250.439, 574.637, 53133.241 25/05/02,23:15:31,04,10,1, 11.9,1,1, 4.711, 10250.464, 574.621, 53133.198 25/05/02,23:15:31,05,10,1, 11.9,1,1, 4.711, 10250.502, 574.623, 53133.257 25/05/02,23:15:31,06,10,1, 11.9,1,1, 4.711, 10250.498, 574.590, 53133.273 25/05/02,23:15:31,07,10,1, 11.9,1,1, 4.711, 10250.520, 574.584, 53133.300 25/05/02,23:15:31,08,10,1, 11.9,1,1, 4.711, 10250.542, 574.554, 53133.298 25/05/02,23:15:31,09,10,1, 11.9,1,1, 4.711, 10250.574, 574.550, 53133.313 25/05/02,23:15:31,10,10,1, 11.9,1,1, 4.711, 10250.600, 574.521, 53133.401 25/05/02,23:15:31,11,10,1, 11.9,1,1, 4.711, 10250.645, 574.532, 53133.409 25/05/02,23:15:31,12,10,1, 11.9,1,1, 4.711, 10250.652, 574.507, 53133.481 25/05/02,23:15:31,13,10,1, 11.9,1,1, 4.711, 10250.664, 574.492, 53133.486 25/05/02,23:15:31,14,10,1, 11.9,1,1, 4.711, 10250.685, 574.468, 53133.408 25/05/02,23:15:31,15,10,1, 11.9,1,1, 4.711, 10250.719, 574.493, 53133.477 25/05/02,23:15:31,16,10,1, 11.9,1,1, 4.711, 10250.727, 574.460, 53133.510 25/05/02,23:15:31,17,10,1, 11.9,1,1, 4.711, 10250.758, 574.446, 53133.512 25/05/02,23:15:31,18,10,1, 11.9,1,1, 4.711, 10250.783, 574.455, 53133.592 25/05/02,23:15:31,19,10,1, 11.9,1,1, 4.711, 10250.794, 574.421, 53133.612 25/05/02,23:15:32,00,11,1, 12.0,1,1, 4.716, 10250.794, 574.421, 53133.612 25/05/02,23:15:32,01,11,1, 12.0,1,1, 4.716, 10250.853, 574.384, 53133.681 25/05/02,23:15:32,02,11,1, 12.0,1,1, 4.716, 10250.877, 574.419, 53133.674 25/05/02,23:15:32,03,11,1, 12.0,1,1, 4.716, 10250.896, 574.377, 53133.699 25/05/02,23:15:32,04,11,1, 12.0,1,1, 4.716, 10250.922, 574.384, 53133.666 25/05/02,23:15:32,05,11,1, 12.0,1,1, 4.716, 10250.930, 574.375, 53133.793 25/05/02,23:15:32,06,11,1, 12.0,1,1, 4.716, 10250.997, 574.354, 53133.778 25/05/02,23:15:32,07,11,1, 12.0,1,1, 4.716, 10251.004, 574.319, 53133.838 25/05/02,23:15:32,08,11,1, 12.0,1,1, 4.716, 10251.046, 574.331, 53133.818 25/05/02,23:15:32,09,11,1, 12.0,1,1, 4.716, 10251.072, 574.311, 53133.843 25/05/02,23:15:32,10,11,1, 12.0,1,1, 4.716, 10251.106, 574.301, 53133.864 25/05/02,23:15:32,11,11,1, 12.0,1,1, 4.716, 10251.118, 574.302, 53133.914 25/05/02,23:15:32,12,11,1, 12.0,1,1, 4.716, 10251.151, 574.274, 53133.957 25/05/02,23:15:32,13,11,1, 12.0,1,1, 4.716, 10251.158, 574.280, 53133.924 25/05/02,23:15:32,14,11,1, 12.0,1,1, 4.716, 10251.166, 574.250, 53134.021 25/05/02,23:15:32,15,11,1, 12.0,1,1, 4.716, 10251.235, 574.254, 53134.033 25/05/02,23:15:32,16,11,1, 12.0,1,1, 4.716, 10251.240, 574.240, 53134.059 25/05/02,23:15:32,17,11,1, 12.0,1,1, 4.716, 10251.306, 574.214, 53134.034 25/05/02,23:15:32,18,11,1, 12.0,1,1, 4.716, 10251.312, 574.223, 53134.107 25/05/02,23:15:32,19,11,1, 12.0,1,1, 4.716, 10251.325, 574.191, 53134.068 25/05/02,23:15:33,00,10,1, 11.9,1,1, 4.713, 10251.319, 574.191, 53134.068 25/05/02,23:15:33,01,10,1, 11.9,1,1, 4.713, 10251.412, 574.193, 53134.149 25/05/02,23:15:33,02,10,1, 11.9,1,1, 4.713, 10251.444, 574.185, 53134.152 25/05/02,23:15:33,03,10,1, 11.9,1,1, 4.713, 10251.459, 574.165, 53134.272 25/05/02,23:15:33,04,10,1, 11.9,1,1, 4.713, 10251.492, 574.143, 53134.244 25/05/02,23:15:33,05,10,1, 11.9,1,1, 4.713, 10251.511, 574.132, 53134.293 25/05/02,23:15:33,06,10,1, 11.9,1,1, 4.713, 10251.547, 574.120, 53134.236 25/05/02,23:15:33,07,10,1, 11.9,1,1, 4.713, 10251.574, 574.099, 53134.293 25/05/02,23:15:33,08,10,1, 11.9,1,1, 4.713, 10251.568, 574.080, 53134.287 25/05/02,23:15:33,09,10,1, 11.9,1,1, 4.713, 10251.630, 574.087, 53134.394 25/05/02,23:15:33,10,10,1, 11.9,1,1, 4.713, 10251.647, 574.067, 53134.420 25/05/02,23:15:33,11,10,1, 11.9,1,1, 4.713, 10251.706, 574.069, 53134.442 25/05/02,23:15:33,12,10,1, 11.9,1,1, 4.713, 10251.712, 574.051, 53134.453 25/05/02,23:15:33,13,10,1, 11.9,1,1, 4.713, 10251.720, 574.022, 53134.484 25/05/02,23:15:33,14,10,1, 11.9,1,1, 4.713, 10251.753, 574.005, 53134.447 25/05/02,23:15:33,15,10,1, 11.9,1,1, 4.713, 10251.807, 574.008, 53134.540 25/05/02,23:15:33,16,10,1, 11.9,1,1, 4.713, 10251.796, 573.980, 53134.507 25/05/02,23:15:33,17,10,1, 11.9,1,1, 4.713, 10251.879, 573.960, 53134.530 25/05/02,23:15:33,18,10,1, 11.9,1,1, 4.713, 10251.895, 573.953, 53134.585 25/05/02,23:15:33,19,10,1, 11.9,1,1, 4.713, 10251.904, 573.941, 53134.566 25/05/02,23:15:34,00,10,1, 12.0,1,1, 4.715, 10251.904, 573.941, 53134.566 25/05/02,23:15:34,01,10,1, 12.0,1,1, 4.715, 10251.978, 573.921, 53134.705 25/05/02,23:15:34,02,10,1, 12.0,1,1, 4.715, 10252.025, 573.906, 53134.746 25/05/02,23:15:34,03,10,1, 12.0,1,1, 4.715, 10252.027, 573.897, 53134.696 25/05/02,23:15:34,04,10,1, 12.0,1,1, 4.715, 10252.045, 573.860, 53134.712 25/05/02,23:15:34,05,10,1, 12.0,1,1, 4.715, 10252.106, 573.846, 53134.747 25/05/02,23:15:34,06,10,1, 12.0,1,1, 4.715, 10252.133, 573.857, 53134.731 25/05/02,23:15:34,07,10,1, 12.0,1,1, 4.715, 10252.159, 573.825, 53134.777 25/05/02,23:15:34,08,10,1, 12.0,1,1, 4.715, 10252.194, 573.789, 53134.844 25/05/02,23:15:34,09,10,1, 12.0,1,1, 4.715, 10252.231, 573.789, 53134.770 25/05/02,23:15:34,10,10,1, 12.0,1,1, 4.715, 10252.229, 573.766, 53134.835 25/05/02,23:15:34,11,10,1, 12.0,1,1, 4.715, 10252.270, 573.751, 53134.811 25/05/02,23:15:34,12,10,1, 12.0,1,1, 4.715, 10252.297, 573.743, 53134.834 25/05/02,23:15:34,13,10,1, 12.0,1,1, 4.715, 10252.320, 573.709, 53134.906 25/05/02,23:15:34,14,10,1, 12.0,1,1, 4.715, 10252.350, 573.712, 53134.930 25/05/02,23:15:34,15,10,1, 12.0,1,1, 4.715, 10252.387, 573.681, 53134.946 25/05/02,23:15:34,16,10,1, 12.0,1,1, 4.715, 10252.402, 573.674, 53135.017 25/05/02,23:15:34,17,10,1, 12.0,1,1, 4.715, 10252.424, 573.644, 53134.965 25/05/02,23:15:34,18,10,1, 12.0,1,1, 4.715, 10252.469, 573.625, 53135.015 25/05/02,23:15:34,19,10,1, 12.0,1,1, 4.715, 10252.509, 573.635, 53134.999 25/05/02,23:15:35,00,10,1, 12.0,1,1, 4.713, 10252.504, 573.635, 53134.999 25/05/02,23:15:35,01,10,1, 12.0,1,1, 4.713, 10252.556, 573.599, 53135.109 25/05/02,23:15:35,02,10,1, 12.0,1,1, 4.713, 10252.580, 573.544, 53135.122 25/05/02,23:15:35,03,10,1, 12.0,1,1, 4.713, 10252.601, 573.533, 53135.100 25/05/02,23:15:35,04,10,1, 12.0,1,1, 4.713, 10252.624, 573.514, 53135.144 25/05/02,23:15:35,05,10,1, 12.0,1,1, 4.713, 10252.653, 573.505, 53135.115 25/05/02,23:15:35,06,10,1, 12.0,1,1, 4.713, 10252.679, 573.458, 53135.229 25/05/02,23:15:35,07,10,1, 12.0,1,1, 4.713, 10252.693, 573.453, 53135.121 25/05/02,23:15:35,08,10,1, 12.0,1,1, 4.713, 10252.740, 573.438, 53135.189 25/05/02,23:15:35,09,10,1, 12.0,1,1, 4.713, 10252.762, 573.391, 53135.178 25/05/02,23:15:35,10,10,1, 12.0,1,1, 4.713, 10252.773, 573.375, 53135.234 25/05/02,23:15:35,11,10,1, 12.0,1,1, 4.713, 10252.807, 573.350, 53135.261 25/05/02,23:15:35,12,10,1, 12.0,1,1, 4.713, 10252.832, 573.322, 53135.303 25/05/02,23:15:35,13,10,1, 12.0,1,1, 4.713, 10252.862, 573.307, 53135.311 25/05/02,23:15:35,14,10,1, 12.0,1,1, 4.713, 10252.873, 573.298, 53135.312 25/05/02,23:15:35,15,10,1, 12.0,1,1, 4.713, 10252.908, 573.275, 53135.328 25/05/02,23:15:35,16,10,1, 12.0,1,1, 4.713, 10252.931, 573.243, 53135.321 25/05/02,23:15:35,17,10,1, 12.0,1,1, 4.713, 10252.950, 573.226, 53135.286 25/05/02,23:15:35,18,10,1, 12.0,1,1, 4.713, 10252.977, 573.212, 53135.365 25/05/02,23:15:35,19,10,1, 12.0,1,1, 4.713, 10252.987, 573.171, 53135.437 25/05/02,23:15:36,00,10,1, 11.9,1,1, 4.711, 10252.980, 573.171, 53135.437 25/05/02,23:15:36,01,10,1, 11.9,1,1, 4.711, 10253.025, 573.142, 53135.402 25/05/02,23:15:36,02,10,1, 11.9,1,1, 4.711, 10253.066, 573.109, 53135.407 25/05/02,23:15:36,03,10,1, 11.9,1,1, 4.711, 10253.081, 573.065, 53135.411 25/05/02,23:15:36,04,10,1, 11.9,1,1, 4.711, 10253.098, 573.070, 53135.463 25/05/02,23:15:36,05,10,1, 11.9,1,1, 4.711, 10253.123, 573.060, 53135.526 25/05/02,23:15:36,06,10,1, 11.9,1,1, 4.711, 10253.124, 573.004, 53135.544 25/05/02,23:15:36,07,10,1, 11.9,1,1, 4.711, 10253.127, 573.002, 53135.489 25/05/02,23:15:36,08,10,1, 11.9,1,1, 4.711, 10253.178, 572.979, 53135.515 25/05/02,23:15:36,09,10,1, 11.9,1,1, 4.711, 10253.198, 572.944, 53135.482 25/05/02,23:15:36,10,10,1, 11.9,1,1, 4.711, 10253.197, 572.939, 53135.479 25/05/02,23:15:36,11,10,1, 11.9,1,1, 4.711, 10253.213, 572.928, 53135.668 25/05/02,23:15:36,12,10,1, 11.9,1,1, 4.711, 10253.228, 572.915, 53135.649 25/05/02,23:15:36,13,10,1, 11.9,1,1, 4.711, 10253.221, 572.886, 53135.716 25/05/02,23:15:36,14,10,1, 11.9,1,1, 4.711, 10253.291, 572.863, 53135.801 25/05/02,23:15:36,15,10,1, 11.9,1,1, 4.711, 10253.305, 572.834, 53135.681 25/05/02,23:15:36,16,10,1, 11.9,1,1, 4.711, 10253.297, 572.804, 53135.652 25/05/02,23:15:36,17,10,1, 11.9,1,1, 4.711, 10253.312, 572.798, 53135.691 25/05/02,23:15:36,18,10,1, 11.9,1,1, 4.711, 10253.346, 572.746, 53135.713 25/05/02,23:15:36,19,10,1, 11.9,1,1, 4.711, 10253.359, 572.748, 53135.688 25/05/02,23:15:37,00,09,1, 11.9,1,1, 4.715, 10253.356, 572.748, 53135.688 25/05/02,23:15:37,01,09,1, 11.9,1,1, 4.715, 10253.383, 572.694, 53135.818 25/05/02,23:15:37,02,09,1, 11.9,1,1, 4.715, 10253.379, 572.650, 53135.740 25/05/02,23:15:37,03,09,1, 11.9,1,1, 4.715, 10253.367, 572.670, 53135.936 25/05/02,23:15:37,04,09,1, 11.9,1,1, 4.715, 10253.428, 572.622, 53135.803 25/05/02,23:15:37,05,09,1, 11.9,1,1, 4.715, 10253.426, 572.585, 53135.921 25/05/02,23:15:37,06,09,1, 11.9,1,1, 4.715, 10253.426, 572.567, 53135.844 25/05/02,23:15:37,07,09,1, 11.9,1,1, 4.715, 10253.451, 572.542, 53135.898 25/05/02,23:15:37,08,09,1, 11.9,1,1, 4.715, 10253.481, 572.508, 53135.889 25/05/02,23:15:37,09,09,1, 11.9,1,1, 4.715, 10253.486, 572.505, 53135.904 25/05/02,23:15:37,10,09,1, 11.9,1,1, 4.715, 10253.508, 572.454, 53135.759 25/05/02,23:15:37,11,09,1, 11.9,1,1, 4.715, 10253.521, 572.451, 53135.916 25/05/02,23:15:37,12,09,1, 11.9,1,1, 4.715, 10253.538, 572.437, 53135.952 25/05/02,23:15:37,13,09,1, 11.9,1,1, 4.715, 10253.546, 572.386, 53135.951 25/05/02,23:15:37,14,09,1, 11.9,1,1, 4.715, 10253.573, 572.349, 53135.974 25/05/02,23:15:37,15,09,1, 11.9,1,1, 4.715, 10253.572, 572.349, 53136.027 25/05/02,23:15:37,16,09,1, 11.9,1,1, 4.715, 10253.573, 572.329, 53135.989 25/05/02,23:15:37,17,09,1, 11.9,1,1, 4.715, 10253.590, 572.298, 53136.026 25/05/02,23:15:37,18,09,1, 11.9,1,1, 4.715, 10253.585, 572.269, 53135.992 25/05/02,23:15:37,19,09,1, 11.9,1,1, 4.715, 10253.623, 572.247, 53136.079 25/05/02,23:15:38,00,09,1, 11.9,1,1, 4.711, 10253.623, 572.247, 53136.079 25/05/02,23:15:38,01,09,1, 11.9,1,1, 4.711, 10253.641, 572.191, 53136.181 25/05/02,23:15:38,02,09,1, 11.9,1,1, 4.711, 10253.661, 572.168, 53136.125 25/05/02,23:15:38,03,09,1, 11.9,1,1, 4.711, 10253.644, 572.149, 53136.098 25/05/02,23:15:38,04,09,1, 11.9,1,1, 4.711, 10253.641, 572.140, 53136.153 25/05/02,23:15:38,05,09,1, 11.9,1,1, 4.711, 10253.664, 572.083, 53136.161 25/05/02,23:15:38,06,09,1, 11.9,1,1, 4.711, 10253.684, 572.058, 53136.221 25/05/02,23:15:38,07,09,1, 11.9,1,1, 4.711, 10253.674, 572.006, 53136.133 25/05/02,23:15:38,08,09,1, 11.9,1,1, 4.711, 10253.679, 572.003, 53136.241 25/05/02,23:15:38,09,09,1, 11.9,1,1, 4.711, 10253.692, 571.942, 53136.097 25/05/02,23:15:38,10,09,1, 11.9,1,1, 4.711, 10253.708, 571.914, 53136.269 25/05/02,23:15:38,11,09,1, 11.9,1,1, 4.711, 10253.740, 571.899, 53136.199 25/05/02,23:15:38,12,09,1, 11.9,1,1, 4.711, 10253.744, 571.882, 53136.283 25/05/02,23:15:38,13,09,1, 11.9,1,1, 4.711, 10253.744, 571.836, 53136.330 25/05/02,23:15:38,14,09,1, 11.9,1,1, 4.711, 10253.780, 571.795, 53136.274 25/05/02,23:15:38,15,09,1, 11.9,1,1, 4.711, 10253.749, 571.769, 53136.318 25/05/02,23:15:38,16,09,1, 11.9,1,1, 4.711, 10253.767, 571.751, 53136.339 25/05/02,23:15:38,17,09,1, 11.9,1,1, 4.711, 10253.768, 571.738, 53136.344 25/05/02,23:15:38,18,09,1, 11.9,1,1, 4.711, 10253.786, 571.677, 53136.383 25/05/02,23:15:38,19,09,1, 11.9,1,1, 4.711, 10253.803, 571.662, 53136.336 25/05/02,23:15:39,00,09,1, 11.9,1,1, 4.716, 10253.798, 571.662, 53136.336 25/05/02,23:15:39,01,09,1, 11.9,1,1, 4.716, 10253.811, 571.596, 53136.388 25/05/02,23:15:39,02,09,1, 11.9,1,1, 4.716, 10253.818, 571.563, 53136.458 25/05/02,23:15:39,03,09,1, 11.9,1,1, 4.716, 10253.812, 571.558, 53136.463 25/05/02,23:15:39,04,09,1, 11.9,1,1, 4.716, 10253.823, 571.547, 53136.488 25/05/02,23:15:39,05,09,1, 11.9,1,1, 4.716, 10253.800, 571.489, 53136.457 25/05/02,23:15:39,06,09,1, 11.9,1,1, 4.716, 10253.834, 571.459, 53136.539 25/05/02,23:15:39,07,09,1, 11.9,1,1, 4.716, 10253.832, 571.438, 53136.578 25/05/02,23:15:39,08,09,1, 11.9,1,1, 4.716, 10253.841, 571.404, 53136.574 25/05/02,23:15:39,09,09,1, 11.9,1,1, 4.716, 10253.867, 571.400, 53136.559 25/05/02,23:15:39,10,09,1, 11.9,1,1, 4.716, 10253.878, 571.350, 53136.558 25/05/02,23:15:39,11,09,1, 11.9,1,1, 4.716, 10253.852, 571.339, 53136.625 25/05/02,23:15:39,12,09,1, 11.9,1,1, 4.716, 10253.884, 571.299, 53136.675 25/05/02,23:15:39,13,09,1, 11.9,1,1, 4.716, 10253.905, 571.281, 53136.583 25/05/02,23:15:39,14,09,1, 11.9,1,1, 4.716, 10253.887, 571.248, 53136.590 25/05/02,23:15:39,15,09,1, 11.9,1,1, 4.716, 10253.908, 571.234, 53136.700 25/05/02,23:15:39,16,09,1, 11.9,1,1, 4.716, 10253.892, 571.190, 53136.698 25/05/02,23:15:39,17,09,1, 11.9,1,1, 4.716, 10253.917, 571.153, 53136.723 25/05/02,23:15:39,18,09,1, 11.9,1,1, 4.716, 10253.946, 571.117, 53136.720 25/05/02,23:15:39,19,09,1, 11.9,1,1, 4.716, 10253.924, 571.083, 53136.721 25/05/02,23:15:40,00,10,1, 11.9,1,1, 4.714, 10253.923, 571.083, 53136.721 25/05/02,23:15:40,01,10,1, 11.9,1,1, 4.714, 10253.973, 571.016, 53136.783 25/05/02,23:15:40,02,10,1, 11.9,1,1, 4.714, 10253.989, 571.019, 53136.768 25/05/02,23:15:40,03,10,1, 11.9,1,1, 4.714, 10253.970, 571.016, 53136.796 25/05/02,23:15:40,04,10,1, 11.9,1,1, 4.714, 10253.997, 570.952, 53136.852 25/05/02,23:15:40,05,10,1, 11.9,1,1, 4.714, 10253.998, 570.947, 53136.916 25/05/02,23:15:40,06,10,1, 11.9,1,1, 4.714, 10253.991, 570.916, 53136.956 25/05/02,23:15:40,07,10,1, 11.9,1,1, 4.714, 10253.990, 570.893, 53136.952 25/05/02,23:15:40,08,10,1, 11.9,1,1, 4.714, 10254.046, 570.844, 53136.948 25/05/02,23:15:40,09,10,1, 11.9,1,1, 4.714, 10254.015, 570.808, 53136.959 25/05/02,23:15:40,10,10,1, 11.9,1,1, 4.714, 10254.012, 570.800, 53136.954 25/05/02,23:15:40,11,10,1, 11.9,1,1, 4.714, 10254.018, 570.756, 53136.988 25/05/02,23:15:40,12,10,1, 11.9,1,1, 4.714, 10254.034, 570.755, 53137.063 25/05/02,23:15:40,13,10,1, 11.9,1,1, 4.714, 10254.044, 570.713, 53137.102 25/05/02,23:15:40,14,10,1, 11.9,1,1, 4.714, 10254.038, 570.670, 53137.054 25/05/02,23:15:40,15,10,1, 11.9,1,1, 4.714, 10254.059, 570.658, 53137.061 25/05/02,23:15:40,16,10,1, 11.9,1,1, 4.714, 10254.074, 570.619, 53137.063 25/05/02,23:15:40,17,10,1, 11.9,1,1, 4.714, 10254.041, 570.602, 53137.166 25/05/02,23:15:40,18,10,1, 11.9,1,1, 4.714, 10254.076, 570.585, 53137.183 25/05/02,23:15:40,19,10,1, 11.9,1,1, 4.714, 10254.091, 570.556, 53137.206 25/05/02,23:15:41,00,09,1, 11.9,1,1, 4.715, 10254.090, 570.556, 53137.206 25/05/02,23:15:41,01,09,1, 11.9,1,1, 4.715, 10254.107, 570.473, 53137.292 25/05/02,23:15:41,02,09,1, 11.9,1,1, 4.715, 10254.072, 570.490, 53137.481 25/05/02,23:15:41,03,09,1, 11.9,1,1, 4.715, 10254.094, 570.451, 53137.370 25/05/02,23:15:41,04,09,1, 11.9,1,1, 4.715, 10254.138, 570.425, 53137.297 25/05/02,23:15:41,05,09,1, 11.9,1,1, 4.715, 10254.131, 570.398, 53137.295 25/05/02,23:15:41,06,09,1, 11.9,1,1, 4.715, 10254.144, 570.352, 53137.343 25/05/02,23:15:41,07,09,1, 11.9,1,1, 4.715, 10254.155, 570.348, 53137.383 25/05/02,23:15:41,08,09,1, 11.9,1,1, 4.715, 10254.142, 570.303, 53137.355 25/05/02,23:15:41,09,09,1, 11.9,1,1, 4.715, 10254.151, 570.275, 53137.409 25/05/02,23:15:41,10,09,1, 11.9,1,1, 4.715, 10254.164, 570.255, 53137.498 25/05/02,23:15:41,11,09,1, 11.9,1,1, 4.715, 10254.209, 570.211, 53137.458 25/05/02,23:15:41,12,09,1, 11.9,1,1, 4.715, 10254.206, 570.184, 53137.524 25/05/02,23:15:41,13,09,1, 11.9,1,1, 4.715, 10254.199, 570.161, 53137.521 25/05/02,23:15:41,14,09,1, 11.9,1,1, 4.715, 10254.229, 570.103, 53137.471 25/05/02,23:15:41,15,09,1, 11.9,1,1, 4.715, 10254.256, 570.101, 53137.509 25/05/02,23:15:41,16,09,1, 11.9,1,1, 4.715, 10254.273, 570.066, 53137.522 25/05/02,23:15:41,17,09,1, 11.9,1,1, 4.715, 10254.248, 570.059, 53137.608 25/05/02,23:15:41,18,09,1, 11.9,1,1, 4.715, 10254.283, 570.002, 53137.546 25/05/02,23:15:41,19,09,1, 11.9,1,1, 4.715, 10254.272, 569.991, 53137.655 25/05/02,23:15:42,00,09,1, 11.9,1,1, 4.711, 10254.265, 569.991, 53137.655 25/05/02,23:15:42,01,09,1, 11.9,1,1, 4.711, 10254.304, 569.938, 53137.673 25/05/02,23:15:42,02,09,1, 11.9,1,1, 4.711, 10254.308, 569.902, 53137.744 25/05/02,23:15:42,03,09,1, 11.9,1,1, 4.711, 10254.318, 569.862, 53137.778 25/05/02,23:15:42,04,09,1, 11.9,1,1, 4.711, 10254.337, 569.836, 53137.709 25/05/02,23:15:42,05,09,1, 11.9,1,1, 4.711, 10254.365, 569.829, 53137.822 25/05/02,23:15:42,06,09,1, 11.9,1,1, 4.711, 10254.356, 569.787, 53137.857 25/05/02,23:15:42,07,09,1, 11.9,1,1, 4.711, 10254.384, 569.756, 53137.854 25/05/02,23:15:42,08,09,1, 11.9,1,1, 4.711, 10254.410, 569.725, 53137.861 25/05/02,23:15:42,09,09,1, 11.9,1,1, 4.711, 10254.388, 569.685, 53137.820 25/05/02,23:15:42,10,09,1, 11.9,1,1, 4.711, 10254.408, 569.693, 53137.978 25/05/02,23:15:42,11,09,1, 11.9,1,1, 4.711, 10254.417, 569.660, 53137.991 25/05/02,23:15:42,12,09,1, 11.9,1,1, 4.711, 10254.439, 569.647, 53137.953 25/05/02,23:15:42,13,09,1, 11.9,1,1, 4.711, 10254.463, 569.587, 53137.984 25/05/02,23:15:42,14,09,1, 11.9,1,1, 4.711, 10254.467, 569.549, 53137.995 25/05/02,23:15:42,15,09,1, 11.9,1,1, 4.711, 10254.513, 569.538, 53138.108 25/05/02,23:15:42,16,09,1, 11.9,1,1, 4.711, 10254.510, 569.524, 53138.119 25/05/02,23:15:42,17,09,1, 11.9,1,1, 4.711, 10254.550, 569.474, 53138.118 25/05/02,23:15:42,18,09,1, 11.9,1,1, 4.711, 10254.558, 569.468, 53138.111 25/05/02,23:15:42,19,09,1, 11.9,1,1, 4.711, 10254.566, 569.449, 53138.147 25/05/02,23:15:43,00,10,1, 12.0,1,1, 4.711, 10254.565, 569.449, 53138.147 25/05/02,23:15:43,01,10,1, 12.0,1,1, 4.711, 10254.603, 569.414, 53138.145 25/05/02,23:15:43,02,10,1, 12.0,1,1, 4.711, 10254.591, 569.386, 53138.220 25/05/02,23:15:43,03,10,1, 12.0,1,1, 4.711, 10254.622, 569.384, 53138.266 25/05/02,23:15:43,04,10,1, 12.0,1,1, 4.711, 10254.638, 569.326, 53138.287 25/05/02,23:15:43,05,10,1, 12.0,1,1, 4.711, 10254.673, 569.320, 53138.390 25/05/02,23:15:43,06,10,1, 12.0,1,1, 4.711, 10254.683, 569.297, 53138.284 25/05/02,23:15:43,07,10,1, 12.0,1,1, 4.711, 10254.694, 569.282, 53138.384 25/05/02,23:15:43,08,10,1, 12.0,1,1, 4.711, 10254.715, 569.239, 53138.340 25/05/02,23:15:43,09,10,1, 12.0,1,1, 4.711, 10254.751, 569.200, 53138.378 25/05/02,23:15:43,10,10,1, 12.0,1,1, 4.711, 10254.750, 569.227, 53138.475 25/05/02,23:15:43,11,10,1, 12.0,1,1, 4.711, 10254.779, 569.167, 53138.418 25/05/02,23:15:43,12,10,1, 12.0,1,1, 4.711, 10254.785, 569.141, 53138.411 25/05/02,23:15:43,13,10,1, 12.0,1,1, 4.711, 10254.808, 569.104, 53138.570 25/05/02,23:15:43,14,10,1, 12.0,1,1, 4.711, 10254.837, 569.097, 53138.580 25/05/02,23:15:43,15,10,1, 12.0,1,1, 4.711, 10254.864, 569.069, 53138.571 25/05/02,23:15:43,16,10,1, 12.0,1,1, 4.711, 10254.868, 569.060, 53138.659 25/05/02,23:15:43,17,10,1, 12.0,1,1, 4.711, 10254.891, 569.009, 53138.624 25/05/02,23:15:43,18,10,1, 12.0,1,1, 4.711, 10254.929, 568.990, 53138.579 25/05/02,23:15:43,19,10,1, 12.0,1,1, 4.711, 10254.933, 568.993, 53138.662 25/05/02,23:15:44,00,10,1, 11.9,1,1, 4.710, 10254.933, 568.993, 53138.662 25/05/02,23:15:44,01,10,1, 11.9,1,1, 4.710, 10254.989, 568.941, 53138.787 25/05/02,23:15:44,02,10,1, 11.9,1,1, 4.710, 10255.025, 568.932, 53139.027 25/05/02,23:15:44,03,10,1, 11.9,1,1, 4.710, 10255.065, 568.895, 53138.681 25/05/02,23:15:44,04,10,1, 11.9,1,1, 4.710, 10255.088, 568.868, 53138.761 25/05/02,23:15:44,05,10,1, 11.9,1,1, 4.710, 10255.105, 568.850, 53138.823 25/05/02,23:15:44,06,10,1, 11.9,1,1, 4.710, 10255.133, 568.817, 53138.861 25/05/02,23:15:44,07,10,1, 11.9,1,1, 4.710, 10255.135, 568.797, 53138.894 25/05/02,23:15:44,08,10,1, 11.9,1,1, 4.710, 10255.137, 568.770, 53138.938 25/05/02,23:15:44,09,10,1, 11.9,1,1, 4.710, 10255.195, 568.737, 53138.943 25/05/02,23:15:44,10,10,1, 11.9,1,1, 4.710, 10255.188, 568.725, 53138.929 25/05/02,23:15:44,11,10,1, 11.9,1,1, 4.710, 10255.239, 568.700, 53138.939 25/05/02,23:15:44,12,10,1, 11.9,1,1, 4.710, 10255.260, 568.683, 53139.015 25/05/02,23:15:44,13,10,1, 11.9,1,1, 4.710, 10255.281, 568.677, 53139.073 25/05/02,23:15:44,14,10,1, 11.9,1,1, 4.710, 10255.305, 568.650, 53138.984 25/05/02,23:15:44,15,10,1, 11.9,1,1, 4.710, 10255.326, 568.618, 53139.000 25/05/02,23:15:44,16,10,1, 11.9,1,1, 4.710, 10255.334, 568.586, 53139.138 25/05/02,23:15:44,17,10,1, 11.9,1,1, 4.710, 10255.379, 568.572, 53139.108 25/05/02,23:15:44,18,10,1, 11.9,1,1, 4.710, 10255.377, 568.576, 53139.225 25/05/02,23:15:44,19,10,1, 11.9,1,1, 4.710, 10255.419, 568.542, 53139.226 25/05/02,23:15:45,00,09,1, 11.9,1,1, 4.717, 10255.417, 568.542, 53139.226 25/05/02,23:15:45,01,09,1, 11.9,1,1, 4.717, 10255.439, 568.493, 53139.205 25/05/02,23:15:45,02,09,1, 11.9,1,1, 4.717, 10255.471, 568.475, 53139.241 25/05/02,23:15:45,03,09,1, 11.9,1,1, 4.717, 10255.506, 568.473, 53139.304 25/05/02,23:15:45,04,09,1, 11.9,1,1, 4.717, 10255.524, 568.424, 53139.300 25/05/02,23:15:45,05,09,1, 11.9,1,1, 4.717, 10255.558, 568.427, 53139.284 25/05/02,23:15:45,06,09,1, 11.9,1,1, 4.717, 10255.581, 568.399, 53139.326 25/05/02,23:15:45,07,09,1, 11.9,1,1, 4.717, 10255.596, 568.373, 53139.439 25/05/02,23:15:45,08,09,1, 11.9,1,1, 4.717, 10255.606, 568.352, 53139.194 25/05/02,23:15:45,09,09,1, 11.9,1,1, 4.717, 10255.623, 568.368, 53139.559 25/05/02,23:15:45,10,09,1, 11.9,1,1, 4.717, 10255.693, 568.335, 53139.451 25/05/02,23:15:45,11,09,1, 11.9,1,1, 4.717, 10255.687, 568.289, 53139.503 25/05/02,23:15:45,12,09,1, 11.9,1,1, 4.717, 10255.723, 568.311, 53139.482 25/05/02,23:15:45,13,09,1, 11.9,1,1, 4.717, 10255.743, 568.276, 53139.505 25/05/02,23:15:45,14,09,1, 11.9,1,1, 4.717, 10255.772, 568.243, 53139.566 25/05/02,23:15:45,15,09,1, 11.9,1,1, 4.717, 10255.809, 568.249, 53139.642 25/05/02,23:15:45,16,09,1, 11.9,1,1, 4.717, 10255.841, 568.234, 53139.616 25/05/02,23:15:45,17,09,1, 11.9,1,1, 4.717, 10255.848, 568.204, 53139.617 25/05/02,23:15:45,18,09,1, 11.9,1,1, 4.717, 10255.926, 568.186, 53139.626 25/05/02,23:15:45,19,09,1, 11.9,1,1, 4.717, 10255.919, 568.165, 53139.646 25/05/02,23:15:46,00,09,1, 11.9,1,1, 4.719, 10255.917, 568.165, 53139.646 25/05/02,23:15:46,01,09,1, 11.9,1,1, 4.719, 10255.962, 568.131, 53139.795 25/05/02,23:15:46,02,09,1, 11.9,1,1, 4.719, 10255.994, 568.116, 53139.790 25/05/02,23:15:46,03,09,1, 11.9,1,1, 4.719, 10255.998, 568.069, 53139.801 25/05/02,23:15:46,04,09,1, 11.9,1,1, 4.719, 10256.039, 568.096, 53139.833 25/05/02,23:15:46,05,09,1, 11.9,1,1, 4.719, 10256.083, 568.049, 53139.789 25/05/02,23:15:46,06,09,1, 11.9,1,1, 4.719, 10256.088, 568.032, 53139.880 25/05/02,23:15:46,07,09,1, 11.9,1,1, 4.719, 10256.122, 568.023, 53139.904 25/05/02,23:15:46,08,09,1, 11.9,1,1, 4.719, 10256.130, 567.981, 53139.911 25/05/02,23:15:46,09,09,1, 11.9,1,1, 4.719, 10256.156, 567.971, 53139.931 25/05/02,23:15:46,10,09,1, 11.9,1,1, 4.719, 10256.192, 567.956, 53139.954 25/05/02,23:15:46,11,09,1, 11.9,1,1, 4.719, 10256.217, 567.939, 53139.957 25/05/02,23:15:46,12,09,1, 11.9,1,1, 4.719, 10256.233, 567.910, 53139.972 25/05/02,23:15:46,13,09,1, 11.9,1,1, 4.719, 10256.274, 567.895, 53140.081 25/05/02,23:15:46,14,09,1, 11.9,1,1, 4.719, 10256.283, 567.877, 53140.012 25/05/02,23:15:46,15,09,1, 11.9,1,1, 4.719, 10256.343, 567.842, 53140.070 25/05/02,23:15:46,16,09,1, 11.9,1,1, 4.719, 10256.369, 567.803, 53140.031 25/05/02,23:15:46,17,09,1, 11.9,1,1, 4.719, 10256.393, 567.806, 53140.167 25/05/02,23:15:46,18,09,1, 11.9,1,1, 4.719, 10256.418, 567.777, 53140.103 25/05/02,23:15:46,19,09,1, 11.9,1,1, 4.719, 10256.433, 567.738, 53140.115 25/05/02,23:15:47,00,10,1, 12.0,1,1, 4.718, 10256.426, 567.738, 53140.115 25/05/02,23:15:47,01,10,1, 12.0,1,1, 4.718, 10256.491, 567.719, 53140.199 25/05/02,23:15:47,02,10,1, 12.0,1,1, 4.718, 10256.498, 567.696, 53140.245 25/05/02,23:15:47,03,10,1, 12.0,1,1, 4.718, 10256.546, 567.694, 53140.209 25/05/02,23:15:47,04,10,1, 12.0,1,1, 4.718, 10256.562, 567.655, 53140.295 25/05/02,23:15:47,05,10,1, 12.0,1,1, 4.718, 10256.580, 567.649, 53140.311 25/05/02,23:15:47,06,10,1, 12.0,1,1, 4.718, 10256.611, 567.623, 53140.341 25/05/02,23:15:47,07,10,1, 12.0,1,1, 4.718, 10256.629, 567.612, 53140.379 25/05/02,23:15:47,08,10,1, 12.0,1,1, 4.718, 10256.663, 567.557, 53140.343 25/05/02,23:15:47,09,10,1, 12.0,1,1, 4.718, 10256.687, 567.549, 53140.356 25/05/02,23:15:47,10,10,1, 12.0,1,1, 4.718, 10256.701, 567.530, 53140.415 25/05/02,23:15:47,11,10,1, 12.0,1,1, 4.718, 10256.733, 567.491, 53140.363 25/05/02,23:15:47,12,10,1, 12.0,1,1, 4.718, 10256.736, 567.461, 53140.470 25/05/02,23:15:47,13,10,1, 12.0,1,1, 4.718, 10256.789, 567.464, 53140.480 25/05/02,23:15:47,14,10,1, 12.0,1,1, 4.718, 10256.779, 567.436, 53140.486 25/05/02,23:15:47,15,10,1, 12.0,1,1, 4.718, 10256.802, 567.408, 53140.436 25/05/02,23:15:47,16,10,1, 12.0,1,1, 4.718, 10256.854, 567.386, 53140.550 25/05/02,23:15:47,17,10,1, 12.0,1,1, 4.718, 10256.844, 567.350, 53140.503 25/05/02,23:15:47,18,10,1, 12.0,1,1, 4.718, 10256.897, 567.348, 53140.566 25/05/02,23:15:47,19,10,1, 12.0,1,1, 4.718, 10256.895, 567.318, 53140.601 25/05/02,23:15:48,00,09,1, 11.9,1,1, 4.707, 10256.894, 567.318, 53140.601 25/05/02,23:15:48,01,09,1, 11.9,1,1, 4.707, 10256.950, 567.272, 53140.620 25/05/02,23:15:48,02,09,1, 11.9,1,1, 4.707, 10256.972, 567.236, 53140.645 25/05/02,23:15:48,03,09,1, 11.9,1,1, 4.707, 10256.982, 567.195, 53140.600 25/05/02,23:15:48,04,09,1, 11.9,1,1, 4.707, 10256.998, 567.203, 53140.705 25/05/02,23:15:48,05,09,1, 11.9,1,1, 4.707, 10257.028, 567.174, 53140.610 25/05/02,23:15:48,06,09,1, 11.9,1,1, 4.707, 10257.056, 567.119, 53140.644 25/05/02,23:15:48,07,09,1, 11.9,1,1, 4.707, 10257.068, 567.128, 53140.698 25/05/02,23:15:48,08,09,1, 11.9,1,1, 4.707, 10257.079, 567.092, 53140.689 25/05/02,23:15:48,09,09,1, 11.9,1,1, 4.707, 10257.106, 567.032, 53140.703 25/05/02,23:15:48,10,09,1, 11.9,1,1, 4.707, 10257.135, 566.987, 53140.771 25/05/02,23:15:48,11,09,1, 11.9,1,1, 4.707, 10257.171, 566.988, 53140.830 25/05/02,23:15:48,12,09,1, 11.9,1,1, 4.707, 10257.186, 566.953, 53140.848 25/05/02,23:15:48,13,09,1, 11.9,1,1, 4.707, 10257.200, 566.918, 53140.772 25/05/02,23:15:48,14,09,1, 11.9,1,1, 4.707, 10257.238, 566.876, 53140.823 25/05/02,23:15:48,15,09,1, 11.9,1,1, 4.707, 10257.242, 566.873, 53140.873 25/05/02,23:15:48,16,09,1, 11.9,1,1, 4.707, 10257.274, 566.838, 53140.906 25/05/02,23:15:48,17,09,1, 11.9,1,1, 4.707, 10257.297, 566.809, 53140.829 25/05/02,23:15:48,18,09,1, 11.9,1,1, 4.707, 10257.322, 566.776, 53140.860 25/05/02,23:15:48,19,09,1, 11.9,1,1, 4.707, 10257.327, 566.748, 53140.919 25/05/02,23:15:49,00,09,1, 11.9,1,1, 4.716, 10257.319, 566.748, 53140.919 25/05/02,23:15:49,01,09,1, 11.9,1,1, 4.716, 10257.360, 566.666, 53140.920 25/05/02,23:15:49,02,09,1, 11.9,1,1, 4.716, 10257.389, 566.665, 53140.935 25/05/02,23:15:49,03,09,1, 11.9,1,1, 4.716, 10257.387, 566.601, 53140.939 25/05/02,23:15:49,04,09,1, 11.9,1,1, 4.716, 10257.399, 566.544, 53141.032 25/05/02,23:15:49,05,09,1, 11.9,1,1, 4.716, 10257.418, 566.551, 53141.011 25/05/02,23:15:49,06,09,1, 11.9,1,1, 4.716, 10257.456, 566.501, 53141.061 25/05/02,23:15:49,07,09,1, 11.9,1,1, 4.716, 10257.471, 566.474, 53141.043 25/05/02,23:15:49,08,09,1, 11.9,1,1, 4.716, 10257.480, 566.421, 53140.996 25/05/02,23:15:49,09,09,1, 11.9,1,1, 4.716, 10257.481, 566.378, 53141.067 25/05/02,23:15:49,10,09,1, 11.9,1,1, 4.716, 10257.526, 566.328, 53141.042 25/05/02,23:15:49,11,09,1, 11.9,1,1, 4.716, 10257.531, 566.271, 53141.068 25/05/02,23:15:49,12,09,1, 11.9,1,1, 4.716, 10257.538, 566.250, 53141.106 25/05/02,23:15:49,13,09,1, 11.9,1,1, 4.716, 10257.572, 566.222, 53141.118 25/05/02,23:15:49,14,09,1, 11.9,1,1, 4.716, 10257.581, 566.176, 53141.154 25/05/02,23:15:49,15,09,1, 11.9,1,1, 4.716, 10257.617, 566.135, 53141.099 25/05/02,23:15:49,16,09,1, 11.9,1,1, 4.716, 10257.617, 566.078, 53141.124 25/05/02,23:15:49,17,09,1, 11.9,1,1, 4.716, 10257.660, 566.073, 53141.176 25/05/02,23:15:49,18,09,1, 11.9,1,1, 4.716, 10257.677, 566.021, 53141.137 25/05/02,23:15:49,19,09,1, 11.9,1,1, 4.716, 10257.676, 566.002, 53141.172 25/05/02,23:15:50,00,09,1, 11.9,1,1, 4.712, 10257.670, 566.002, 53141.172 25/05/02,23:15:50,01,09,1, 11.9,1,1, 4.712, 10257.725, 565.945, 53141.239 25/05/02,23:15:50,02,09,1, 11.9,1,1, 4.712, 10257.714, 565.862, 53141.237 25/05/02,23:15:50,03,09,1, 11.9,1,1, 4.712, 10257.731, 565.836, 53141.234 25/05/02,23:15:50,04,09,1, 11.9,1,1, 4.712, 10257.753, 565.786, 53141.260 25/05/02,23:15:50,05,09,1, 11.9,1,1, 4.712, 10257.749, 565.760, 53141.278 25/05/02,23:15:50,06,09,1, 11.9,1,1, 4.712, 10257.799, 565.714, 53141.298 25/05/02,23:15:50,07,09,1, 11.9,1,1, 4.712, 10257.793, 565.689, 53141.287 25/05/02,23:15:50,08,09,1, 11.9,1,1, 4.712, 10257.820, 565.627, 53141.313 25/05/02,23:15:50,09,09,1, 11.9,1,1, 4.712, 10257.845, 565.594, 53141.358 25/05/02,23:15:50,10,09,1, 11.9,1,1, 4.712, 10257.867, 565.529, 53141.289 25/05/02,23:15:50,11,09,1, 11.9,1,1, 4.712, 10257.867, 565.518, 53141.361 25/05/02,23:15:50,12,09,1, 11.9,1,1, 4.712, 10257.891, 565.456, 53141.296 25/05/02,23:15:50,13,09,1, 11.9,1,1, 4.712, 10257.905, 565.451, 53141.412 25/05/02,23:15:50,14,09,1, 11.9,1,1, 4.712, 10257.922, 565.389, 53141.432 25/05/02,23:15:50,15,09,1, 11.9,1,1, 4.712, 10257.942, 565.307, 53141.370 25/05/02,23:15:50,16,09,1, 11.9,1,1, 4.712, 10257.929, 565.279, 53141.442 25/05/02,23:15:50,17,09,1, 11.9,1,1, 4.712, 10257.972, 565.251, 53141.396 25/05/02,23:15:50,18,09,1, 11.9,1,1, 4.712, 10258.006, 565.196, 53141.411 25/05/02,23:15:50,19,09,1, 11.9,1,1, 4.712, 10258.011, 565.165, 53141.398 25/05/02,23:15:51,00,10,1, 11.9,1,1, 4.714, 10258.003, 565.165, 53141.398 25/05/02,23:15:51,01,10,1, 11.9,1,1, 4.714, 10258.049, 565.095, 53141.407 25/05/02,23:15:51,02,10,1, 11.9,1,1, 4.714, 10258.081, 565.041, 53141.461 25/05/02,23:15:51,03,10,1, 11.9,1,1, 4.714, 10258.082, 565.009, 53141.422 25/05/02,23:15:51,04,10,1, 11.9,1,1, 4.714, 10258.106, 564.961, 53141.484 25/05/02,23:15:51,05,10,1, 11.9,1,1, 4.714, 10258.121, 564.902, 53141.467 25/05/02,23:15:51,06,10,1, 11.9,1,1, 4.714, 10258.158, 564.864, 53141.535 25/05/02,23:15:51,07,10,1, 11.9,1,1, 4.714, 10258.168, 564.846, 53141.560 25/05/02,23:15:51,08,10,1, 11.9,1,1, 4.714, 10258.188, 564.777, 53141.573 25/05/02,23:15:51,09,10,1, 11.9,1,1, 4.714, 10258.222, 564.716, 53141.486 25/05/02,23:15:51,10,10,1, 11.9,1,1, 4.714, 10258.240, 564.684, 53141.559 25/05/02,23:15:51,11,10,1, 11.9,1,1, 4.714, 10258.235, 564.636, 53141.484 25/05/02,23:15:51,12,10,1, 11.9,1,1, 4.714, 10258.282, 564.622, 53141.591 25/05/02,23:15:51,13,10,1, 11.9,1,1, 4.714, 10258.280, 564.566, 53141.573 25/05/02,23:15:51,14,10,1, 11.9,1,1, 4.714, 10258.299, 564.528, 53141.595 25/05/02,23:15:51,15,10,1, 11.9,1,1, 4.714, 10258.346, 564.469, 53141.613 25/05/02,23:15:51,16,10,1, 11.9,1,1, 4.714, 10258.343, 564.431, 53141.683 25/05/02,23:15:51,17,10,1, 11.9,1,1, 4.714, 10258.362, 564.388, 53141.644 25/05/02,23:15:51,18,10,1, 11.9,1,1, 4.714, 10258.379, 564.343, 53141.609 25/05/02,23:15:51,19,10,1, 11.9,1,1, 4.714, 10258.385, 564.303, 53141.619 25/05/02,23:15:52,00,10,1, 11.9,1,1, 4.710, 10258.379, 564.303, 53141.619 25/05/02,23:15:52,01,10,1, 11.9,1,1, 4.710, 10258.458, 564.202, 53141.677 25/05/02,23:15:52,02,10,1, 11.9,1,1, 4.710, 10258.479, 564.169, 53141.672 25/05/02,23:15:52,03,10,1, 11.9,1,1, 4.710, 10258.483, 564.139, 53141.694 25/05/02,23:15:52,04,10,1, 11.9,1,1, 4.710, 10258.510, 564.124, 53141.715 25/05/02,23:15:52,05,10,1, 11.9,1,1, 4.710, 10258.526, 564.070, 53141.775 25/05/02,23:15:52,06,10,1, 11.9,1,1, 4.710, 10258.561, 564.009, 53141.710 25/05/02,23:15:52,07,10,1, 11.9,1,1, 4.710, 10258.575, 563.978, 53141.799 25/05/02,23:15:52,08,10,1, 11.9,1,1, 4.710, 10258.594, 563.935, 53141.840 25/05/02,23:15:52,09,10,1, 11.9,1,1, 4.710, 10258.617, 563.901, 53141.826 25/05/02,23:15:52,10,10,1, 11.9,1,1, 4.710, 10258.634, 563.872, 53141.846 25/05/02,23:15:52,11,10,1, 11.9,1,1, 4.710, 10258.656, 563.837, 53141.843 25/05/02,23:15:52,12,10,1, 11.9,1,1, 4.710, 10258.674, 563.793, 53141.847 25/05/02,23:15:52,13,10,1, 11.9,1,1, 4.710, 10258.703, 563.786, 53141.894 25/05/02,23:15:52,14,10,1, 11.9,1,1, 4.710, 10258.743, 563.716, 53141.790 25/05/02,23:15:52,15,10,1, 11.9,1,1, 4.710, 10258.742, 563.667, 53141.859 25/05/02,23:15:52,16,10,1, 11.9,1,1, 4.710, 10258.768, 563.630, 53141.866 25/05/02,23:15:52,17,10,1, 11.9,1,1, 4.710, 10258.778, 563.599, 53141.881 25/05/02,23:15:52,18,10,1, 11.9,1,1, 4.710, 10258.817, 563.540, 53141.924 25/05/02,23:15:52,19,10,1, 11.9,1,1, 4.710, 10258.834, 563.508, 53141.930 25/05/02,23:15:53,00,09,1, 11.9,1,1, 4.712, 10258.830, 563.508, 53141.930 25/05/02,23:15:53,01,09,1, 11.9,1,1, 4.712, 10258.887, 563.451, 53141.910 25/05/02,23:15:53,02,09,1, 11.9,1,1, 4.712, 10258.901, 563.414, 53141.943 25/05/02,23:15:53,03,09,1, 11.9,1,1, 4.712, 10258.929, 563.350, 53141.986 25/05/02,23:15:53,04,09,1, 11.9,1,1, 4.712, 10258.920, 563.333, 53142.020 25/05/02,23:15:53,05,09,1, 11.9,1,1, 4.712, 10258.978, 563.277, 53142.089 25/05/02,23:15:53,06,09,1, 11.9,1,1, 4.712, 10258.977, 563.251, 53142.081 25/05/02,23:15:53,07,09,1, 11.9,1,1, 4.712, 10259.018, 563.222, 53142.060 25/05/02,23:15:53,08,09,1, 11.9,1,1, 4.712, 10259.026, 563.184, 53142.064 25/05/02,23:15:53,09,09,1, 11.9,1,1, 4.712, 10259.066, 563.145, 53142.058 25/05/02,23:15:53,10,09,1, 11.9,1,1, 4.712, 10259.076, 563.097, 53142.147 25/05/02,23:15:53,11,09,1, 11.9,1,1, 4.712, 10259.099, 563.081, 53142.183 25/05/02,23:15:53,12,09,1, 11.9,1,1, 4.712, 10259.151, 563.016, 53142.130 25/05/02,23:15:53,13,09,1, 11.9,1,1, 4.712, 10259.154, 562.980, 53142.169 25/05/02,23:15:53,14,09,1, 11.9,1,1, 4.712, 10259.187, 562.948, 53142.192 25/05/02,23:15:53,15,09,1, 11.9,1,1, 4.712, 10259.208, 562.899, 53142.201 25/05/02,23:15:53,16,09,1, 11.9,1,1, 4.712, 10259.199, 562.868, 53142.212 25/05/02,23:15:53,17,09,1, 11.9,1,1, 4.712, 10259.255, 562.835, 53142.234 25/05/02,23:15:53,18,09,1, 11.9,1,1, 4.712, 10259.273, 562.796, 53142.223 25/05/02,23:15:53,19,09,1, 11.9,1,1, 4.712, 10259.298, 562.749, 53142.254 25/05/02,23:15:54,00,09,1, 11.9,1,1, 4.713, 10259.297, 562.749, 53142.254 25/05/02,23:15:54,01,09,1, 11.9,1,1, 4.713, 10259.330, 562.683, 53142.269 25/05/02,23:15:54,02,09,1, 11.9,1,1, 4.713, 10259.378, 562.654, 53142.263 25/05/02,23:15:54,03,09,1, 11.9,1,1, 4.713, 10259.385, 562.599, 53142.326 25/05/02,23:15:54,04,09,1, 11.9,1,1, 4.713, 10259.389, 562.552, 53142.328 25/05/02,23:15:54,05,09,1, 11.9,1,1, 4.713, 10259.419, 562.535, 53142.382 25/05/02,23:15:54,06,09,1, 11.9,1,1, 4.713, 10259.441, 562.501, 53142.343 25/05/02,23:15:54,07,09,1, 11.9,1,1, 4.713, 10259.456, 562.451, 53142.359 25/05/02,23:15:54,08,09,1, 11.9,1,1, 4.713, 10259.494, 562.409, 53142.368 25/05/02,23:15:54,09,09,1, 11.9,1,1, 4.713, 10259.508, 562.398, 53142.446 25/05/02,23:15:54,10,09,1, 11.9,1,1, 4.713, 10259.522, 562.325, 53142.391 25/05/02,23:15:54,11,09,1, 11.9,1,1, 4.713, 10259.554, 562.282, 53142.438 25/05/02,23:15:54,12,09,1, 11.9,1,1, 4.713, 10259.577, 562.272, 53142.426 25/05/02,23:15:54,13,09,1, 11.9,1,1, 4.713, 10259.616, 562.177, 53142.454 25/05/02,23:15:54,14,09,1, 11.9,1,1, 4.713, 10259.644, 562.159, 53142.542 25/05/02,23:15:54,15,09,1, 11.9,1,1, 4.713, 10259.655, 562.144, 53142.497 25/05/02,23:15:54,16,09,1, 11.9,1,1, 4.713, 10259.672, 562.087, 53142.577 25/05/02,23:15:54,17,09,1, 11.9,1,1, 4.713, 10259.705, 562.039, 53142.520 25/05/02,23:15:54,18,09,1, 11.9,1,1, 4.713, 10259.716, 562.011, 53142.604 25/05/02,23:15:54,19,09,1, 11.9,1,1, 4.713, 10259.736, 561.983, 53142.561 25/05/02,23:15:55,00,09,1, 11.9,1,1, 4.711, 10259.731, 561.983, 53142.561 25/05/02,23:15:55,01,09,1, 11.9,1,1, 4.711, 10259.777, 561.883, 53142.586 25/05/02,23:15:55,02,09,1, 11.9,1,1, 4.711, 10259.813, 561.815, 53142.581 25/05/02,23:15:55,03,09,1, 11.9,1,1, 4.711, 10259.823, 561.763, 53142.616 25/05/02,23:15:55,04,09,1, 11.9,1,1, 4.711, 10259.848, 561.737, 53142.632 25/05/02,23:15:55,05,09,1, 11.9,1,1, 4.711, 10259.875, 561.698, 53142.623 25/05/02,23:15:55,06,09,1, 11.9,1,1, 4.711, 10259.877, 561.648, 53142.722 25/05/02,23:15:55,07,09,1, 11.9,1,1, 4.711, 10259.912, 561.618, 53142.645 25/05/02,23:15:55,08,09,1, 11.9,1,1, 4.711, 10259.932, 561.562, 53142.737 25/05/02,23:15:55,09,09,1, 11.9,1,1, 4.711, 10259.966, 561.509, 53142.698 25/05/02,23:15:55,10,09,1, 11.9,1,1, 4.711, 10259.993, 561.481, 53142.773 25/05/02,23:15:55,11,09,1, 11.9,1,1, 4.711, 10260.013, 561.463, 53142.692 25/05/02,23:15:55,12,09,1, 11.9,1,1, 4.711, 10260.017, 561.406, 53142.744 25/05/02,23:15:55,13,09,1, 11.9,1,1, 4.711, 10260.049, 561.328, 53142.853 25/05/02,23:15:55,14,09,1, 11.9,1,1, 4.711, 10260.044, 561.302, 53142.778 25/05/02,23:15:55,15,09,1, 11.9,1,1, 4.711, 10260.092, 561.251, 53142.761 25/05/02,23:15:55,16,09,1, 11.9,1,1, 4.711, 10260.133, 561.212, 53142.859 25/05/02,23:15:55,17,09,1, 11.9,1,1, 4.711, 10260.136, 561.165, 53142.847 25/05/02,23:15:55,18,09,1, 11.9,1,1, 4.711, 10260.160, 561.110, 53142.888 25/05/02,23:15:55,19,09,1, 11.9,1,1, 4.711, 10260.167, 561.056, 53142.878 25/05/02,23:15:56,00,09,1, 11.9,1,1, 4.711, 10260.165, 561.056, 53142.878 25/05/02,23:15:56,01,09,1, 11.9,1,1, 4.711, 10260.214, 560.983, 53142.930 25/05/02,23:15:56,02,09,1, 11.9,1,1, 4.711, 10260.240, 560.926, 53142.947 25/05/02,23:15:56,03,09,1, 11.9,1,1, 4.711, 10260.268, 560.863, 53142.929 25/05/02,23:15:56,04,09,1, 11.9,1,1, 4.711, 10260.297, 560.827, 53142.960 25/05/02,23:15:56,05,09,1, 11.9,1,1, 4.711, 10260.320, 560.760, 53142.965 25/05/02,23:15:56,06,09,1, 11.9,1,1, 4.711, 10260.325, 560.717, 53142.977 25/05/02,23:15:56,07,09,1, 11.9,1,1, 4.711, 10260.359, 560.655, 53143.001 25/05/02,23:15:56,08,09,1, 11.9,1,1, 4.711, 10260.376, 560.616, 53142.987 25/05/02,23:15:56,09,09,1, 11.9,1,1, 4.711, 10260.420, 560.558, 53142.988 25/05/02,23:15:56,10,09,1, 11.9,1,1, 4.711, 10260.453, 560.502, 53143.043 25/05/02,23:15:56,11,09,1, 11.9,1,1, 4.711, 10260.468, 560.443, 53143.044 25/05/02,23:15:56,12,09,1, 11.9,1,1, 4.711, 10260.484, 560.411, 53143.074 25/05/02,23:15:56,13,09,1, 11.9,1,1, 4.711, 10260.512, 560.367, 53143.067 25/05/02,23:15:56,14,09,1, 11.9,1,1, 4.711, 10260.524, 560.307, 53143.009 25/05/02,23:15:56,15,09,1, 11.9,1,1, 4.711, 10260.574, 560.236, 53143.005 25/05/02,23:15:56,16,09,1, 11.9,1,1, 4.711, 10260.598, 560.206, 53143.140 25/05/02,23:15:56,17,09,1, 11.9,1,1, 4.711, 10260.624, 560.169, 53143.040 25/05/02,23:15:56,18,09,1, 11.9,1,1, 4.711, 10260.626, 560.094, 53143.065 25/05/02,23:15:56,19,09,1, 11.9,1,1, 4.711, 10260.651, 560.076, 53143.134 25/05/02,23:15:57,00,09,1, 11.9,1,1, 4.712, 10260.649, 560.076, 53143.134 25/05/02,23:15:57,01,09,1, 11.9,1,1, 4.712, 10260.718, 559.942, 53143.099 25/05/02,23:15:57,02,09,1, 11.9,1,1, 4.712, 10260.763, 559.904, 53143.189 25/05/02,23:15:57,03,09,1, 11.9,1,1, 4.712, 10260.775, 559.825, 53143.258 25/05/02,23:15:57,04,09,1, 11.9,1,1, 4.712, 10260.808, 559.797, 53143.288 25/05/02,23:15:57,05,09,1, 11.9,1,1, 4.712, 10260.835, 559.728, 53143.271 25/05/02,23:15:57,06,09,1, 11.9,1,1, 4.712, 10260.853, 559.697, 53143.248 25/05/02,23:15:57,07,09,1, 11.9,1,1, 4.712, 10260.866, 559.645, 53143.267 25/05/02,23:15:57,08,09,1, 11.9,1,1, 4.712, 10260.899, 559.574, 53143.241 25/05/02,23:15:57,09,09,1, 11.9,1,1, 4.712, 10260.926, 559.511, 53143.382 25/05/02,23:15:57,10,09,1, 11.9,1,1, 4.712, 10260.946, 559.472, 53143.337 25/05/02,23:15:57,11,09,1, 11.9,1,1, 4.712, 10260.926, 559.425, 53143.402 25/05/02,23:15:57,12,09,1, 11.9,1,1, 4.712, 10261.004, 559.350, 53143.299 25/05/02,23:15:57,13,09,1, 11.9,1,1, 4.712, 10261.008, 559.304, 53143.333 25/05/02,23:15:57,14,09,1, 11.9,1,1, 4.712, 10261.049, 559.253, 53143.381 25/05/02,23:15:57,15,09,1, 11.9,1,1, 4.712, 10261.064, 559.181, 53143.355 25/05/02,23:15:57,16,09,1, 11.9,1,1, 4.712, 10261.093, 559.153, 53143.409 25/05/02,23:15:57,17,09,1, 11.9,1,1, 4.712, 10261.113, 559.093, 53143.328 25/05/02,23:15:57,18,09,1, 11.9,1,1, 4.712, 10261.144, 559.025, 53143.352 25/05/02,23:15:57,19,09,1, 11.9,1,1, 4.712, 10261.166, 558.992, 53143.445 25/05/02,23:15:58,00,09,1, 11.9,1,1, 4.709, 10261.166, 558.992, 53143.445 25/05/02,23:15:58,01,09,1, 11.9,1,1, 4.709, 10261.234, 558.890, 53143.462 25/05/02,23:15:58,02,09,1, 11.9,1,1, 4.709, 10261.234, 558.830, 53143.410 25/05/02,23:15:58,03,09,1, 11.9,1,1, 4.709, 10261.269, 558.797, 53143.445 25/05/02,23:15:58,04,09,1, 11.9,1,1, 4.709, 10261.320, 558.731, 53143.530 25/05/02,23:15:58,05,09,1, 11.9,1,1, 4.709, 10261.343, 558.663, 53143.500 25/05/02,23:15:58,06,09,1, 11.9,1,1, 4.709, 10261.362, 558.611, 53143.529 25/05/02,23:15:58,07,09,1, 11.9,1,1, 4.709, 10261.399, 558.568, 53143.521 25/05/02,23:15:58,08,09,1, 11.9,1,1, 4.709, 10261.419, 558.510, 53143.568 25/05/02,23:15:58,09,09,1, 11.9,1,1, 4.709, 10261.412, 558.474, 53143.544 25/05/02,23:15:58,10,09,1, 11.9,1,1, 4.709, 10261.465, 558.430, 53143.613 25/05/02,23:15:58,11,09,1, 11.9,1,1, 4.709, 10261.497, 558.362, 53143.578 25/05/02,23:15:58,12,09,1, 11.9,1,1, 4.709, 10261.518, 558.324, 53143.638 25/05/02,23:15:58,13,09,1, 11.9,1,1, 4.709, 10261.551, 558.286, 53143.645 25/05/02,23:15:58,14,09,1, 11.9,1,1, 4.709, 10261.578, 558.215, 53143.601 25/05/02,23:15:58,15,09,1, 11.9,1,1, 4.709, 10261.591, 558.164, 53143.554 25/05/02,23:15:58,16,09,1, 11.9,1,1, 4.709, 10261.639, 558.131, 53143.650 25/05/02,23:15:58,17,09,1, 11.9,1,1, 4.709, 10261.690, 558.091, 53143.658 25/05/02,23:15:58,18,09,1, 11.9,1,1, 4.709, 10261.696, 558.024, 53143.656 25/05/02,23:15:58,19,09,1, 11.9,1,1, 4.709, 10261.749, 557.982, 53143.591 25/05/02,23:15:59,00,09,1, 11.9,1,1, 4.715, 10261.742, 557.982, 53143.591 25/05/02,23:15:59,01,09,1, 11.9,1,1, 4.715, 10261.779, 557.880, 53143.700 25/05/02,23:15:59,02,09,1, 11.9,1,1, 4.715, 10261.832, 557.831, 53143.694 25/05/02,23:15:59,03,09,1, 11.9,1,1, 4.715, 10261.863, 557.808, 53143.674 25/05/02,23:15:59,04,09,1, 11.9,1,1, 4.715, 10261.875, 557.758, 53143.663 25/05/02,23:15:59,05,09,1, 11.9,1,1, 4.715, 10261.940, 557.699, 53143.719 25/05/02,23:15:59,06,09,1, 11.9,1,1, 4.715, 10261.926, 557.660, 53143.688 25/05/02,23:15:59,07,09,1, 11.9,1,1, 4.715, 10261.969, 557.607, 53143.678 25/05/02,23:15:59,08,09,1, 11.9,1,1, 4.715, 10262.024, 557.584, 53143.758 25/05/02,23:15:59,09,09,1, 11.9,1,1, 4.715, 10262.037, 557.533, 53143.803 25/05/02,23:15:59,10,09,1, 11.9,1,1, 4.715, 10262.077, 557.476, 53143.726 25/05/02,23:15:59,11,09,1, 11.9,1,1, 4.715, 10262.113, 557.432, 53143.790 25/05/02,23:15:59,12,09,1, 11.9,1,1, 4.715, 10262.137, 557.397, 53143.843 25/05/02,23:15:59,13,09,1, 11.9,1,1, 4.715, 10262.189, 557.355, 53143.796 25/05/02,23:15:59,14,09,1, 11.9,1,1, 4.715, 10262.199, 557.312, 53143.876 25/05/02,23:15:59,15,09,1, 11.9,1,1, 4.715, 10262.251, 557.244, 53143.869 25/05/02,23:15:59,16,09,1, 11.9,1,1, 4.715, 10262.258, 557.211, 53143.903 25/05/02,23:15:59,17,09,1, 11.9,1,1, 4.715, 10262.311, 557.163, 53143.861 25/05/02,23:15:59,18,09,1, 11.9,1,1, 4.715, 10262.347, 557.123, 53143.889 25/05/02,23:15:59,19,09,1, 11.9,1,1, 4.715, 10262.382, 557.119, 53143.948 25/05/02,23:16:00,00,09,1, 12.0,1,1, 4.711, 10262.376, 557.119, 53143.948 25/05/02,23:16:00,01,09,1, 12.0,1,1, 4.711, 10262.458, 557.023, 53143.965 25/05/02,23:16:00,02,09,1, 12.0,1,1, 4.711, 10262.465, 556.968, 53143.889 25/05/02,23:16:00,03,09,1, 12.0,1,1, 4.711, 10262.475, 556.912, 53143.935 25/05/02,23:16:00,04,09,1, 12.0,1,1, 4.711, 10262.512, 556.890, 53144.060 25/05/02,23:16:00,05,09,1, 12.0,1,1, 4.711, 10262.539, 556.844, 53143.932 25/05/02,23:16:00,06,09,1, 12.0,1,1, 4.711, 10262.577, 556.795, 53144.058 25/05/02,23:16:00,07,09,1, 12.0,1,1, 4.711, 10262.580, 556.768, 53143.965 25/05/02,23:16:00,08,09,1, 12.0,1,1, 4.711, 10262.637, 556.692, 53143.950 25/05/02,23:16:00,09,09,1, 12.0,1,1, 4.711, 10262.647, 556.653, 53143.967 25/05/02,23:16:00,10,09,1, 12.0,1,1, 4.711, 10262.705, 556.603, 53143.940 25/05/02,23:16:00,11,09,1, 12.0,1,1, 4.711, 10262.714, 556.587, 53143.969 25/05/02,23:16:00,12,09,1, 12.0,1,1, 4.711, 10262.791, 556.535, 53144.007 25/05/02,23:16:00,13,09,1, 12.0,1,1, 4.711, 10262.798, 556.484, 53143.997 25/05/02,23:16:00,14,09,1, 12.0,1,1, 4.711, 10262.821, 556.473, 53144.088 25/05/02,23:16:00,15,09,1, 12.0,1,1, 4.711, 10262.849, 556.433, 53144.061 25/05/02,23:16:00,16,09,1, 12.0,1,1, 4.711, 10262.880, 556.374, 53144.063 25/05/02,23:16:00,17,09,1, 12.0,1,1, 4.711, 10262.922, 556.318, 53144.103 25/05/02,23:16:00,18,09,1, 12.0,1,1, 4.711, 10262.924, 556.279, 53144.080 25/05/02,23:16:00,19,09,1, 12.0,1,1, 4.711, 10262.973, 556.247, 53144.067 25/05/02,23:16:01,00,10,1, 11.9,1,1, 4.709, 10262.969, 556.247, 53144.067 25/05/02,23:16:01,01,10,1, 11.9,1,1, 4.709, 10263.003, 556.160, 53144.180 25/05/02,23:16:01,02,10,1, 11.9,1,1, 4.709, 10263.061, 556.123, 53144.100 25/05/02,23:16:01,03,10,1, 11.9,1,1, 4.709, 10263.076, 556.085, 53144.229 25/05/02,23:16:01,04,10,1, 11.9,1,1, 4.709, 10263.120, 556.016, 53144.137 25/05/02,23:16:01,05,10,1, 11.9,1,1, 4.709, 10263.148, 555.975, 53144.203 25/05/02,23:16:01,06,10,1, 11.9,1,1, 4.709, 10263.150, 555.922, 53144.169 25/05/02,23:16:01,07,10,1, 11.9,1,1, 4.709, 10263.177, 555.902, 53144.228 25/05/02,23:16:01,08,10,1, 11.9,1,1, 4.709, 10263.218, 555.862, 53144.183 25/05/02,23:16:01,09,10,1, 11.9,1,1, 4.709, 10263.234, 555.819, 53144.322 25/05/02,23:16:01,10,10,1, 11.9,1,1, 4.709, 10263.227, 555.764, 53144.221 25/05/02,23:16:01,11,10,1, 11.9,1,1, 4.709, 10263.276, 555.691, 53144.250 25/05/02,23:16:01,12,10,1, 11.9,1,1, 4.709, 10263.267, 555.675, 53144.255 25/05/02,23:16:01,13,10,1, 11.9,1,1, 4.709, 10263.327, 555.631, 53144.271 25/05/02,23:16:01,14,10,1, 11.9,1,1, 4.709, 10263.342, 555.578, 53144.301 25/05/02,23:16:01,15,10,1, 11.9,1,1, 4.709, 10263.356, 555.537, 53144.272 25/05/02,23:16:01,16,10,1, 11.9,1,1, 4.709, 10263.392, 555.494, 53144.311 25/05/02,23:16:01,17,10,1, 11.9,1,1, 4.709, 10263.406, 555.442, 53144.362 25/05/02,23:16:01,18,10,1, 11.9,1,1, 4.709, 10263.413, 555.422, 53144.364 25/05/02,23:16:01,19,10,1, 11.9,1,1, 4.709, 10263.442, 555.363, 53144.432 25/05/02,23:16:02,00,10,1, 12.0,1,1, 4.712, 10263.436, 555.363, 53144.432 25/05/02,23:16:02,01,10,1, 12.0,1,1, 4.712, 10263.471, 555.273, 53144.450 25/05/02,23:16:02,02,10,1, 12.0,1,1, 4.712, 10263.512, 555.245, 53144.470 25/05/02,23:16:02,03,10,1, 12.0,1,1, 4.712, 10263.531, 555.193, 53144.385 25/05/02,23:16:02,04,10,1, 12.0,1,1, 4.712, 10263.558, 555.140, 53144.497 25/05/02,23:16:02,05,10,1, 12.0,1,1, 4.712, 10263.569, 555.116, 53144.480 25/05/02,23:16:02,06,10,1, 12.0,1,1, 4.712, 10263.571, 555.068, 53144.458 25/05/02,23:16:02,07,10,1, 12.0,1,1, 4.712, 10263.587, 555.016, 53144.449 25/05/02,23:16:02,08,10,1, 12.0,1,1, 4.712, 10263.596, 554.988, 53144.586 25/05/02,23:16:02,09,10,1, 12.0,1,1, 4.712, 10263.633, 554.933, 53144.510 25/05/02,23:16:02,10,10,1, 12.0,1,1, 4.712, 10263.636, 554.899, 53144.569 25/05/02,23:16:02,11,10,1, 12.0,1,1, 4.712, 10263.665, 554.832, 53144.507 25/05/02,23:16:02,12,10,1, 12.0,1,1, 4.712, 10263.673, 554.788, 53144.516 25/05/02,23:16:02,13,10,1, 12.0,1,1, 4.712, 10263.727, 554.766, 53144.611 25/05/02,23:16:02,14,10,1, 12.0,1,1, 4.712, 10263.718, 554.713, 53144.671 25/05/02,23:16:02,15,10,1, 12.0,1,1, 4.712, 10263.721, 554.667, 53144.668 25/05/02,23:16:02,16,10,1, 12.0,1,1, 4.712, 10263.732, 554.650, 53144.696 25/05/02,23:16:02,17,10,1, 12.0,1,1, 4.712, 10263.762, 554.592, 53144.618 25/05/02,23:16:02,18,10,1, 12.0,1,1, 4.712, 10263.759, 554.548, 53144.651 25/05/02,23:16:02,19,10,1, 12.0,1,1, 4.712, 10263.769, 554.518, 53144.621 25/05/02,23:16:03,00,10,1, 11.9,1,1, 4.706, 10263.761, 554.518, 53144.621 25/05/02,23:16:03,01,10,1, 11.9,1,1, 4.706, 10263.804, 554.417, 53144.743 25/05/02,23:16:03,02,10,1, 11.9,1,1, 4.706, 10263.844, 554.408, 53144.761 25/05/02,23:16:03,03,10,1, 11.9,1,1, 4.706, 10263.848, 554.335, 53144.755 25/05/02,23:16:03,04,10,1, 11.9,1,1, 4.706, 10263.869, 554.316, 53144.799 25/05/02,23:16:03,05,10,1, 11.9,1,1, 4.706, 10263.889, 554.277, 53144.757 25/05/02,23:16:03,06,10,1, 11.9,1,1, 4.706, 10263.884, 554.244, 53144.764 25/05/02,23:16:03,07,10,1, 11.9,1,1, 4.706, 10263.903, 554.179, 53144.816 25/05/02,23:16:03,08,10,1, 11.9,1,1, 4.706, 10263.911, 554.171, 53144.829 25/05/02,23:16:03,09,10,1, 11.9,1,1, 4.706, 10263.927, 554.124, 53144.845 25/05/02,23:16:03,10,10,1, 11.9,1,1, 4.706, 10263.946, 554.082, 53144.854 25/05/02,23:16:03,11,10,1, 11.9,1,1, 4.706, 10263.955, 554.051, 53144.856 25/05/02,23:16:03,12,10,1, 11.9,1,1, 4.706, 10263.980, 554.007, 53144.969 25/05/02,23:16:03,13,10,1, 11.9,1,1, 4.706, 10263.999, 553.970, 53144.896 25/05/02,23:16:03,14,10,1, 11.9,1,1, 4.706, 10264.026, 553.958, 53144.967 25/05/02,23:16:03,15,10,1, 11.9,1,1, 4.706, 10264.029, 553.887, 53144.946 25/05/02,23:16:03,16,10,1, 11.9,1,1, 4.706, 10264.033, 553.858, 53144.926 25/05/02,23:16:03,17,10,1, 11.9,1,1, 4.706, 10264.064, 553.832, 53144.979 25/05/02,23:16:03,18,10,1, 11.9,1,1, 4.706, 10264.075, 553.798, 53144.946 25/05/02,23:16:03,19,10,1, 11.9,1,1, 4.706, 10264.099, 553.741, 53145.050 25/05/02,23:16:04,00,10,1, 12.0,1,1, 4.712, 10264.095, 553.741, 53145.050 25/05/02,23:16:04,01,10,1, 12.0,1,1, 4.712, 10264.153, 553.657, 53145.154 25/05/02,23:16:04,02,10,1, 12.0,1,1, 4.712, 10264.135, 553.621, 53145.100 25/05/02,23:16:04,03,10,1, 12.0,1,1, 4.712, 10264.183, 553.610, 53145.024 25/05/02,23:16:04,04,10,1, 12.0,1,1, 4.712, 10264.220, 553.565, 53145.050 25/05/02,23:16:04,05,10,1, 12.0,1,1, 4.712, 10264.187, 553.537, 53145.137 25/05/02,23:16:04,06,10,1, 12.0,1,1, 4.712, 10264.199, 553.503, 53145.139 25/05/02,23:16:04,07,10,1, 12.0,1,1, 4.712, 10264.213, 553.473, 53145.193 25/05/02,23:16:04,08,10,1, 12.0,1,1, 4.712, 10264.267, 553.423, 53145.280 25/05/02,23:16:04,09,10,1, 12.0,1,1, 4.712, 10264.256, 553.391, 53145.227 25/05/02,23:16:04,10,10,1, 12.0,1,1, 4.712, 10264.304, 553.356, 53145.284 25/05/02,23:16:04,11,10,1, 12.0,1,1, 4.712, 10264.319, 553.323, 53145.345 25/05/02,23:16:04,12,10,1, 12.0,1,1, 4.712, 10264.328, 553.279, 53145.280 25/05/02,23:16:04,13,10,1, 12.0,1,1, 4.712, 10264.346, 553.252, 53145.367 25/05/02,23:16:04,14,10,1, 12.0,1,1, 4.712, 10264.378, 553.222, 53145.409 25/05/02,23:16:04,15,10,1, 12.0,1,1, 4.712, 10264.413, 553.190, 53145.369 25/05/02,23:16:04,16,10,1, 12.0,1,1, 4.712, 10264.421, 553.145, 53145.377 25/05/02,23:16:04,17,10,1, 12.0,1,1, 4.712, 10264.414, 553.126, 53145.424 25/05/02,23:16:04,18,10,1, 12.0,1,1, 4.712, 10264.446, 553.066, 53145.377 25/05/02,23:16:04,19,10,1, 12.0,1,1, 4.712, 10264.459, 553.060, 53145.418 25/05/02,23:16:05,00,10,1, 11.9,1,1, 4.711, 10264.454, 553.060, 53145.418 25/05/02,23:16:05,01,10,1, 11.9,1,1, 4.711, 10264.509, 552.992, 53145.508 25/05/02,23:16:05,02,10,1, 11.9,1,1, 4.711, 10264.533, 552.943, 53145.496 25/05/02,23:16:05,03,10,1, 11.9,1,1, 4.711, 10264.544, 552.923, 53145.533 25/05/02,23:16:05,04,10,1, 11.9,1,1, 4.711, 10264.570, 552.900, 53145.514 25/05/02,23:16:05,05,10,1, 11.9,1,1, 4.711, 10264.569, 552.861, 53145.620 25/05/02,23:16:05,06,10,1, 11.9,1,1, 4.711, 10264.633, 552.809, 53145.568 25/05/02,23:16:05,07,10,1, 11.9,1,1, 4.711, 10264.647, 552.779, 53145.585 25/05/02,23:16:05,08,10,1, 11.9,1,1, 4.711, 10264.656, 552.764, 53145.646 25/05/02,23:16:05,09,10,1, 11.9,1,1, 4.711, 10264.708, 552.729, 53145.647 25/05/02,23:16:05,10,10,1, 11.9,1,1, 4.711, 10264.706, 552.700, 53145.709 25/05/02,23:16:05,11,10,1, 11.9,1,1, 4.711, 10264.746, 552.660, 53145.650 25/05/02,23:16:05,12,10,1, 11.9,1,1, 4.711, 10264.782, 552.613, 53145.800 25/05/02,23:16:05,13,10,1, 11.9,1,1, 4.711, 10264.796, 552.571, 53145.790 25/05/02,23:16:05,14,10,1, 11.9,1,1, 4.711, 10264.829, 552.531, 53145.626 25/05/02,23:16:05,15,10,1, 11.9,1,1, 4.711, 10264.869, 552.518, 53145.748 25/05/02,23:16:05,16,10,1, 11.9,1,1, 4.711, 10264.862, 552.476, 53145.794 25/05/02,23:16:05,17,10,1, 11.9,1,1, 4.711, 10264.898, 552.437, 53145.796 25/05/02,23:16:05,18,10,1, 11.9,1,1, 4.711, 10264.926, 552.394, 53145.889 25/05/02,23:16:05,19,10,1, 11.9,1,1, 4.711, 10264.933, 552.388, 53145.875 25/05/02,23:16:06,00,10,1, 11.9,1,1, 4.713, 10264.930, 552.388, 53145.875 25/05/02,23:16:06,01,10,1, 11.9,1,1, 4.713, 10265.000, 552.309, 53145.929 25/05/02,23:16:06,02,10,1, 11.9,1,1, 4.713, 10265.037, 552.267, 53145.918 25/05/02,23:16:06,03,10,1, 11.9,1,1, 4.713, 10265.031, 552.212, 53145.912 25/05/02,23:16:06,04,10,1, 11.9,1,1, 4.713, 10265.057, 552.169, 53146.003 25/05/02,23:16:06,05,10,1, 11.9,1,1, 4.713, 10265.086, 552.138, 53145.992 25/05/02,23:16:06,06,10,1, 11.9,1,1, 4.713, 10265.133, 552.116, 53146.006 25/05/02,23:16:06,07,10,1, 11.9,1,1, 4.713, 10265.136, 552.118, 53146.083 25/05/02,23:16:06,08,10,1, 11.9,1,1, 4.713, 10265.197, 552.042, 53146.027 25/05/02,23:16:06,09,10,1, 11.9,1,1, 4.713, 10265.228, 551.999, 53146.043 25/05/02,23:16:06,10,10,1, 11.9,1,1, 4.713, 10265.246, 551.961, 53146.086 25/05/02,23:16:06,11,10,1, 11.9,1,1, 4.713, 10265.282, 551.925, 53146.079 25/05/02,23:16:06,12,10,1, 11.9,1,1, 4.713, 10265.317, 551.914, 53146.213 25/05/02,23:16:06,13,10,1, 11.9,1,1, 4.713, 10265.338, 551.864, 53146.072 25/05/02,23:16:06,14,10,1, 11.9,1,1, 4.713, 10265.356, 551.816, 53146.165 25/05/02,23:16:06,15,10,1, 11.9,1,1, 4.713, 10265.376, 551.800, 53146.250 25/05/02,23:16:06,16,10,1, 11.9,1,1, 4.713, 10265.424, 551.749, 53146.281 25/05/02,23:16:06,17,10,1, 11.9,1,1, 4.713, 10265.407, 551.712, 53146.252 25/05/02,23:16:06,18,10,1, 11.9,1,1, 4.713, 10265.446, 551.677, 53146.222 25/05/02,23:16:06,19,10,1, 11.9,1,1, 4.713, 10265.504, 551.629, 53146.266 25/05/02,23:16:07,00,10,1, 11.9,1,1, 4.711, 10265.497, 551.629, 53146.266 25/05/02,23:16:07,01,10,1, 11.9,1,1, 4.711, 10265.550, 551.567, 53146.290 25/05/02,23:16:07,02,10,1, 11.9,1,1, 4.711, 10265.552, 551.525, 53146.277 25/05/02,23:16:07,03,10,1, 11.9,1,1, 4.711, 10265.592, 551.493, 53146.294 25/05/02,23:16:07,04,10,1, 11.9,1,1, 4.711, 10265.616, 551.456, 53146.307 25/05/02,23:16:07,05,10,1, 11.9,1,1, 4.711, 10265.639, 551.432, 53146.328 25/05/02,23:16:07,06,10,1, 11.9,1,1, 4.711, 10265.666, 551.378, 53146.381 25/05/02,23:16:07,07,10,1, 11.9,1,1, 4.711, 10265.673, 551.322, 53146.347 25/05/02,23:16:07,08,10,1, 11.9,1,1, 4.711, 10265.717, 551.296, 53146.441 25/05/02,23:16:07,09,10,1, 11.9,1,1, 4.711, 10265.771, 551.245, 53146.445 25/05/02,23:16:07,10,10,1, 11.9,1,1, 4.711, 10265.766, 551.199, 53146.420 25/05/02,23:16:07,11,10,1, 11.9,1,1, 4.711, 10265.801, 551.187, 53146.496 25/05/02,23:16:07,12,10,1, 11.9,1,1, 4.711, 10265.815, 551.139, 53146.497 25/05/02,23:16:07,13,10,1, 11.9,1,1, 4.711, 10265.839, 551.096, 53146.501 25/05/02,23:16:07,14,10,1, 11.9,1,1, 4.711, 10265.887, 551.074, 53146.548 25/05/02,23:16:07,15,10,1, 11.9,1,1, 4.711, 10265.892, 551.018, 53146.528 25/05/02,23:16:07,16,10,1, 11.9,1,1, 4.711, 10265.930, 550.998, 53146.543 25/05/02,23:16:07,17,10,1, 11.9,1,1, 4.711, 10265.964, 550.954, 53146.622 25/05/02,23:16:07,18,10,1, 11.9,1,1, 4.711, 10265.985, 550.917, 53146.573 25/05/02,23:16:07,19,10,1, 11.9,1,1, 4.711, 10266.025, 550.851, 53146.631 25/05/02,23:16:08,00,10,1, 11.8,1,1, 4.715, 10266.023, 550.851, 53146.631 25/05/02,23:16:08,01,10,1, 11.8,1,1, 4.715, 10266.075, 550.784, 53146.602 25/05/02,23:16:08,02,10,1, 11.8,1,1, 4.715, 10266.087, 550.755, 53146.554 25/05/02,23:16:08,03,10,1, 11.8,1,1, 4.715, 10266.113, 550.713, 53146.426 25/05/02,23:16:08,04,10,1, 11.8,1,1, 4.715, 10266.119, 550.678, 53146.643 25/05/02,23:16:08,05,10,1, 11.8,1,1, 4.715, 10266.147, 550.658, 53146.735 25/05/02,23:16:08,06,10,1, 11.8,1,1, 4.715, 10266.178, 550.626, 53146.773 25/05/02,23:16:08,07,10,1, 11.8,1,1, 4.715, 10266.213, 550.597, 53146.816 25/05/02,23:16:08,08,10,1, 11.8,1,1, 4.715, 10266.240, 550.530, 53146.725 25/05/02,23:16:08,09,10,1, 11.8,1,1, 4.715, 10266.263, 550.506, 53146.738 25/05/02,23:16:08,10,10,1, 11.8,1,1, 4.715, 10266.293, 550.446, 53146.702 25/05/02,23:16:08,11,10,1, 11.8,1,1, 4.715, 10266.336, 550.422, 53146.764 25/05/02,23:16:08,12,10,1, 11.8,1,1, 4.715, 10266.343, 550.390, 53146.752 25/05/02,23:16:08,13,10,1, 11.8,1,1, 4.715, 10266.403, 550.347, 53146.774 25/05/02,23:16:08,14,10,1, 11.8,1,1, 4.715, 10266.424, 550.286, 53146.786 25/05/02,23:16:08,15,10,1, 11.8,1,1, 4.715, 10266.445, 550.294, 53146.884 25/05/02,23:16:08,16,10,1, 11.8,1,1, 4.715, 10266.470, 550.254, 53146.861 25/05/02,23:16:08,17,10,1, 11.8,1,1, 4.715, 10266.503, 550.222, 53146.842 25/05/02,23:16:08,18,10,1, 11.8,1,1, 4.715, 10266.523, 550.181, 53146.879 25/05/02,23:16:08,19,10,1, 11.8,1,1, 4.715, 10266.541, 550.128, 53146.893 25/05/02,23:16:09,00,10,1, 12.0,1,1, 4.707, 10266.540, 550.128, 53146.893 25/05/02,23:16:09,01,10,1, 12.0,1,1, 4.707, 10266.577, 550.091, 53146.957 25/05/02,23:16:09,02,10,1, 12.0,1,1, 4.707, 10266.629, 550.053, 53146.982 25/05/02,23:16:09,03,10,1, 12.0,1,1, 4.707, 10266.653, 550.009, 53146.952 25/05/02,23:16:09,04,10,1, 12.0,1,1, 4.707, 10266.701, 549.975, 53146.937 25/05/02,23:16:09,05,10,1, 12.0,1,1, 4.707, 10266.691, 549.935, 53146.979 25/05/02,23:16:09,06,10,1, 12.0,1,1, 4.707, 10266.733, 549.906, 53147.031 25/05/02,23:16:09,07,10,1, 12.0,1,1, 4.707, 10266.766, 549.879, 53147.001 25/05/02,23:16:09,08,10,1, 12.0,1,1, 4.707, 10266.806, 549.853, 53147.072 25/05/02,23:16:09,09,10,1, 12.0,1,1, 4.707, 10266.823, 549.816, 53146.996 25/05/02,23:16:09,10,10,1, 12.0,1,1, 4.707, 10266.880, 549.776, 53147.107 25/05/02,23:16:09,11,10,1, 12.0,1,1, 4.707, 10266.893, 549.741, 53147.064 25/05/02,23:16:09,12,10,1, 12.0,1,1, 4.707, 10266.923, 549.723, 53147.146 25/05/02,23:16:09,13,10,1, 12.0,1,1, 4.707, 10266.941, 549.663, 53147.182 25/05/02,23:16:09,14,10,1, 12.0,1,1, 4.707, 10266.967, 549.636, 53147.129 25/05/02,23:16:09,15,10,1, 12.0,1,1, 4.707, 10266.980, 549.619, 53147.143 25/05/02,23:16:09,16,10,1, 12.0,1,1, 4.707, 10267.022, 549.573, 53147.177 25/05/02,23:16:09,17,10,1, 12.0,1,1, 4.707, 10267.028, 549.543, 53147.199 25/05/02,23:16:09,18,10,1, 12.0,1,1, 4.707, 10267.087, 549.491, 53147.231 25/05/02,23:16:09,19,10,1, 12.0,1,1, 4.707, 10267.094, 549.464, 53147.139 25/05/02,23:16:10,00,10,1, 11.9,1,1, 4.709, 10267.091, 549.464, 53147.139 25/05/02,23:16:10,01,10,1, 11.9,1,1, 4.709, 10267.176, 549.397, 53147.222 25/05/02,23:16:10,02,10,1, 11.9,1,1, 4.709, 10267.181, 549.373, 53147.294 25/05/02,23:16:10,03,10,1, 11.9,1,1, 4.709, 10267.191, 549.354, 53147.256 25/05/02,23:16:10,04,10,1, 11.9,1,1, 4.709, 10267.247, 549.310, 53147.281 25/05/02,23:16:10,05,10,1, 11.9,1,1, 4.709, 10267.268, 549.259, 53147.260 25/05/02,23:16:10,06,10,1, 11.9,1,1, 4.709, 10267.281, 549.253, 53147.407 25/05/02,23:16:10,07,10,1, 11.9,1,1, 4.709, 10267.322, 549.191, 53147.261 25/05/02,23:16:10,08,10,1, 11.9,1,1, 4.709, 10267.343, 549.152, 53147.320 25/05/02,23:16:10,09,10,1, 11.9,1,1, 4.709, 10267.392, 549.114, 53147.417 25/05/02,23:16:10,10,10,1, 11.9,1,1, 4.709, 10267.424, 549.090, 53147.354 25/05/02,23:16:10,11,10,1, 11.9,1,1, 4.709, 10267.438, 549.075, 53147.485 25/05/02,23:16:10,12,10,1, 11.9,1,1, 4.709, 10267.458, 549.018, 53147.356 25/05/02,23:16:10,13,10,1, 11.9,1,1, 4.709, 10267.495, 548.989, 53147.474 25/05/02,23:16:10,14,10,1, 11.9,1,1, 4.709, 10267.497, 548.949, 53147.471 25/05/02,23:16:10,15,10,1, 11.9,1,1, 4.709, 10267.526, 548.896, 53147.416 25/05/02,23:16:10,16,10,1, 11.9,1,1, 4.709, 10267.577, 548.860, 53147.521 25/05/02,23:16:10,17,10,1, 11.9,1,1, 4.709, 10267.617, 548.854, 53147.495 25/05/02,23:16:10,18,10,1, 11.9,1,1, 4.709, 10267.641, 548.815, 53147.527 25/05/02,23:16:10,19,10,1, 11.9,1,1, 4.709, 10267.668, 548.769, 53147.500 25/05/02,23:16:11,00,10,1, 11.9,1,1, 4.716, 10267.667, 548.769, 53147.500 25/05/02,23:16:11,01,10,1, 11.9,1,1, 4.716, 10267.711, 548.697, 53147.434 25/05/02,23:16:11,02,10,1, 11.9,1,1, 4.716, 10267.742, 548.676, 53147.653 25/05/02,23:16:11,03,10,1, 11.9,1,1, 4.716, 10267.820, 548.612, 53147.547 25/05/02,23:16:11,04,10,1, 11.9,1,1, 4.716, 10267.819, 548.606, 53147.642 25/05/02,23:16:11,05,10,1, 11.9,1,1, 4.716, 10267.858, 548.550, 53147.688 25/05/02,23:16:11,06,10,1, 11.9,1,1, 4.716, 10267.904, 548.545, 53147.651 25/05/02,23:16:11,07,10,1, 11.9,1,1, 4.716, 10267.928, 548.474, 53147.459 25/05/02,23:16:11,08,10,1, 11.9,1,1, 4.716, 10267.966, 548.477, 53147.635 25/05/02,23:16:11,09,10,1, 11.9,1,1, 4.716, 10268.017, 548.407, 53147.486 25/05/02,23:16:11,10,10,1, 11.9,1,1, 4.716, 10267.977, 548.409, 53147.778 25/05/02,23:16:11,11,10,1, 11.9,1,1, 4.716, 10268.035, 548.337, 53147.795 25/05/02,23:16:11,12,10,1, 11.9,1,1, 4.716, 10268.076, 548.318, 53147.688 25/05/02,23:16:11,13,10,1, 11.9,1,1, 4.716, 10268.102, 548.281, 53147.772 25/05/02,23:16:11,14,10,1, 11.9,1,1, 4.716, 10268.143, 548.230, 53147.819 25/05/02,23:16:11,15,10,1, 11.9,1,1, 4.716, 10268.168, 548.195, 53147.729 25/05/02,23:16:11,16,10,1, 11.9,1,1, 4.716, 10268.219, 548.177, 53147.830 25/05/02,23:16:11,17,10,1, 11.9,1,1, 4.716, 10268.249, 548.151, 53147.836 25/05/02,23:16:11,18,10,1, 11.9,1,1, 4.716, 10268.291, 548.100, 53147.842 25/05/02,23:16:11,19,10,1, 11.9,1,1, 4.716, 10268.311, 548.076, 53147.844 25/05/02,23:16:12,00,10,1, 12.0,1,1, 4.716, 10268.309, 548.076, 53147.844 25/05/02,23:16:12,01,10,1, 12.0,1,1, 4.716, 10268.376, 547.989, 53147.822 25/05/02,23:16:12,02,10,1, 12.0,1,1, 4.716, 10268.403, 547.965, 53147.860 25/05/02,23:16:12,03,10,1, 12.0,1,1, 4.716, 10268.442, 547.934, 53147.908 25/05/02,23:16:12,04,10,1, 12.0,1,1, 4.716, 10268.465, 547.907, 53147.957 25/05/02,23:16:12,05,10,1, 12.0,1,1, 4.716, 10268.474, 547.875, 53147.989 25/05/02,23:16:12,06,10,1, 12.0,1,1, 4.716, 10268.524, 547.825, 53147.900 25/05/02,23:16:12,07,10,1, 12.0,1,1, 4.716, 10268.585, 547.784, 53147.962 25/05/02,23:16:12,08,10,1, 12.0,1,1, 4.716, 10268.581, 547.749, 53148.014 25/05/02,23:16:12,09,10,1, 12.0,1,1, 4.716, 10268.654, 547.704, 53147.999 25/05/02,23:16:12,10,10,1, 12.0,1,1, 4.716, 10268.664, 547.662, 53147.962 25/05/02,23:16:12,11,10,1, 12.0,1,1, 4.716, 10268.699, 547.625, 53148.088 25/05/02,23:16:12,12,10,1, 12.0,1,1, 4.716, 10268.719, 547.601, 53148.049 25/05/02,23:16:12,13,10,1, 12.0,1,1, 4.716, 10268.775, 547.573, 53148.085 25/05/02,23:16:12,14,10,1, 12.0,1,1, 4.716, 10268.806, 547.518, 53148.072 25/05/02,23:16:12,15,10,1, 12.0,1,1, 4.716, 10268.813, 547.502, 53148.077 25/05/02,23:16:12,16,10,1, 12.0,1,1, 4.716, 10268.894, 547.452, 53148.156 25/05/02,23:16:12,17,10,1, 12.0,1,1, 4.716, 10268.901, 547.436, 53148.185 25/05/02,23:16:12,18,10,1, 12.0,1,1, 4.716, 10268.934, 547.375, 53148.153 25/05/02,23:16:12,19,10,1, 12.0,1,1, 4.716, 10268.965, 547.347, 53148.146 25/05/02,23:16:13,00,11,1, 11.9,1,1, 4.712, 10268.960, 547.347, 53148.146 25/05/02,23:16:13,01,11,1, 11.9,1,1, 4.712, 10269.026, 547.271, 53148.191 25/05/02,23:16:13,02,11,1, 11.9,1,1, 4.712, 10269.081, 547.243, 53148.207 25/05/02,23:16:13,03,11,1, 11.9,1,1, 4.712, 10269.084, 547.216, 53148.228 25/05/02,23:16:13,04,11,1, 11.9,1,1, 4.712, 10269.131, 547.182, 53148.268 25/05/02,23:16:13,05,11,1, 11.9,1,1, 4.712, 10269.161, 547.147, 53148.196 25/05/02,23:16:13,06,11,1, 11.9,1,1, 4.712, 10269.205, 547.121, 53148.273 25/05/02,23:16:13,07,11,1, 11.9,1,1, 4.712, 10269.224, 547.073, 53148.308 25/05/02,23:16:13,08,11,1, 11.9,1,1, 4.712, 10269.246, 547.052, 53148.299 25/05/02,23:16:13,09,11,1, 11.9,1,1, 4.712, 10269.297, 547.011, 53148.252 25/05/02,23:16:13,10,11,1, 11.9,1,1, 4.712, 10269.313, 546.973, 53148.369 25/05/02,23:16:13,11,11,1, 11.9,1,1, 4.712, 10269.354, 546.943, 53148.285 25/05/02,23:16:13,12,11,1, 11.9,1,1, 4.712, 10269.397, 546.926, 53148.276 25/05/02,23:16:13,13,11,1, 11.9,1,1, 4.712, 10269.409, 546.855, 53148.328 25/05/02,23:16:13,14,11,1, 11.9,1,1, 4.712, 10269.428, 546.838, 53148.338 25/05/02,23:16:13,15,11,1, 11.9,1,1, 4.712, 10269.487, 546.790, 53148.448 25/05/02,23:16:13,16,11,1, 11.9,1,1, 4.712, 10269.492, 546.753, 53148.435 25/05/02,23:16:13,17,11,1, 11.9,1,1, 4.712, 10269.539, 546.729, 53148.443 25/05/02,23:16:13,18,11,1, 11.9,1,1, 4.712, 10269.532, 546.712, 53148.528 25/05/02,23:16:13,19,11,1, 11.9,1,1, 4.712, 10269.598, 546.647, 53148.430 25/05/02,23:16:14,00,11,1, 11.9,1,1, 4.710, 10269.594, 546.647, 53148.430 25/05/02,23:16:14,01,11,1, 11.9,1,1, 4.710, 10269.646, 546.578, 53148.453 25/05/02,23:16:14,02,11,1, 11.9,1,1, 4.710, 10269.687, 546.521, 53148.513 25/05/02,23:16:14,03,11,1, 11.9,1,1, 4.710, 10269.706, 546.504, 53148.537 25/05/02,23:16:14,04,11,1, 11.9,1,1, 4.710, 10269.727, 546.454, 53148.540 25/05/02,23:16:14,05,11,1, 11.9,1,1, 4.710, 10269.767, 546.426, 53148.549 25/05/02,23:16:14,06,11,1, 11.9,1,1, 4.710, 10269.793, 546.381, 53148.526 25/05/02,23:16:14,07,11,1, 11.9,1,1, 4.710, 10269.827, 546.365, 53148.519 25/05/02,23:16:14,08,11,1, 11.9,1,1, 4.710, 10269.849, 546.350, 53148.610 25/05/02,23:16:14,09,11,1, 11.9,1,1, 4.710, 10269.878, 546.271, 53148.625 25/05/02,23:16:14,10,11,1, 11.9,1,1, 4.710, 10269.895, 546.260, 53148.705 25/05/02,23:16:14,11,11,1, 11.9,1,1, 4.710, 10269.935, 546.184, 53148.641 25/05/02,23:16:14,12,11,1, 11.9,1,1, 4.710, 10269.953, 546.153, 53148.634 25/05/02,23:16:14,13,11,1, 11.9,1,1, 4.710, 10269.980, 546.135, 53148.607 25/05/02,23:16:14,14,11,1, 11.9,1,1, 4.710, 10270.022, 546.108, 53148.654 25/05/02,23:16:14,15,11,1, 11.9,1,1, 4.710, 10270.018, 546.067, 53148.951 25/05/02,23:16:14,16,11,1, 11.9,1,1, 4.710, 10270.043, 546.023, 53148.810 25/05/02,23:16:14,17,11,1, 11.9,1,1, 4.710, 10270.105, 545.985, 53148.819 25/05/02,23:16:14,18,11,1, 11.9,1,1, 4.710, 10270.121, 545.941, 53148.811 25/05/02,23:16:14,19,11,1, 11.9,1,1, 4.710, 10270.148, 545.918, 53148.750 25/05/02,23:16:15,00,11,1, 11.9,1,1, 4.713, 10270.145, 545.918, 53148.750 25/05/02,23:16:15,01,11,1, 11.9,1,1, 4.713, 10270.236, 545.852, 53148.810 25/05/02,23:16:15,02,11,1, 11.9,1,1, 4.713, 10270.226, 545.810, 53148.936 25/05/02,23:16:15,03,11,1, 11.9,1,1, 4.713, 10270.314, 545.749, 53148.862 25/05/02,23:16:15,04,11,1, 11.9,1,1, 4.713, 10270.328, 545.700, 53148.846 25/05/02,23:16:15,05,11,1, 11.9,1,1, 4.713, 10270.341, 545.685, 53148.862 25/05/02,23:16:15,06,11,1, 11.9,1,1, 4.713, 10270.361, 545.661, 53148.819 25/05/02,23:16:15,07,11,1, 11.9,1,1, 4.713, 10270.384, 545.621, 53148.873 25/05/02,23:16:15,08,11,1, 11.9,1,1, 4.713, 10270.412, 545.550, 53148.949 25/05/02,23:16:15,09,11,1, 11.9,1,1, 4.713, 10270.455, 545.524, 53148.898 25/05/02,23:16:15,10,11,1, 11.9,1,1, 4.713, 10270.459, 545.488, 53148.982 25/05/02,23:16:15,11,11,1, 11.9,1,1, 4.713, 10270.480, 545.468, 53148.994 25/05/02,23:16:15,12,11,1, 11.9,1,1, 4.713, 10270.534, 545.416, 53148.939 25/05/02,23:16:15,13,11,1, 11.9,1,1, 4.713, 10270.547, 545.376, 53148.936 25/05/02,23:16:15,14,11,1, 11.9,1,1, 4.713, 10270.571, 545.326, 53148.967 25/05/02,23:16:15,15,11,1, 11.9,1,1, 4.713, 10270.580, 545.304, 53148.986 25/05/02,23:16:15,16,11,1, 11.9,1,1, 4.713, 10270.606, 545.281, 53149.031 25/05/02,23:16:15,17,11,1, 11.9,1,1, 4.713, 10270.662, 545.233, 53149.010 25/05/02,23:16:15,18,11,1, 11.9,1,1, 4.713, 10270.646, 545.184, 53149.063 25/05/02,23:16:15,19,11,1, 11.9,1,1, 4.713, 10270.702, 545.163, 53149.086 25/05/02,23:16:16,00,11,1, 11.9,1,1, 4.712, 10270.696, 545.163, 53149.086 25/05/02,23:16:16,01,11,1, 11.9,1,1, 4.712, 10270.751, 545.091, 53149.095 25/05/02,23:16:16,02,11,1, 11.9,1,1, 4.712, 10270.752, 545.016, 53149.101 25/05/02,23:16:16,03,11,1, 11.9,1,1, 4.712, 10270.787, 544.978, 53149.080 25/05/02,23:16:16,04,11,1, 11.9,1,1, 4.712, 10270.816, 544.960, 53149.148 25/05/02,23:16:16,05,11,1, 11.9,1,1, 4.712, 10270.804, 544.916, 53149.149 25/05/02,23:16:16,06,11,1, 11.9,1,1, 4.712, 10270.859, 544.889, 53149.146 25/05/02,23:16:16,07,11,1, 11.9,1,1, 4.712, 10270.867, 544.851, 53149.126 25/05/02,23:16:16,08,11,1, 11.9,1,1, 4.712, 10270.877, 544.807, 53149.243 25/05/02,23:16:16,09,11,1, 11.9,1,1, 4.712, 10270.910, 544.780, 53149.151 25/05/02,23:16:16,10,11,1, 11.9,1,1, 4.712, 10270.936, 544.740, 53149.226 25/05/02,23:16:16,11,11,1, 11.9,1,1, 4.712, 10270.933, 544.692, 53149.171 25/05/02,23:16:16,12,11,1, 11.9,1,1, 4.712, 10270.973, 544.649, 53149.234 25/05/02,23:16:16,13,11,1, 11.9,1,1, 4.712, 10271.027, 544.593, 53149.202 25/05/02,23:16:16,14,11,1, 11.9,1,1, 4.712, 10271.021, 544.568, 53149.301 25/05/02,23:16:16,15,11,1, 11.9,1,1, 4.712, 10271.025, 544.528, 53149.218 25/05/02,23:16:16,16,11,1, 11.9,1,1, 4.712, 10271.062, 544.486, 53149.314 25/05/02,23:16:16,17,11,1, 11.9,1,1, 4.712, 10271.093, 544.428, 53149.296 25/05/02,23:16:16,18,11,1, 11.9,1,1, 4.712, 10271.097, 544.385, 53149.269 25/05/02,23:16:16,19,11,1, 11.9,1,1, 4.712, 10271.140, 544.356, 53149.316 25/05/02,23:16:17,00,11,1, 11.9,1,1, 4.715, 10271.138, 544.356, 53149.316 25/05/02,23:16:17,01,11,1, 11.9,1,1, 4.715, 10271.155, 544.277, 53149.398 25/05/02,23:16:17,02,11,1, 11.9,1,1, 4.715, 10271.159, 544.241, 53149.316 25/05/02,23:16:17,03,11,1, 11.9,1,1, 4.715, 10271.203, 544.191, 53149.354 25/05/02,23:16:17,04,11,1, 11.9,1,1, 4.715, 10271.188, 544.150, 53149.394 25/05/02,23:16:17,05,11,1, 11.9,1,1, 4.715, 10271.237, 544.119, 53149.439 25/05/02,23:16:17,06,11,1, 11.9,1,1, 4.715, 10271.257, 544.064, 53149.377 25/05/02,23:16:17,07,11,1, 11.9,1,1, 4.715, 10271.238, 544.015, 53149.394 25/05/02,23:16:17,08,11,1, 11.9,1,1, 4.715, 10271.286, 543.961, 53149.394 25/05/02,23:16:17,09,11,1, 11.9,1,1, 4.715, 10271.279, 543.963, 53149.426 25/05/02,23:16:17,10,11,1, 11.9,1,1, 4.715, 10271.283, 543.871, 53149.379 25/05/02,23:16:17,11,11,1, 11.9,1,1, 4.715, 10271.322, 543.852, 53149.536 25/05/02,23:16:17,12,11,1, 11.9,1,1, 4.715, 10271.329, 543.817, 53149.440 25/05/02,23:16:17,13,11,1, 11.9,1,1, 4.715, 10271.335, 543.747, 53149.423 25/05/02,23:16:17,14,11,1, 11.9,1,1, 4.715, 10271.380, 543.714, 53149.458 25/05/02,23:16:17,15,11,1, 11.9,1,1, 4.715, 10271.381, 543.656, 53149.487 25/05/02,23:16:17,16,11,1, 11.9,1,1, 4.715, 10271.394, 543.614, 53149.505 25/05/02,23:16:17,17,11,1, 11.9,1,1, 4.715, 10271.412, 543.564, 53149.495 25/05/02,23:16:17,18,11,1, 11.9,1,1, 4.715, 10271.437, 543.527, 53149.533 25/05/02,23:16:17,19,11,1, 11.9,1,1, 4.715, 10271.432, 543.470, 53149.542 25/05/02,23:16:18,00,11,1, 11.9,1,1, 4.714, 10271.430, 543.470, 53149.542 25/05/02,23:16:18,01,11,1, 11.9,1,1, 4.714, 10271.442, 543.380, 53149.577 25/05/02,23:16:18,02,11,1, 11.9,1,1, 4.714, 10271.478, 543.341, 53149.625 25/05/02,23:16:18,03,11,1, 11.9,1,1, 4.714, 10271.495, 543.309, 53149.612 25/05/02,23:16:18,04,11,1, 11.9,1,1, 4.714, 10271.494, 543.262, 53149.642 25/05/02,23:16:18,05,11,1, 11.9,1,1, 4.714, 10271.514, 543.210, 53149.629 25/05/02,23:16:18,06,11,1, 11.9,1,1, 4.714, 10271.540, 543.175, 53149.616 25/05/02,23:16:18,07,11,1, 11.9,1,1, 4.714, 10271.530, 543.128, 53149.629 25/05/02,23:16:18,08,11,1, 11.9,1,1, 4.714, 10271.564, 543.065, 53149.713 25/05/02,23:16:18,09,11,1, 11.9,1,1, 4.714, 10271.588, 543.019, 53149.631 25/05/02,23:16:18,10,11,1, 11.9,1,1, 4.714, 10271.586, 542.967, 53149.679 25/05/02,23:16:18,11,11,1, 11.9,1,1, 4.714, 10271.593, 542.933, 53149.689 25/05/02,23:16:18,12,11,1, 11.9,1,1, 4.714, 10271.623, 542.896, 53149.682 25/05/02,23:16:18,13,11,1, 11.9,1,1, 4.714, 10271.614, 542.827, 53149.730 25/05/02,23:16:18,14,11,1, 11.9,1,1, 4.714, 10271.635, 542.773, 53149.665 25/05/02,23:16:18,15,11,1, 11.9,1,1, 4.714, 10271.669, 542.744, 53149.655 25/05/02,23:16:18,16,11,1, 11.9,1,1, 4.714, 10271.640, 542.720, 53149.817 25/05/02,23:16:18,17,11,1, 11.9,1,1, 4.714, 10271.659, 542.670, 53149.618 25/05/02,23:16:18,18,11,1, 11.9,1,1, 4.714, 10271.688, 542.623, 53149.764 25/05/02,23:16:18,19,11,1, 11.9,1,1, 4.714, 10271.688, 542.566, 53149.707 25/05/02,23:16:19,00,10,1, 11.9,1,1, 4.713, 10271.680, 542.566, 53149.707 25/05/02,23:16:19,01,10,1, 11.9,1,1, 4.713, 10271.685, 542.488, 53149.809 25/05/02,23:16:19,02,10,1, 11.9,1,1, 4.713, 10271.717, 542.452, 53149.871 25/05/02,23:16:19,03,10,1, 11.9,1,1, 4.713, 10271.728, 542.389, 53149.803 25/05/02,23:16:19,04,10,1, 11.9,1,1, 4.713, 10271.729, 542.362, 53149.858 25/05/02,23:16:19,05,10,1, 11.9,1,1, 4.713, 10271.749, 542.308, 53149.820 25/05/02,23:16:19,06,10,1, 11.9,1,1, 4.713, 10271.770, 542.242, 53149.823 25/05/02,23:16:19,07,10,1, 11.9,1,1, 4.713, 10271.813, 542.192, 53149.819 25/05/02,23:16:19,08,10,1, 11.9,1,1, 4.713, 10271.797, 542.172, 53149.834 25/05/02,23:16:19,09,10,1, 11.9,1,1, 4.713, 10271.798, 542.133, 53149.891 25/05/02,23:16:19,10,10,1, 11.9,1,1, 4.713, 10271.807, 542.096, 53149.946 25/05/02,23:16:19,11,10,1, 11.9,1,1, 4.713, 10271.846, 542.044, 53149.860 25/05/02,23:16:19,12,10,1, 11.9,1,1, 4.713, 10271.845, 542.012, 53149.904 25/05/02,23:16:19,13,10,1, 11.9,1,1, 4.713, 10271.871, 541.946, 53149.890 25/05/02,23:16:19,14,10,1, 11.9,1,1, 4.713, 10271.865, 541.936, 53149.943 25/05/02,23:16:19,15,10,1, 11.9,1,1, 4.713, 10271.898, 541.885, 53149.948 25/05/02,23:16:19,16,10,1, 11.9,1,1, 4.713, 10271.890, 541.854, 53149.959 25/05/02,23:16:19,17,10,1, 11.9,1,1, 4.713, 10271.912, 541.783, 53149.962 25/05/02,23:16:19,18,10,1, 11.9,1,1, 4.713, 10271.952, 541.775, 53149.971 25/05/02,23:16:19,19,10,1, 11.9,1,1, 4.713, 10271.960, 541.710, 53149.956 25/05/02,23:16:20,00,09,1, 11.9,1,1, 4.712, 10271.956, 541.710, 53149.956 25/05/02,23:16:20,01,09,1, 11.9,1,1, 4.712, 10271.953, 541.661, 53149.970 25/05/02,23:16:20,02,09,1, 11.9,1,1, 4.712, 10271.977, 541.611, 53149.998 25/05/02,23:16:20,03,09,1, 11.9,1,1, 4.712, 10272.008, 541.570, 53150.052 25/05/02,23:16:20,04,09,1, 11.9,1,1, 4.712, 10272.034, 541.520, 53150.035 25/05/02,23:16:20,05,09,1, 11.9,1,1, 4.712, 10272.035, 541.487, 53150.111 25/05/02,23:16:20,06,09,1, 11.9,1,1, 4.712, 10272.041, 541.427, 53150.024 25/05/02,23:16:20,07,09,1, 11.9,1,1, 4.712, 10272.052, 541.402, 53150.078 25/05/02,23:16:20,08,09,1, 11.9,1,1, 4.712, 10272.075, 541.379, 53150.151 25/05/02,23:16:20,09,09,1, 11.9,1,1, 4.712, 10272.097, 541.331, 53150.075 25/05/02,23:16:20,10,09,1, 11.9,1,1, 4.712, 10272.094, 541.281, 53150.106 25/05/02,23:16:20,11,09,1, 11.9,1,1, 4.712, 10272.129, 541.265, 53150.191 25/05/02,23:16:20,12,09,1, 11.9,1,1, 4.712, 10272.134, 541.215, 53150.187 25/05/02,23:16:20,13,09,1, 11.9,1,1, 4.712, 10272.151, 541.170, 53150.244 25/05/02,23:16:20,14,09,1, 11.9,1,1, 4.712, 10272.159, 541.103, 53150.120 25/05/02,23:16:20,15,09,1, 11.9,1,1, 4.712, 10272.201, 541.113, 53150.190 25/05/02,23:16:20,16,09,1, 11.9,1,1, 4.712, 10272.190, 541.083, 53150.238 25/05/02,23:16:20,17,09,1, 11.9,1,1, 4.712, 10272.237, 541.008, 53150.196 25/05/02,23:16:20,18,09,1, 11.9,1,1, 4.712, 10272.223, 540.998, 53150.199 25/05/02,23:16:20,19,09,1, 11.9,1,1, 4.712, 10272.268, 540.952, 53150.307 25/05/02,23:16:21,00,10,1, 11.9,1,1, 4.712, 10272.264, 540.952, 53150.307 25/05/02,23:16:21,01,10,1, 11.9,1,1, 4.712, 10272.286, 540.880, 53150.260 25/05/02,23:16:21,02,10,1, 11.9,1,1, 4.712, 10272.305, 540.846, 53150.279 25/05/02,23:16:21,03,10,1, 11.9,1,1, 4.712, 10272.325, 540.840, 53150.269 25/05/02,23:16:21,04,10,1, 11.9,1,1, 4.712, 10272.351, 540.789, 53150.292 25/05/02,23:16:21,05,10,1, 11.9,1,1, 4.712, 10272.377, 540.764, 53150.280 25/05/02,23:16:21,06,10,1, 11.9,1,1, 4.712, 10272.373, 540.745, 53150.298 25/05/02,23:16:21,07,10,1, 11.9,1,1, 4.712, 10272.403, 540.686, 53150.354 25/05/02,23:16:21,08,10,1, 11.9,1,1, 4.712, 10272.429, 540.647, 53150.341 25/05/02,23:16:21,09,10,1, 11.9,1,1, 4.712, 10272.430, 540.621, 53150.305 25/05/02,23:16:21,10,10,1, 11.9,1,1, 4.712, 10272.442, 540.586, 53150.340 25/05/02,23:16:21,11,10,1, 11.9,1,1, 4.712, 10272.486, 540.563, 53150.351 25/05/02,23:16:21,12,10,1, 11.9,1,1, 4.712, 10272.532, 540.506, 53150.381 25/05/02,23:16:21,13,10,1, 11.9,1,1, 4.712, 10272.543, 540.469, 53150.397 25/05/02,23:16:21,14,10,1, 11.9,1,1, 4.712, 10272.563, 540.423, 53150.394 25/05/02,23:16:21,15,10,1, 11.9,1,1, 4.712, 10272.578, 540.430, 53150.428 25/05/02,23:16:21,16,10,1, 11.9,1,1, 4.712, 10272.585, 540.372, 53150.451 25/05/02,23:16:21,17,10,1, 11.9,1,1, 4.712, 10272.631, 540.335, 53150.515 25/05/02,23:16:21,18,10,1, 11.9,1,1, 4.712, 10272.634, 540.311, 53150.474 25/05/02,23:16:21,19,10,1, 11.9,1,1, 4.712, 10272.673, 540.256, 53150.496 25/05/02,23:16:22,00,09,1, 12.0,1,1, 4.712, 10272.673, 540.256, 53150.496 25/05/02,23:16:22,01,09,1, 12.0,1,1, 4.712, 10272.692, 540.198, 53150.505 25/05/02,23:16:22,02,09,1, 12.0,1,1, 4.712, 10272.736, 540.160, 53150.531 25/05/02,23:16:22,03,09,1, 12.0,1,1, 4.712, 10272.758, 540.112, 53150.531 25/05/02,23:16:22,04,09,1, 12.0,1,1, 4.712, 10272.787, 540.056, 53150.523 25/05/02,23:16:22,05,09,1, 12.0,1,1, 4.712, 10272.812, 540.035, 53150.525 25/05/02,23:16:22,06,09,1, 12.0,1,1, 4.712, 10272.854, 540.023, 53150.501 25/05/02,23:16:22,07,09,1, 12.0,1,1, 4.712, 10272.863, 539.970, 53150.603 25/05/02,23:16:22,08,09,1, 12.0,1,1, 4.712, 10272.893, 539.941, 53150.600 25/05/02,23:16:22,09,09,1, 12.0,1,1, 4.712, 10272.919, 539.921, 53150.616 25/05/02,23:16:22,10,09,1, 12.0,1,1, 4.712, 10272.936, 539.885, 53150.563 25/05/02,23:16:22,11,09,1, 12.0,1,1, 4.712, 10272.960, 539.852, 53150.602 25/05/02,23:16:22,12,09,1, 12.0,1,1, 4.712, 10272.993, 539.825, 53150.687 25/05/02,23:16:22,13,09,1, 12.0,1,1, 4.712, 10273.016, 539.788, 53150.585 25/05/02,23:16:22,14,09,1, 12.0,1,1, 4.712, 10273.051, 539.727, 53150.659 25/05/02,23:16:22,15,09,1, 12.0,1,1, 4.712, 10273.054, 539.720, 53150.761 25/05/02,23:16:22,16,09,1, 12.0,1,1, 4.712, 10273.065, 539.671, 53150.673 25/05/02,23:16:22,17,09,1, 12.0,1,1, 4.712, 10273.134, 539.642, 53150.655 25/05/02,23:16:22,18,09,1, 12.0,1,1, 4.712, 10273.135, 539.600, 53150.684 25/05/02,23:16:22,19,09,1, 12.0,1,1, 4.712, 10273.186, 539.562, 53150.722 25/05/02,23:16:23,00,11,1, 12.0,1,1, 4.707, 10273.182, 539.562, 53150.722 25/05/02,23:16:23,01,11,1, 12.0,1,1, 4.707, 10273.237, 539.484, 53150.718 25/05/02,23:16:23,02,11,1, 12.0,1,1, 4.707, 10273.268, 539.450, 53150.710 25/05/02,23:16:23,03,11,1, 12.0,1,1, 4.707, 10273.283, 539.405, 53150.711 25/05/02,23:16:23,04,11,1, 12.0,1,1, 4.707, 10273.320, 539.393, 53150.783 25/05/02,23:16:23,05,11,1, 12.0,1,1, 4.707, 10273.355, 539.328, 53150.819 25/05/02,23:16:23,06,11,1, 12.0,1,1, 4.707, 10273.377, 539.289, 53150.780 25/05/02,23:16:23,07,11,1, 12.0,1,1, 4.707, 10273.406, 539.261, 53150.803 25/05/02,23:16:23,08,11,1, 12.0,1,1, 4.707, 10273.423, 539.215, 53150.872 25/05/02,23:16:23,09,11,1, 12.0,1,1, 4.707, 10273.472, 539.178, 53150.864 25/05/02,23:16:23,10,11,1, 12.0,1,1, 4.707, 10273.477, 539.140, 53150.896 25/05/02,23:16:23,11,11,1, 12.0,1,1, 4.707, 10273.533, 539.099, 53150.835 25/05/02,23:16:23,12,11,1, 12.0,1,1, 4.707, 10273.546, 539.066, 53150.875 25/05/02,23:16:23,13,11,1, 12.0,1,1, 4.707, 10273.583, 539.014, 53150.833 25/05/02,23:16:23,14,11,1, 12.0,1,1, 4.707, 10273.595, 538.957, 53150.922 25/05/02,23:16:23,15,11,1, 12.0,1,1, 4.707, 10273.625, 538.970, 53150.890 25/05/02,23:16:23,16,11,1, 12.0,1,1, 4.707, 10273.666, 538.886, 53150.896 25/05/02,23:16:23,17,11,1, 12.0,1,1, 4.707, 10273.663, 538.848, 53150.895 25/05/02,23:16:23,18,11,1, 12.0,1,1, 4.707, 10273.711, 538.831, 53150.900 25/05/02,23:16:23,19,11,1, 12.0,1,1, 4.707, 10273.757, 538.789, 53150.983 25/05/02,23:16:24,00,10,1, 12.0,1,1, 4.709, 10273.750, 538.789, 53150.983 25/05/02,23:16:24,01,10,1, 12.0,1,1, 4.709, 10273.800, 538.683, 53150.973 25/05/02,23:16:24,02,10,1, 12.0,1,1, 4.709, 10273.812, 538.645, 53151.033 25/05/02,23:16:24,03,10,1, 12.0,1,1, 4.709, 10273.847, 538.625, 53151.019 25/05/02,23:16:24,04,10,1, 12.0,1,1, 4.709, 10273.882, 538.586, 53151.033 25/05/02,23:16:24,05,10,1, 12.0,1,1, 4.709, 10273.901, 538.559, 53150.969 25/05/02,23:16:24,06,10,1, 12.0,1,1, 4.709, 10273.949, 538.509, 53151.067 25/05/02,23:16:24,07,10,1, 12.0,1,1, 4.709, 10273.963, 538.472, 53151.050 25/05/02,23:16:24,08,10,1, 12.0,1,1, 4.709, 10274.001, 538.403, 53150.978 25/05/02,23:16:24,09,10,1, 12.0,1,1, 4.709, 10274.057, 538.381, 53151.075 25/05/02,23:16:24,10,10,1, 12.0,1,1, 4.709, 10274.044, 538.334, 53151.080 25/05/02,23:16:24,11,10,1, 12.0,1,1, 4.709, 10274.065, 538.291, 53151.031 25/05/02,23:16:24,12,10,1, 12.0,1,1, 4.709, 10274.110, 538.256, 53151.122 25/05/02,23:16:24,13,10,1, 12.0,1,1, 4.709, 10274.109, 538.207, 53151.147 25/05/02,23:16:24,14,10,1, 12.0,1,1, 4.709, 10274.156, 538.158, 53151.114 25/05/02,23:16:24,15,10,1, 12.0,1,1, 4.709, 10274.167, 538.131, 53151.187 25/05/02,23:16:24,16,10,1, 12.0,1,1, 4.709, 10274.188, 538.067, 53151.164 25/05/02,23:16:24,17,10,1, 12.0,1,1, 4.709, 10274.217, 538.021, 53151.152 25/05/02,23:16:24,18,10,1, 12.0,1,1, 4.709, 10274.269, 537.968, 53151.126 25/05/02,23:16:24,19,10,1, 12.0,1,1, 4.709, 10274.274, 537.921, 53151.167 25/05/02,23:16:25,00,11,1, 11.9,1,1, 4.710, 10274.267, 537.921, 53151.167 25/05/02,23:16:25,01,11,1, 11.9,1,1, 4.710, 10274.311, 537.820, 53151.128 25/05/02,23:16:25,02,11,1, 11.9,1,1, 4.710, 10274.344, 537.768, 53151.156 25/05/02,23:16:25,03,11,1, 11.9,1,1, 4.710, 10274.374, 537.720, 53151.162 25/05/02,23:16:25,04,11,1, 11.9,1,1, 4.710, 10274.369, 537.680, 53151.225 25/05/02,23:16:25,05,11,1, 11.9,1,1, 4.710, 10274.396, 537.629, 53151.251 25/05/02,23:16:25,06,11,1, 11.9,1,1, 4.710, 10274.450, 537.550, 53151.150 25/05/02,23:16:25,07,11,1, 11.9,1,1, 4.710, 10274.445, 537.518, 53151.204 25/05/02,23:16:25,08,11,1, 11.9,1,1, 4.710, 10274.452, 537.456, 53151.171 25/05/02,23:16:25,09,11,1, 11.9,1,1, 4.710, 10274.465, 537.386, 53151.220 25/05/02,23:16:25,10,11,1, 11.9,1,1, 4.710, 10274.506, 537.373, 53151.224 25/05/02,23:16:25,11,11,1, 11.9,1,1, 4.710, 10274.537, 537.320, 53151.228 25/05/02,23:16:25,12,11,1, 11.9,1,1, 4.710, 10274.543, 537.266, 53151.234 25/05/02,23:16:25,13,11,1, 11.9,1,1, 4.710, 10274.582, 537.201, 53151.229 25/05/02,23:16:25,14,11,1, 11.9,1,1, 4.710, 10274.607, 537.135, 53151.235 25/05/02,23:16:25,15,11,1, 11.9,1,1, 4.710, 10274.619, 537.099, 53151.249 25/05/02,23:16:25,16,11,1, 11.9,1,1, 4.710, 10274.633, 537.037, 53151.234 25/05/02,23:16:25,17,11,1, 11.9,1,1, 4.710, 10274.656, 536.986, 53151.222 25/05/02,23:16:25,18,11,1, 11.9,1,1, 4.710, 10274.682, 536.956, 53151.235 25/05/02,23:16:25,19,11,1, 11.9,1,1, 4.710, 10274.703, 536.909, 53151.249 25/05/02,23:16:26,00,10,1, 11.9,1,1, 4.710, 10274.701, 536.909, 53151.249 25/05/02,23:16:26,01,10,1, 11.9,1,1, 4.710, 10274.698, 536.799, 53151.239 25/05/02,23:16:26,02,10,1, 11.9,1,1, 4.710, 10274.719, 536.717, 53151.283 25/05/02,23:16:26,03,10,1, 11.9,1,1, 4.710, 10274.737, 536.694, 53151.275 25/05/02,23:16:26,04,10,1, 11.9,1,1, 4.710, 10274.765, 536.602, 53151.325 25/05/02,23:16:26,05,10,1, 11.9,1,1, 4.710, 10274.778, 536.563, 53151.300 25/05/02,23:16:26,06,10,1, 11.9,1,1, 4.710, 10274.788, 536.515, 53151.333 25/05/02,23:16:26,07,10,1, 11.9,1,1, 4.710, 10274.810, 536.460, 53151.308 25/05/02,23:16:26,08,10,1, 11.9,1,1, 4.710, 10274.836, 536.395, 53151.317 25/05/02,23:16:26,09,10,1, 11.9,1,1, 4.710, 10274.864, 536.352, 53151.340 25/05/02,23:16:26,10,10,1, 11.9,1,1, 4.710, 10274.892, 536.280, 53151.285 25/05/02,23:16:26,11,10,1, 11.9,1,1, 4.710, 10274.902, 536.236, 53151.305 25/05/02,23:16:26,12,10,1, 11.9,1,1, 4.710, 10274.900, 536.152, 53151.330 25/05/02,23:16:26,13,10,1, 11.9,1,1, 4.710, 10274.912, 536.083, 53151.288 25/05/02,23:16:26,14,10,1, 11.9,1,1, 4.710, 10274.934, 536.053, 53151.364 25/05/02,23:16:26,15,10,1, 11.9,1,1, 4.710, 10274.963, 536.018, 53151.356 25/05/02,23:16:26,16,10,1, 11.9,1,1, 4.710, 10274.969, 535.980, 53151.291 25/05/02,23:16:26,17,10,1, 11.9,1,1, 4.710, 10274.978, 535.916, 53151.393 25/05/02,23:16:26,18,10,1, 11.9,1,1, 4.710, 10275.016, 535.851, 53151.349 25/05/02,23:16:26,19,10,1, 11.9,1,1, 4.710, 10275.024, 535.813, 53151.342 25/05/02,23:16:27,00,11,1, 11.9,1,1, 4.713, 10275.018, 535.813, 53151.342 25/05/02,23:16:27,01,11,1, 11.9,1,1, 4.713, 10275.060, 535.705, 53151.431 25/05/02,23:16:27,02,11,1, 11.9,1,1, 4.713, 10275.064, 535.612, 53151.360 25/05/02,23:16:27,03,11,1, 11.9,1,1, 4.713, 10275.076, 535.593, 53151.359 25/05/02,23:16:27,04,11,1, 11.9,1,1, 4.713, 10275.089, 535.514, 53151.307 25/05/02,23:16:27,05,11,1, 11.9,1,1, 4.713, 10275.110, 535.481, 53151.310 25/05/02,23:16:27,06,11,1, 11.9,1,1, 4.713, 10275.115, 535.409, 53151.472 25/05/02,23:16:27,07,11,1, 11.9,1,1, 4.713, 10275.123, 535.337, 53151.432 25/05/02,23:16:27,08,11,1, 11.9,1,1, 4.713, 10275.131, 535.301, 53151.424 25/05/02,23:16:27,09,11,1, 11.9,1,1, 4.713, 10275.148, 535.248, 53151.383 25/05/02,23:16:27,10,11,1, 11.9,1,1, 4.713, 10275.153, 535.205, 53151.426 25/05/02,23:16:27,11,11,1, 11.9,1,1, 4.713, 10275.198, 535.128, 53151.406 25/05/02,23:16:27,12,11,1, 11.9,1,1, 4.713, 10275.195, 535.069, 53151.396 25/05/02,23:16:27,13,11,1, 11.9,1,1, 4.713, 10275.210, 535.029, 53151.412 25/05/02,23:16:27,14,11,1, 11.9,1,1, 4.713, 10275.216, 534.990, 53151.416 25/05/02,23:16:27,15,11,1, 11.9,1,1, 4.713, 10275.240, 534.924, 53151.457 25/05/02,23:16:27,16,11,1, 11.9,1,1, 4.713, 10275.246, 534.873, 53151.477 25/05/02,23:16:27,17,11,1, 11.9,1,1, 4.713, 10275.285, 534.807, 53151.488 25/05/02,23:16:27,18,11,1, 11.9,1,1, 4.713, 10275.292, 534.776, 53151.469 25/05/02,23:16:27,19,11,1, 11.9,1,1, 4.713, 10275.306, 534.700, 53151.419 25/05/02,23:16:28,00,10,1, 12.0,1,1, 4.711, 10275.302, 534.700, 53151.419 25/05/02,23:16:28,01,10,1, 12.0,1,1, 4.711, 10275.338, 534.593, 53151.461 25/05/02,23:16:28,02,10,1, 12.0,1,1, 4.711, 10275.365, 534.552, 53151.433 25/05/02,23:16:28,03,10,1, 12.0,1,1, 4.711, 10275.376, 534.502, 53151.501 25/05/02,23:16:28,04,10,1, 12.0,1,1, 4.711, 10275.400, 534.441, 53151.513 25/05/02,23:16:28,05,10,1, 12.0,1,1, 4.711, 10275.402, 534.394, 53151.495 25/05/02,23:16:28,06,10,1, 12.0,1,1, 4.711, 10275.438, 534.341, 53151.495 25/05/02,23:16:28,07,10,1, 12.0,1,1, 4.711, 10275.444, 534.276, 53151.518 25/05/02,23:16:28,08,10,1, 12.0,1,1, 4.711, 10275.481, 534.219, 53151.520 25/05/02,23:16:28,09,10,1, 12.0,1,1, 4.711, 10275.473, 534.216, 53151.499 25/05/02,23:16:28,10,10,1, 12.0,1,1, 4.711, 10275.486, 534.131, 53151.575 25/05/02,23:16:28,11,10,1, 12.0,1,1, 4.711, 10275.506, 534.107, 53151.538 25/05/02,23:16:28,12,10,1, 12.0,1,1, 4.711, 10275.507, 534.043, 53151.569 25/05/02,23:16:28,13,10,1, 12.0,1,1, 4.711, 10275.534, 534.006, 53151.505 25/05/02,23:16:28,14,10,1, 12.0,1,1, 4.711, 10275.558, 533.945, 53151.588 25/05/02,23:16:28,15,10,1, 12.0,1,1, 4.711, 10275.573, 533.898, 53151.549 25/05/02,23:16:28,16,10,1, 12.0,1,1, 4.711, 10275.607, 533.858, 53151.550 25/05/02,23:16:28,17,10,1, 12.0,1,1, 4.711, 10275.620, 533.794, 53151.618 25/05/02,23:16:28,18,10,1, 12.0,1,1, 4.711, 10275.634, 533.767, 53151.581 25/05/02,23:16:28,19,10,1, 12.0,1,1, 4.711, 10275.654, 533.699, 53151.608 25/05/02,23:16:29,00,11,1, 11.9,1,1, 4.707, 10275.652, 533.699, 53151.608 25/05/02,23:16:29,01,11,1, 11.9,1,1, 4.707, 10275.699, 533.614, 53151.656 25/05/02,23:16:29,02,11,1, 11.9,1,1, 4.707, 10275.716, 533.571, 53151.623 25/05/02,23:16:29,03,11,1, 11.9,1,1, 4.707, 10275.737, 533.518, 53151.603 25/05/02,23:16:29,04,11,1, 11.9,1,1, 4.707, 10275.728, 533.491, 53151.551 25/05/02,23:16:29,05,11,1, 11.9,1,1, 4.707, 10275.772, 533.420, 53151.726 25/05/02,23:16:29,06,11,1, 11.9,1,1, 4.707, 10275.804, 533.400, 53151.673 25/05/02,23:16:29,07,11,1, 11.9,1,1, 4.707, 10275.766, 533.340, 53151.698 25/05/02,23:16:29,08,11,1, 11.9,1,1, 4.707, 10275.811, 533.303, 53151.731 25/05/02,23:16:29,09,11,1, 11.9,1,1, 4.707, 10275.806, 533.247, 53151.680 25/05/02,23:16:29,10,11,1, 11.9,1,1, 4.707, 10275.844, 533.219, 53151.747 25/05/02,23:16:29,11,11,1, 11.9,1,1, 4.707, 10275.859, 533.158, 53151.749 25/05/02,23:16:29,12,11,1, 11.9,1,1, 4.707, 10275.863, 533.110, 53151.782 25/05/02,23:16:29,13,11,1, 11.9,1,1, 4.707, 10275.881, 533.095, 53151.745 25/05/02,23:16:29,14,11,1, 11.9,1,1, 4.707, 10275.896, 533.031, 53151.751 25/05/02,23:16:29,15,11,1, 11.9,1,1, 4.707, 10275.915, 532.992, 53151.817 25/05/02,23:16:29,16,11,1, 11.9,1,1, 4.707, 10275.940, 532.954, 53151.773 25/05/02,23:16:29,17,11,1, 11.9,1,1, 4.707, 10275.934, 532.940, 53151.936 25/05/02,23:16:29,18,11,1, 11.9,1,1, 4.707, 10276.006, 532.876, 53151.826 25/05/02,23:16:29,19,11,1, 11.9,1,1, 4.707, 10276.010, 532.835, 53151.796 25/05/02,23:16:30,00,11,1, 11.8,1,1, 4.712, 10276.003, 532.835, 53151.796 25/05/02,23:16:30,01,11,1, 11.8,1,1, 4.712, 10276.029, 532.775, 53151.853 25/05/02,23:16:30,02,11,1, 11.8,1,1, 4.712, 10276.040, 532.723, 53151.854 25/05/02,23:16:30,03,11,1, 11.8,1,1, 4.712, 10276.071, 532.694, 53151.761 25/05/02,23:16:30,04,11,1, 11.8,1,1, 4.712, 10276.088, 532.650, 53151.950 25/05/02,23:16:30,05,11,1, 11.8,1,1, 4.712, 10276.102, 532.610, 53151.879 25/05/02,23:16:30,06,11,1, 11.8,1,1, 4.712, 10276.126, 532.569, 53151.889 25/05/02,23:16:30,07,11,1, 11.8,1,1, 4.712, 10276.137, 532.505, 53151.864 25/05/02,23:16:30,08,11,1, 11.8,1,1, 4.712, 10276.139, 532.466, 53151.826 25/05/02,23:16:30,09,11,1, 11.8,1,1, 4.712, 10276.161, 532.449, 53151.955 25/05/02,23:16:30,10,11,1, 11.8,1,1, 4.712, 10276.212, 532.401, 53151.904 25/05/02,23:16:30,11,11,1, 11.8,1,1, 4.712, 10276.226, 532.361, 53151.875 25/05/02,23:16:30,12,11,1, 11.8,1,1, 4.712, 10276.249, 532.342, 53151.920 25/05/02,23:16:30,13,11,1, 11.8,1,1, 4.712, 10276.233, 532.288, 53152.003 25/05/02,23:16:30,14,11,1, 11.8,1,1, 4.712, 10276.248, 532.251, 53151.907 25/05/02,23:16:30,15,11,1, 11.8,1,1, 4.712, 10276.279, 532.213, 53152.011 25/05/02,23:16:30,16,11,1, 11.8,1,1, 4.712, 10276.314, 532.186, 53151.966 25/05/02,23:16:30,17,11,1, 11.8,1,1, 4.712, 10276.308, 532.155, 53152.059 25/05/02,23:16:30,18,11,1, 11.8,1,1, 4.712, 10276.345, 532.105, 53151.990 25/05/02,23:16:30,19,11,1, 11.8,1,1, 4.712, 10276.366, 532.042, 53151.949 25/05/02,23:16:31,00,10,1, 11.9,1,1, 4.708, 10276.362, 532.042, 53151.949 25/05/02,23:16:31,01,10,1, 11.9,1,1, 4.708, 10276.434, 531.991, 53151.961 25/05/02,23:16:31,02,10,1, 11.9,1,1, 4.708, 10276.432, 531.945, 53152.079 25/05/02,23:16:31,03,10,1, 11.9,1,1, 4.708, 10276.439, 531.892, 53152.069 25/05/02,23:16:31,04,10,1, 11.9,1,1, 4.708, 10276.443, 531.870, 53152.031 25/05/02,23:16:31,05,10,1, 11.9,1,1, 4.708, 10276.469, 531.800, 53152.083 25/05/02,23:16:31,06,10,1, 11.9,1,1, 4.708, 10276.459, 531.769, 53152.077 25/05/02,23:16:31,07,10,1, 11.9,1,1, 4.708, 10276.521, 531.742, 53152.065 25/05/02,23:16:31,08,10,1, 11.9,1,1, 4.708, 10276.515, 531.690, 53152.172 25/05/02,23:16:31,09,10,1, 11.9,1,1, 4.708, 10276.558, 531.640, 53151.994 25/05/02,23:16:31,10,10,1, 11.9,1,1, 4.708, 10276.570, 531.639, 53152.113 25/05/02,23:16:31,11,10,1, 11.9,1,1, 4.708, 10276.565, 531.594, 53152.145 25/05/02,23:16:31,12,10,1, 11.9,1,1, 4.708, 10276.604, 531.530, 53152.154 25/05/02,23:16:31,13,10,1, 11.9,1,1, 4.708, 10276.605, 531.540, 53152.155 25/05/02,23:16:31,14,10,1, 11.9,1,1, 4.708, 10276.619, 531.481, 53152.170 25/05/02,23:16:31,15,10,1, 11.9,1,1, 4.708, 10276.639, 531.418, 53152.142 25/05/02,23:16:31,16,10,1, 11.9,1,1, 4.708, 10276.676, 531.377, 53152.151 25/05/02,23:16:31,17,10,1, 11.9,1,1, 4.708, 10276.676, 531.347, 53152.245 25/05/02,23:16:31,18,10,1, 11.9,1,1, 4.708, 10276.678, 531.312, 53152.238 25/05/02,23:16:31,19,10,1, 11.9,1,1, 4.708, 10276.719, 531.255, 53152.166 25/05/02,23:16:32,00,09,1, 11.8,1,1, 4.708, 10276.712, 531.255, 53152.166 25/05/02,23:16:32,01,09,1, 11.8,1,1, 4.708, 10276.774, 531.181, 53152.195 25/05/02,23:16:32,02,09,1, 11.8,1,1, 4.708, 10276.756, 531.157, 53152.220 25/05/02,23:16:32,03,09,1, 11.8,1,1, 4.708, 10276.768, 531.091, 53152.283 25/05/02,23:16:32,04,09,1, 11.8,1,1, 4.708, 10276.788, 531.057, 53152.231 25/05/02,23:16:32,05,09,1, 11.8,1,1, 4.708, 10276.814, 530.980, 53152.234 25/05/02,23:16:32,06,09,1, 11.8,1,1, 4.708, 10276.800, 530.951, 53152.275 25/05/02,23:16:32,07,09,1, 11.8,1,1, 4.708, 10276.850, 530.916, 53152.220 25/05/02,23:16:32,08,09,1, 11.8,1,1, 4.708, 10276.833, 530.858, 53152.279 25/05/02,23:16:32,09,09,1, 11.8,1,1, 4.708, 10276.870, 530.814, 53152.294 25/05/02,23:16:32,10,09,1, 11.8,1,1, 4.708, 10276.849, 530.764, 53152.255 25/05/02,23:16:32,11,09,1, 11.8,1,1, 4.708, 10276.883, 530.714, 53152.279 25/05/02,23:16:32,12,09,1, 11.8,1,1, 4.708, 10276.888, 530.693, 53152.289 25/05/02,23:16:32,13,09,1, 11.8,1,1, 4.708, 10276.895, 530.644, 53152.306 25/05/02,23:16:32,14,09,1, 11.8,1,1, 4.708, 10276.889, 530.604, 53152.258 25/05/02,23:16:32,15,09,1, 11.8,1,1, 4.708, 10276.956, 530.545, 53152.291 25/05/02,23:16:32,16,09,1, 11.8,1,1, 4.708, 10276.972, 530.495, 53152.326 25/05/02,23:16:32,17,09,1, 11.8,1,1, 4.708, 10276.957, 530.430, 53152.319 25/05/02,23:16:32,18,09,1, 11.8,1,1, 4.708, 10276.972, 530.393, 53152.343 25/05/02,23:16:32,19,09,1, 11.8,1,1, 4.708, 10276.986, 530.332, 53152.294 25/05/02,23:16:33,00,09,1, 11.9,1,1, 4.708, 10276.979, 530.332, 53152.294 25/05/02,23:16:33,01,09,1, 11.9,1,1, 4.708, 10276.993, 530.262, 53152.235 25/05/02,23:16:33,02,09,1, 11.9,1,1, 4.708, 10277.036, 530.216, 53152.346 25/05/02,23:16:33,03,09,1, 11.9,1,1, 4.708, 10277.009, 530.146, 53152.367 25/05/02,23:16:33,04,09,1, 11.9,1,1, 4.708, 10277.051, 530.109, 53152.312 25/05/02,23:16:33,05,09,1, 11.9,1,1, 4.708, 10277.078, 530.048, 53152.278 25/05/02,23:16:33,06,09,1, 11.9,1,1, 4.708, 10277.007, 529.997, 53152.291 25/05/02,23:16:33,07,09,1, 11.9,1,1, 4.708, 10277.032, 529.970, 53152.442 25/05/02,23:16:33,08,09,1, 11.9,1,1, 4.708, 10277.074, 529.910, 53152.386 25/05/02,23:16:33,09,09,1, 11.9,1,1, 4.708, 10277.072, 529.870, 53152.376 25/05/02,23:16:33,10,09,1, 11.9,1,1, 4.708, 10277.101, 529.800, 53152.394 25/05/02,23:16:33,11,09,1, 11.9,1,1, 4.708, 10277.092, 529.757, 53152.359 25/05/02,23:16:33,12,09,1, 11.9,1,1, 4.708, 10277.130, 529.701, 53152.327 25/05/02,23:16:33,13,09,1, 11.9,1,1, 4.708, 10277.133, 529.649, 53152.451 25/05/02,23:16:33,14,09,1, 11.9,1,1, 4.708, 10277.140, 529.615, 53152.420 25/05/02,23:16:33,15,09,1, 11.9,1,1, 4.708, 10277.148, 529.555, 53152.352 25/05/02,23:16:33,16,09,1, 11.9,1,1, 4.708, 10277.170, 529.494, 53152.385 25/05/02,23:16:33,17,09,1, 11.9,1,1, 4.708, 10277.179, 529.452, 53152.367 25/05/02,23:16:33,18,09,1, 11.9,1,1, 4.708, 10277.183, 529.399, 53152.359 25/05/02,23:16:33,19,09,1, 11.9,1,1, 4.708, 10277.246, 529.378, 53152.455 25/05/02,23:16:34,00,09,1, 11.9,1,1, 4.710, 10277.238, 529.378, 53152.455 25/05/02,23:16:34,01,09,1, 11.9,1,1, 4.710, 10277.235, 529.265, 53152.398 25/05/02,23:16:34,02,09,1, 11.9,1,1, 4.710, 10277.263, 529.204, 53152.389 25/05/02,23:16:34,03,09,1, 11.9,1,1, 4.710, 10277.277, 529.173, 53152.381 25/05/02,23:16:34,04,09,1, 11.9,1,1, 4.710, 10277.277, 529.115, 53152.432 25/05/02,23:16:34,05,09,1, 11.9,1,1, 4.710, 10277.298, 529.069, 53152.458 25/05/02,23:16:34,06,09,1, 11.9,1,1, 4.710, 10277.320, 529.027, 53152.470 25/05/02,23:16:34,07,09,1, 11.9,1,1, 4.710, 10277.330, 528.970, 53152.442 25/05/02,23:16:34,08,09,1, 11.9,1,1, 4.710, 10277.334, 528.912, 53152.404 25/05/02,23:16:34,09,09,1, 11.9,1,1, 4.710, 10277.361, 528.897, 53152.462 25/05/02,23:16:34,10,09,1, 11.9,1,1, 4.710, 10277.384, 528.836, 53152.446 25/05/02,23:16:34,11,09,1, 11.9,1,1, 4.710, 10277.371, 528.770, 53152.492 25/05/02,23:16:34,12,09,1, 11.9,1,1, 4.710, 10277.410, 528.734, 53152.462 25/05/02,23:16:34,13,09,1, 11.9,1,1, 4.710, 10277.426, 528.701, 53152.478 25/05/02,23:16:34,14,09,1, 11.9,1,1, 4.710, 10277.419, 528.639, 53152.507 25/05/02,23:16:34,15,09,1, 11.9,1,1, 4.710, 10277.444, 528.596, 53152.435 25/05/02,23:16:34,16,09,1, 11.9,1,1, 4.710, 10277.450, 528.569, 53152.509 25/05/02,23:16:34,17,09,1, 11.9,1,1, 4.710, 10277.465, 528.502, 53152.531 25/05/02,23:16:34,18,09,1, 11.9,1,1, 4.710, 10277.490, 528.457, 53152.513 25/05/02,23:16:34,19,09,1, 11.9,1,1, 4.710, 10277.498, 528.409, 53152.498 25/05/02,23:16:35,00,09,1, 11.9,1,1, 4.710, 10277.497, 528.409, 53152.498 25/05/02,23:16:35,01,09,1, 11.9,1,1, 4.710, 10277.518, 528.319, 53152.540 25/05/02,23:16:35,02,09,1, 11.9,1,1, 4.710, 10277.570, 528.269, 53152.475 25/05/02,23:16:35,03,09,1, 11.9,1,1, 4.710, 10277.578, 528.215, 53152.551 25/05/02,23:16:35,04,09,1, 11.9,1,1, 4.710, 10277.614, 528.162, 53152.428 25/05/02,23:16:35,05,09,1, 11.9,1,1, 4.710, 10277.635, 528.133, 53152.498 25/05/02,23:16:35,06,09,1, 11.9,1,1, 4.710, 10277.644, 528.091, 53152.506 25/05/02,23:16:35,07,09,1, 11.9,1,1, 4.710, 10277.652, 528.044, 53152.597 25/05/02,23:16:35,08,09,1, 11.9,1,1, 4.710, 10277.664, 527.993, 53152.509 25/05/02,23:16:35,09,09,1, 11.9,1,1, 4.710, 10277.699, 527.942, 53152.554 25/05/02,23:16:35,10,09,1, 11.9,1,1, 4.710, 10277.719, 527.909, 53152.558 25/05/02,23:16:35,11,09,1, 11.9,1,1, 4.710, 10277.729, 527.864, 53152.574 25/05/02,23:16:35,12,09,1, 11.9,1,1, 4.710, 10277.743, 527.804, 53152.625 25/05/02,23:16:35,13,09,1, 11.9,1,1, 4.710, 10277.753, 527.773, 53152.591 25/05/02,23:16:35,14,09,1, 11.9,1,1, 4.710, 10277.786, 527.722, 53152.600 25/05/02,23:16:35,15,09,1, 11.9,1,1, 4.710, 10277.785, 527.661, 53152.575 25/05/02,23:16:35,16,09,1, 11.9,1,1, 4.710, 10277.843, 527.630, 53152.573 25/05/02,23:16:35,17,09,1, 11.9,1,1, 4.710, 10277.835, 527.618, 53152.599 25/05/02,23:16:35,18,09,1, 11.9,1,1, 4.710, 10277.859, 527.546, 53152.570 25/05/02,23:16:35,19,09,1, 11.9,1,1, 4.710, 10277.873, 527.508, 53152.594 25/05/02,23:16:36,00,09,1, 12.0,1,1, 4.711, 10277.872, 527.508, 53152.594 25/05/02,23:16:36,01,09,1, 12.0,1,1, 4.711, 10277.930, 527.425, 53152.622 25/05/02,23:16:36,02,09,1, 12.0,1,1, 4.711, 10277.956, 527.370, 53152.624 25/05/02,23:16:36,03,09,1, 12.0,1,1, 4.711, 10277.995, 527.307, 53152.577 25/05/02,23:16:36,04,09,1, 12.0,1,1, 4.711, 10278.006, 527.291, 53152.614 25/05/02,23:16:36,05,09,1, 12.0,1,1, 4.711, 10278.016, 527.231, 53152.700 25/05/02,23:16:36,06,09,1, 12.0,1,1, 4.711, 10278.053, 527.171, 53152.608 25/05/02,23:16:36,07,09,1, 12.0,1,1, 4.711, 10278.052, 527.138, 53152.666 25/05/02,23:16:36,08,09,1, 12.0,1,1, 4.711, 10278.077, 527.085, 53152.672 25/05/02,23:16:36,09,09,1, 12.0,1,1, 4.711, 10278.112, 527.050, 53152.685 25/05/02,23:16:36,10,09,1, 12.0,1,1, 4.711, 10278.138, 527.016, 53152.681 25/05/02,23:16:36,11,09,1, 12.0,1,1, 4.711, 10278.142, 526.952, 53152.745 25/05/02,23:16:36,12,09,1, 12.0,1,1, 4.711, 10278.188, 526.887, 53152.616 25/05/02,23:16:36,13,09,1, 12.0,1,1, 4.711, 10278.207, 526.860, 53152.616 25/05/02,23:16:36,14,09,1, 12.0,1,1, 4.711, 10278.219, 526.812, 53152.698 25/05/02,23:16:36,15,09,1, 12.0,1,1, 4.711, 10278.243, 526.778, 53152.696 25/05/02,23:16:36,16,09,1, 12.0,1,1, 4.711, 10278.249, 526.741, 53152.765 25/05/02,23:16:36,17,09,1, 12.0,1,1, 4.711, 10278.295, 526.686, 53152.670 25/05/02,23:16:36,18,09,1, 12.0,1,1, 4.711, 10278.298, 526.643, 53152.619 25/05/02,23:16:36,19,09,1, 12.0,1,1, 4.711, 10278.333, 526.617, 53152.734 25/05/02,23:16:37,00,09,1, 11.9,1,1, 4.708, 10278.331, 526.617, 53152.734 25/05/02,23:16:37,01,09,1, 11.9,1,1, 4.708, 10278.407, 526.506, 53152.737 25/05/02,23:16:37,02,09,1, 11.9,1,1, 4.708, 10278.427, 526.478, 53152.760 25/05/02,23:16:37,03,09,1, 11.9,1,1, 4.708, 10278.441, 526.409, 53152.771 25/05/02,23:16:37,04,09,1, 11.9,1,1, 4.708, 10278.457, 526.375, 53152.767 25/05/02,23:16:37,05,09,1, 11.9,1,1, 4.708, 10278.478, 526.362, 53152.743 25/05/02,23:16:37,06,09,1, 11.9,1,1, 4.708, 10278.521, 526.301, 53152.731 25/05/02,23:16:37,07,09,1, 11.9,1,1, 4.708, 10278.531, 526.265, 53152.761 25/05/02,23:16:37,08,09,1, 11.9,1,1, 4.708, 10278.559, 526.242, 53152.769 25/05/02,23:16:37,09,09,1, 11.9,1,1, 4.708, 10278.577, 526.176, 53152.706 25/05/02,23:16:37,10,09,1, 11.9,1,1, 4.708, 10278.590, 526.145, 53152.854 25/05/02,23:16:37,11,09,1, 11.9,1,1, 4.708, 10278.663, 526.082, 53152.772 25/05/02,23:16:37,12,09,1, 11.9,1,1, 4.708, 10278.691, 526.060, 53152.780 25/05/02,23:16:37,13,09,1, 11.9,1,1, 4.708, 10278.698, 526.020, 53152.880 25/05/02,23:16:37,14,09,1, 11.9,1,1, 4.708, 10278.724, 525.965, 53152.844 25/05/02,23:16:37,15,09,1, 11.9,1,1, 4.708, 10278.730, 525.941, 53152.817 25/05/02,23:16:37,16,09,1, 11.9,1,1, 4.708, 10278.765, 525.883, 53152.850 25/05/02,23:16:37,17,09,1, 11.9,1,1, 4.708, 10278.787, 525.867, 53152.807 25/05/02,23:16:37,18,09,1, 11.9,1,1, 4.708, 10278.821, 525.783, 53152.861 25/05/02,23:16:37,19,09,1, 11.9,1,1, 4.708, 10278.842, 525.716, 53152.818 25/05/02,23:16:38,00,09,1, 11.9,1,1, 4.710, 10278.840, 525.716, 53152.818 25/05/02,23:16:38,01,09,1, 11.9,1,1, 4.710, 10278.875, 525.645, 53152.882 25/05/02,23:16:38,02,09,1, 11.9,1,1, 4.710, 10278.904, 525.583, 53152.783 25/05/02,23:16:38,03,09,1, 11.9,1,1, 4.710, 10278.936, 525.562, 53152.909 25/05/02,23:16:38,04,09,1, 11.9,1,1, 4.710, 10278.960, 525.538, 53152.890 25/05/02,23:16:38,05,09,1, 11.9,1,1, 4.710, 10278.991, 525.462, 53152.820 25/05/02,23:16:38,06,09,1, 11.9,1,1, 4.710, 10279.007, 525.449, 53152.911 25/05/02,23:16:38,07,09,1, 11.9,1,1, 4.710, 10279.032, 525.384, 53152.858 25/05/02,23:16:38,08,09,1, 11.9,1,1, 4.710, 10279.044, 525.355, 53152.884 25/05/02,23:16:38,09,09,1, 11.9,1,1, 4.710, 10279.114, 525.330, 53152.942 25/05/02,23:16:38,10,09,1, 11.9,1,1, 4.710, 10279.110, 525.241, 53152.839 25/05/02,23:16:38,11,09,1, 11.9,1,1, 4.710, 10279.115, 525.204, 53152.824 25/05/02,23:16:38,12,09,1, 11.9,1,1, 4.710, 10279.170, 525.174, 53152.859 25/05/02,23:16:38,13,09,1, 11.9,1,1, 4.710, 10279.164, 525.108, 53152.904 25/05/02,23:16:38,14,09,1, 11.9,1,1, 4.710, 10279.174, 525.078, 53152.933 25/05/02,23:16:38,15,09,1, 11.9,1,1, 4.710, 10279.212, 525.036, 53152.925 25/05/02,23:16:38,16,09,1, 11.9,1,1, 4.710, 10279.221, 524.976, 53152.785 25/05/02,23:16:38,17,09,1, 11.9,1,1, 4.710, 10279.302, 524.956, 53152.937 25/05/02,23:16:38,18,09,1, 11.9,1,1, 4.710, 10279.317, 524.895, 53152.890 25/05/02,23:16:38,19,09,1, 11.9,1,1, 4.710, 10279.306, 524.870, 53152.872 25/05/02,23:16:39,00,09,1, 11.9,1,1, 4.709, 10279.299, 524.870, 53152.872 25/05/02,23:16:39,01,09,1, 11.9,1,1, 4.709, 10279.368, 524.756, 53152.930 25/05/02,23:16:39,02,09,1, 11.9,1,1, 4.709, 10279.378, 524.732, 53152.868 25/05/02,23:16:39,03,09,1, 11.9,1,1, 4.709, 10279.411, 524.691, 53152.948 25/05/02,23:16:39,04,09,1, 11.9,1,1, 4.709, 10279.426, 524.632, 53152.966 25/05/02,23:16:39,05,09,1, 11.9,1,1, 4.709, 10279.439, 524.573, 53152.869 25/05/02,23:16:39,06,09,1, 11.9,1,1, 4.709, 10279.439, 524.561, 53152.940 25/05/02,23:16:39,07,09,1, 11.9,1,1, 4.709, 10279.485, 524.515, 53152.975 25/05/02,23:16:39,08,09,1, 11.9,1,1, 4.709, 10279.489, 524.447, 53152.977 25/05/02,23:16:39,09,09,1, 11.9,1,1, 4.709, 10279.488, 524.426, 53152.954 25/05/02,23:16:39,10,09,1, 11.9,1,1, 4.709, 10279.515, 524.373, 53152.940 25/05/02,23:16:39,11,09,1, 11.9,1,1, 4.709, 10279.556, 524.305, 53152.957 25/05/02,23:16:39,12,09,1, 11.9,1,1, 4.709, 10279.562, 524.267, 53152.957 25/05/02,23:16:39,13,09,1, 11.9,1,1, 4.709, 10279.575, 524.221, 53152.982 25/05/02,23:16:39,14,09,1, 11.9,1,1, 4.709, 10279.588, 524.179, 53152.825 25/05/02,23:16:39,15,09,1, 11.9,1,1, 4.709, 10279.598, 524.130, 53152.992 25/05/02,23:16:39,16,09,1, 11.9,1,1, 4.709, 10279.628, 524.080, 53152.964 25/05/02,23:16:39,17,09,1, 11.9,1,1, 4.709, 10279.632, 524.003, 53152.965 25/05/02,23:16:39,18,09,1, 11.9,1,1, 4.709, 10279.611, 523.974, 53152.899 25/05/02,23:16:39,19,09,1, 11.9,1,1, 4.709, 10279.670, 523.908, 53152.861 25/05/02,23:16:40,00,09,1, 11.9,1,1, 4.712, 10279.666, 523.908, 53152.861 25/05/02,23:16:40,01,09,1, 11.9,1,1, 4.712, 10279.711, 523.822, 53152.923 25/05/02,23:16:40,02,09,1, 11.9,1,1, 4.712, 10279.695, 523.765, 53152.871 25/05/02,23:16:40,03,09,1, 11.9,1,1, 4.712, 10279.709, 523.715, 53152.942 25/05/02,23:16:40,04,09,1, 11.9,1,1, 4.712, 10279.742, 523.656, 53152.910 25/05/02,23:16:40,05,09,1, 11.9,1,1, 4.712, 10279.706, 523.591, 53152.928 25/05/02,23:16:40,06,09,1, 11.9,1,1, 4.712, 10279.738, 523.560, 53152.924 25/05/02,23:16:40,07,09,1, 11.9,1,1, 4.712, 10279.729, 523.500, 53152.856 25/05/02,23:16:40,08,09,1, 11.9,1,1, 4.712, 10279.761, 523.468, 53152.949 25/05/02,23:16:40,09,09,1, 11.9,1,1, 4.712, 10279.732, 523.403, 53152.897 25/05/02,23:16:40,10,09,1, 11.9,1,1, 4.712, 10279.777, 523.346, 53152.902 25/05/02,23:16:40,11,09,1, 11.9,1,1, 4.712, 10279.764, 523.274, 53152.854 25/05/02,23:16:40,12,09,1, 11.9,1,1, 4.712, 10279.792, 523.229, 53152.864 25/05/02,23:16:40,13,09,1, 11.9,1,1, 4.712, 10279.789, 523.213, 53152.861 25/05/02,23:16:40,14,09,1, 11.9,1,1, 4.712, 10279.801, 523.112, 53152.870 25/05/02,23:16:40,15,09,1, 11.9,1,1, 4.712, 10279.772, 523.075, 53152.824 25/05/02,23:16:40,16,09,1, 11.9,1,1, 4.712, 10279.799, 523.038, 53152.891 25/05/02,23:16:40,17,09,1, 11.9,1,1, 4.712, 10279.806, 522.977, 53152.850 25/05/02,23:16:40,18,09,1, 11.9,1,1, 4.712, 10279.807, 522.906, 53152.829 25/05/02,23:16:40,19,09,1, 11.9,1,1, 4.712, 10279.815, 522.870, 53152.905 25/05/02,23:16:41,00,09,1, 11.9,1,1, 4.710, 10279.808, 522.870, 53152.905 25/05/02,23:16:41,01,09,1, 11.9,1,1, 4.710, 10279.820, 522.731, 53152.797 25/05/02,23:16:41,02,09,1, 11.9,1,1, 4.710, 10279.815, 522.707, 53152.801 25/05/02,23:16:41,03,09,1, 11.9,1,1, 4.710, 10279.796, 522.620, 53152.785 25/05/02,23:16:41,04,09,1, 11.9,1,1, 4.710, 10279.818, 522.580, 53152.791 25/05/02,23:16:41,05,09,1, 11.9,1,1, 4.710, 10279.802, 522.535, 53152.853 25/05/02,23:16:41,06,09,1, 11.9,1,1, 4.710, 10279.816, 522.470, 53152.781 25/05/02,23:16:41,07,09,1, 11.9,1,1, 4.710, 10279.827, 522.433, 53152.799 25/05/02,23:16:41,08,09,1, 11.9,1,1, 4.710, 10279.814, 522.382, 53152.894 25/05/02,23:16:41,09,09,1, 11.9,1,1, 4.710, 10279.797, 522.337, 53152.850 25/05/02,23:16:41,10,09,1, 11.9,1,1, 4.710, 10279.806, 522.301, 53152.873 25/05/02,23:16:41,11,09,1, 11.9,1,1, 4.710, 10279.820, 522.222, 53152.882 25/05/02,23:16:41,12,09,1, 11.9,1,1, 4.710, 10279.811, 522.158, 53152.794 25/05/02,23:16:41,13,09,1, 11.9,1,1, 4.710, 10279.815, 522.124, 53152.782 25/05/02,23:16:41,14,09,1, 11.9,1,1, 4.710, 10279.793, 522.064, 53152.824 25/05/02,23:16:41,15,09,1, 11.9,1,1, 4.710, 10279.797, 522.001, 53152.734 25/05/02,23:16:41,16,09,1, 11.9,1,1, 4.710, 10279.806, 521.971, 53152.813 25/05/02,23:16:41,17,09,1, 11.9,1,1, 4.710, 10279.829, 521.898, 53152.747 25/05/02,23:16:41,18,09,1, 11.9,1,1, 4.710, 10279.831, 521.844, 53152.809 25/05/02,23:16:41,19,09,1, 11.9,1,1, 4.710, 10279.810, 521.799, 53152.787 25/05/02,23:16:42,00,10,1, 11.9,1,1, 4.715, 10279.808, 521.799, 53152.787 25/05/02,23:16:42,01,10,1, 11.9,1,1, 4.715, 10279.796, 521.676, 53152.754 25/05/02,23:16:42,02,10,1, 11.9,1,1, 4.715, 10279.834, 521.642, 53152.827 25/05/02,23:16:42,03,10,1, 11.9,1,1, 4.715, 10279.807, 521.565, 53152.701 25/05/02,23:16:42,04,10,1, 11.9,1,1, 4.715, 10279.801, 521.543, 53152.807 25/05/02,23:16:42,05,10,1, 11.9,1,1, 4.715, 10279.813, 521.480, 53152.710 25/05/02,23:16:42,06,10,1, 11.9,1,1, 4.715, 10279.783, 521.437, 53152.789 25/05/02,23:16:42,07,10,1, 11.9,1,1, 4.715, 10279.780, 521.381, 53152.746 25/05/02,23:16:42,08,10,1, 11.9,1,1, 4.715, 10279.796, 521.327, 53152.728 25/05/02,23:16:42,09,10,1, 11.9,1,1, 4.715, 10279.784, 521.259, 53152.787 25/05/02,23:16:42,10,10,1, 11.9,1,1, 4.715, 10279.788, 521.220, 53152.821 25/05/02,23:16:42,11,10,1, 11.9,1,1, 4.715, 10279.786, 521.157, 53152.780 25/05/02,23:16:42,12,10,1, 11.9,1,1, 4.715, 10279.781, 521.119, 53152.745 25/05/02,23:16:42,13,10,1, 11.9,1,1, 4.715, 10279.796, 521.052, 53152.785 25/05/02,23:16:42,14,10,1, 11.9,1,1, 4.715, 10279.771, 521.001, 53152.775 25/05/02,23:16:42,15,10,1, 11.9,1,1, 4.715, 10279.802, 520.954, 53152.687 25/05/02,23:16:42,16,10,1, 11.9,1,1, 4.715, 10279.794, 520.898, 53152.814 25/05/02,23:16:42,17,10,1, 11.9,1,1, 4.715, 10279.799, 520.853, 53152.781 25/05/02,23:16:42,18,10,1, 11.9,1,1, 4.715, 10279.774, 520.805, 53152.734 25/05/02,23:16:42,19,10,1, 11.9,1,1, 4.715, 10279.819, 520.744, 53152.734 25/05/02,23:16:43,00,09,1, 11.9,1,1, 4.707, 10279.816, 520.744, 53152.734 25/05/02,23:16:43,01,09,1, 11.9,1,1, 4.707, 10279.818, 520.651, 53152.700 25/05/02,23:16:43,02,09,1, 11.9,1,1, 4.707, 10279.792, 520.617, 53152.774 25/05/02,23:16:43,03,09,1, 11.9,1,1, 4.707, 10279.805, 520.545, 53152.768 25/05/02,23:16:43,04,09,1, 11.9,1,1, 4.707, 10279.812, 520.514, 53152.766 25/05/02,23:16:43,05,09,1, 11.9,1,1, 4.707, 10279.843, 520.464, 53152.809 25/05/02,23:16:43,06,09,1, 11.9,1,1, 4.707, 10279.801, 520.421, 53152.784 25/05/02,23:16:43,07,09,1, 11.9,1,1, 4.707, 10279.812, 520.363, 53152.743 25/05/02,23:16:43,08,09,1, 11.9,1,1, 4.707, 10279.838, 520.300, 53152.763 25/05/02,23:16:43,09,09,1, 11.9,1,1, 4.707, 10279.821, 520.240, 53152.719 25/05/02,23:16:43,10,09,1, 11.9,1,1, 4.707, 10279.829, 520.203, 53152.746 25/05/02,23:16:43,11,09,1, 11.9,1,1, 4.707, 10279.843, 520.136, 53152.572 25/05/02,23:16:43,12,09,1, 11.9,1,1, 4.707, 10279.830, 520.105, 53152.651 25/05/02,23:16:43,13,09,1, 11.9,1,1, 4.707, 10279.845, 520.067, 53152.753 25/05/02,23:16:43,14,09,1, 11.9,1,1, 4.707, 10279.860, 520.007, 53152.703 25/05/02,23:16:43,15,09,1, 11.9,1,1, 4.707, 10279.850, 519.968, 53152.740 25/05/02,23:16:43,16,09,1, 11.9,1,1, 4.707, 10279.846, 519.889, 53152.650 25/05/02,23:16:43,17,09,1, 11.9,1,1, 4.707, 10279.869, 519.883, 53152.754 25/05/02,23:16:43,18,09,1, 11.9,1,1, 4.707, 10279.897, 519.825, 53152.658 25/05/02,23:16:43,19,09,1, 11.9,1,1, 4.707, 10279.885, 519.783, 53152.736 25/05/02,23:16:44,00,10,1, 11.9,1,1, 4.714, 10279.883, 519.783, 53152.736 25/05/02,23:16:44,01,10,1, 11.9,1,1, 4.714, 10279.907, 519.662, 53152.696 25/05/02,23:16:44,02,10,1, 11.9,1,1, 4.714, 10279.924, 519.615, 53152.667 25/05/02,23:16:44,03,10,1, 11.9,1,1, 4.714, 10279.922, 519.601, 53152.748 25/05/02,23:16:44,04,10,1, 11.9,1,1, 4.714, 10279.932, 519.551, 53152.745 25/05/02,23:16:44,05,10,1, 11.9,1,1, 4.714, 10279.935, 519.496, 53152.720 25/05/02,23:16:44,06,10,1, 11.9,1,1, 4.714, 10279.958, 519.436, 53152.737 25/05/02,23:16:44,07,10,1, 11.9,1,1, 4.714, 10279.967, 519.411, 53152.754 25/05/02,23:16:44,08,10,1, 11.9,1,1, 4.714, 10279.957, 519.352, 53152.689 25/05/02,23:16:44,09,10,1, 11.9,1,1, 4.714, 10279.995, 519.286, 53152.723 25/05/02,23:16:44,10,10,1, 11.9,1,1, 4.714, 10280.004, 519.243, 53152.747 25/05/02,23:16:44,11,10,1, 11.9,1,1, 4.714, 10280.007, 519.207, 53152.790 25/05/02,23:16:44,12,10,1, 11.9,1,1, 4.714, 10280.037, 519.156, 53152.764 25/05/02,23:16:44,13,10,1, 11.9,1,1, 4.714, 10280.051, 519.094, 53152.678 25/05/02,23:16:44,14,10,1, 11.9,1,1, 4.714, 10280.066, 519.069, 53152.753 25/05/02,23:16:44,15,10,1, 11.9,1,1, 4.714, 10280.077, 519.040, 53152.750 25/05/02,23:16:44,16,10,1, 11.9,1,1, 4.714, 10280.122, 518.986, 53152.681 25/05/02,23:16:44,17,10,1, 11.9,1,1, 4.714, 10280.090, 518.948, 53152.693 25/05/02,23:16:44,18,10,1, 11.9,1,1, 4.714, 10280.179, 518.898, 53152.686 25/05/02,23:16:44,19,10,1, 11.9,1,1, 4.714, 10280.155, 518.858, 53152.683 25/05/02,23:16:45,00,10,1, 11.9,1,1, 4.711, 10280.150, 518.858, 53152.683 25/05/02,23:16:45,01,10,1, 11.9,1,1, 4.711, 10280.172, 518.758, 53152.646 25/05/02,23:16:45,02,10,1, 11.9,1,1, 4.711, 10280.170, 518.747, 53152.721 25/05/02,23:16:45,03,10,1, 11.9,1,1, 4.711, 10280.184, 518.697, 53152.656 25/05/02,23:16:45,04,10,1, 11.9,1,1, 4.711, 10280.194, 518.670, 53152.663 25/05/02,23:16:45,05,10,1, 11.9,1,1, 4.711, 10280.219, 518.629, 53152.707 25/05/02,23:16:45,06,10,1, 11.9,1,1, 4.711, 10280.220, 518.560, 53152.707 25/05/02,23:16:45,07,10,1, 11.9,1,1, 4.711, 10280.244, 518.550, 53152.770 25/05/02,23:16:45,08,10,1, 11.9,1,1, 4.711, 10280.281, 518.492, 53152.719 25/05/02,23:16:45,09,10,1, 11.9,1,1, 4.711, 10280.262, 518.466, 53152.831 25/05/02,23:16:45,10,10,1, 11.9,1,1, 4.711, 10280.321, 518.414, 53152.704 25/05/02,23:16:45,11,10,1, 11.9,1,1, 4.711, 10280.294, 518.389, 53152.736 25/05/02,23:16:45,12,10,1, 11.9,1,1, 4.711, 10280.313, 518.358, 53152.789 25/05/02,23:16:45,13,10,1, 11.9,1,1, 4.711, 10280.316, 518.313, 53152.705 25/05/02,23:16:45,14,10,1, 11.9,1,1, 4.711, 10280.349, 518.259, 53152.657 25/05/02,23:16:45,15,10,1, 11.9,1,1, 4.711, 10280.365, 518.218, 53152.667 25/05/02,23:16:45,16,10,1, 11.9,1,1, 4.711, 10280.390, 518.188, 53152.701 25/05/02,23:16:45,17,10,1, 11.9,1,1, 4.711, 10280.411, 518.152, 53152.711 25/05/02,23:16:45,18,10,1, 11.9,1,1, 4.711, 10280.417, 518.109, 53152.720 25/05/02,23:16:45,19,10,1, 11.9,1,1, 4.711, 10280.435, 518.074, 53152.655 25/05/02,23:16:46,00,10,1, 12.0,1,1, 4.711, 10280.434, 518.074, 53152.655 25/05/02,23:16:46,01,10,1, 12.0,1,1, 4.711, 10280.462, 517.971, 53152.664 25/05/02,23:16:46,02,10,1, 12.0,1,1, 4.711, 10280.482, 517.954, 53152.730 25/05/02,23:16:46,03,10,1, 12.0,1,1, 4.711, 10280.508, 517.911, 53152.715 25/05/02,23:16:46,04,10,1, 12.0,1,1, 4.711, 10280.517, 517.881, 53152.732 25/05/02,23:16:46,05,10,1, 12.0,1,1, 4.711, 10280.531, 517.850, 53152.745 25/05/02,23:16:46,06,10,1, 12.0,1,1, 4.711, 10280.560, 517.792, 53152.722 25/05/02,23:16:46,07,10,1, 12.0,1,1, 4.711, 10280.571, 517.751, 53152.720 25/05/02,23:16:46,08,10,1, 12.0,1,1, 4.711, 10280.582, 517.743, 53152.729 25/05/02,23:16:46,09,10,1, 12.0,1,1, 4.711, 10280.603, 517.679, 53152.742 25/05/02,23:16:46,10,10,1, 12.0,1,1, 4.711, 10280.608, 517.661, 53152.777 25/05/02,23:16:46,11,10,1, 12.0,1,1, 4.711, 10280.617, 517.621, 53152.741 25/05/02,23:16:46,12,10,1, 12.0,1,1, 4.711, 10280.641, 517.581, 53152.738 25/05/02,23:16:46,13,10,1, 12.0,1,1, 4.711, 10280.673, 517.543, 53152.700 25/05/02,23:16:46,14,10,1, 12.0,1,1, 4.711, 10280.673, 517.485, 53152.659 25/05/02,23:16:46,15,10,1, 12.0,1,1, 4.711, 10280.696, 517.460, 53152.705 25/05/02,23:16:46,16,10,1, 12.0,1,1, 4.711, 10280.720, 517.428, 53152.747 25/05/02,23:16:46,17,10,1, 12.0,1,1, 4.711, 10280.701, 517.369, 53152.730 25/05/02,23:16:46,18,10,1, 12.0,1,1, 4.711, 10280.745, 517.338, 53152.693 25/05/02,23:16:46,19,10,1, 12.0,1,1, 4.711, 10280.788, 517.293, 53152.785 25/05/02,23:16:47,00,09,1, 11.9,1,1, 4.706, 10280.784, 517.293, 53152.785 25/05/02,23:16:47,01,09,1, 11.9,1,1, 4.706, 10280.813, 517.228, 53152.753 25/05/02,23:16:47,02,09,1, 11.9,1,1, 4.706, 10280.815, 517.184, 53152.670 25/05/02,23:16:47,03,09,1, 11.9,1,1, 4.706, 10280.829, 517.146, 53152.718 25/05/02,23:16:47,04,09,1, 11.9,1,1, 4.706, 10280.860, 517.116, 53152.751 25/05/02,23:16:47,05,09,1, 11.9,1,1, 4.706, 10280.862, 517.055, 53152.692 25/05/02,23:16:47,06,09,1, 11.9,1,1, 4.706, 10280.882, 517.028, 53152.778 25/05/02,23:16:47,07,09,1, 11.9,1,1, 4.706, 10280.926, 516.990, 53152.685 25/05/02,23:16:47,08,09,1, 11.9,1,1, 4.706, 10280.935, 516.962, 53152.734 25/05/02,23:16:47,09,09,1, 11.9,1,1, 4.706, 10280.936, 516.908, 53152.711 25/05/02,23:16:47,10,09,1, 11.9,1,1, 4.706, 10280.970, 516.874, 53152.732 25/05/02,23:16:47,11,09,1, 11.9,1,1, 4.706, 10280.975, 516.823, 53152.707 25/05/02,23:16:47,12,09,1, 11.9,1,1, 4.706, 10281.002, 516.781, 53152.738 25/05/02,23:16:47,13,09,1, 11.9,1,1, 4.706, 10281.036, 516.758, 53152.704 25/05/02,23:16:47,14,09,1, 11.9,1,1, 4.706, 10281.045, 516.706, 53152.696 25/05/02,23:16:47,15,09,1, 11.9,1,1, 4.706, 10281.053, 516.663, 53152.724 25/05/02,23:16:47,16,09,1, 11.9,1,1, 4.706, 10281.076, 516.608, 53152.682 25/05/02,23:16:47,17,09,1, 11.9,1,1, 4.706, 10281.113, 516.567, 53152.660 25/05/02,23:16:47,18,09,1, 11.9,1,1, 4.706, 10281.133, 516.533, 53152.745 25/05/02,23:16:47,19,09,1, 11.9,1,1, 4.706, 10281.140, 516.494, 53152.726 25/05/02,23:16:48,00,10,1, 11.9,1,1, 4.710, 10281.135, 516.494, 53152.726 25/05/02,23:16:48,01,10,1, 11.9,1,1, 4.710, 10281.202, 516.425, 53152.709 25/05/02,23:16:48,02,10,1, 11.9,1,1, 4.710, 10281.232, 516.364, 53152.672 25/05/02,23:16:48,03,10,1, 11.9,1,1, 4.710, 10281.245, 516.317, 53152.712 25/05/02,23:16:48,04,10,1, 11.9,1,1, 4.710, 10281.260, 516.282, 53152.696 25/05/02,23:16:48,05,10,1, 11.9,1,1, 4.710, 10281.274, 516.244, 53152.715 25/05/02,23:16:48,06,10,1, 11.9,1,1, 4.710, 10281.305, 516.224, 53152.743 25/05/02,23:16:48,07,10,1, 11.9,1,1, 4.710, 10281.352, 516.151, 53152.762 25/05/02,23:16:48,08,10,1, 11.9,1,1, 4.710, 10281.380, 516.114, 53152.674 25/05/02,23:16:48,09,10,1, 11.9,1,1, 4.710, 10281.373, 516.051, 53152.666 25/05/02,23:16:48,10,10,1, 11.9,1,1, 4.710, 10281.418, 516.043, 53152.726 25/05/02,23:16:48,11,10,1, 11.9,1,1, 4.710, 10281.432, 515.994, 53152.704 25/05/02,23:16:48,12,10,1, 11.9,1,1, 4.710, 10281.427, 515.955, 53152.739 25/05/02,23:16:48,13,10,1, 11.9,1,1, 4.710, 10281.495, 515.909, 53152.675 25/05/02,23:16:48,14,10,1, 11.9,1,1, 4.710, 10281.510, 515.858, 53152.675 25/05/02,23:16:48,15,10,1, 11.9,1,1, 4.710, 10281.550, 515.822, 53152.721 25/05/02,23:16:48,16,10,1, 11.9,1,1, 4.710, 10281.529, 515.802, 53152.883 25/05/02,23:16:48,17,10,1, 11.9,1,1, 4.710, 10281.572, 515.749, 53152.776 25/05/02,23:16:48,18,10,1, 11.9,1,1, 4.710, 10281.582, 515.706, 53152.762 25/05/02,23:16:48,19,10,1, 11.9,1,1, 4.710, 10281.646, 515.643, 53152.720 25/05/02,23:16:49,00,10,1, 11.9,1,1, 4.710, 10281.644, 515.643, 53152.720 25/05/02,23:16:49,01,10,1, 11.9,1,1, 4.710, 10281.672, 515.605, 53152.698 25/05/02,23:16:49,02,10,1, 11.9,1,1, 4.710, 10281.696, 515.534, 53152.616 25/05/02,23:16:49,03,10,1, 11.9,1,1, 4.710, 10281.729, 515.527, 53152.691 25/05/02,23:16:49,04,10,1, 11.9,1,1, 4.710, 10281.783, 515.467, 53152.722 25/05/02,23:16:49,05,10,1, 11.9,1,1, 4.710, 10281.780, 515.427, 53152.672 25/05/02,23:16:49,06,10,1, 11.9,1,1, 4.710, 10281.804, 515.380, 53152.654 25/05/02,23:16:49,07,10,1, 11.9,1,1, 4.710, 10281.840, 515.335, 53152.655 25/05/02,23:16:49,08,10,1, 11.9,1,1, 4.710, 10281.841, 515.303, 53152.704 25/05/02,23:16:49,09,10,1, 11.9,1,1, 4.710, 10281.890, 515.260, 53152.715 25/05/02,23:16:49,10,10,1, 11.9,1,1, 4.710, 10281.931, 515.217, 53152.690 25/05/02,23:16:49,11,10,1, 11.9,1,1, 4.710, 10281.940, 515.164, 53152.721 25/05/02,23:16:49,12,10,1, 11.9,1,1, 4.710, 10281.975, 515.144, 53152.676 25/05/02,23:16:49,13,10,1, 11.9,1,1, 4.710, 10282.019, 515.096, 53152.725 25/05/02,23:16:49,14,10,1, 11.9,1,1, 4.710, 10282.027, 515.049, 53152.674 25/05/02,23:16:49,15,10,1, 11.9,1,1, 4.710, 10282.060, 515.008, 53152.726 25/05/02,23:16:49,16,10,1, 11.9,1,1, 4.710, 10282.101, 514.957, 53152.680 25/05/02,23:16:49,17,10,1, 11.9,1,1, 4.710, 10282.132, 514.911, 53152.733 25/05/02,23:16:49,18,10,1, 11.9,1,1, 4.710, 10282.150, 514.887, 53152.642 25/05/02,23:16:49,19,10,1, 11.9,1,1, 4.710, 10282.184, 514.838, 53152.666 25/05/02,23:16:50,00,10,1, 11.9,1,1, 4.711, 10282.178, 514.838, 53152.666 25/05/02,23:16:50,01,10,1, 11.9,1,1, 4.711, 10282.234, 514.750, 53152.622 25/05/02,23:16:50,02,10,1, 11.9,1,1, 4.711, 10282.257, 514.706, 53152.634 25/05/02,23:16:50,03,10,1, 11.9,1,1, 4.711, 10282.299, 514.686, 53152.668 25/05/02,23:16:50,04,10,1, 11.9,1,1, 4.711, 10282.334, 514.616, 53152.471 25/05/02,23:16:50,05,10,1, 11.9,1,1, 4.711, 10282.387, 514.599, 53152.609 25/05/02,23:16:50,06,10,1, 11.9,1,1, 4.711, 10282.381, 514.551, 53152.674 25/05/02,23:16:50,07,10,1, 11.9,1,1, 4.711, 10282.432, 514.508, 53152.568 25/05/02,23:16:50,08,10,1, 11.9,1,1, 4.711, 10282.457, 514.452, 53152.613 25/05/02,23:16:50,09,10,1, 11.9,1,1, 4.711, 10282.485, 514.415, 53152.685 25/05/02,23:16:50,10,10,1, 11.9,1,1, 4.711, 10282.532, 514.382, 53152.657 25/05/02,23:16:50,11,10,1, 11.9,1,1, 4.711, 10282.530, 514.330, 53152.619 25/05/02,23:16:50,12,10,1, 11.9,1,1, 4.711, 10282.582, 514.302, 53152.677 25/05/02,23:16:50,13,10,1, 11.9,1,1, 4.711, 10282.600, 514.245, 53152.665 25/05/02,23:16:50,14,10,1, 11.9,1,1, 4.711, 10282.615, 514.215, 53152.632 25/05/02,23:16:50,15,10,1, 11.9,1,1, 4.711, 10282.655, 514.189, 53152.631 25/05/02,23:16:50,16,10,1, 11.9,1,1, 4.711, 10282.688, 514.140, 53152.601 25/05/02,23:16:50,17,10,1, 11.9,1,1, 4.711, 10282.718, 514.124, 53152.664 25/05/02,23:16:50,18,10,1, 11.9,1,1, 4.711, 10282.760, 514.060, 53152.644 25/05/02,23:16:50,19,10,1, 11.9,1,1, 4.711, 10282.794, 514.019, 53152.644 25/05/02,23:16:51,00,09,1, 11.9,1,1, 4.706, 10282.787, 514.019, 53152.644 25/05/02,23:16:51,01,09,1, 11.9,1,1, 4.706, 10282.849, 513.951, 53152.512 25/05/02,23:16:51,02,09,1, 11.9,1,1, 4.706, 10282.933, 513.905, 53152.552 25/05/02,23:16:51,03,09,1, 11.9,1,1, 4.706, 10282.910, 513.901, 53152.626 25/05/02,23:16:51,04,09,1, 11.9,1,1, 4.706, 10282.937, 513.831, 53152.647 25/05/02,23:16:51,05,09,1, 11.9,1,1, 4.706, 10282.996, 513.812, 53152.594 25/05/02,23:16:51,06,09,1, 11.9,1,1, 4.706, 10283.021, 513.756, 53152.634 25/05/02,23:16:51,07,09,1, 11.9,1,1, 4.706, 10283.040, 513.734, 53152.673 25/05/02,23:16:51,08,09,1, 11.9,1,1, 4.706, 10283.114, 513.682, 53152.626 25/05/02,23:16:51,09,09,1, 11.9,1,1, 4.706, 10283.102, 513.635, 53152.587 25/05/02,23:16:51,10,09,1, 11.9,1,1, 4.706, 10283.160, 513.579, 53152.603 25/05/02,23:16:51,11,09,1, 11.9,1,1, 4.706, 10283.167, 513.564, 53152.571 25/05/02,23:16:51,12,09,1, 11.9,1,1, 4.706, 10283.179, 513.515, 53152.605 25/05/02,23:16:51,13,09,1, 11.9,1,1, 4.706, 10283.214, 513.470, 53152.626 25/05/02,23:16:51,14,09,1, 11.9,1,1, 4.706, 10283.274, 513.421, 53152.543 25/05/02,23:16:51,15,09,1, 11.9,1,1, 4.706, 10283.254, 513.407, 53152.476 25/05/02,23:16:51,16,09,1, 11.9,1,1, 4.706, 10283.311, 513.383, 53152.685 25/05/02,23:16:51,17,09,1, 11.9,1,1, 4.706, 10283.365, 513.317, 53152.622 25/05/02,23:16:51,18,09,1, 11.9,1,1, 4.706, 10283.360, 513.314, 53152.598 25/05/02,23:16:51,19,09,1, 11.9,1,1, 4.706, 10283.409, 513.262, 53152.594 25/05/02,23:16:52,00,10,1, 11.9,1,1, 4.711, 10283.405, 513.262, 53152.594 25/05/02,23:16:52,01,10,1, 11.9,1,1, 4.711, 10283.485, 513.181, 53152.581 25/05/02,23:16:52,02,10,1, 11.9,1,1, 4.711, 10283.502, 513.138, 53152.588 25/05/02,23:16:52,03,10,1, 11.9,1,1, 4.711, 10283.503, 513.121, 53152.593 25/05/02,23:16:52,04,10,1, 11.9,1,1, 4.711, 10283.545, 513.098, 53152.597 25/05/02,23:16:52,05,10,1, 11.9,1,1, 4.711, 10283.595, 513.049, 53152.558 25/05/02,23:16:52,06,10,1, 11.9,1,1, 4.711, 10283.577, 513.020, 53152.589 25/05/02,23:16:52,07,10,1, 11.9,1,1, 4.711, 10283.589, 512.985, 53152.526 25/05/02,23:16:52,08,10,1, 11.9,1,1, 4.711, 10283.627, 512.949, 53152.569 25/05/02,23:16:52,09,10,1, 11.9,1,1, 4.711, 10283.654, 512.907, 53152.562 25/05/02,23:16:52,10,10,1, 11.9,1,1, 4.711, 10283.689, 512.869, 53152.519 25/05/02,23:16:52,11,10,1, 11.9,1,1, 4.711, 10283.717, 512.831, 53152.478 25/05/02,23:16:52,12,10,1, 11.9,1,1, 4.711, 10283.749, 512.816, 53152.569 25/05/02,23:16:52,13,10,1, 11.9,1,1, 4.711, 10283.792, 512.767, 53152.584 25/05/02,23:16:52,14,10,1, 11.9,1,1, 4.711, 10283.796, 512.732, 53152.595 25/05/02,23:16:52,15,10,1, 11.9,1,1, 4.711, 10283.823, 512.697, 53152.600 25/05/02,23:16:52,16,10,1, 11.9,1,1, 4.711, 10283.856, 512.683, 53152.554 25/05/02,23:16:52,17,10,1, 11.9,1,1, 4.711, 10283.846, 512.635, 53152.612 25/05/02,23:16:52,18,10,1, 11.9,1,1, 4.711, 10283.896, 512.608, 53152.615 25/05/02,23:16:52,19,10,1, 11.9,1,1, 4.711, 10283.917, 512.587, 53152.544 25/05/02,23:16:53,00,10,1, 12.0,1,1, 4.710, 10283.914, 512.587, 53152.544 25/05/02,23:16:53,01,10,1, 12.0,1,1, 4.710, 10283.978, 512.521, 53152.531 25/05/02,23:16:53,02,10,1, 12.0,1,1, 4.710, 10283.972, 512.462, 53152.571 25/05/02,23:16:53,03,10,1, 12.0,1,1, 4.710, 10283.990, 512.423, 53152.582 25/05/02,23:16:53,04,10,1, 12.0,1,1, 4.710, 10284.014, 512.386, 53152.534 25/05/02,23:16:53,05,10,1, 12.0,1,1, 4.710, 10284.036, 512.342, 53152.549 25/05/02,23:16:53,06,10,1, 12.0,1,1, 4.710, 10284.077, 512.319, 53152.501 25/05/02,23:16:53,07,10,1, 12.0,1,1, 4.710, 10284.068, 512.266, 53152.504 25/05/02,23:16:53,08,10,1, 12.0,1,1, 4.710, 10284.096, 512.221, 53152.540 25/05/02,23:16:53,09,10,1, 12.0,1,1, 4.710, 10284.106, 512.218, 53152.542 25/05/02,23:16:53,10,10,1, 12.0,1,1, 4.710, 10284.145, 512.135, 53152.505 25/05/02,23:16:53,11,10,1, 12.0,1,1, 4.710, 10284.148, 512.113, 53152.504 25/05/02,23:16:53,12,10,1, 12.0,1,1, 4.710, 10284.170, 512.065, 53152.498 25/05/02,23:16:53,13,10,1, 12.0,1,1, 4.710, 10284.178, 512.049, 53152.514 25/05/02,23:16:53,14,10,1, 12.0,1,1, 4.710, 10284.187, 512.004, 53152.531 25/05/02,23:16:53,15,10,1, 12.0,1,1, 4.710, 10284.215, 511.963, 53152.568 25/05/02,23:16:53,16,10,1, 12.0,1,1, 4.710, 10284.244, 511.950, 53152.516 25/05/02,23:16:53,17,10,1, 12.0,1,1, 4.710, 10284.226, 511.888, 53152.484 25/05/02,23:16:53,18,10,1, 12.0,1,1, 4.710, 10284.269, 511.862, 53152.542 25/05/02,23:16:53,19,10,1, 12.0,1,1, 4.710, 10284.286, 511.799, 53152.477 25/05/02,23:16:54,00,10,1, 11.9,1,1, 4.705, 10284.281, 511.799, 53152.477 25/05/02,23:16:54,01,10,1, 11.9,1,1, 4.705, 10284.315, 511.733, 53152.524 25/05/02,23:16:54,02,10,1, 11.9,1,1, 4.705, 10284.325, 511.683, 53152.482 25/05/02,23:16:54,03,10,1, 11.9,1,1, 4.705, 10284.354, 511.664, 53152.495 25/05/02,23:16:54,04,10,1, 11.9,1,1, 4.705, 10284.355, 511.599, 53152.490 25/05/02,23:16:54,05,10,1, 11.9,1,1, 4.705, 10284.374, 511.572, 53152.466 25/05/02,23:16:54,06,10,1, 11.9,1,1, 4.705, 10284.402, 511.520, 53152.448 25/05/02,23:16:54,07,10,1, 11.9,1,1, 4.705, 10284.425, 511.472, 53152.286 25/05/02,23:16:54,08,10,1, 11.9,1,1, 4.705, 10284.452, 511.403, 53152.430 25/05/02,23:16:54,09,10,1, 11.9,1,1, 4.705, 10284.432, 511.370, 53152.481 25/05/02,23:16:54,10,10,1, 11.9,1,1, 4.705, 10284.420, 511.342, 53152.467 25/05/02,23:16:54,11,10,1, 11.9,1,1, 4.705, 10284.464, 511.273, 53152.504 25/05/02,23:16:54,12,10,1, 11.9,1,1, 4.705, 10284.489, 511.250, 53152.483 25/05/02,23:16:54,13,10,1, 11.9,1,1, 4.705, 10284.481, 511.225, 53152.478 25/05/02,23:16:54,14,10,1, 11.9,1,1, 4.705, 10284.480, 511.152, 53152.415 25/05/02,23:16:54,15,10,1, 11.9,1,1, 4.705, 10284.513, 511.141, 53152.440 25/05/02,23:16:54,16,10,1, 11.9,1,1, 4.705, 10284.532, 511.094, 53152.337 25/05/02,23:16:54,17,10,1, 11.9,1,1, 4.705, 10284.531, 511.019, 53152.377 25/05/02,23:16:54,18,10,1, 11.9,1,1, 4.705, 10284.529, 510.998, 53152.496 25/05/02,23:16:54,19,10,1, 11.9,1,1, 4.705, 10284.537, 510.966, 53152.429 25/05/02,23:16:55,00,10,1, 11.9,1,1, 4.706, 10284.531, 510.966, 53152.429 25/05/02,23:16:55,01,10,1, 11.9,1,1, 4.706, 10284.547, 510.876, 53152.404 25/05/02,23:16:55,02,10,1, 11.9,1,1, 4.706, 10284.570, 510.801, 53152.469 25/05/02,23:16:55,03,10,1, 11.9,1,1, 4.706, 10284.586, 510.763, 53152.401 25/05/02,23:16:55,04,10,1, 11.9,1,1, 4.706, 10284.622, 510.722, 53152.427 25/05/02,23:16:55,05,10,1, 11.9,1,1, 4.706, 10284.592, 510.690, 53152.412 25/05/02,23:16:55,06,10,1, 11.9,1,1, 4.706, 10284.602, 510.619, 53152.416 25/05/02,23:16:55,07,10,1, 11.9,1,1, 4.706, 10284.625, 510.570, 53152.388 25/05/02,23:16:55,08,10,1, 11.9,1,1, 4.706, 10284.641, 510.525, 53152.341 25/05/02,23:16:55,09,10,1, 11.9,1,1, 4.706, 10284.640, 510.489, 53152.399 25/05/02,23:16:55,10,10,1, 11.9,1,1, 4.706, 10284.651, 510.430, 53152.361 25/05/02,23:16:55,11,10,1, 11.9,1,1, 4.706, 10284.678, 510.395, 53152.556 25/05/02,23:16:55,12,10,1, 11.9,1,1, 4.706, 10284.669, 510.317, 53152.272 25/05/02,23:16:55,13,10,1, 11.9,1,1, 4.706, 10284.684, 510.293, 53152.382 25/05/02,23:16:55,14,10,1, 11.9,1,1, 4.706, 10284.714, 510.230, 53152.398 25/05/02,23:16:55,15,10,1, 11.9,1,1, 4.706, 10284.709, 510.217, 53152.343 25/05/02,23:16:55,16,10,1, 11.9,1,1, 4.706, 10284.704, 510.174, 53152.378 25/05/02,23:16:55,17,10,1, 11.9,1,1, 4.706, 10284.743, 510.118, 53152.351 25/05/02,23:16:55,18,10,1, 11.9,1,1, 4.706, 10284.715, 510.074, 53152.349 25/05/02,23:16:55,19,10,1, 11.9,1,1, 4.706, 10284.736, 510.032, 53152.346 25/05/02,23:16:56,00,10,1, 11.9,1,1, 4.711, 10284.731, 510.032, 53152.346 25/05/02,23:16:56,01,10,1, 11.9,1,1, 4.711, 10284.765, 509.934, 53152.366 25/05/02,23:16:56,02,10,1, 11.9,1,1, 4.711, 10284.774, 509.879, 53152.312 25/05/02,23:16:56,03,10,1, 11.9,1,1, 4.711, 10284.807, 509.861, 53152.298 25/05/02,23:16:56,04,10,1, 11.9,1,1, 4.711, 10284.785, 509.798, 53152.282 25/05/02,23:16:56,05,10,1, 11.9,1,1, 4.711, 10284.818, 509.759, 53152.306 25/05/02,23:16:56,06,10,1, 11.9,1,1, 4.711, 10284.822, 509.710, 53152.271 25/05/02,23:16:56,07,10,1, 11.9,1,1, 4.711, 10284.822, 509.650, 53152.380 25/05/02,23:16:56,08,10,1, 11.9,1,1, 4.711, 10284.829, 509.597, 53152.315 25/05/02,23:16:56,09,10,1, 11.9,1,1, 4.711, 10284.836, 509.565, 53152.372 25/05/02,23:16:56,10,10,1, 11.9,1,1, 4.711, 10284.871, 509.552, 53152.357 25/05/02,23:16:56,11,10,1, 11.9,1,1, 4.711, 10284.877, 509.487, 53152.328 25/05/02,23:16:56,12,10,1, 11.9,1,1, 4.711, 10284.892, 509.445, 53152.361 25/05/02,23:16:56,13,10,1, 11.9,1,1, 4.711, 10284.899, 509.383, 53152.287 25/05/02,23:16:56,14,10,1, 11.9,1,1, 4.711, 10284.910, 509.351, 53152.254 25/05/02,23:16:56,15,10,1, 11.9,1,1, 4.711, 10284.916, 509.318, 53152.305 25/05/02,23:16:56,16,10,1, 11.9,1,1, 4.711, 10284.915, 509.254, 53152.304 25/05/02,23:16:56,17,10,1, 11.9,1,1, 4.711, 10284.943, 509.247, 53152.343 25/05/02,23:16:56,18,10,1, 11.9,1,1, 4.711, 10284.965, 509.181, 53152.278 25/05/02,23:16:56,19,10,1, 11.9,1,1, 4.711, 10284.938, 509.155, 53152.287 25/05/02,23:16:57,00,10,1, 12.0,1,1, 4.708, 10284.932, 509.155, 53152.287 25/05/02,23:16:57,01,10,1, 12.0,1,1, 4.708, 10284.987, 509.068, 53152.269 25/05/02,23:16:57,02,10,1, 12.0,1,1, 4.708, 10285.009, 509.032, 53152.465 25/05/02,23:16:57,03,10,1, 12.0,1,1, 4.708, 10285.008, 508.969, 53152.447 25/05/02,23:16:57,04,10,1, 12.0,1,1, 4.708, 10285.062, 508.932, 53152.417 25/05/02,23:16:57,05,10,1, 12.0,1,1, 4.708, 10285.025, 508.884, 53152.378 25/05/02,23:16:57,06,10,1, 12.0,1,1, 4.708, 10285.075, 508.850, 53152.438 25/05/02,23:16:57,07,10,1, 12.0,1,1, 4.708, 10285.073, 508.792, 53152.431 25/05/02,23:16:57,08,10,1, 12.0,1,1, 4.708, 10285.088, 508.755, 53152.376 25/05/02,23:16:57,09,10,1, 12.0,1,1, 4.708, 10285.110, 508.723, 53152.425 25/05/02,23:16:57,10,10,1, 12.0,1,1, 4.708, 10285.121, 508.679, 53152.380 25/05/02,23:16:57,11,10,1, 12.0,1,1, 4.708, 10285.126, 508.633, 53152.392 25/05/02,23:16:57,12,10,1, 12.0,1,1, 4.708, 10285.145, 508.577, 53152.436 25/05/02,23:16:57,13,10,1, 12.0,1,1, 4.708, 10285.160, 508.544, 53152.401 25/05/02,23:16:57,14,10,1, 12.0,1,1, 4.708, 10285.164, 508.498, 53152.405 25/05/02,23:16:57,15,10,1, 12.0,1,1, 4.708, 10285.181, 508.452, 53152.465 25/05/02,23:16:57,16,10,1, 12.0,1,1, 4.708, 10285.213, 508.417, 53152.362 25/05/02,23:16:57,17,10,1, 12.0,1,1, 4.708, 10285.201, 508.364, 53152.336 25/05/02,23:16:57,18,10,1, 12.0,1,1, 4.708, 10285.214, 508.312, 53152.470 25/05/02,23:16:57,19,10,1, 12.0,1,1, 4.708, 10285.255, 508.269, 53152.364 25/05/02,23:16:58,00,10,1, 12.0,1,1, 4.707, 10285.249, 508.269, 53152.364 25/05/02,23:16:58,01,10,1, 12.0,1,1, 4.707, 10285.265, 508.172, 53152.341 25/05/02,23:16:58,02,10,1, 12.0,1,1, 4.707, 10285.280, 508.141, 53152.381 25/05/02,23:16:58,03,10,1, 12.0,1,1, 4.707, 10285.318, 508.109, 53152.423 25/05/02,23:16:58,04,10,1, 12.0,1,1, 4.707, 10285.311, 508.054, 53152.406 25/05/02,23:16:58,05,10,1, 12.0,1,1, 4.707, 10285.306, 508.024, 53152.458 25/05/02,23:16:58,06,10,1, 12.0,1,1, 4.707, 10285.339, 507.948, 53152.387 25/05/02,23:16:58,07,10,1, 12.0,1,1, 4.707, 10285.364, 507.931, 53152.389 25/05/02,23:16:58,08,10,1, 12.0,1,1, 4.707, 10285.401, 507.892, 53152.370 25/05/02,23:16:58,09,10,1, 12.0,1,1, 4.707, 10285.396, 507.822, 53152.392 25/05/02,23:16:58,10,10,1, 12.0,1,1, 4.707, 10285.400, 507.802, 53152.379 25/05/02,23:16:58,11,10,1, 12.0,1,1, 4.707, 10285.412, 507.741, 53152.406 25/05/02,23:16:58,12,10,1, 12.0,1,1, 4.707, 10285.464, 507.684, 53152.389 25/05/02,23:16:58,13,10,1, 12.0,1,1, 4.707, 10285.457, 507.647, 53152.415 25/05/02,23:16:58,14,10,1, 12.0,1,1, 4.707, 10285.482, 507.631, 53152.460 25/05/02,23:16:58,15,10,1, 12.0,1,1, 4.707, 10285.488, 507.559, 53152.415 25/05/02,23:16:58,16,10,1, 12.0,1,1, 4.707, 10285.508, 507.535, 53152.402 25/05/02,23:16:58,17,10,1, 12.0,1,1, 4.707, 10285.505, 507.472, 53152.468 25/05/02,23:16:58,18,10,1, 12.0,1,1, 4.707, 10285.541, 507.432, 53152.412 25/05/02,23:16:58,19,10,1, 12.0,1,1, 4.707, 10285.543, 507.405, 53152.484 25/05/02,23:16:59,00,10,1, 11.9,1,1, 4.702, 10285.541, 507.405, 53152.484 25/05/02,23:16:59,01,10,1, 11.9,1,1, 4.702, 10285.590, 507.331, 53152.466 25/05/02,23:16:59,02,10,1, 11.9,1,1, 4.702, 10285.584, 507.290, 53152.394 25/05/02,23:16:59,03,10,1, 11.9,1,1, 4.702, 10285.617, 507.237, 53152.438 25/05/02,23:16:59,04,10,1, 11.9,1,1, 4.702, 10285.624, 507.182, 53152.419 25/05/02,23:16:59,05,10,1, 11.9,1,1, 4.702, 10285.646, 507.143, 53152.434 25/05/02,23:16:59,06,10,1, 11.9,1,1, 4.702, 10285.619, 507.106, 53152.459 25/05/02,23:16:59,07,10,1, 11.9,1,1, 4.702, 10285.650, 507.067, 53152.419 25/05/02,23:16:59,08,10,1, 11.9,1,1, 4.702, 10285.689, 507.054, 53152.398 25/05/02,23:16:59,09,10,1, 11.9,1,1, 4.702, 10285.712, 506.993, 53152.408 25/05/02,23:16:59,10,10,1, 11.9,1,1, 4.702, 10285.716, 506.939, 53152.450 25/05/02,23:16:59,11,10,1, 11.9,1,1, 4.702, 10285.710, 506.912, 53152.424 25/05/02,23:16:59,12,10,1, 11.9,1,1, 4.702, 10285.708, 506.860, 53152.388 25/05/02,23:16:59,13,10,1, 11.9,1,1, 4.702, 10285.741, 506.831, 53152.409 25/05/02,23:16:59,14,10,1, 11.9,1,1, 4.702, 10285.758, 506.800, 53152.476 25/05/02,23:16:59,15,10,1, 11.9,1,1, 4.702, 10285.765, 506.750, 53152.464 25/05/02,23:16:59,16,10,1, 11.9,1,1, 4.702, 10285.784, 506.691, 53152.429 25/05/02,23:16:59,17,10,1, 11.9,1,1, 4.702, 10285.816, 506.689, 53152.463 25/05/02,23:16:59,18,10,1, 11.9,1,1, 4.702, 10285.838, 506.634, 53152.437 25/05/02,23:16:59,19,10,1, 11.9,1,1, 4.702, 10285.840, 506.566, 53152.416 25/05/02,23:17:00,00,11,1, 11.8,1,1, 4.708, 10285.833, 506.566, 53152.416 25/05/02,23:17:00,01,11,1, 11.8,1,1, 4.708, 10285.849, 506.515, 53152.389 25/05/02,23:17:00,02,11,1, 11.8,1,1, 4.708, 10285.876, 506.494, 53152.418 25/05/02,23:17:00,03,11,1, 11.8,1,1, 4.708, 10285.884, 506.433, 53152.288 25/05/02,23:17:00,04,11,1, 11.8,1,1, 4.708, 10285.905, 506.401, 53152.408 25/05/02,23:17:00,05,11,1, 11.8,1,1, 4.708, 10285.919, 506.361, 53152.383 25/05/02,23:17:00,06,11,1, 11.8,1,1, 4.708, 10285.934, 506.304, 53152.370 25/05/02,23:17:00,07,11,1, 11.8,1,1, 4.708, 10285.952, 506.270, 53152.344 25/05/02,23:17:00,08,11,1, 11.8,1,1, 4.708, 10285.970, 506.217, 53152.317 25/05/02,23:17:00,09,11,1, 11.8,1,1, 4.708, 10285.965, 506.214, 53152.320 25/05/02,23:17:00,10,11,1, 11.8,1,1, 4.708, 10285.975, 506.150, 53152.342 25/05/02,23:17:00,11,11,1, 11.8,1,1, 4.708, 10286.009, 506.122, 53152.345 25/05/02,23:17:00,12,11,1, 11.8,1,1, 4.708, 10286.035, 506.055, 53152.302 25/05/02,23:17:00,13,11,1, 11.8,1,1, 4.708, 10286.053, 506.045, 53152.303 25/05/02,23:17:00,14,11,1, 11.8,1,1, 4.708, 10286.098, 505.990, 53152.353 25/05/02,23:17:00,15,11,1, 11.8,1,1, 4.708, 10286.080, 505.975, 53152.358 25/05/02,23:17:00,16,11,1, 11.8,1,1, 4.708, 10286.071, 505.922, 53152.337 25/05/02,23:17:00,17,11,1, 11.8,1,1, 4.708, 10286.102, 505.872, 53152.423 25/05/02,23:17:00,18,11,1, 11.8,1,1, 4.708, 10286.131, 505.842, 53152.399 25/05/02,23:17:00,19,11,1, 11.8,1,1, 4.708, 10286.139, 505.842, 53152.373 25/05/02,23:17:01,00,11,1, 11.8,1,1, 4.705, 10286.133, 505.842, 53152.373 25/05/02,23:17:01,01,11,1, 11.8,1,1, 4.705, 10286.147, 505.738, 53152.383 25/05/02,23:17:01,02,11,1, 11.8,1,1, 4.705, 10286.195, 505.684, 53152.379 25/05/02,23:17:01,03,11,1, 11.8,1,1, 4.705, 10286.242, 505.679, 53152.402 25/05/02,23:17:01,04,11,1, 11.8,1,1, 4.705, 10286.239, 505.624, 53152.428 25/05/02,23:17:01,05,11,1, 11.8,1,1, 4.705, 10286.236, 505.573, 53152.381 25/05/02,23:17:01,06,11,1, 11.8,1,1, 4.705, 10286.264, 505.537, 53152.414 25/05/02,23:17:01,07,11,1, 11.8,1,1, 4.705, 10286.274, 505.508, 53152.408 25/05/02,23:17:01,08,11,1, 11.8,1,1, 4.705, 10286.303, 505.442, 53152.342 25/05/02,23:17:01,09,11,1, 11.8,1,1, 4.705, 10286.309, 505.407, 53152.405 25/05/02,23:17:01,10,11,1, 11.8,1,1, 4.705, 10286.320, 505.374, 53152.450 25/05/02,23:17:01,11,11,1, 11.8,1,1, 4.705, 10286.332, 505.328, 53152.398 25/05/02,23:17:01,12,11,1, 11.8,1,1, 4.705, 10286.350, 505.316, 53152.406 25/05/02,23:17:01,13,11,1, 11.8,1,1, 4.705, 10286.382, 505.248, 53152.364 25/05/02,23:17:01,14,11,1, 11.8,1,1, 4.705, 10286.389, 505.207, 53152.346 25/05/02,23:17:01,15,11,1, 11.8,1,1, 4.705, 10286.420, 505.157, 53152.391 25/05/02,23:17:01,16,11,1, 11.8,1,1, 4.705, 10286.440, 505.132, 53152.354 25/05/02,23:17:01,17,11,1, 11.8,1,1, 4.705, 10286.442, 505.096, 53152.441 25/05/02,23:17:01,18,11,1, 11.8,1,1, 4.705, 10286.460, 505.044, 53152.400 25/05/02,23:17:01,19,11,1, 11.8,1,1, 4.705, 10286.498, 504.990, 53152.356 25/05/02,23:17:02,00,10,1, 11.9,1,1, 4.706, 10286.492, 504.990, 53152.356 25/05/02,23:17:02,01,10,1, 11.9,1,1, 4.706, 10286.528, 504.921, 53152.366 25/05/02,23:17:02,02,10,1, 11.9,1,1, 4.706, 10286.554, 504.870, 53152.373 25/05/02,23:17:02,03,10,1, 11.9,1,1, 4.706, 10286.542, 504.826, 53152.366 25/05/02,23:17:02,04,10,1, 11.9,1,1, 4.706, 10286.560, 504.788, 53152.434 25/05/02,23:17:02,05,10,1, 11.9,1,1, 4.706, 10286.595, 504.735, 53152.137 25/05/02,23:17:02,06,10,1, 11.9,1,1, 4.706, 10286.564, 504.685, 53152.320 25/05/02,23:17:02,07,10,1, 11.9,1,1, 4.706, 10286.592, 504.650, 53152.375 25/05/02,23:17:02,08,10,1, 11.9,1,1, 4.706, 10286.634, 504.623, 53152.317 25/05/02,23:17:02,09,10,1, 11.9,1,1, 4.706, 10286.669, 504.590, 53152.383 25/05/02,23:17:02,10,10,1, 11.9,1,1, 4.706, 10286.653, 504.541, 53152.337 25/05/02,23:17:02,11,10,1, 11.9,1,1, 4.706, 10286.701, 504.487, 53152.326 25/05/02,23:17:02,12,10,1, 11.9,1,1, 4.706, 10286.684, 504.451, 53152.418 25/05/02,23:17:02,13,10,1, 11.9,1,1, 4.706, 10286.726, 504.389, 53152.312 25/05/02,23:17:02,14,10,1, 11.9,1,1, 4.706, 10286.728, 504.366, 53152.412 25/05/02,23:17:02,15,10,1, 11.9,1,1, 4.706, 10286.745, 504.327, 53152.288 25/05/02,23:17:02,16,10,1, 11.9,1,1, 4.706, 10286.748, 504.281, 53152.343 25/05/02,23:17:02,17,10,1, 11.9,1,1, 4.706, 10286.794, 504.250, 53152.376 25/05/02,23:17:02,18,10,1, 11.9,1,1, 4.706, 10286.772, 504.185, 53152.355 25/05/02,23:17:02,19,10,1, 11.9,1,1, 4.706, 10286.799, 504.165, 53152.336 25/05/02,23:17:03,00,11,1, 11.9,1,1, 4.713, 10286.793, 504.165, 53152.336 25/05/02,23:17:03,01,11,1, 11.9,1,1, 4.713, 10286.840, 504.064, 53152.292 25/05/02,23:17:03,02,11,1, 11.9,1,1, 4.713, 10286.830, 504.045, 53152.345 25/05/02,23:17:03,03,11,1, 11.9,1,1, 4.713, 10286.862, 504.018, 53152.420 25/05/02,23:17:03,04,11,1, 11.9,1,1, 4.713, 10286.890, 503.962, 53152.336 25/05/02,23:17:03,05,11,1, 11.9,1,1, 4.713, 10286.910, 503.947, 53152.440 25/05/02,23:17:03,06,11,1, 11.9,1,1, 4.713, 10286.920, 503.897, 53152.337 25/05/02,23:17:03,07,11,1, 11.9,1,1, 4.713, 10286.951, 503.883, 53152.289 25/05/02,23:17:03,08,11,1, 11.9,1,1, 4.713, 10286.951, 503.823, 53152.356 25/05/02,23:17:03,09,11,1, 11.9,1,1, 4.713, 10286.959, 503.766, 53152.310 25/05/02,23:17:03,10,11,1, 11.9,1,1, 4.713, 10286.965, 503.761, 53152.303 25/05/02,23:17:03,11,11,1, 11.9,1,1, 4.713, 10286.985, 503.717, 53152.413 25/05/02,23:17:03,12,11,1, 11.9,1,1, 4.713, 10286.999, 503.688, 53152.415 25/05/02,23:17:03,13,11,1, 11.9,1,1, 4.713, 10287.016, 503.648, 53152.388 25/05/02,23:17:03,14,11,1, 11.9,1,1, 4.713, 10287.034, 503.601, 53152.436 25/05/02,23:17:03,15,11,1, 11.9,1,1, 4.713, 10287.055, 503.553, 53152.308 25/05/02,23:17:03,16,11,1, 11.9,1,1, 4.713, 10287.048, 503.550, 53152.355 25/05/02,23:17:03,17,11,1, 11.9,1,1, 4.713, 10287.071, 503.489, 53152.364 25/05/02,23:17:03,18,11,1, 11.9,1,1, 4.713, 10287.062, 503.473, 53152.402 25/05/02,23:17:03,19,11,1, 11.9,1,1, 4.713, 10287.080, 503.458, 53152.409 25/05/02,23:17:04,00,11,1, 11.9,1,1, 4.706, 10287.076, 503.458, 53152.409 25/05/02,23:17:04,01,11,1, 11.9,1,1, 4.706, 10287.094, 503.376, 53152.372 25/05/02,23:17:04,02,11,1, 11.9,1,1, 4.706, 10287.122, 503.349, 53152.315 25/05/02,23:17:04,03,11,1, 11.9,1,1, 4.706, 10287.134, 503.301, 53152.399 25/05/02,23:17:04,04,11,1, 11.9,1,1, 4.706, 10287.138, 503.278, 53152.422 25/05/02,23:17:04,05,11,1, 11.9,1,1, 4.706, 10287.142, 503.253, 53152.389 25/05/02,23:17:04,06,11,1, 11.9,1,1, 4.706, 10287.162, 503.232, 53152.405 25/05/02,23:17:04,07,11,1, 11.9,1,1, 4.706, 10287.187, 503.206, 53152.387 25/05/02,23:17:04,08,11,1, 11.9,1,1, 4.706, 10287.198, 503.145, 53152.385 25/05/02,23:17:04,09,11,1, 11.9,1,1, 4.706, 10287.205, 503.113, 53152.407 25/05/02,23:17:04,10,11,1, 11.9,1,1, 4.706, 10287.210, 503.074, 53152.393 25/05/02,23:17:04,11,11,1, 11.9,1,1, 4.706, 10287.227, 503.041, 53152.393 25/05/02,23:17:04,12,11,1, 11.9,1,1, 4.706, 10287.241, 503.049, 53152.379 25/05/02,23:17:04,13,11,1, 11.9,1,1, 4.706, 10287.247, 503.007, 53152.402 25/05/02,23:17:04,14,11,1, 11.9,1,1, 4.706, 10287.275, 502.983, 53152.470 25/05/02,23:17:04,15,11,1, 11.9,1,1, 4.706, 10287.277, 502.931, 53152.511 25/05/02,23:17:04,16,11,1, 11.9,1,1, 4.706, 10287.275, 502.922, 53152.437 25/05/02,23:17:04,17,11,1, 11.9,1,1, 4.706, 10287.294, 502.883, 53152.443 25/05/02,23:17:04,18,11,1, 11.9,1,1, 4.706, 10287.307, 502.834, 53152.402 25/05/02,23:17:04,19,11,1, 11.9,1,1, 4.706, 10287.306, 502.811, 53152.375 25/05/02,23:17:05,00,10,1, 11.9,1,1, 4.708, 10287.302, 502.811, 53152.375 25/05/02,23:17:05,01,10,1, 11.9,1,1, 4.708, 10287.300, 502.773, 53152.602 25/05/02,23:17:05,02,10,1, 11.9,1,1, 4.708, 10287.322, 502.712, 53152.362 25/05/02,23:17:05,03,10,1, 11.9,1,1, 4.708, 10287.344, 502.703, 53152.441 25/05/02,23:17:05,04,10,1, 11.9,1,1, 4.708, 10287.351, 502.657, 53152.368 25/05/02,23:17:05,05,10,1, 11.9,1,1, 4.708, 10287.371, 502.627, 53152.367 25/05/02,23:17:05,06,10,1, 11.9,1,1, 4.708, 10287.382, 502.619, 53152.399 25/05/02,23:17:05,07,10,1, 11.9,1,1, 4.708, 10287.348, 502.566, 53152.377 25/05/02,23:17:05,08,10,1, 11.9,1,1, 4.708, 10287.364, 502.541, 53152.391 25/05/02,23:17:05,09,10,1, 11.9,1,1, 4.708, 10287.389, 502.519, 53152.442 25/05/02,23:17:05,10,10,1, 11.9,1,1, 4.708, 10287.382, 502.480, 53152.452 25/05/02,23:17:05,11,10,1, 11.9,1,1, 4.708, 10287.414, 502.439, 53152.468 25/05/02,23:17:05,12,10,1, 11.9,1,1, 4.708, 10287.408, 502.416, 53152.429 25/05/02,23:17:05,13,10,1, 11.9,1,1, 4.708, 10287.394, 502.374, 53152.427 25/05/02,23:17:05,14,10,1, 11.9,1,1, 4.708, 10287.406, 502.353, 53152.457 25/05/02,23:17:05,15,10,1, 11.9,1,1, 4.708, 10287.407, 502.325, 53152.409 25/05/02,23:17:05,16,10,1, 11.9,1,1, 4.708, 10287.426, 502.288, 53152.421 25/05/02,23:17:05,17,10,1, 11.9,1,1, 4.708, 10287.413, 502.292, 53152.481 25/05/02,23:17:05,18,10,1, 11.9,1,1, 4.708, 10287.361, 502.241, 53152.477 25/05/02,23:17:05,19,10,1, 11.9,1,1, 4.708, 10287.396, 502.189, 53152.455 25/05/02,23:17:06,00,10,1, 12.0,1,1, 4.708, 10287.393, 502.189, 53152.455 25/05/02,23:17:06,01,10,1, 12.0,1,1, 4.708, 10287.407, 502.144, 53152.452 25/05/02,23:17:06,02,10,1, 12.0,1,1, 4.708, 10287.429, 502.105, 53152.429 25/05/02,23:17:06,03,10,1, 12.0,1,1, 4.708, 10287.417, 502.075, 53152.435 25/05/02,23:17:06,04,10,1, 12.0,1,1, 4.708, 10287.460, 502.038, 53152.426 25/05/02,23:17:06,05,10,1, 12.0,1,1, 4.708, 10287.453, 502.025, 53152.461 25/05/02,23:17:06,06,10,1, 12.0,1,1, 4.708, 10287.440, 501.964, 53152.408 25/05/02,23:17:06,07,10,1, 12.0,1,1, 4.708, 10287.459, 501.938, 53152.414 25/05/02,23:17:06,08,10,1, 12.0,1,1, 4.708, 10287.430, 501.918, 53152.527 25/05/02,23:17:06,09,10,1, 12.0,1,1, 4.708, 10287.492, 501.878, 53152.391 25/05/02,23:17:06,10,10,1, 12.0,1,1, 4.708, 10287.468, 501.855, 53152.381 25/05/02,23:17:06,11,10,1, 12.0,1,1, 4.708, 10287.496, 501.838, 53152.402 25/05/02,23:17:06,12,10,1, 12.0,1,1, 4.708, 10287.474, 501.805, 53152.489 25/05/02,23:17:06,13,10,1, 12.0,1,1, 4.708, 10287.476, 501.793, 53152.385 25/05/02,23:17:06,14,10,1, 12.0,1,1, 4.708, 10287.491, 501.753, 53152.459 25/05/02,23:17:06,15,10,1, 12.0,1,1, 4.708, 10287.503, 501.709, 53152.493 25/05/02,23:17:06,16,10,1, 12.0,1,1, 4.708, 10287.494, 501.671, 53152.410 25/05/02,23:17:06,17,10,1, 12.0,1,1, 4.708, 10287.502, 501.636, 53152.482 25/05/02,23:17:06,18,10,1, 12.0,1,1, 4.708, 10287.521, 501.601, 53152.459 25/05/02,23:17:06,19,10,1, 12.0,1,1, 4.708, 10287.504, 501.566, 53152.429 25/05/02,23:17:07,00,10,1, 11.9,1,1, 4.706, 10287.502, 501.566, 53152.429 25/05/02,23:17:07,01,10,1, 11.9,1,1, 4.706, 10287.518, 501.521, 53152.436 25/05/02,23:17:07,02,10,1, 11.9,1,1, 4.706, 10287.541, 501.465, 53152.448 25/05/02,23:17:07,03,10,1, 11.9,1,1, 4.706, 10287.524, 501.433, 53152.452 25/05/02,23:17:07,04,10,1, 11.9,1,1, 4.706, 10287.552, 501.403, 53152.421 25/05/02,23:17:07,05,10,1, 11.9,1,1, 4.706, 10287.532, 501.372, 53152.440 25/05/02,23:17:07,06,10,1, 11.9,1,1, 4.706, 10287.562, 501.327, 53152.386 25/05/02,23:17:07,07,10,1, 11.9,1,1, 4.706, 10287.585, 501.319, 53152.449 25/05/02,23:17:07,08,10,1, 11.9,1,1, 4.706, 10287.563, 501.268, 53152.403 25/05/02,23:17:07,09,10,1, 11.9,1,1, 4.706, 10287.564, 501.230, 53152.477 25/05/02,23:17:07,10,10,1, 11.9,1,1, 4.706, 10287.565, 501.175, 53152.440 25/05/02,23:17:07,11,10,1, 11.9,1,1, 4.706, 10287.575, 501.137, 53152.469 25/05/02,23:17:07,12,10,1, 11.9,1,1, 4.706, 10287.571, 501.101, 53152.478 25/05/02,23:17:07,13,10,1, 11.9,1,1, 4.706, 10287.583, 501.064, 53152.457 25/05/02,23:17:07,14,10,1, 11.9,1,1, 4.706, 10287.589, 501.018, 53152.496 25/05/02,23:17:07,15,10,1, 11.9,1,1, 4.706, 10287.593, 501.000, 53152.468 25/05/02,23:17:07,16,10,1, 11.9,1,1, 4.706, 10287.607, 500.934, 53152.359 25/05/02,23:17:07,17,10,1, 11.9,1,1, 4.706, 10287.597, 500.922, 53152.451 25/05/02,23:17:07,18,10,1, 11.9,1,1, 4.706, 10287.602, 500.868, 53152.434 25/05/02,23:17:07,19,10,1, 11.9,1,1, 4.706, 10287.585, 500.843, 53152.449 25/05/02,23:17:08,00,10,1, 11.9,1,1, 4.709, 10287.577, 500.843, 53152.449 25/05/02,23:17:08,01,10,1, 11.9,1,1, 4.709, 10287.608, 500.747, 53152.465 25/05/02,23:17:08,02,10,1, 11.9,1,1, 4.709, 10287.614, 500.735, 53152.366 25/05/02,23:17:08,03,10,1, 11.9,1,1, 4.709, 10287.632, 500.694, 53152.399 25/05/02,23:17:08,04,10,1, 11.9,1,1, 4.709, 10287.653, 500.648, 53152.377 25/05/02,23:17:08,05,10,1, 11.9,1,1, 4.709, 10287.630, 500.637, 53152.419 25/05/02,23:17:08,06,10,1, 11.9,1,1, 4.709, 10287.619, 500.591, 53152.427 25/05/02,23:17:08,07,10,1, 11.9,1,1, 4.709, 10287.627, 500.543, 53152.423 25/05/02,23:17:08,08,10,1, 11.9,1,1, 4.709, 10287.663, 500.512, 53152.350 25/05/02,23:17:08,09,10,1, 11.9,1,1, 4.709, 10287.662, 500.445, 53152.361 25/05/02,23:17:08,10,10,1, 11.9,1,1, 4.709, 10287.629, 500.402, 53152.379 25/05/02,23:17:08,11,10,1, 11.9,1,1, 4.709, 10287.661, 500.369, 53152.423 25/05/02,23:17:08,12,10,1, 11.9,1,1, 4.709, 10287.662, 500.334, 53152.348 25/05/02,23:17:08,13,10,1, 11.9,1,1, 4.709, 10287.675, 500.281, 53152.426 25/05/02,23:17:08,14,10,1, 11.9,1,1, 4.709, 10287.683, 500.247, 53152.367 25/05/02,23:17:08,15,10,1, 11.9,1,1, 4.709, 10287.685, 500.194, 53152.388 25/05/02,23:17:08,16,10,1, 11.9,1,1, 4.709, 10287.692, 500.158, 53152.373 25/05/02,23:17:08,17,10,1, 11.9,1,1, 4.709, 10287.689, 500.119, 53152.364 25/05/02,23:17:08,18,10,1, 11.9,1,1, 4.709, 10287.721, 500.084, 53152.370 25/05/02,23:17:08,19,10,1, 11.9,1,1, 4.709, 10287.717, 500.022, 53152.303 25/05/02,23:17:09,00,10,1, 11.9,1,1, 4.710, 10287.710, 500.022, 53152.303 25/05/02,23:17:09,01,10,1, 11.9,1,1, 4.710, 10287.732, 499.927, 53152.348 25/05/02,23:17:09,02,10,1, 11.9,1,1, 4.710, 10287.733, 499.881, 53152.304 25/05/02,23:17:09,03,10,1, 11.9,1,1, 4.710, 10287.743, 499.868, 53152.376 25/05/02,23:17:09,04,10,1, 11.9,1,1, 4.710, 10287.748, 499.832, 53152.316 25/05/02,23:17:09,05,10,1, 11.9,1,1, 4.710, 10287.767, 499.772, 53152.286 25/05/02,23:17:09,06,10,1, 11.9,1,1, 4.710, 10287.778, 499.733, 53152.340 25/05/02,23:17:09,07,10,1, 11.9,1,1, 4.710, 10287.775, 499.679, 53152.284 25/05/02,23:17:09,08,10,1, 11.9,1,1, 4.710, 10287.828, 499.637, 53152.283 25/05/02,23:17:09,09,10,1, 11.9,1,1, 4.710, 10287.789, 499.580, 53152.215 25/05/02,23:17:09,10,10,1, 11.9,1,1, 4.710, 10287.852, 499.519, 53152.243 25/05/02,23:17:09,11,10,1, 11.9,1,1, 4.710, 10287.838, 499.537, 53152.293 25/05/02,23:17:09,12,10,1, 11.9,1,1, 4.710, 10287.857, 499.443, 53152.189 25/05/02,23:17:09,13,10,1, 11.9,1,1, 4.710, 10287.870, 499.420, 53152.198 25/05/02,23:17:09,14,10,1, 11.9,1,1, 4.710, 10287.866, 499.381, 53152.216 25/05/02,23:17:09,15,10,1, 11.9,1,1, 4.710, 10287.874, 499.339, 53152.283 25/05/02,23:17:09,16,10,1, 11.9,1,1, 4.710, 10287.895, 499.308, 53152.188 25/05/02,23:17:09,17,10,1, 11.9,1,1, 4.710, 10287.887, 499.257, 53152.285 25/05/02,23:17:09,18,10,1, 11.9,1,1, 4.710, 10287.915, 499.199, 53152.267 25/05/02,23:17:09,19,10,1, 11.9,1,1, 4.710, 10287.929, 499.150, 53152.252 25/05/02,23:17:10,00,10,1, 11.9,1,1, 4.710, 10287.927, 499.150, 53152.252 25/05/02,23:17:10,01,10,1, 11.9,1,1, 4.710, 10287.924, 499.072, 53152.254 25/05/02,23:17:10,02,10,1, 11.9,1,1, 4.710, 10287.950, 499.019, 53152.177 25/05/02,23:17:10,03,10,1, 11.9,1,1, 4.710, 10287.948, 498.962, 53152.163 25/05/02,23:17:10,04,10,1, 11.9,1,1, 4.710, 10287.958, 498.919, 53152.228 25/05/02,23:17:10,05,10,1, 11.9,1,1, 4.710, 10287.983, 498.889, 53152.262 25/05/02,23:17:10,06,10,1, 11.9,1,1, 4.710, 10287.999, 498.849, 53152.228 25/05/02,23:17:10,07,10,1, 11.9,1,1, 4.710, 10288.000, 498.772, 53152.184 25/05/02,23:17:10,08,10,1, 11.9,1,1, 4.710, 10288.024, 498.758, 53152.240 25/05/02,23:17:10,09,10,1, 11.9,1,1, 4.710, 10288.035, 498.693, 53152.163 25/05/02,23:17:10,10,10,1, 11.9,1,1, 4.710, 10288.052, 498.671, 53152.213 25/05/02,23:17:10,11,10,1, 11.9,1,1, 4.710, 10288.078, 498.613, 53152.150 25/05/02,23:17:10,12,10,1, 11.9,1,1, 4.710, 10288.083, 498.542, 53152.163 25/05/02,23:17:10,13,10,1, 11.9,1,1, 4.710, 10288.092, 498.495, 53152.223 25/05/02,23:17:10,14,10,1, 11.9,1,1, 4.710, 10288.086, 498.448, 53152.155 25/05/02,23:17:10,15,10,1, 11.9,1,1, 4.710, 10288.132, 498.403, 53152.188 25/05/02,23:17:10,16,10,1, 11.9,1,1, 4.710, 10288.125, 498.372, 53152.177 25/05/02,23:17:10,17,10,1, 11.9,1,1, 4.710, 10288.131, 498.323, 53152.149 25/05/02,23:17:10,18,10,1, 11.9,1,1, 4.710, 10288.166, 498.294, 53152.143 25/05/02,23:17:10,19,10,1, 11.9,1,1, 4.710, 10288.202, 498.231, 53152.094 25/05/02,23:17:11,00,10,1, 11.9,1,1, 4.709, 10288.194, 498.231, 53152.094 25/05/02,23:17:11,01,10,1, 11.9,1,1, 4.709, 10288.216, 498.143, 53152.118 25/05/02,23:17:11,02,10,1, 11.9,1,1, 4.709, 10288.210, 498.091, 53152.113 25/05/02,23:17:11,03,10,1, 11.9,1,1, 4.709, 10288.252, 498.073, 53152.157 25/05/02,23:17:11,04,10,1, 11.9,1,1, 4.709, 10288.286, 498.023, 53152.096 25/05/02,23:17:11,05,10,1, 11.9,1,1, 4.709, 10288.267, 497.981, 53152.116 25/05/02,23:17:11,06,10,1, 11.9,1,1, 4.709, 10288.290, 497.938, 53152.121 25/05/02,23:17:11,07,10,1, 11.9,1,1, 4.709, 10288.316, 497.915, 53152.172 25/05/02,23:17:11,08,10,1, 11.9,1,1, 4.709, 10288.304, 497.863, 53152.111 25/05/02,23:17:11,09,10,1, 11.9,1,1, 4.709, 10288.339, 497.808, 53152.113 25/05/02,23:17:11,10,10,1, 11.9,1,1, 4.709, 10288.363, 497.754, 53152.097 25/05/02,23:17:11,11,10,1, 11.9,1,1, 4.709, 10288.368, 497.717, 53152.072 25/05/02,23:17:11,12,10,1, 11.9,1,1, 4.709, 10288.371, 497.685, 53152.093 25/05/02,23:17:11,13,10,1, 11.9,1,1, 4.709, 10288.397, 497.639, 53152.069 25/05/02,23:17:11,14,10,1, 11.9,1,1, 4.709, 10288.400, 497.592, 53152.048 25/05/02,23:17:11,15,10,1, 11.9,1,1, 4.709, 10288.430, 497.574, 53152.118 25/05/02,23:17:11,16,10,1, 11.9,1,1, 4.709, 10288.451, 497.530, 53152.141 25/05/02,23:17:11,17,10,1, 11.9,1,1, 4.709, 10288.456, 497.481, 53152.086 25/05/02,23:17:11,18,10,1, 11.9,1,1, 4.709, 10288.476, 497.421, 53152.041 25/05/02,23:17:11,19,10,1, 11.9,1,1, 4.709, 10288.477, 497.389, 53152.055 25/05/02,23:17:12,00,10,1, 11.9,1,1, 4.712, 10288.470, 497.389, 53152.055 25/05/02,23:17:12,01,10,1, 11.9,1,1, 4.712, 10288.499, 497.337, 53151.986 25/05/02,23:17:12,02,10,1, 11.9,1,1, 4.712, 10288.528, 497.293, 53152.104 25/05/02,23:17:12,03,10,1, 11.9,1,1, 4.712, 10288.546, 497.261, 53152.081 25/05/02,23:17:12,04,10,1, 11.9,1,1, 4.712, 10288.543, 497.200, 53152.050 25/05/02,23:17:12,05,10,1, 11.9,1,1, 4.712, 10288.588, 497.145, 53152.085 25/05/02,23:17:12,06,10,1, 11.9,1,1, 4.712, 10288.582, 497.118, 53152.027 25/05/02,23:17:12,07,10,1, 11.9,1,1, 4.712, 10288.610, 497.093, 53152.045 25/05/02,23:17:12,08,10,1, 11.9,1,1, 4.712, 10288.612, 497.047, 53152.048 25/05/02,23:17:12,09,10,1, 11.9,1,1, 4.712, 10288.639, 497.016, 53152.059 25/05/02,23:17:12,10,10,1, 11.9,1,1, 4.712, 10288.659, 496.983, 53152.015 25/05/02,23:17:12,11,10,1, 11.9,1,1, 4.712, 10288.662, 496.944, 53152.032 25/05/02,23:17:12,12,10,1, 11.9,1,1, 4.712, 10288.680, 496.905, 53152.021 25/05/02,23:17:12,13,10,1, 11.9,1,1, 4.712, 10288.687, 496.861, 53152.025 25/05/02,23:17:12,14,10,1, 11.9,1,1, 4.712, 10288.708, 496.828, 53152.033 25/05/02,23:17:12,15,10,1, 11.9,1,1, 4.712, 10288.719, 496.787, 53152.041 25/05/02,23:17:12,16,10,1, 11.9,1,1, 4.712, 10288.734, 496.726, 53152.002 25/05/02,23:17:12,17,10,1, 11.9,1,1, 4.712, 10288.754, 496.697, 53152.011 25/05/02,23:17:12,18,10,1, 11.9,1,1, 4.712, 10288.739, 496.684, 53152.035 25/05/02,23:17:12,19,10,1, 11.9,1,1, 4.712, 10288.742, 496.626, 53152.049 25/05/02,23:17:13,00,10,1, 11.9,1,1, 4.706, 10288.737, 496.626, 53152.049 25/05/02,23:17:13,01,10,1, 11.9,1,1, 4.706, 10288.790, 496.576, 53152.071 25/05/02,23:17:13,02,10,1, 11.9,1,1, 4.706, 10288.813, 496.549, 53152.028 25/05/02,23:17:13,03,10,1, 11.9,1,1, 4.706, 10288.833, 496.492, 53151.967 25/05/02,23:17:13,04,10,1, 11.9,1,1, 4.706, 10288.861, 496.457, 53151.968 25/05/02,23:17:13,05,10,1, 11.9,1,1, 4.706, 10288.854, 496.454, 53151.949 25/05/02,23:17:13,06,10,1, 11.9,1,1, 4.706, 10288.844, 496.395, 53152.029 25/05/02,23:17:13,07,10,1, 11.9,1,1, 4.706, 10288.890, 496.361, 53151.944 25/05/02,23:17:13,08,10,1, 11.9,1,1, 4.706, 10288.878, 496.338, 53152.000 25/05/02,23:17:13,09,10,1, 11.9,1,1, 4.706, 10288.912, 496.304, 53152.019 25/05/02,23:17:13,10,10,1, 11.9,1,1, 4.706, 10288.928, 496.268, 53151.994 25/05/02,23:17:13,11,10,1, 11.9,1,1, 4.706, 10288.920, 496.235, 53151.947 25/05/02,23:17:13,12,10,1, 11.9,1,1, 4.706, 10288.963, 496.206, 53151.942 25/05/02,23:17:13,13,10,1, 11.9,1,1, 4.706, 10288.975, 496.160, 53151.905 25/05/02,23:17:13,14,10,1, 11.9,1,1, 4.706, 10289.013, 496.119, 53151.970 25/05/02,23:17:13,15,10,1, 11.9,1,1, 4.706, 10288.995, 496.108, 53151.977 25/05/02,23:17:13,16,10,1, 11.9,1,1, 4.706, 10289.005, 496.051, 53151.926 25/05/02,23:17:13,17,10,1, 11.9,1,1, 4.706, 10289.017, 496.037, 53151.973 25/05/02,23:17:13,18,10,1, 11.9,1,1, 4.706, 10289.067, 495.992, 53151.963 25/05/02,23:17:13,19,10,1, 11.9,1,1, 4.706, 10289.054, 495.952, 53151.998 25/05/02,23:17:14,00,10,1, 11.9,1,1, 4.706, 10289.054, 495.952, 53151.998 25/05/02,23:17:14,01,10,1, 11.9,1,1, 4.706, 10289.082, 495.867, 53151.918 25/05/02,23:17:14,02,10,1, 11.9,1,1, 4.706, 10289.103, 495.864, 53151.862 25/05/02,23:17:14,03,10,1, 11.9,1,1, 4.706, 10289.108, 495.831, 53151.942 25/05/02,23:17:14,04,10,1, 11.9,1,1, 4.706, 10289.116, 495.803, 53151.940 25/05/02,23:17:14,05,10,1, 11.9,1,1, 4.706, 10289.119, 495.753, 53151.895 25/05/02,23:17:14,06,10,1, 11.9,1,1, 4.706, 10289.146, 495.725, 53151.924 25/05/02,23:17:14,07,10,1, 11.9,1,1, 4.706, 10289.185, 495.684, 53151.887 25/05/02,23:17:14,08,10,1, 11.9,1,1, 4.706, 10289.165, 495.628, 53151.892 25/05/02,23:17:14,09,10,1, 11.9,1,1, 4.706, 10289.198, 495.617, 53151.958 25/05/02,23:17:14,10,10,1, 11.9,1,1, 4.706, 10289.217, 495.573, 53151.879 25/05/02,23:17:14,11,10,1, 11.9,1,1, 4.706, 10289.213, 495.552, 53151.951 25/05/02,23:17:14,12,10,1, 11.9,1,1, 4.706, 10289.225, 495.508, 53151.869 25/05/02,23:17:14,13,10,1, 11.9,1,1, 4.706, 10289.251, 495.501, 53151.900 25/05/02,23:17:14,14,10,1, 11.9,1,1, 4.706, 10289.254, 495.450, 53151.916 25/05/02,23:17:14,15,10,1, 11.9,1,1, 4.706, 10289.272, 495.420, 53151.856 25/05/02,23:17:14,16,10,1, 11.9,1,1, 4.706, 10289.273, 495.372, 53151.927 25/05/02,23:17:14,17,10,1, 11.9,1,1, 4.706, 10289.308, 495.346, 53151.899 25/05/02,23:17:14,18,10,1, 11.9,1,1, 4.706, 10289.298, 495.320, 53151.818 25/05/02,23:17:14,19,10,1, 11.9,1,1, 4.706, 10289.339, 495.282, 53151.917 25/05/02,23:17:15,00,10,1, 11.9,1,1, 4.710, 10289.338, 495.282, 53151.917 25/05/02,23:17:15,01,10,1, 11.9,1,1, 4.710, 10289.346, 495.197, 53151.819 25/05/02,23:17:15,02,10,1, 11.9,1,1, 4.710, 10289.382, 495.160, 53151.874 25/05/02,23:17:15,03,10,1, 11.9,1,1, 4.710, 10289.401, 495.117, 53151.769 25/05/02,23:17:15,04,10,1, 11.9,1,1, 4.710, 10289.405, 495.084, 53151.816 25/05/02,23:17:15,05,10,1, 11.9,1,1, 4.710, 10289.417, 495.045, 53151.826 25/05/02,23:17:15,06,10,1, 11.9,1,1, 4.710, 10289.410, 495.017, 53151.860 25/05/02,23:17:15,07,10,1, 11.9,1,1, 4.710, 10289.416, 494.950, 53151.810 25/05/02,23:17:15,08,10,1, 11.9,1,1, 4.710, 10289.437, 494.932, 53151.771 25/05/02,23:17:15,09,10,1, 11.9,1,1, 4.710, 10289.459, 494.911, 53151.799 25/05/02,23:17:15,10,10,1, 11.9,1,1, 4.710, 10289.460, 494.893, 53151.840 25/05/02,23:17:15,11,10,1, 11.9,1,1, 4.710, 10289.467, 494.809, 53151.821 25/05/02,23:17:15,12,10,1, 11.9,1,1, 4.710, 10289.466, 494.826, 53151.801 25/05/02,23:17:15,13,10,1, 11.9,1,1, 4.710, 10289.469, 494.750, 53151.761 25/05/02,23:17:15,14,10,1, 11.9,1,1, 4.710, 10289.471, 494.726, 53151.780 25/05/02,23:17:15,15,10,1, 11.9,1,1, 4.710, 10289.474, 494.690, 53151.814 25/05/02,23:17:15,16,10,1, 11.9,1,1, 4.710, 10289.500, 494.657, 53151.739 25/05/02,23:17:15,17,10,1, 11.9,1,1, 4.710, 10289.490, 494.640, 53151.750 25/05/02,23:17:15,18,10,1, 11.9,1,1, 4.710, 10289.505, 494.586, 53151.737 25/05/02,23:17:15,19,10,1, 11.9,1,1, 4.710, 10289.489, 494.548, 53151.701 25/05/02,23:17:16,00,10,1, 11.9,1,1, 4.711, 10289.488, 494.548, 53151.701 25/05/02,23:17:16,01,10,1, 11.9,1,1, 4.711, 10289.542, 494.494, 53151.939 25/05/02,23:17:16,02,10,1, 11.9,1,1, 4.711, 10289.548, 494.442, 53151.638 25/05/02,23:17:16,03,10,1, 11.9,1,1, 4.711, 10289.541, 494.413, 53151.749 25/05/02,23:17:16,04,10,1, 11.9,1,1, 4.711, 10289.521, 494.363, 53151.673 25/05/02,23:17:16,05,10,1, 11.9,1,1, 4.711, 10289.543, 494.333, 53151.715 25/05/02,23:17:16,06,10,1, 11.9,1,1, 4.711, 10289.566, 494.284, 53151.734 25/05/02,23:17:16,07,10,1, 11.9,1,1, 4.711, 10289.569, 494.244, 53151.700 25/05/02,23:17:16,08,10,1, 11.9,1,1, 4.711, 10289.556, 494.217, 53151.747 25/05/02,23:17:16,09,10,1, 11.9,1,1, 4.711, 10289.563, 494.191, 53151.716 25/05/02,23:17:16,10,10,1, 11.9,1,1, 4.711, 10289.566, 494.159, 53151.708 25/05/02,23:17:16,11,10,1, 11.9,1,1, 4.711, 10289.597, 494.132, 53151.681 25/05/02,23:17:16,12,10,1, 11.9,1,1, 4.711, 10289.600, 494.077, 53151.608 25/05/02,23:17:16,13,10,1, 11.9,1,1, 4.711, 10289.613, 494.050, 53151.703 25/05/02,23:17:16,14,10,1, 11.9,1,1, 4.711, 10289.605, 494.006, 53151.575 25/05/02,23:17:16,15,10,1, 11.9,1,1, 4.711, 10289.591, 493.975, 53151.662 25/05/02,23:17:16,16,10,1, 11.9,1,1, 4.711, 10289.596, 493.917, 53151.639 25/05/02,23:17:16,17,10,1, 11.9,1,1, 4.711, 10289.623, 493.869, 53151.628 25/05/02,23:17:16,18,10,1, 11.9,1,1, 4.711, 10289.585, 493.842, 53151.659 25/05/02,23:17:16,19,10,1, 11.9,1,1, 4.711, 10289.607, 493.791, 53151.590 25/05/02,23:17:17,00,10,1, 11.9,1,1, 4.706, 10289.605, 493.791, 53151.590 25/05/02,23:17:17,01,10,1, 11.9,1,1, 4.706, 10289.625, 493.733, 53151.623 25/05/02,23:17:17,02,10,1, 11.9,1,1, 4.706, 10289.619, 493.659, 53151.489 25/05/02,23:17:17,03,10,1, 11.9,1,1, 4.706, 10289.633, 493.651, 53151.648 25/05/02,23:17:17,04,10,1, 11.9,1,1, 4.706, 10289.624, 493.603, 53151.586 25/05/02,23:17:17,05,10,1, 11.9,1,1, 4.706, 10289.625, 493.540, 53151.626 25/05/02,23:17:17,06,10,1, 11.9,1,1, 4.706, 10289.639, 493.516, 53151.599 25/05/02,23:17:17,07,10,1, 11.9,1,1, 4.706, 10289.647, 493.487, 53151.537 25/05/02,23:17:17,08,10,1, 11.9,1,1, 4.706, 10289.626, 493.435, 53151.629 25/05/02,23:17:17,09,10,1, 11.9,1,1, 4.706, 10289.666, 493.399, 53151.574 25/05/02,23:17:17,10,10,1, 11.9,1,1, 4.706, 10289.661, 493.365, 53151.629 25/05/02,23:17:17,11,10,1, 11.9,1,1, 4.706, 10289.649, 493.327, 53151.571 25/05/02,23:17:17,12,10,1, 11.9,1,1, 4.706, 10289.659, 493.274, 53151.586 25/05/02,23:17:17,13,10,1, 11.9,1,1, 4.706, 10289.660, 493.218, 53151.536 25/05/02,23:17:17,14,10,1, 11.9,1,1, 4.706, 10289.664, 493.194, 53151.632 25/05/02,23:17:17,15,10,1, 11.9,1,1, 4.706, 10289.656, 493.141, 53151.581 25/05/02,23:17:17,16,10,1, 11.9,1,1, 4.706, 10289.671, 493.122, 53151.524 25/05/02,23:17:17,17,10,1, 11.9,1,1, 4.706, 10289.673, 493.069, 53151.573 25/05/02,23:17:17,18,10,1, 11.9,1,1, 4.706, 10289.697, 493.032, 53151.546 25/05/02,23:17:17,19,10,1, 11.9,1,1, 4.706, 10289.655, 492.966, 53151.493 25/05/02,23:17:18,00,10,1, 11.9,1,1, 4.710, 10289.655, 492.966, 53151.493 25/05/02,23:17:18,01,10,1, 11.9,1,1, 4.710, 10289.712, 492.890, 53151.476 25/05/02,23:17:18,02,10,1, 11.9,1,1, 4.710, 10289.708, 492.832, 53151.476 25/05/02,23:17:18,03,10,1, 11.9,1,1, 4.710, 10289.688, 492.760, 53151.486 25/05/02,23:17:18,04,10,1, 11.9,1,1, 4.710, 10289.731, 492.727, 53151.509 25/05/02,23:17:18,05,10,1, 11.9,1,1, 4.710, 10289.728, 492.709, 53151.496 25/05/02,23:17:18,06,10,1, 11.9,1,1, 4.710, 10289.724, 492.653, 53151.421 25/05/02,23:17:18,07,10,1, 11.9,1,1, 4.710, 10289.737, 492.607, 53151.498 25/05/02,23:17:18,08,10,1, 11.9,1,1, 4.710, 10289.753, 492.565, 53151.419 25/05/02,23:17:18,09,10,1, 11.9,1,1, 4.710, 10289.745, 492.496, 53151.473 25/05/02,23:17:18,10,10,1, 11.9,1,1, 4.710, 10289.781, 492.481, 53151.376 25/05/02,23:17:18,11,10,1, 11.9,1,1, 4.710, 10289.765, 492.429, 53151.411 25/05/02,23:17:18,12,10,1, 11.9,1,1, 4.710, 10289.781, 492.366, 53151.428 25/05/02,23:17:18,13,10,1, 11.9,1,1, 4.710, 10289.810, 492.328, 53151.370 25/05/02,23:17:18,14,10,1, 11.9,1,1, 4.710, 10289.794, 492.297, 53151.426 25/05/02,23:17:18,15,10,1, 11.9,1,1, 4.710, 10289.819, 492.238, 53151.353 25/05/02,23:17:18,16,10,1, 11.9,1,1, 4.710, 10289.834, 492.194, 53151.417 25/05/02,23:17:18,17,10,1, 11.9,1,1, 4.710, 10289.823, 492.162, 53151.344 25/05/02,23:17:18,18,10,1, 11.9,1,1, 4.710, 10289.864, 492.081, 53151.398 25/05/02,23:17:18,19,10,1, 11.9,1,1, 4.710, 10289.825, 492.061, 53151.356 25/05/02,23:17:19,00,10,1, 11.9,1,1, 4.705, 10289.822, 492.061, 53151.356 25/05/02,23:17:19,01,10,1, 11.9,1,1, 4.705, 10289.844, 491.940, 53151.373 25/05/02,23:17:19,02,10,1, 11.9,1,1, 4.705, 10289.845, 491.888, 53151.310 25/05/02,23:17:19,03,10,1, 11.9,1,1, 4.705, 10289.840, 491.862, 53151.273 25/05/02,23:17:19,04,10,1, 11.9,1,1, 4.705, 10289.854, 491.791, 53151.314 25/05/02,23:17:19,05,10,1, 11.9,1,1, 4.705, 10289.848, 491.743, 53151.148 25/05/02,23:17:19,06,10,1, 11.9,1,1, 4.705, 10289.785, 491.718, 53151.345 25/05/02,23:17:19,07,10,1, 11.9,1,1, 4.705, 10289.861, 491.661, 53151.410 25/05/02,23:17:19,08,10,1, 11.9,1,1, 4.705, 10289.901, 491.603, 53151.242 25/05/02,23:17:19,09,10,1, 11.9,1,1, 4.705, 10289.906, 491.540, 53151.291 25/05/02,23:17:19,10,10,1, 11.9,1,1, 4.705, 10289.922, 491.505, 53151.330 25/05/02,23:17:19,11,10,1, 11.9,1,1, 4.705, 10289.934, 491.452, 53151.225 25/05/02,23:17:19,12,10,1, 11.9,1,1, 4.705, 10289.925, 491.398, 53151.310 25/05/02,23:17:19,13,10,1, 11.9,1,1, 4.705, 10289.965, 491.356, 53151.262 25/05/02,23:17:19,14,10,1, 11.9,1,1, 4.705, 10289.945, 491.310, 53151.200 25/05/02,23:17:19,15,10,1, 11.9,1,1, 4.705, 10289.952, 491.238, 53151.193 25/05/02,23:17:19,16,10,1, 11.9,1,1, 4.705, 10289.944, 491.195, 53151.183 25/05/02,23:17:19,17,10,1, 11.9,1,1, 4.705, 10289.958, 491.131, 53151.250 25/05/02,23:17:19,18,10,1, 11.9,1,1, 4.705, 10289.980, 491.075, 53151.227 25/05/02,23:17:19,19,10,1, 11.9,1,1, 4.705, 10289.975, 491.008, 53151.130 25/05/02,23:17:20,00,10,1, 12.0,1,1, 4.708, 10289.972, 491.008, 53151.130 25/05/02,23:17:20,01,10,1, 12.0,1,1, 4.708, 10289.985, 490.937, 53151.129 25/05/02,23:17:20,02,10,1, 12.0,1,1, 4.708, 10289.985, 490.886, 53151.103 25/05/02,23:17:20,03,10,1, 12.0,1,1, 4.708, 10290.002, 490.823, 53151.088 25/05/02,23:17:20,04,10,1, 12.0,1,1, 4.708, 10290.006, 490.769, 53151.122 25/05/02,23:17:20,05,10,1, 12.0,1,1, 4.708, 10290.008, 490.739, 53151.124 25/05/02,23:17:20,06,10,1, 12.0,1,1, 4.708, 10289.996, 490.670, 53151.124 25/05/02,23:17:20,07,10,1, 12.0,1,1, 4.708, 10290.026, 490.603, 53151.045 25/05/02,23:17:20,08,10,1, 12.0,1,1, 4.708, 10290.019, 490.595, 53151.135 25/05/02,23:17:20,09,10,1, 12.0,1,1, 4.708, 10290.020, 490.536, 53151.076 25/05/02,23:17:20,10,10,1, 12.0,1,1, 4.708, 10290.031, 490.467, 53151.072 25/05/02,23:17:20,11,10,1, 12.0,1,1, 4.708, 10290.056, 490.448, 53151.102 25/05/02,23:17:20,12,10,1, 12.0,1,1, 4.708, 10290.036, 490.377, 53151.093 25/05/02,23:17:20,13,10,1, 12.0,1,1, 4.708, 10290.025, 490.312, 53151.054 25/05/02,23:17:20,14,10,1, 12.0,1,1, 4.708, 10290.076, 490.268, 53151.000 25/05/02,23:17:20,15,10,1, 12.0,1,1, 4.708, 10290.046, 490.217, 53150.971 25/05/02,23:17:20,16,10,1, 12.0,1,1, 4.708, 10290.061, 490.165, 53150.982 25/05/02,23:17:20,17,10,1, 12.0,1,1, 4.708, 10290.061, 490.121, 53151.016 25/05/02,23:17:20,18,10,1, 12.0,1,1, 4.708, 10290.092, 490.054, 53150.937 25/05/02,23:17:20,19,10,1, 12.0,1,1, 4.708, 10290.083, 490.003, 53150.949 25/05/02,23:17:21,00,10,1, 11.9,1,1, 4.700, 10290.080, 490.003, 53150.949 25/05/02,23:17:21,01,10,1, 11.9,1,1, 4.700, 10290.083, 489.896, 53150.971 25/05/02,23:17:21,02,10,1, 11.9,1,1, 4.700, 10290.078, 489.873, 53150.945 25/05/02,23:17:21,03,10,1, 11.9,1,1, 4.700, 10290.073, 489.802, 53150.944 25/05/02,23:17:21,04,10,1, 11.9,1,1, 4.700, 10290.069, 489.751, 53150.911 25/05/02,23:17:21,05,10,1, 11.9,1,1, 4.700, 10290.076, 489.726, 53151.154 25/05/02,23:17:21,06,10,1, 11.9,1,1, 4.700, 10290.124, 489.654, 53150.931 25/05/02,23:17:21,07,10,1, 11.9,1,1, 4.700, 10290.119, 489.588, 53150.826 25/05/02,23:17:21,08,10,1, 11.9,1,1, 4.700, 10290.115, 489.554, 53150.840 25/05/02,23:17:21,09,10,1, 11.9,1,1, 4.700, 10290.115, 489.516, 53150.854 25/05/02,23:17:21,10,10,1, 11.9,1,1, 4.700, 10290.108, 489.446, 53150.845 25/05/02,23:17:21,11,10,1, 11.9,1,1, 4.700, 10290.093, 489.385, 53150.810 25/05/02,23:17:21,12,10,1, 11.9,1,1, 4.700, 10290.118, 489.342, 53150.803 25/05/02,23:17:21,13,10,1, 11.9,1,1, 4.700, 10290.123, 489.280, 53150.814 25/05/02,23:17:21,14,10,1, 11.9,1,1, 4.700, 10290.118, 489.206, 53150.782 25/05/02,23:17:21,15,10,1, 11.9,1,1, 4.700, 10290.144, 489.169, 53150.781 25/05/02,23:17:21,16,10,1, 11.9,1,1, 4.700, 10290.146, 489.139, 53150.742 25/05/02,23:17:21,17,10,1, 11.9,1,1, 4.700, 10290.136, 489.070, 53150.722 25/05/02,23:17:21,18,10,1, 11.9,1,1, 4.700, 10290.173, 489.012, 53150.690 25/05/02,23:17:21,19,10,1, 11.9,1,1, 4.700, 10290.140, 488.954, 53150.675 25/05/02,23:17:22,00,10,1, 11.9,1,1, 4.709, 10290.139, 488.954, 53150.675 25/05/02,23:17:22,01,10,1, 11.9,1,1, 4.709, 10290.181, 488.871, 53150.660 25/05/02,23:17:22,02,10,1, 11.9,1,1, 4.709, 10290.186, 488.814, 53150.635 25/05/02,23:17:22,03,10,1, 11.9,1,1, 4.709, 10290.193, 488.772, 53150.687 25/05/02,23:17:22,04,10,1, 11.9,1,1, 4.709, 10290.183, 488.705, 53150.720 25/05/02,23:17:22,05,10,1, 11.9,1,1, 4.709, 10290.172, 488.648, 53150.649 25/05/02,23:17:22,06,10,1, 11.9,1,1, 4.709, 10290.193, 488.595, 53150.590 25/05/02,23:17:22,07,10,1, 11.9,1,1, 4.709, 10290.215, 488.535, 53150.645 25/05/02,23:17:22,08,10,1, 11.9,1,1, 4.709, 10290.210, 488.490, 53150.611 25/05/02,23:17:22,09,10,1, 11.9,1,1, 4.709, 10290.217, 488.419, 53150.554 25/05/02,23:17:22,10,10,1, 11.9,1,1, 4.709, 10290.236, 488.376, 53150.701 25/05/02,23:17:22,11,10,1, 11.9,1,1, 4.709, 10290.228, 488.303, 53150.655 25/05/02,23:17:22,12,10,1, 11.9,1,1, 4.709, 10290.253, 488.257, 53150.631 25/05/02,23:17:22,13,10,1, 11.9,1,1, 4.709, 10290.254, 488.217, 53150.566 25/05/02,23:17:22,14,10,1, 11.9,1,1, 4.709, 10290.287, 488.137, 53150.524 25/05/02,23:17:22,15,10,1, 11.9,1,1, 4.709, 10290.268, 488.103, 53150.551 25/05/02,23:17:22,16,10,1, 11.9,1,1, 4.709, 10290.277, 488.044, 53150.561 25/05/02,23:17:22,17,10,1, 11.9,1,1, 4.709, 10290.286, 487.995, 53150.435 25/05/02,23:17:22,18,10,1, 11.9,1,1, 4.709, 10290.290, 487.954, 53150.562 25/05/02,23:17:22,19,10,1, 11.9,1,1, 4.709, 10290.308, 487.894, 53150.595 25/05/02,23:17:23,00,10,1, 11.8,1,1, 4.707, 10290.306, 487.894, 53150.595 25/05/02,23:17:23,01,10,1, 11.8,1,1, 4.707, 10290.353, 487.795, 53150.465 25/05/02,23:17:23,02,10,1, 11.8,1,1, 4.707, 10290.333, 487.731, 53150.469 25/05/02,23:17:23,03,10,1, 11.8,1,1, 4.707, 10290.367, 487.670, 53150.419 25/05/02,23:17:23,04,10,1, 11.8,1,1, 4.707, 10290.353, 487.632, 53150.441 25/05/02,23:17:23,05,10,1, 11.8,1,1, 4.707, 10290.394, 487.571, 53150.493 25/05/02,23:17:23,06,10,1, 11.8,1,1, 4.707, 10290.403, 487.551, 53150.405 25/05/02,23:17:23,07,10,1, 11.8,1,1, 4.707, 10290.415, 487.495, 53150.428 25/05/02,23:17:23,08,10,1, 11.8,1,1, 4.707, 10290.417, 487.443, 53150.456 25/05/02,23:17:23,09,10,1, 11.8,1,1, 4.707, 10290.426, 487.388, 53150.460 25/05/02,23:17:23,10,10,1, 11.8,1,1, 4.707, 10290.467, 487.342, 53150.334 25/05/02,23:17:23,11,10,1, 11.8,1,1, 4.707, 10290.467, 487.301, 53150.334 25/05/02,23:17:23,12,10,1, 11.8,1,1, 4.707, 10290.474, 487.248, 53150.397 25/05/02,23:17:23,13,10,1, 11.8,1,1, 4.707, 10290.489, 487.199, 53150.376 25/05/02,23:17:23,14,10,1, 11.8,1,1, 4.707, 10290.490, 487.145, 53150.343 25/05/02,23:17:23,15,10,1, 11.8,1,1, 4.707, 10290.516, 487.096, 53150.346 25/05/02,23:17:23,16,10,1, 11.8,1,1, 4.707, 10290.546, 487.044, 53150.278 25/05/02,23:17:23,17,10,1, 11.8,1,1, 4.707, 10290.546, 487.003, 53150.262 25/05/02,23:17:23,18,10,1, 11.8,1,1, 4.707, 10290.570, 486.955, 53150.268 25/05/02,23:17:23,19,10,1, 11.8,1,1, 4.707, 10290.561, 486.898, 53150.341 25/05/02,23:17:24,00,10,1, 11.9,1,1, 4.705, 10290.556, 486.898, 53150.341 25/05/02,23:17:24,01,10,1, 11.9,1,1, 4.705, 10290.584, 486.800, 53150.276 25/05/02,23:17:24,02,10,1, 11.9,1,1, 4.705, 10290.611, 486.760, 53150.280 25/05/02,23:17:24,03,10,1, 11.9,1,1, 4.705, 10290.630, 486.723, 53150.224 25/05/02,23:17:24,04,10,1, 11.9,1,1, 4.705, 10290.650, 486.681, 53150.208 25/05/02,23:17:24,05,10,1, 11.9,1,1, 4.705, 10290.642, 486.648, 53150.251 25/05/02,23:17:24,06,10,1, 11.9,1,1, 4.705, 10290.674, 486.552, 53150.184 25/05/02,23:17:24,07,10,1, 11.9,1,1, 4.705, 10290.672, 486.539, 53150.220 25/05/02,23:17:24,08,10,1, 11.9,1,1, 4.705, 10290.684, 486.483, 53150.176 25/05/02,23:17:24,09,10,1, 11.9,1,1, 4.705, 10290.713, 486.459, 53150.114 25/05/02,23:17:24,10,10,1, 11.9,1,1, 4.705, 10290.718, 486.409, 53150.173 25/05/02,23:17:24,11,10,1, 11.9,1,1, 4.705, 10290.741, 486.350, 53150.184 25/05/02,23:17:24,12,10,1, 11.9,1,1, 4.705, 10290.791, 486.324, 53150.166 25/05/02,23:17:24,13,10,1, 11.9,1,1, 4.705, 10290.749, 486.275, 53150.197 25/05/02,23:17:24,14,10,1, 11.9,1,1, 4.705, 10290.796, 486.217, 53149.939 25/05/02,23:17:24,15,10,1, 11.9,1,1, 4.705, 10290.783, 486.219, 53150.162 25/05/02,23:17:24,16,10,1, 11.9,1,1, 4.705, 10290.793, 486.159, 53150.132 25/05/02,23:17:24,17,10,1, 11.9,1,1, 4.705, 10290.818, 486.127, 53150.130 25/05/02,23:17:24,18,10,1, 11.9,1,1, 4.705, 10290.837, 486.064, 53150.213 25/05/02,23:17:24,19,10,1, 11.9,1,1, 4.705, 10290.859, 486.006, 53150.098 25/05/02,23:17:25,00,10,1, 11.9,1,1, 4.710, 10290.856, 486.006, 53150.098 25/05/02,23:17:25,01,10,1, 11.9,1,1, 4.710, 10290.878, 485.951, 53150.053 25/05/02,23:17:25,02,10,1, 11.9,1,1, 4.710, 10290.910, 485.896, 53150.106 25/05/02,23:17:25,03,10,1, 11.9,1,1, 4.710, 10290.908, 485.869, 53150.033 25/05/02,23:17:25,04,10,1, 11.9,1,1, 4.710, 10290.921, 485.838, 53150.088 25/05/02,23:17:25,05,10,1, 11.9,1,1, 4.710, 10290.929, 485.768, 53150.061 25/05/02,23:17:25,06,10,1, 11.9,1,1, 4.710, 10290.962, 485.742, 53150.002 25/05/02,23:17:25,07,10,1, 11.9,1,1, 4.710, 10290.993, 485.705, 53149.978 25/05/02,23:17:25,08,10,1, 11.9,1,1, 4.710, 10290.970, 485.666, 53150.030 25/05/02,23:17:25,09,10,1, 11.9,1,1, 4.710, 10291.005, 485.632, 53150.039 25/05/02,23:17:25,10,10,1, 11.9,1,1, 4.710, 10290.998, 485.596, 53150.031 25/05/02,23:17:25,11,10,1, 11.9,1,1, 4.710, 10291.028, 485.548, 53150.009 25/05/02,23:17:25,12,10,1, 11.9,1,1, 4.710, 10291.051, 485.503, 53149.977 25/05/02,23:17:25,13,10,1, 11.9,1,1, 4.710, 10291.046, 485.468, 53149.992 25/05/02,23:17:25,14,10,1, 11.9,1,1, 4.710, 10291.067, 485.425, 53149.976 25/05/02,23:17:25,15,10,1, 11.9,1,1, 4.710, 10291.054, 485.390, 53149.983 25/05/02,23:17:25,16,10,1, 11.9,1,1, 4.710, 10291.062, 485.373, 53149.977 25/05/02,23:17:25,17,10,1, 11.9,1,1, 4.710, 10291.072, 485.358, 53150.000 25/05/02,23:17:25,18,10,1, 11.9,1,1, 4.710, 10291.083, 485.272, 53149.945 25/05/02,23:17:25,19,10,1, 11.9,1,1, 4.710, 10291.103, 485.269, 53149.983 25/05/02,23:17:26,00,10,1, 11.9,1,1, 4.704, 10291.098, 485.269, 53149.983 25/05/02,23:17:26,01,10,1, 11.9,1,1, 4.704, 10291.140, 485.183, 53150.003 25/05/02,23:17:26,02,10,1, 11.9,1,1, 4.704, 10291.147, 485.131, 53149.941 25/05/02,23:17:26,03,10,1, 11.9,1,1, 4.704, 10291.158, 485.102, 53149.870 25/05/02,23:17:26,04,10,1, 11.9,1,1, 4.704, 10291.163, 485.090, 53149.947 25/05/02,23:17:26,05,10,1, 11.9,1,1, 4.704, 10291.174, 485.055, 53149.878 25/05/02,23:17:26,06,10,1, 11.9,1,1, 4.704, 10291.181, 484.994, 53149.925 25/05/02,23:17:26,07,10,1, 11.9,1,1, 4.704, 10291.195, 484.970, 53149.940 25/05/02,23:17:26,08,10,1, 11.9,1,1, 4.704, 10291.238, 484.902, 53149.850 25/05/02,23:17:26,09,10,1, 11.9,1,1, 4.704, 10291.214, 484.879, 53149.899 25/05/02,23:17:26,10,10,1, 11.9,1,1, 4.704, 10291.241, 484.853, 53149.879 25/05/02,23:17:26,11,10,1, 11.9,1,1, 4.704, 10291.239, 484.782, 53149.905 25/05/02,23:17:26,12,10,1, 11.9,1,1, 4.704, 10291.274, 484.779, 53149.800 25/05/02,23:17:26,13,10,1, 11.9,1,1, 4.704, 10291.276, 484.726, 53149.759 25/05/02,23:17:26,14,10,1, 11.9,1,1, 4.704, 10291.276, 484.670, 53149.861 25/05/02,23:17:26,15,10,1, 11.9,1,1, 4.704, 10291.268, 484.623, 53149.848 25/05/02,23:17:26,16,10,1, 11.9,1,1, 4.704, 10291.315, 484.606, 53149.824 25/05/02,23:17:26,17,10,1, 11.9,1,1, 4.704, 10291.323, 484.535, 53149.844 25/05/02,23:17:26,18,10,1, 11.9,1,1, 4.704, 10291.306, 484.522, 53149.795 25/05/02,23:17:26,19,10,1, 11.9,1,1, 4.704, 10291.343, 484.462, 53149.758 25/05/02,23:17:27,00,11,1, 11.9,1,1, 4.704, 10291.340, 484.462, 53149.758 25/05/02,23:17:27,01,11,1, 11.9,1,1, 4.704, 10291.344, 484.385, 53149.772 25/05/02,23:17:27,02,11,1, 11.9,1,1, 4.704, 10291.366, 484.364, 53149.799 25/05/02,23:17:27,03,11,1, 11.9,1,1, 4.704, 10291.375, 484.321, 53149.756 25/05/02,23:17:27,04,11,1, 11.9,1,1, 4.704, 10291.374, 484.290, 53149.703 25/05/02,23:17:27,05,11,1, 11.9,1,1, 4.704, 10291.389, 484.274, 53149.697 25/05/02,23:17:27,06,11,1, 11.9,1,1, 4.704, 10291.395, 484.194, 53149.751 25/05/02,23:17:27,07,11,1, 11.9,1,1, 4.704, 10291.380, 484.185, 53149.680 25/05/02,23:17:27,08,11,1, 11.9,1,1, 4.704, 10291.416, 484.131, 53149.716 25/05/02,23:17:27,09,11,1, 11.9,1,1, 4.704, 10291.413, 484.065, 53149.685 25/05/02,23:17:27,10,11,1, 11.9,1,1, 4.704, 10291.402, 484.041, 53149.700 25/05/02,23:17:27,11,11,1, 11.9,1,1, 4.704, 10291.451, 483.994, 53149.646 25/05/02,23:17:27,12,11,1, 11.9,1,1, 4.704, 10291.446, 483.970, 53149.683 25/05/02,23:17:27,13,11,1, 11.9,1,1, 4.704, 10291.471, 483.899, 53149.553 25/05/02,23:17:27,14,11,1, 11.9,1,1, 4.704, 10291.469, 483.882, 53149.617 25/05/02,23:17:27,15,11,1, 11.9,1,1, 4.704, 10291.483, 483.835, 53149.610 25/05/02,23:17:27,16,11,1, 11.9,1,1, 4.704, 10291.502, 483.800, 53149.622 25/05/02,23:17:27,17,11,1, 11.9,1,1, 4.704, 10291.512, 483.766, 53149.634 25/05/02,23:17:27,18,11,1, 11.9,1,1, 4.704, 10291.497, 483.722, 53149.605 25/05/02,23:17:27,19,11,1, 11.9,1,1, 4.704, 10291.516, 483.694, 53149.616 25/05/02,23:17:28,00,11,1, 11.9,1,1, 4.707, 10291.516, 483.694, 53149.616 25/05/02,23:17:28,01,11,1, 11.9,1,1, 4.707, 10291.542, 483.619, 53149.601 25/05/02,23:17:28,02,11,1, 11.9,1,1, 4.707, 10291.541, 483.588, 53149.655 25/05/02,23:17:28,03,11,1, 11.9,1,1, 4.707, 10291.535, 483.516, 53149.633 25/05/02,23:17:28,04,11,1, 11.9,1,1, 4.707, 10291.553, 483.488, 53149.610 25/05/02,23:17:28,05,11,1, 11.9,1,1, 4.707, 10291.566, 483.448, 53149.605 25/05/02,23:17:28,06,11,1, 11.9,1,1, 4.707, 10291.582, 483.385, 53149.621 25/05/02,23:17:28,07,11,1, 11.9,1,1, 4.707, 10291.589, 483.363, 53149.580 25/05/02,23:17:28,08,11,1, 11.9,1,1, 4.707, 10291.620, 483.316, 53149.590 25/05/02,23:17:28,09,11,1, 11.9,1,1, 4.707, 10291.632, 483.283, 53149.542 25/05/02,23:17:28,10,11,1, 11.9,1,1, 4.707, 10291.639, 483.245, 53149.557 25/05/02,23:17:28,11,11,1, 11.9,1,1, 4.707, 10291.631, 483.216, 53149.536 25/05/02,23:17:28,12,11,1, 11.9,1,1, 4.707, 10291.640, 483.178, 53149.518 25/05/02,23:17:28,13,11,1, 11.9,1,1, 4.707, 10291.676, 483.140, 53149.514 25/05/02,23:17:28,14,11,1, 11.9,1,1, 4.707, 10291.668, 483.100, 53149.479 25/05/02,23:17:28,15,11,1, 11.9,1,1, 4.707, 10291.670, 483.041, 53149.556 25/05/02,23:17:28,16,11,1, 11.9,1,1, 4.707, 10291.675, 483.021, 53149.487 25/05/02,23:17:28,17,11,1, 11.9,1,1, 4.707, 10291.703, 482.980, 53149.515 25/05/02,23:17:28,18,11,1, 11.9,1,1, 4.707, 10291.695, 482.930, 53149.442 25/05/02,23:17:28,19,11,1, 11.9,1,1, 4.707, 10291.712, 482.935, 53149.491 25/05/02,23:17:29,00,11,1, 11.9,1,1, 4.709, 10291.708, 482.935, 53149.491 25/05/02,23:17:29,01,11,1, 11.9,1,1, 4.709, 10291.736, 482.840, 53149.427 25/05/02,23:17:29,02,11,1, 11.9,1,1, 4.709, 10291.733, 482.789, 53149.482 25/05/02,23:17:29,03,11,1, 11.9,1,1, 4.709, 10291.737, 482.763, 53149.508 25/05/02,23:17:29,04,11,1, 11.9,1,1, 4.709, 10291.745, 482.716, 53149.479 25/05/02,23:17:29,05,11,1, 11.9,1,1, 4.709, 10291.768, 482.673, 53149.423 25/05/02,23:17:29,06,11,1, 11.9,1,1, 4.709, 10291.757, 482.652, 53149.468 25/05/02,23:17:29,07,11,1, 11.9,1,1, 4.709, 10291.770, 482.603, 53149.388 25/05/02,23:17:29,08,11,1, 11.9,1,1, 4.709, 10291.784, 482.567, 53149.368 25/05/02,23:17:29,09,11,1, 11.9,1,1, 4.709, 10291.782, 482.543, 53149.424 25/05/02,23:17:29,10,11,1, 11.9,1,1, 4.709, 10291.775, 482.527, 53149.373 25/05/02,23:17:29,11,11,1, 11.9,1,1, 4.709, 10291.781, 482.460, 53149.356 25/05/02,23:17:29,12,11,1, 11.9,1,1, 4.709, 10291.800, 482.469, 53149.418 25/05/02,23:17:29,13,11,1, 11.9,1,1, 4.709, 10291.827, 482.446, 53149.403 25/05/02,23:17:29,14,11,1, 11.9,1,1, 4.709, 10291.836, 482.380, 53149.397 25/05/02,23:17:29,15,11,1, 11.9,1,1, 4.709, 10291.834, 482.344, 53149.320 25/05/02,23:17:29,16,11,1, 11.9,1,1, 4.709, 10291.812, 482.326, 53149.392 25/05/02,23:17:29,17,11,1, 11.9,1,1, 4.709, 10291.829, 482.275, 53149.305 25/05/02,23:17:29,18,11,1, 11.9,1,1, 4.709, 10291.851, 482.248, 53149.334 25/05/02,23:17:29,19,11,1, 11.9,1,1, 4.709, 10291.872, 482.213, 53149.324 25/05/02,23:17:30,00,10,1, 11.9,1,1, 4.705, 10291.866, 482.213, 53149.324 25/05/02,23:17:30,01,10,1, 11.9,1,1, 4.705, 10291.879, 482.135, 53149.289 25/05/02,23:17:30,02,10,1, 11.9,1,1, 4.705, 10291.866, 482.103, 53149.284 25/05/02,23:17:30,03,10,1, 11.9,1,1, 4.705, 10291.885, 482.078, 53149.266 25/05/02,23:17:30,04,10,1, 11.9,1,1, 4.705, 10291.895, 482.058, 53149.286 25/05/02,23:17:30,05,10,1, 11.9,1,1, 4.705, 10291.874, 482.009, 53149.297 25/05/02,23:17:30,06,10,1, 11.9,1,1, 4.705, 10291.894, 481.969, 53149.266 25/05/02,23:17:30,07,10,1, 11.9,1,1, 4.705, 10291.895, 481.941, 53149.287 25/05/02,23:17:30,08,10,1, 11.9,1,1, 4.705, 10291.902, 481.908, 53149.252 25/05/02,23:17:30,09,10,1, 11.9,1,1, 4.705, 10291.899, 481.883, 53149.259 25/05/02,23:17:30,10,10,1, 11.9,1,1, 4.705, 10291.909, 481.857, 53149.207 25/05/02,23:17:30,11,10,1, 11.9,1,1, 4.705, 10291.914, 481.803, 53149.244 25/05/02,23:17:30,12,10,1, 11.9,1,1, 4.705, 10291.898, 481.789, 53149.202 25/05/02,23:17:30,13,10,1, 11.9,1,1, 4.705, 10291.922, 481.736, 53149.232 25/05/02,23:17:30,14,10,1, 11.9,1,1, 4.705, 10291.940, 481.708, 53149.245 25/05/02,23:17:30,15,10,1, 11.9,1,1, 4.705, 10291.922, 481.672, 53149.220 25/05/02,23:17:30,16,10,1, 11.9,1,1, 4.705, 10291.956, 481.667, 53149.238 25/05/02,23:17:30,17,10,1, 11.9,1,1, 4.705, 10291.948, 481.610, 53149.254 25/05/02,23:17:30,18,10,1, 11.9,1,1, 4.705, 10291.936, 481.582, 53149.226 25/05/02,23:17:30,19,10,1, 11.9,1,1, 4.705, 10291.937, 481.539, 53149.179 25/05/02,23:17:31,00,09,1, 11.9,1,1, 4.710, 10291.933, 481.539, 53149.179 25/05/02,23:17:31,01,09,1, 11.9,1,1, 4.710, 10291.961, 481.487, 53149.245 25/05/02,23:17:31,02,09,1, 11.9,1,1, 4.710, 10291.951, 481.410, 53149.151 25/05/02,23:17:31,03,09,1, 11.9,1,1, 4.710, 10291.941, 481.404, 53149.197 25/05/02,23:17:31,04,09,1, 11.9,1,1, 4.710, 10291.951, 481.382, 53149.108 25/05/02,23:17:31,05,09,1, 11.9,1,1, 4.710, 10291.959, 481.342, 53149.085 25/05/02,23:17:31,06,09,1, 11.9,1,1, 4.710, 10291.960, 481.303, 53149.142 25/05/02,23:17:31,07,09,1, 11.9,1,1, 4.710, 10291.980, 481.281, 53149.142 25/05/02,23:17:31,08,09,1, 11.9,1,1, 4.710, 10291.962, 481.266, 53149.171 25/05/02,23:17:31,09,09,1, 11.9,1,1, 4.710, 10291.952, 481.214, 53149.103 25/05/02,23:17:31,10,09,1, 11.9,1,1, 4.710, 10291.976, 481.179, 53149.088 25/05/02,23:17:31,11,09,1, 11.9,1,1, 4.710, 10291.971, 481.156, 53149.132 25/05/02,23:17:31,12,09,1, 11.9,1,1, 4.710, 10291.991, 481.137, 53149.073 25/05/02,23:17:31,13,09,1, 11.9,1,1, 4.710, 10291.985, 481.092, 53149.095 25/05/02,23:17:31,14,09,1, 11.9,1,1, 4.710, 10291.987, 481.052, 53149.121 25/05/02,23:17:31,15,09,1, 11.9,1,1, 4.710, 10292.000, 481.017, 53149.022 25/05/02,23:17:31,16,09,1, 11.9,1,1, 4.710, 10291.964, 480.984, 53149.036 25/05/02,23:17:31,17,09,1, 11.9,1,1, 4.710, 10292.015, 480.952, 53149.034 25/05/02,23:17:31,18,09,1, 11.9,1,1, 4.710, 10291.996, 480.905, 53149.070 25/05/02,23:17:31,19,09,1, 11.9,1,1, 4.710, 10292.011, 480.901, 53149.139 25/05/02,23:17:32,00,11,1, 12.0,1,1, 4.706, 10292.008, 480.901, 53149.139 25/05/02,23:17:32,01,11,1, 12.0,1,1, 4.706, 10291.968, 480.834, 53149.074 25/05/02,23:17:32,02,11,1, 12.0,1,1, 4.706, 10291.990, 480.774, 53149.048 25/05/02,23:17:32,03,11,1, 12.0,1,1, 4.706, 10291.978, 480.765, 53148.960 25/05/02,23:17:32,04,11,1, 12.0,1,1, 4.706, 10292.011, 480.737, 53149.042 25/05/02,23:17:32,05,11,1, 12.0,1,1, 4.706, 10291.997, 480.687, 53148.982 25/05/02,23:17:32,06,11,1, 12.0,1,1, 4.706, 10291.987, 480.667, 53148.992 25/05/02,23:17:32,07,11,1, 12.0,1,1, 4.706, 10291.994, 480.651, 53149.034 25/05/02,23:17:32,08,11,1, 12.0,1,1, 4.706, 10292.005, 480.633, 53148.963 25/05/02,23:17:32,09,11,1, 12.0,1,1, 4.706, 10291.981, 480.584, 53148.933 25/05/02,23:17:32,10,11,1, 12.0,1,1, 4.706, 10291.990, 480.555, 53149.020 25/05/02,23:17:32,11,11,1, 12.0,1,1, 4.706, 10292.019, 480.541, 53149.006 25/05/02,23:17:32,12,11,1, 12.0,1,1, 4.706, 10291.995, 480.508, 53148.939 25/05/02,23:17:32,13,11,1, 12.0,1,1, 4.706, 10292.001, 480.493, 53148.953 25/05/02,23:17:32,14,11,1, 12.0,1,1, 4.706, 10291.993, 480.437, 53148.948 25/05/02,23:17:32,15,11,1, 12.0,1,1, 4.706, 10292.020, 480.423, 53148.969 25/05/02,23:17:32,16,11,1, 12.0,1,1, 4.706, 10292.005, 480.388, 53148.976 25/05/02,23:17:32,17,11,1, 12.0,1,1, 4.706, 10292.003, 480.358, 53148.957 25/05/02,23:17:32,18,11,1, 12.0,1,1, 4.706, 10292.021, 480.343, 53148.971 25/05/02,23:17:32,19,11,1, 12.0,1,1, 4.706, 10292.038, 480.325, 53148.977 25/05/02,23:17:33,00,10,1, 11.9,1,1, 4.702, 10292.033, 480.325, 53148.977 25/05/02,23:17:33,01,10,1, 11.9,1,1, 4.702, 10292.001, 480.221, 53148.856 25/05/02,23:17:33,02,10,1, 11.9,1,1, 4.702, 10292.001, 480.212, 53148.858 25/05/02,23:17:33,03,10,1, 11.9,1,1, 4.702, 10292.029, 480.179, 53148.879 25/05/02,23:17:33,04,10,1, 11.9,1,1, 4.702, 10291.998, 480.142, 53148.921 25/05/02,23:17:33,05,10,1, 11.9,1,1, 4.702, 10292.017, 480.107, 53148.847 25/05/02,23:17:33,06,10,1, 11.9,1,1, 4.702, 10292.036, 480.096, 53148.853 25/05/02,23:17:33,07,10,1, 11.9,1,1, 4.702, 10292.023, 480.084, 53148.863 25/05/02,23:17:33,08,10,1, 11.9,1,1, 4.702, 10292.033, 480.033, 53148.895 25/05/02,23:17:33,09,10,1, 11.9,1,1, 4.702, 10292.029, 480.009, 53148.836 25/05/02,23:17:33,10,10,1, 11.9,1,1, 4.702, 10292.013, 479.974, 53148.835 25/05/02,23:17:33,11,10,1, 11.9,1,1, 4.702, 10292.036, 479.930, 53148.773 25/05/02,23:17:33,12,10,1, 11.9,1,1, 4.702, 10292.011, 479.926, 53148.812 25/05/02,23:17:33,13,10,1, 11.9,1,1, 4.702, 10292.027, 479.897, 53148.800 25/05/02,23:17:33,14,10,1, 11.9,1,1, 4.702, 10292.038, 479.860, 53148.836 25/05/02,23:17:33,15,10,1, 11.9,1,1, 4.702, 10292.003, 479.833, 53148.866 25/05/02,23:17:33,16,10,1, 11.9,1,1, 4.702, 10292.036, 479.819, 53148.783 25/05/02,23:17:33,17,10,1, 11.9,1,1, 4.702, 10292.030, 479.779, 53148.832 25/05/02,23:17:33,18,10,1, 11.9,1,1, 4.702, 10292.040, 479.772, 53148.821 25/05/02,23:17:33,19,10,1, 11.9,1,1, 4.702, 10292.018, 479.725, 53148.786 25/05/02,23:17:34,00,10,1, 11.9,1,1, 4.707, 10292.016, 479.725, 53148.786 25/05/02,23:17:34,01,10,1, 11.9,1,1, 4.707, 10292.050, 479.653, 53148.703 25/05/02,23:17:34,02,10,1, 11.9,1,1, 4.707, 10292.055, 479.632, 53148.714 25/05/02,23:17:34,03,10,1, 11.9,1,1, 4.707, 10292.037, 479.586, 53148.676 25/05/02,23:17:34,04,10,1, 11.9,1,1, 4.707, 10292.033, 479.555, 53148.705 25/05/02,23:17:34,05,10,1, 11.9,1,1, 4.707, 10292.031, 479.556, 53148.765 25/05/02,23:17:34,06,10,1, 11.9,1,1, 4.707, 10292.022, 479.497, 53148.795 25/05/02,23:17:34,07,10,1, 11.9,1,1, 4.707, 10292.061, 479.461, 53148.724 25/05/02,23:17:34,08,10,1, 11.9,1,1, 4.707, 10292.048, 479.457, 53148.730 25/05/02,23:17:34,09,10,1, 11.9,1,1, 4.707, 10292.041, 479.414, 53148.704 25/05/02,23:17:34,10,10,1, 11.9,1,1, 4.707, 10292.036, 479.374, 53148.640 25/05/02,23:17:34,11,10,1, 11.9,1,1, 4.707, 10292.055, 479.344, 53148.656 25/05/02,23:17:34,12,10,1, 11.9,1,1, 4.707, 10292.031, 479.343, 53148.702 25/05/02,23:17:34,13,10,1, 11.9,1,1, 4.707, 10292.019, 479.287, 53148.651 25/05/02,23:17:34,14,10,1, 11.9,1,1, 4.707, 10292.026, 479.276, 53148.756 25/05/02,23:17:34,15,10,1, 11.9,1,1, 4.707, 10292.008, 479.233, 53148.704 25/05/02,23:17:34,16,10,1, 11.9,1,1, 4.707, 10292.010, 479.212, 53148.639 25/05/02,23:17:34,17,10,1, 11.9,1,1, 4.707, 10292.028, 479.184, 53148.693 25/05/02,23:17:34,18,10,1, 11.9,1,1, 4.707, 10292.016, 479.164, 53148.690 25/05/02,23:17:34,19,10,1, 11.9,1,1, 4.707, 10292.021, 479.130, 53148.596 25/05/02,23:17:35,00,10,1, 11.9,1,1, 4.708, 10292.016, 479.130, 53148.596 25/05/02,23:17:35,01,10,1, 11.9,1,1, 4.708, 10292.003, 479.061, 53148.628 25/05/02,23:17:35,02,10,1, 11.9,1,1, 4.708, 10292.015, 479.046, 53148.673 25/05/02,23:17:35,03,10,1, 11.9,1,1, 4.708, 10291.993, 479.001, 53148.584 25/05/02,23:17:35,04,10,1, 11.9,1,1, 4.708, 10292.006, 478.980, 53148.639 25/05/02,23:17:35,05,10,1, 11.9,1,1, 4.708, 10292.017, 478.941, 53148.636 25/05/02,23:17:35,06,10,1, 11.9,1,1, 4.708, 10291.991, 478.882, 53148.569 25/05/02,23:17:35,07,10,1, 11.9,1,1, 4.708, 10292.016, 478.859, 53148.587 25/05/02,23:17:35,08,10,1, 11.9,1,1, 4.708, 10292.000, 478.831, 53148.595 25/05/02,23:17:35,09,10,1, 11.9,1,1, 4.708, 10291.983, 478.829, 53148.639 25/05/02,23:17:35,10,10,1, 11.9,1,1, 4.708, 10291.976, 478.770, 53148.565 25/05/02,23:17:35,11,10,1, 11.9,1,1, 4.708, 10291.984, 478.733, 53148.568 25/05/02,23:17:35,12,10,1, 11.9,1,1, 4.708, 10291.993, 478.697, 53148.574 25/05/02,23:17:35,13,10,1, 11.9,1,1, 4.708, 10291.998, 478.683, 53148.547 25/05/02,23:17:35,14,10,1, 11.9,1,1, 4.708, 10291.985, 478.637, 53148.535 25/05/02,23:17:35,15,10,1, 11.9,1,1, 4.708, 10291.981, 478.599, 53148.539 25/05/02,23:17:35,16,10,1, 11.9,1,1, 4.708, 10291.993, 478.569, 53148.487 25/05/02,23:17:35,17,10,1, 11.9,1,1, 4.708, 10291.988, 478.536, 53148.487 25/05/02,23:17:35,18,10,1, 11.9,1,1, 4.708, 10291.976, 478.492, 53148.480 25/05/02,23:17:35,19,10,1, 11.9,1,1, 4.708, 10291.969, 478.471, 53148.537 25/05/02,23:17:36,00,10,1, 11.9,1,1, 4.710, 10291.966, 478.471, 53148.537 25/05/02,23:17:36,01,10,1, 11.9,1,1, 4.710, 10291.960, 478.383, 53148.497 25/05/02,23:17:36,02,10,1, 11.9,1,1, 4.710, 10291.969, 478.344, 53148.493 25/05/02,23:17:36,03,10,1, 11.9,1,1, 4.710, 10292.013, 478.318, 53148.476 25/05/02,23:17:36,04,10,1, 11.9,1,1, 4.710, 10291.964, 478.273, 53148.463 25/05/02,23:17:36,05,10,1, 11.9,1,1, 4.710, 10292.013, 478.267, 53148.489 25/05/02,23:17:36,06,10,1, 11.9,1,1, 4.710, 10291.985, 478.201, 53148.437 25/05/02,23:17:36,07,10,1, 11.9,1,1, 4.710, 10291.988, 478.182, 53148.401 25/05/02,23:17:36,08,10,1, 11.9,1,1, 4.710, 10291.977, 478.147, 53148.419 25/05/02,23:17:36,09,10,1, 11.9,1,1, 4.710, 10292.001, 478.114, 53148.409 25/05/02,23:17:36,10,10,1, 11.9,1,1, 4.710, 10291.992, 478.075, 53148.433 25/05/02,23:17:36,11,10,1, 11.9,1,1, 4.710, 10291.977, 478.050, 53148.410 25/05/02,23:17:36,12,10,1, 11.9,1,1, 4.710, 10291.979, 477.999, 53148.470 25/05/02,23:17:36,13,10,1, 11.9,1,1, 4.710, 10291.975, 477.983, 53148.385 25/05/02,23:17:36,14,10,1, 11.9,1,1, 4.710, 10292.017, 477.956, 53148.410 25/05/02,23:17:36,15,10,1, 11.9,1,1, 4.710, 10291.990, 477.919, 53148.410 25/05/02,23:17:36,16,10,1, 11.9,1,1, 4.710, 10291.986, 477.866, 53148.336 25/05/02,23:17:36,17,10,1, 11.9,1,1, 4.710, 10291.985, 477.857, 53148.439 25/05/02,23:17:36,18,10,1, 11.9,1,1, 4.710, 10292.004, 477.810, 53148.406 25/05/02,23:17:36,19,10,1, 11.9,1,1, 4.710, 10291.977, 477.792, 53148.377 25/05/02,23:17:37,00,10,1, 11.9,1,1, 4.705, 10291.975, 477.792, 53148.377 25/05/02,23:17:37,01,10,1, 11.9,1,1, 4.705, 10292.005, 477.728, 53148.394 25/05/02,23:17:37,02,10,1, 11.9,1,1, 4.705, 10291.967, 477.707, 53148.390 25/05/02,23:17:37,03,10,1, 11.9,1,1, 4.705, 10291.997, 477.651, 53148.407 25/05/02,23:17:37,04,10,1, 11.9,1,1, 4.705, 10292.012, 477.619, 53148.476 25/05/02,23:17:37,05,10,1, 11.9,1,1, 4.705, 10292.007, 477.588, 53148.423 25/05/02,23:17:37,06,10,1, 11.9,1,1, 4.705, 10292.029, 477.563, 53148.372 25/05/02,23:17:37,07,10,1, 11.9,1,1, 4.705, 10292.001, 477.518, 53148.335 25/05/02,23:17:37,08,10,1, 11.9,1,1, 4.705, 10291.984, 477.498, 53148.308 25/05/02,23:17:37,09,10,1, 11.9,1,1, 4.705, 10291.974, 477.468, 53148.363 25/05/02,23:17:37,10,10,1, 11.9,1,1, 4.705, 10291.998, 477.415, 53148.382 25/05/02,23:17:37,11,10,1, 11.9,1,1, 4.705, 10292.008, 477.393, 53148.360 25/05/02,23:17:37,12,10,1, 11.9,1,1, 4.705, 10292.010, 477.363, 53148.380 25/05/02,23:17:37,13,10,1, 11.9,1,1, 4.705, 10291.983, 477.346, 53148.302 25/05/02,23:17:37,14,10,1, 11.9,1,1, 4.705, 10291.989, 477.301, 53148.327 25/05/02,23:17:37,15,10,1, 11.9,1,1, 4.705, 10291.996, 477.252, 53148.291 25/05/02,23:17:37,16,10,1, 11.9,1,1, 4.705, 10291.990, 477.244, 53148.245 25/05/02,23:17:37,17,10,1, 11.9,1,1, 4.705, 10291.997, 477.249, 53148.414 25/05/02,23:17:37,18,10,1, 11.9,1,1, 4.705, 10292.003, 477.181, 53148.261 25/05/02,23:17:37,19,10,1, 11.9,1,1, 4.705, 10291.998, 477.169, 53148.404 25/05/02,23:17:38,00,10,1, 11.9,1,1, 4.703, 10291.991, 477.169, 53148.404 25/05/02,23:17:38,01,10,1, 11.9,1,1, 4.703, 10292.031, 477.096, 53148.316 25/05/02,23:17:38,02,10,1, 11.9,1,1, 4.703, 10292.037, 477.067, 53148.258 25/05/02,23:17:38,03,10,1, 11.9,1,1, 4.703, 10292.015, 477.053, 53148.316 25/05/02,23:17:38,04,10,1, 11.9,1,1, 4.703, 10292.017, 477.010, 53148.285 25/05/02,23:17:38,05,10,1, 11.9,1,1, 4.703, 10292.033, 476.955, 53148.249 25/05/02,23:17:38,06,10,1, 11.9,1,1, 4.703, 10292.027, 476.938, 53148.314 25/05/02,23:17:38,07,10,1, 11.9,1,1, 4.703, 10292.041, 476.897, 53148.316 25/05/02,23:17:38,08,10,1, 11.9,1,1, 4.703, 10292.033, 476.839, 53148.225 25/05/02,23:17:38,09,10,1, 11.9,1,1, 4.703, 10292.040, 476.804, 53148.259 25/05/02,23:17:38,10,10,1, 11.9,1,1, 4.703, 10292.043, 476.800, 53148.227 25/05/02,23:17:38,11,10,1, 11.9,1,1, 4.703, 10292.049, 476.751, 53148.270 25/05/02,23:17:38,12,10,1, 11.9,1,1, 4.703, 10292.041, 476.721, 53148.163 25/05/02,23:17:38,13,10,1, 11.9,1,1, 4.703, 10292.059, 476.714, 53148.205 25/05/02,23:17:38,14,10,1, 11.9,1,1, 4.703, 10292.054, 476.670, 53148.289 25/05/02,23:17:38,15,10,1, 11.9,1,1, 4.703, 10292.049, 476.630, 53148.280 25/05/02,23:17:38,16,10,1, 11.9,1,1, 4.703, 10292.092, 476.634, 53148.299 25/05/02,23:17:38,17,10,1, 11.9,1,1, 4.703, 10292.089, 476.549, 53148.239 25/05/02,23:17:38,18,10,1, 11.9,1,1, 4.703, 10292.077, 476.552, 53148.153 25/05/02,23:17:38,19,10,1, 11.9,1,1, 4.703, 10292.088, 476.518, 53148.261 25/05/02,23:17:39,00,10,1, 11.9,1,1, 4.703, 10292.083, 476.518, 53148.261 25/05/02,23:17:39,01,10,1, 11.9,1,1, 4.703, 10292.088, 476.435, 53148.197 25/05/02,23:17:39,02,10,1, 11.9,1,1, 4.703, 10292.136, 476.399, 53148.142 25/05/02,23:17:39,03,10,1, 11.9,1,1, 4.703, 10292.117, 476.371, 53148.187 25/05/02,23:17:39,04,10,1, 11.9,1,1, 4.703, 10292.134, 476.316, 53148.211 25/05/02,23:17:39,05,10,1, 11.9,1,1, 4.703, 10292.166, 476.302, 53148.220 25/05/02,23:17:39,06,10,1, 11.9,1,1, 4.703, 10292.138, 476.261, 53148.191 25/05/02,23:17:39,07,10,1, 11.9,1,1, 4.703, 10292.158, 476.193, 53148.150 25/05/02,23:17:39,08,10,1, 11.9,1,1, 4.703, 10292.180, 476.178, 53148.146 25/05/02,23:17:39,09,10,1, 11.9,1,1, 4.703, 10292.183, 476.131, 53148.159 25/05/02,23:17:39,10,10,1, 11.9,1,1, 4.703, 10292.184, 476.114, 53148.093 25/05/02,23:17:39,11,10,1, 11.9,1,1, 4.703, 10292.201, 476.067, 53148.171 25/05/02,23:17:39,12,10,1, 11.9,1,1, 4.703, 10292.208, 476.036, 53148.155 25/05/02,23:17:39,13,10,1, 11.9,1,1, 4.703, 10292.219, 475.991, 53148.091 25/05/02,23:17:39,14,10,1, 11.9,1,1, 4.703, 10292.233, 475.963, 53148.062 25/05/02,23:17:39,15,10,1, 11.9,1,1, 4.703, 10292.234, 475.927, 53148.059 25/05/02,23:17:39,16,10,1, 11.9,1,1, 4.703, 10292.233, 475.882, 53148.096 25/05/02,23:17:39,17,10,1, 11.9,1,1, 4.703, 10292.232, 475.847, 53148.034 25/05/02,23:17:39,18,10,1, 11.9,1,1, 4.703, 10292.265, 475.801, 53148.081 25/05/02,23:17:39,19,10,1, 11.9,1,1, 4.703, 10292.264, 475.780, 53148.083 25/05/02,23:17:40,00,10,1, 11.9,1,1, 4.705, 10292.258, 475.780, 53148.083 25/05/02,23:17:40,01,10,1, 11.9,1,1, 4.705, 10292.303, 475.693, 53148.114 25/05/02,23:17:40,02,10,1, 11.9,1,1, 4.705, 10292.309, 475.640, 53147.720 25/05/02,23:17:40,03,10,1, 11.9,1,1, 4.705, 10292.318, 475.602, 53148.075 25/05/02,23:17:40,04,10,1, 11.9,1,1, 4.705, 10292.341, 475.552, 53148.035 25/05/02,23:17:40,05,10,1, 11.9,1,1, 4.705, 10292.349, 475.522, 53147.989 25/05/02,23:17:40,06,10,1, 11.9,1,1, 4.705, 10292.313, 475.492, 53148.015 25/05/02,23:17:40,07,10,1, 11.9,1,1, 4.705, 10292.328, 475.454, 53147.999 25/05/02,23:17:40,08,10,1, 11.9,1,1, 4.705, 10292.330, 475.435, 53148.038 25/05/02,23:17:40,09,10,1, 11.9,1,1, 4.705, 10292.393, 475.364, 53148.028 25/05/02,23:17:40,10,10,1, 11.9,1,1, 4.705, 10292.372, 475.320, 53147.952 25/05/02,23:17:40,11,10,1, 11.9,1,1, 4.705, 10292.373, 475.283, 53148.057 25/05/02,23:17:40,12,10,1, 11.9,1,1, 4.705, 10292.372, 475.211, 53147.992 25/05/02,23:17:40,13,10,1, 11.9,1,1, 4.705, 10292.385, 475.201, 53147.999 25/05/02,23:17:40,14,10,1, 11.9,1,1, 4.705, 10292.407, 475.179, 53148.017 25/05/02,23:17:40,15,10,1, 11.9,1,1, 4.705, 10292.400, 475.129, 53148.007 25/05/02,23:17:40,16,10,1, 11.9,1,1, 4.705, 10292.438, 475.081, 53147.951 25/05/02,23:17:40,17,10,1, 11.9,1,1, 4.705, 10292.414, 475.029, 53148.046 25/05/02,23:17:40,18,10,1, 11.9,1,1, 4.705, 10292.424, 474.996, 53147.908 25/05/02,23:17:40,19,10,1, 11.9,1,1, 4.705, 10292.465, 474.956, 53147.937 25/05/02,23:17:41,00,10,1, 12.0,1,1, 4.704, 10292.459, 474.956, 53147.937 25/05/02,23:17:41,01,10,1, 12.0,1,1, 4.704, 10292.469, 474.860, 53147.975 25/05/02,23:17:41,02,10,1, 12.0,1,1, 4.704, 10292.472, 474.836, 53147.893 25/05/02,23:17:41,03,10,1, 12.0,1,1, 4.704, 10292.500, 474.769, 53147.923 25/05/02,23:17:41,04,10,1, 12.0,1,1, 4.704, 10292.458, 474.747, 53147.881 25/05/02,23:17:41,05,10,1, 12.0,1,1, 4.704, 10292.491, 474.692, 53147.898 25/05/02,23:17:41,06,10,1, 12.0,1,1, 4.704, 10292.495, 474.657, 53147.840 25/05/02,23:17:41,07,10,1, 12.0,1,1, 4.704, 10292.515, 474.599, 53147.862 25/05/02,23:17:41,08,10,1, 12.0,1,1, 4.704, 10292.541, 474.544, 53147.846 25/05/02,23:17:41,09,10,1, 12.0,1,1, 4.704, 10292.550, 474.494, 53147.878 25/05/02,23:17:41,10,10,1, 12.0,1,1, 4.704, 10292.556, 474.462, 53147.863 25/05/02,23:17:41,11,10,1, 12.0,1,1, 4.704, 10292.550, 474.412, 53147.811 25/05/02,23:17:41,12,10,1, 12.0,1,1, 4.704, 10292.549, 474.345, 53147.867 25/05/02,23:17:41,13,10,1, 12.0,1,1, 4.704, 10292.553, 474.304, 53147.828 25/05/02,23:17:41,14,10,1, 12.0,1,1, 4.704, 10292.580, 474.258, 53147.813 25/05/02,23:17:41,15,10,1, 12.0,1,1, 4.704, 10292.594, 474.231, 53147.805 25/05/02,23:17:41,16,10,1, 12.0,1,1, 4.704, 10292.568, 474.176, 53147.743 25/05/02,23:17:41,17,10,1, 12.0,1,1, 4.704, 10292.597, 474.108, 53147.710 25/05/02,23:17:41,18,10,1, 12.0,1,1, 4.704, 10292.598, 474.058, 53147.745 25/05/02,23:17:41,19,10,1, 12.0,1,1, 4.704, 10292.581, 474.044, 53147.689 25/05/02,23:17:42,00,10,1, 11.8,1,1, 4.700, 10292.575, 474.044, 53147.689 25/05/02,23:17:42,01,10,1, 11.8,1,1, 4.700, 10292.619, 473.918, 53147.743 25/05/02,23:17:42,02,10,1, 11.8,1,1, 4.700, 10292.618, 473.884, 53147.729 25/05/02,23:17:42,03,10,1, 11.8,1,1, 4.700, 10292.620, 473.833, 53147.688 25/05/02,23:17:42,04,10,1, 11.8,1,1, 4.700, 10292.633, 473.798, 53147.740 25/05/02,23:17:42,05,10,1, 11.8,1,1, 4.700, 10292.627, 473.711, 53147.694 25/05/02,23:17:42,06,10,1, 11.8,1,1, 4.700, 10292.647, 473.672, 53147.699 25/05/02,23:17:42,07,10,1, 11.8,1,1, 4.700, 10292.659, 473.638, 53147.746 25/05/02,23:17:42,08,10,1, 11.8,1,1, 4.700, 10292.643, 473.591, 53147.667 25/05/02,23:17:42,09,10,1, 11.8,1,1, 4.700, 10292.629, 473.542, 53147.649 25/05/02,23:17:42,10,10,1, 11.8,1,1, 4.700, 10292.653, 473.492, 53147.670 25/05/02,23:17:42,11,10,1, 11.8,1,1, 4.700, 10292.665, 473.455, 53147.617 25/05/02,23:17:42,12,10,1, 11.8,1,1, 4.700, 10292.666, 473.410, 53147.643 25/05/02,23:17:42,13,10,1, 11.8,1,1, 4.700, 10292.648, 473.330, 53147.637 25/05/02,23:17:42,14,10,1, 11.8,1,1, 4.700, 10292.671, 473.305, 53147.643 25/05/02,23:17:42,15,10,1, 11.8,1,1, 4.700, 10292.682, 473.253, 53147.655 25/05/02,23:17:42,16,10,1, 11.8,1,1, 4.700, 10292.660, 473.220, 53147.603 25/05/02,23:17:42,17,10,1, 11.8,1,1, 4.700, 10292.673, 473.183, 53147.634 25/05/02,23:17:42,18,10,1, 11.8,1,1, 4.700, 10292.680, 473.108, 53147.518 25/05/02,23:17:42,19,10,1, 11.8,1,1, 4.700, 10292.646, 473.073, 53147.533 25/05/02,23:17:43,00,10,1, 11.9,1,1, 4.702, 10292.642, 473.073, 53147.533 25/05/02,23:17:43,01,10,1, 11.9,1,1, 4.702, 10292.641, 472.978, 53147.556 25/05/02,23:17:43,02,10,1, 11.9,1,1, 4.702, 10292.678, 472.920, 53147.532 25/05/02,23:17:43,03,10,1, 11.9,1,1, 4.702, 10292.691, 472.900, 53147.492 25/05/02,23:17:43,04,10,1, 11.9,1,1, 4.702, 10292.700, 472.844, 53147.536 25/05/02,23:17:43,05,10,1, 11.9,1,1, 4.702, 10292.670, 472.772, 53147.518 25/05/02,23:17:43,06,10,1, 11.9,1,1, 4.702, 10292.690, 472.744, 53147.528 25/05/02,23:17:43,07,10,1, 11.9,1,1, 4.702, 10292.661, 472.675, 53147.506 25/05/02,23:17:43,08,10,1, 11.9,1,1, 4.702, 10292.654, 472.638, 53147.462 25/05/02,23:17:43,09,10,1, 11.9,1,1, 4.702, 10292.681, 472.602, 53147.417 25/05/02,23:17:43,10,10,1, 11.9,1,1, 4.702, 10292.645, 472.539, 53147.464 25/05/02,23:17:43,11,10,1, 11.9,1,1, 4.702, 10292.666, 472.510, 53147.455 25/05/02,23:17:43,12,10,1, 11.9,1,1, 4.702, 10292.658, 472.483, 53147.451 25/05/02,23:17:43,13,10,1, 11.9,1,1, 4.702, 10292.639, 472.412, 53147.447 25/05/02,23:17:43,14,10,1, 11.9,1,1, 4.702, 10292.644, 472.379, 53147.418 25/05/02,23:17:43,15,10,1, 11.9,1,1, 4.702, 10292.658, 472.345, 53147.402 25/05/02,23:17:43,16,10,1, 11.9,1,1, 4.702, 10292.636, 472.283, 53147.409 25/05/02,23:17:43,17,10,1, 11.9,1,1, 4.702, 10292.606, 472.250, 53147.355 25/05/02,23:17:43,18,10,1, 11.9,1,1, 4.702, 10292.634, 472.200, 53147.461 25/05/02,23:17:43,19,10,1, 11.9,1,1, 4.702, 10292.631, 472.170, 53147.426 25/05/02,23:17:44,00,10,1, 11.9,1,1, 4.709, 10292.625, 472.170, 53147.426 25/05/02,23:17:44,01,10,1, 11.9,1,1, 4.709, 10292.627, 472.073, 53147.330 25/05/02,23:17:44,02,10,1, 11.9,1,1, 4.709, 10292.602, 472.049, 53147.420 25/05/02,23:17:44,03,10,1, 11.9,1,1, 4.709, 10292.613, 472.011, 53147.332 25/05/02,23:17:44,04,10,1, 11.9,1,1, 4.709, 10292.606, 471.958, 53147.389 25/05/02,23:17:44,05,10,1, 11.9,1,1, 4.709, 10292.597, 471.925, 53147.405 25/05/02,23:17:44,06,10,1, 11.9,1,1, 4.709, 10292.572, 471.895, 53147.347 25/05/02,23:17:44,07,10,1, 11.9,1,1, 4.709, 10292.592, 471.860, 53147.344 25/05/02,23:17:44,08,10,1, 11.9,1,1, 4.709, 10292.576, 471.820, 53147.232 25/05/02,23:17:44,09,10,1, 11.9,1,1, 4.709, 10292.558, 471.790, 53147.331 25/05/02,23:17:44,10,10,1, 11.9,1,1, 4.709, 10292.575, 471.736, 53147.277 25/05/02,23:17:44,11,10,1, 11.9,1,1, 4.709, 10292.570, 471.716, 53147.300 25/05/02,23:17:44,12,10,1, 11.9,1,1, 4.709, 10292.563, 471.674, 53147.276 25/05/02,23:17:44,13,10,1, 11.9,1,1, 4.709, 10292.566, 471.642, 53147.313 25/05/02,23:17:44,14,10,1, 11.9,1,1, 4.709, 10292.589, 471.601, 53147.236 25/05/02,23:17:44,15,10,1, 11.9,1,1, 4.709, 10292.543, 471.591, 53147.242 25/05/02,23:17:44,16,10,1, 11.9,1,1, 4.709, 10292.548, 471.541, 53147.275 25/05/02,23:17:44,17,10,1, 11.9,1,1, 4.709, 10292.545, 471.495, 53147.254 25/05/02,23:17:44,18,10,1, 11.9,1,1, 4.709, 10292.558, 471.485, 53147.311 25/05/02,23:17:44,19,10,1, 11.9,1,1, 4.709, 10292.542, 471.430, 53147.231 25/05/02,23:17:45,00,10,1, 11.9,1,1, 4.704, 10292.534, 471.430, 53147.231 25/05/02,23:17:45,01,10,1, 11.9,1,1, 4.704, 10292.525, 471.378, 53147.257 25/05/02,23:17:45,02,10,1, 11.9,1,1, 4.704, 10292.551, 471.352, 53147.298 25/05/02,23:17:45,03,10,1, 11.9,1,1, 4.704, 10292.514, 471.353, 53147.258 25/05/02,23:17:45,04,10,1, 11.9,1,1, 4.704, 10292.538, 471.304, 53147.215 25/05/02,23:17:45,05,10,1, 11.9,1,1, 4.704, 10292.529, 471.275, 53147.245 25/05/02,23:17:45,06,10,1, 11.9,1,1, 4.704, 10292.548, 471.242, 53147.209 25/05/02,23:17:45,07,10,1, 11.9,1,1, 4.704, 10292.518, 471.212, 53147.240 25/05/02,23:17:45,08,10,1, 11.9,1,1, 4.704, 10292.537, 471.209, 53147.233 25/05/02,23:17:45,09,10,1, 11.9,1,1, 4.704, 10292.508, 471.162, 53147.263 25/05/02,23:17:45,10,10,1, 11.9,1,1, 4.704, 10292.538, 471.158, 53147.253 25/05/02,23:17:45,11,10,1, 11.9,1,1, 4.704, 10292.544, 471.113, 53147.233 25/05/02,23:17:45,12,10,1, 11.9,1,1, 4.704, 10292.509, 471.085, 53147.272 25/05/02,23:17:45,13,10,1, 11.9,1,1, 4.704, 10292.527, 471.062, 53147.299 25/05/02,23:17:45,14,10,1, 11.9,1,1, 4.704, 10292.533, 471.049, 53147.179 25/05/02,23:17:45,15,10,1, 11.9,1,1, 4.704, 10292.536, 471.032, 53147.164 25/05/02,23:17:45,16,10,1, 11.9,1,1, 4.704, 10292.517, 471.011, 53147.276 25/05/02,23:17:45,17,10,1, 11.9,1,1, 4.704, 10292.491, 470.989, 53147.231 25/05/02,23:17:45,18,10,1, 11.9,1,1, 4.704, 10292.509, 470.970, 53147.283 25/05/02,23:17:45,19,10,1, 11.9,1,1, 4.704, 10292.490, 470.949, 53147.222 25/05/02,23:17:46,00,10,1, 11.9,1,1, 4.703, 10292.484, 470.949, 53147.222 25/05/02,23:17:46,01,10,1, 11.9,1,1, 4.703, 10292.495, 470.891, 53147.190 25/05/02,23:17:46,02,10,1, 11.9,1,1, 4.703, 10292.516, 470.897, 53147.169 25/05/02,23:17:46,03,10,1, 11.9,1,1, 4.703, 10292.466, 470.886, 53147.339 25/05/02,23:17:46,04,10,1, 11.9,1,1, 4.703, 10292.503, 470.839, 53147.209 25/05/02,23:17:46,05,10,1, 11.9,1,1, 4.703, 10292.465, 470.836, 53147.349 25/05/02,23:17:46,06,10,1, 11.9,1,1, 4.703, 10292.512, 470.795, 53147.165 25/05/02,23:17:46,07,10,1, 11.9,1,1, 4.703, 10292.520, 470.797, 53147.168 25/05/02,23:17:46,08,10,1, 11.9,1,1, 4.703, 10292.491, 470.756, 53147.174 25/05/02,23:17:46,09,10,1, 11.9,1,1, 4.703, 10292.503, 470.748, 53147.215 25/05/02,23:17:46,10,10,1, 11.9,1,1, 4.703, 10292.515, 470.729, 53147.206 25/05/02,23:17:46,11,10,1, 11.9,1,1, 4.703, 10292.483, 470.715, 53147.198 25/05/02,23:17:46,12,10,1, 11.9,1,1, 4.703, 10292.504, 470.708, 53147.153 25/05/02,23:17:46,13,10,1, 11.9,1,1, 4.703, 10292.492, 470.684, 53147.184 25/05/02,23:17:46,14,10,1, 11.9,1,1, 4.703, 10292.472, 470.679, 53147.256 25/05/02,23:17:46,15,10,1, 11.9,1,1, 4.703, 10292.478, 470.681, 53147.406 25/05/02,23:17:46,16,10,1, 11.9,1,1, 4.703, 10292.471, 470.661, 53147.324 25/05/02,23:17:46,17,10,1, 11.9,1,1, 4.703, 10292.520, 470.618, 53147.222 25/05/02,23:17:46,18,10,1, 11.9,1,1, 4.703, 10292.513, 470.604, 53147.264 25/05/02,23:17:46,19,10,1, 11.9,1,1, 4.703, 10292.493, 470.604, 53147.343 25/05/02,23:17:47,00,11,1, 11.9,1,1, 4.705, 10292.492, 470.604, 53147.343 25/05/02,23:17:47,01,11,1, 11.9,1,1, 4.705, 10292.502, 470.534, 53147.152 25/05/02,23:17:47,02,11,1, 11.9,1,1, 4.705, 10292.517, 470.552, 53147.268 25/05/02,23:17:47,03,11,1, 11.9,1,1, 4.705, 10292.520, 470.510, 53147.299 25/05/02,23:17:47,04,11,1, 11.9,1,1, 4.705, 10292.497, 470.536, 53147.237 25/05/02,23:17:47,05,11,1, 11.9,1,1, 4.705, 10292.516, 470.499, 53147.177 25/05/02,23:17:47,06,11,1, 11.9,1,1, 4.705, 10292.503, 470.486, 53147.279 25/05/02,23:17:47,07,11,1, 11.9,1,1, 4.705, 10292.501, 470.461, 53147.271 25/05/02,23:17:47,08,11,1, 11.9,1,1, 4.705, 10292.516, 470.458, 53147.185 25/05/02,23:17:47,09,11,1, 11.9,1,1, 4.705, 10292.500, 470.434, 53147.229 25/05/02,23:17:47,10,11,1, 11.9,1,1, 4.705, 10292.529, 470.409, 53147.192 25/05/02,23:17:47,11,11,1, 11.9,1,1, 4.705, 10292.509, 470.426, 53147.279 25/05/02,23:17:47,12,11,1, 11.9,1,1, 4.705, 10292.500, 470.402, 53147.248 25/05/02,23:17:47,13,11,1, 11.9,1,1, 4.705, 10292.476, 470.388, 53147.183 25/05/02,23:17:47,14,11,1, 11.9,1,1, 4.705, 10292.479, 470.372, 53147.264 25/05/02,23:17:47,15,11,1, 11.9,1,1, 4.705, 10292.503, 470.366, 53147.242 25/05/02,23:17:47,16,11,1, 11.9,1,1, 4.705, 10292.485, 470.364, 53147.178 25/05/02,23:17:47,17,11,1, 11.9,1,1, 4.705, 10292.493, 470.334, 53147.272 25/05/02,23:17:47,18,11,1, 11.9,1,1, 4.705, 10292.517, 470.312, 53147.189 25/05/02,23:17:47,19,11,1, 11.9,1,1, 4.705, 10292.489, 470.310, 53147.229 25/05/02,23:17:48,00,09,1, 12.0,1,1, 4.709, 10292.484, 470.310, 53147.229 25/05/02,23:17:48,01,09,1, 12.0,1,1, 4.709, 10292.512, 470.262, 53147.295 25/05/02,23:17:48,02,09,1, 12.0,1,1, 4.709, 10292.498, 470.267, 53147.235 25/05/02,23:17:48,03,09,1, 12.0,1,1, 4.709, 10292.486, 470.247, 53147.199 25/05/02,23:17:48,04,09,1, 12.0,1,1, 4.709, 10292.524, 470.234, 53147.188 25/05/02,23:17:48,05,09,1, 12.0,1,1, 4.709, 10292.506, 470.217, 53147.188 25/05/02,23:17:48,06,09,1, 12.0,1,1, 4.709, 10292.479, 470.165, 53147.195 25/05/02,23:17:48,07,09,1, 12.0,1,1, 4.709, 10292.496, 470.183, 53147.203 25/05/02,23:17:48,08,09,1, 12.0,1,1, 4.709, 10292.512, 470.163, 53147.221 25/05/02,23:17:48,09,09,1, 12.0,1,1, 4.709, 10292.494, 470.155, 53147.129 25/05/02,23:17:48,10,09,1, 12.0,1,1, 4.709, 10292.520, 470.119, 53147.168 25/05/02,23:17:48,11,09,1, 12.0,1,1, 4.709, 10292.487, 470.092, 53147.155 25/05/02,23:17:48,12,09,1, 12.0,1,1, 4.709, 10292.514, 470.106, 53147.212 25/05/02,23:17:48,13,09,1, 12.0,1,1, 4.709, 10292.551, 470.059, 53147.167 25/05/02,23:17:48,14,09,1, 12.0,1,1, 4.709, 10292.532, 470.045, 53147.141 25/05/02,23:17:48,15,09,1, 12.0,1,1, 4.709, 10292.527, 470.010, 53147.162 25/05/02,23:17:48,16,09,1, 12.0,1,1, 4.709, 10292.545, 469.978, 53147.127 25/05/02,23:17:48,17,09,1, 12.0,1,1, 4.709, 10292.511, 469.980, 53147.132 25/05/02,23:17:48,18,09,1, 12.0,1,1, 4.709, 10292.514, 469.965, 53147.187 25/05/02,23:17:48,19,09,1, 12.0,1,1, 4.709, 10292.538, 469.930, 53147.159 25/05/02,23:17:49,00,09,1, 11.9,1,1, 4.703, 10292.534, 469.930, 53147.159 25/05/02,23:17:49,01,09,1, 11.9,1,1, 4.703, 10292.538, 469.933, 53147.160 25/05/02,23:17:49,02,09,1, 11.9,1,1, 4.703, 10292.540, 469.904, 53147.087 25/05/02,23:17:49,03,09,1, 11.9,1,1, 4.703, 10292.548, 469.890, 53147.167 25/05/02,23:17:49,04,09,1, 11.9,1,1, 4.703, 10292.541, 469.877, 53147.161 25/05/02,23:17:49,05,09,1, 11.9,1,1, 4.703, 10292.559, 469.869, 53147.100 25/05/02,23:17:49,06,09,1, 11.9,1,1, 4.703, 10292.567, 469.837, 53147.108 25/05/02,23:17:49,07,09,1, 11.9,1,1, 4.703, 10292.580, 469.815, 53147.098 25/05/02,23:17:49,08,09,1, 11.9,1,1, 4.703, 10292.575, 469.805, 53147.113 25/05/02,23:17:49,09,09,1, 11.9,1,1, 4.703, 10292.570, 469.788, 53147.067 25/05/02,23:17:49,10,09,1, 11.9,1,1, 4.703, 10292.555, 469.768, 53147.113 25/05/02,23:17:49,11,09,1, 11.9,1,1, 4.703, 10292.557, 469.732, 53147.180 25/05/02,23:17:49,12,09,1, 11.9,1,1, 4.703, 10292.563, 469.728, 53147.066 25/05/02,23:17:49,13,09,1, 11.9,1,1, 4.703, 10292.605, 469.728, 53147.110 25/05/02,23:17:49,14,09,1, 11.9,1,1, 4.703, 10292.566, 469.705, 53147.106 25/05/02,23:17:49,15,09,1, 11.9,1,1, 4.703, 10292.564, 469.692, 53147.207 25/05/02,23:17:49,16,09,1, 11.9,1,1, 4.703, 10292.570, 469.665, 53147.158 25/05/02,23:17:49,17,09,1, 11.9,1,1, 4.703, 10292.546, 469.638, 53147.128 25/05/02,23:17:49,18,09,1, 11.9,1,1, 4.703, 10292.562, 469.599, 53147.047 25/05/02,23:17:49,19,09,1, 11.9,1,1, 4.703, 10292.561, 469.595, 53147.047 25/05/02,23:17:50,00,09,1, 11.9,1,1, 4.706, 10292.559, 469.595, 53147.047 25/05/02,23:17:50,01,09,1, 11.9,1,1, 4.706, 10292.550, 469.567, 53147.107 25/05/02,23:17:50,02,09,1, 11.9,1,1, 4.706, 10292.539, 469.527, 53147.094 25/05/02,23:17:50,03,09,1, 11.9,1,1, 4.706, 10292.553, 469.506, 53147.033 25/05/02,23:17:50,04,09,1, 11.9,1,1, 4.706, 10292.531, 469.519, 53147.117 25/05/02,23:17:50,05,09,1, 11.9,1,1, 4.706, 10292.536, 469.482, 53147.024 25/05/02,23:17:50,06,09,1, 11.9,1,1, 4.706, 10292.526, 469.456, 53147.044 25/05/02,23:17:50,07,09,1, 11.9,1,1, 4.706, 10292.533, 469.429, 53146.994 25/05/02,23:17:50,08,09,1, 11.9,1,1, 4.706, 10292.515, 469.413, 53147.014 25/05/02,23:17:50,09,09,1, 11.9,1,1, 4.706, 10292.501, 469.389, 53146.988 25/05/02,23:17:50,10,09,1, 11.9,1,1, 4.706, 10292.496, 469.384, 53147.062 25/05/02,23:17:50,11,09,1, 11.9,1,1, 4.706, 10292.503, 469.377, 53147.042 25/05/02,23:17:50,12,09,1, 11.9,1,1, 4.706, 10292.476, 469.353, 53147.061 25/05/02,23:17:50,13,09,1, 11.9,1,1, 4.706, 10292.485, 469.282, 53146.897 25/05/02,23:17:50,14,09,1, 11.9,1,1, 4.706, 10292.474, 469.278, 53147.041 25/05/02,23:17:50,15,09,1, 11.9,1,1, 4.706, 10292.480, 469.243, 53146.974 25/05/02,23:17:50,16,09,1, 11.9,1,1, 4.706, 10292.464, 469.235, 53147.066 25/05/02,23:17:50,17,09,1, 11.9,1,1, 4.706, 10292.443, 469.220, 53147.035 25/05/02,23:17:50,18,09,1, 11.9,1,1, 4.706, 10292.447, 469.192, 53147.020 25/05/02,23:17:50,19,09,1, 11.9,1,1, 4.706, 10292.455, 469.176, 53146.967 25/05/02,23:17:51,00,10,1, 11.9,1,1, 4.704, 10292.450, 469.176, 53146.967 25/05/02,23:17:51,01,10,1, 11.9,1,1, 4.704, 10292.418, 469.132, 53146.981 25/05/02,23:17:51,02,10,1, 11.9,1,1, 4.704, 10292.423, 469.103, 53146.949 25/05/02,23:17:51,03,10,1, 11.9,1,1, 4.704, 10292.419, 469.066, 53146.953 25/05/02,23:17:51,04,10,1, 11.9,1,1, 4.704, 10292.388, 469.061, 53147.010 25/05/02,23:17:51,05,10,1, 11.9,1,1, 4.704, 10292.393, 469.050, 53146.933 25/05/02,23:17:51,06,10,1, 11.9,1,1, 4.704, 10292.398, 469.017, 53146.924 25/05/02,23:17:51,07,10,1, 11.9,1,1, 4.704, 10292.348, 469.009, 53146.922 25/05/02,23:17:51,08,10,1, 11.9,1,1, 4.704, 10292.369, 468.974, 53146.951 25/05/02,23:17:51,09,10,1, 11.9,1,1, 4.704, 10292.389, 468.943, 53146.915 25/05/02,23:17:51,10,10,1, 11.9,1,1, 4.704, 10292.354, 468.917, 53146.857 25/05/02,23:17:51,11,10,1, 11.9,1,1, 4.704, 10292.356, 468.914, 53146.963 25/05/02,23:17:51,12,10,1, 11.9,1,1, 4.704, 10292.366, 468.870, 53146.883 25/05/02,23:17:51,13,10,1, 11.9,1,1, 4.704, 10292.324, 468.829, 53146.915 25/05/02,23:17:51,14,10,1, 11.9,1,1, 4.704, 10292.337, 468.827, 53146.948 25/05/02,23:17:51,15,10,1, 11.9,1,1, 4.704, 10292.341, 468.797, 53146.868 25/05/02,23:17:51,16,10,1, 11.9,1,1, 4.704, 10292.292, 468.772, 53146.916 25/05/02,23:17:51,17,10,1, 11.9,1,1, 4.704, 10292.330, 468.746, 53146.833 25/05/02,23:17:51,18,10,1, 11.9,1,1, 4.704, 10292.287, 468.720, 53146.893 25/05/02,23:17:51,19,10,1, 11.9,1,1, 4.704, 10292.303, 468.696, 53146.916 25/05/02,23:17:52,00,09,1, 12.0,1,1, 4.708, 10292.300, 468.696, 53146.916 25/05/02,23:17:52,01,09,1, 12.0,1,1, 4.708, 10292.302, 468.649, 53146.862 25/05/02,23:17:52,02,09,1, 12.0,1,1, 4.708, 10292.257, 468.609, 53146.794 25/05/02,23:17:52,03,09,1, 12.0,1,1, 4.708, 10292.263, 468.601, 53146.791 25/05/02,23:17:52,04,09,1, 12.0,1,1, 4.708, 10292.222, 468.580, 53146.836 25/05/02,23:17:52,05,09,1, 12.0,1,1, 4.708, 10292.246, 468.541, 53146.767 25/05/02,23:17:52,06,09,1, 12.0,1,1, 4.708, 10292.230, 468.534, 53146.830 25/05/02,23:17:52,07,09,1, 12.0,1,1, 4.708, 10292.253, 468.513, 53146.896 25/05/02,23:17:52,08,09,1, 12.0,1,1, 4.708, 10292.236, 468.504, 53146.887 25/05/02,23:17:52,09,09,1, 12.0,1,1, 4.708, 10292.230, 468.471, 53146.877 25/05/02,23:17:52,10,09,1, 12.0,1,1, 4.708, 10292.242, 468.438, 53146.828 25/05/02,23:17:52,11,09,1, 12.0,1,1, 4.708, 10292.239, 468.456, 53146.881 25/05/02,23:17:52,12,09,1, 12.0,1,1, 4.708, 10292.237, 468.417, 53146.855 25/05/02,23:17:52,13,09,1, 12.0,1,1, 4.708, 10292.234, 468.394, 53146.801 25/05/02,23:17:52,14,09,1, 12.0,1,1, 4.708, 10292.206, 468.382, 53146.871 25/05/02,23:17:52,15,09,1, 12.0,1,1, 4.708, 10292.184, 468.359, 53146.815 25/05/02,23:17:52,16,09,1, 12.0,1,1, 4.708, 10292.172, 468.337, 53146.724 25/05/02,23:17:52,17,09,1, 12.0,1,1, 4.708, 10292.207, 468.325, 53146.819 25/05/02,23:17:52,18,09,1, 12.0,1,1, 4.708, 10292.211, 468.289, 53146.717 25/05/02,23:17:52,19,09,1, 12.0,1,1, 4.708, 10292.160, 468.274, 53146.801 25/05/02,23:17:53,00,10,1, 12.0,1,1, 4.700, 10292.158, 468.274, 53146.801 25/05/02,23:17:53,01,10,1, 12.0,1,1, 4.700, 10292.163, 468.226, 53146.792 25/05/02,23:17:53,02,10,1, 12.0,1,1, 4.700, 10292.177, 468.191, 53146.839 25/05/02,23:17:53,03,10,1, 12.0,1,1, 4.700, 10292.168, 468.171, 53146.740 25/05/02,23:17:53,04,10,1, 12.0,1,1, 4.700, 10292.160, 468.152, 53146.718 25/05/02,23:17:53,05,10,1, 12.0,1,1, 4.700, 10292.167, 468.133, 53146.699 25/05/02,23:17:53,06,10,1, 12.0,1,1, 4.700, 10292.142, 468.111, 53146.755 25/05/02,23:17:53,07,10,1, 12.0,1,1, 4.700, 10292.132, 468.118, 53146.791 25/05/02,23:17:53,08,10,1, 12.0,1,1, 4.700, 10292.133, 468.096, 53146.729 25/05/02,23:17:53,09,10,1, 12.0,1,1, 4.700, 10292.140, 468.078, 53146.808 25/05/02,23:17:53,10,10,1, 12.0,1,1, 4.700, 10292.103, 468.032, 53146.749 25/05/02,23:17:53,11,10,1, 12.0,1,1, 4.700, 10292.126, 468.043, 53146.749 25/05/02,23:17:53,12,10,1, 12.0,1,1, 4.700, 10292.113, 468.018, 53146.777 25/05/02,23:17:53,13,10,1, 12.0,1,1, 4.700, 10292.116, 467.992, 53146.740 25/05/02,23:17:53,14,10,1, 12.0,1,1, 4.700, 10292.127, 467.995, 53146.757 25/05/02,23:17:53,15,10,1, 12.0,1,1, 4.700, 10292.112, 467.950, 53146.788 25/05/02,23:17:53,16,10,1, 12.0,1,1, 4.700, 10292.101, 467.930, 53146.757 25/05/02,23:17:53,17,10,1, 12.0,1,1, 4.700, 10292.103, 467.898, 53146.657 25/05/02,23:17:53,18,10,1, 12.0,1,1, 4.700, 10292.105, 467.880, 53146.729 25/05/02,23:17:53,19,10,1, 12.0,1,1, 4.700, 10292.057, 467.899, 53146.693 25/05/02,23:17:54,00,09,1, 12.0,1,1, 4.701, 10292.050, 467.899, 53146.693 25/05/02,23:17:54,01,09,1, 12.0,1,1, 4.701, 10292.084, 467.828, 53146.673 25/05/02,23:17:54,02,09,1, 12.0,1,1, 4.701, 10292.083, 467.818, 53146.685 25/05/02,23:17:54,03,09,1, 12.0,1,1, 4.701, 10292.085, 467.807, 53146.735 25/05/02,23:17:54,04,09,1, 12.0,1,1, 4.701, 10292.061, 467.790, 53146.728 25/05/02,23:17:54,05,09,1, 12.0,1,1, 4.701, 10292.055, 467.767, 53146.699 25/05/02,23:17:54,06,09,1, 12.0,1,1, 4.701, 10292.070, 467.757, 53146.718 25/05/02,23:17:54,07,09,1, 12.0,1,1, 4.701, 10292.022, 467.725, 53146.652 25/05/02,23:17:54,08,09,1, 12.0,1,1, 4.701, 10292.052, 467.708, 53146.640 25/05/02,23:17:54,09,09,1, 12.0,1,1, 4.701, 10292.044, 467.691, 53146.628 25/05/02,23:17:54,10,09,1, 12.0,1,1, 4.701, 10292.039, 467.681, 53146.684 25/05/02,23:17:54,11,09,1, 12.0,1,1, 4.701, 10292.016, 467.652, 53146.709 25/05/02,23:17:54,12,09,1, 12.0,1,1, 4.701, 10292.044, 467.632, 53146.630 25/05/02,23:17:54,13,09,1, 12.0,1,1, 4.701, 10292.014, 467.634, 53146.647 25/05/02,23:17:54,14,09,1, 12.0,1,1, 4.701, 10292.009, 467.596, 53146.706 25/05/02,23:17:54,15,09,1, 12.0,1,1, 4.701, 10292.002, 467.609, 53146.663 25/05/02,23:17:54,16,09,1, 12.0,1,1, 4.701, 10291.979, 467.560, 53146.609 25/05/02,23:17:54,17,09,1, 12.0,1,1, 4.701, 10291.987, 467.545, 53146.667 25/05/02,23:17:54,18,09,1, 12.0,1,1, 4.701, 10292.007, 467.528, 53146.650 25/05/02,23:17:54,19,09,1, 12.0,1,1, 4.701, 10292.005, 467.509, 53146.643 25/05/02,23:17:55,00,09,1, 11.9,1,1, 4.700, 10292.000, 467.509, 53146.643 25/05/02,23:17:55,01,09,1, 11.9,1,1, 4.700, 10291.982, 467.458, 53146.560 25/05/02,23:17:55,02,09,1, 11.9,1,1, 4.700, 10291.985, 467.456, 53146.649 25/05/02,23:17:55,03,09,1, 11.9,1,1, 4.700, 10291.973, 467.403, 53146.577 25/05/02,23:17:55,04,09,1, 11.9,1,1, 4.700, 10291.967, 467.395, 53146.649 25/05/02,23:17:55,05,09,1, 11.9,1,1, 4.700, 10291.979, 467.404, 53146.664 25/05/02,23:17:55,06,09,1, 11.9,1,1, 4.700, 10291.980, 467.341, 53146.671 25/05/02,23:17:55,07,09,1, 11.9,1,1, 4.700, 10291.976, 467.352, 53146.595 25/05/02,23:17:55,08,09,1, 11.9,1,1, 4.700, 10291.972, 467.343, 53146.510 25/05/02,23:17:55,09,09,1, 11.9,1,1, 4.700, 10291.954, 467.302, 53146.502 25/05/02,23:17:55,10,09,1, 11.9,1,1, 4.700, 10291.962, 467.292, 53146.526 25/05/02,23:17:55,11,09,1, 11.9,1,1, 4.700, 10291.964, 467.273, 53146.538 25/05/02,23:17:55,12,09,1, 11.9,1,1, 4.700, 10291.939, 467.267, 53146.546 25/05/02,23:17:55,13,09,1, 11.9,1,1, 4.700, 10291.938, 467.216, 53146.539 25/05/02,23:17:55,14,09,1, 11.9,1,1, 4.700, 10291.953, 467.213, 53146.540 25/05/02,23:17:55,15,09,1, 11.9,1,1, 4.700, 10291.950, 467.184, 53146.610 25/05/02,23:17:55,16,09,1, 11.9,1,1, 4.700, 10291.923, 467.159, 53146.479 25/05/02,23:17:55,17,09,1, 11.9,1,1, 4.700, 10291.944, 467.150, 53146.591 25/05/02,23:17:55,18,09,1, 11.9,1,1, 4.700, 10291.925, 467.138, 53146.576 25/05/02,23:17:55,19,09,1, 11.9,1,1, 4.700, 10291.928, 467.102, 53146.533 25/05/02,23:17:56,00,09,1, 11.9,1,1, 4.708, 10291.924, 467.102, 53146.533 25/05/02,23:17:56,01,09,1, 11.9,1,1, 4.708, 10291.953, 467.093, 53146.525 25/05/02,23:17:56,02,09,1, 11.9,1,1, 4.708, 10291.966, 467.063, 53146.500 25/05/02,23:17:56,03,09,1, 11.9,1,1, 4.708, 10291.950, 467.011, 53146.451 25/05/02,23:17:56,04,09,1, 11.9,1,1, 4.708, 10291.963, 467.029, 53146.522 25/05/02,23:17:56,05,09,1, 11.9,1,1, 4.708, 10291.922, 466.994, 53146.712 25/05/02,23:17:56,06,09,1, 11.9,1,1, 4.708, 10291.917, 466.966, 53146.473 25/05/02,23:17:56,07,09,1, 11.9,1,1, 4.708, 10291.961, 466.956, 53146.498 25/05/02,23:17:56,08,09,1, 11.9,1,1, 4.708, 10291.960, 466.922, 53146.476 25/05/02,23:17:56,09,09,1, 11.9,1,1, 4.708, 10291.946, 466.917, 53146.493 25/05/02,23:17:56,10,09,1, 11.9,1,1, 4.708, 10291.969, 466.882, 53146.532 25/05/02,23:17:56,11,09,1, 11.9,1,1, 4.708, 10291.953, 466.869, 53146.445 25/05/02,23:17:56,12,09,1, 11.9,1,1, 4.708, 10291.950, 466.841, 53146.473 25/05/02,23:17:56,13,09,1, 11.9,1,1, 4.708, 10291.977, 466.803, 53146.419 25/05/02,23:17:56,14,09,1, 11.9,1,1, 4.708, 10291.952, 466.794, 53146.487 25/05/02,23:17:56,15,09,1, 11.9,1,1, 4.708, 10291.946, 466.769, 53146.501 25/05/02,23:17:56,16,09,1, 11.9,1,1, 4.708, 10291.963, 466.752, 53146.491 25/05/02,23:17:56,17,09,1, 11.9,1,1, 4.708, 10291.940, 466.728, 53146.453 25/05/02,23:17:56,18,09,1, 11.9,1,1, 4.708, 10291.955, 466.706, 53146.424 25/05/02,23:17:56,19,09,1, 11.9,1,1, 4.708, 10291.934, 466.699, 53146.425 25/05/02,23:17:57,00,09,1, 11.9,1,1, 4.701, 10291.933, 466.699, 53146.425 25/05/02,23:17:57,01,09,1, 11.9,1,1, 4.701, 10291.925, 466.667, 53146.413 25/05/02,23:17:57,02,09,1, 11.9,1,1, 4.701, 10291.954, 466.621, 53146.433 25/05/02,23:17:57,03,09,1, 11.9,1,1, 4.701, 10291.959, 466.606, 53146.515 25/05/02,23:17:57,04,09,1, 11.9,1,1, 4.701, 10291.929, 466.573, 53146.479 25/05/02,23:17:57,05,09,1, 11.9,1,1, 4.701, 10291.934, 466.572, 53146.463 25/05/02,23:17:57,06,09,1, 11.9,1,1, 4.701, 10291.951, 466.569, 53146.458 25/05/02,23:17:57,07,09,1, 11.9,1,1, 4.701, 10291.936, 466.566, 53146.524 25/05/02,23:17:57,08,09,1, 11.9,1,1, 4.701, 10291.918, 466.541, 53146.465 25/05/02,23:17:57,09,09,1, 11.9,1,1, 4.701, 10291.905, 466.493, 53146.402 25/05/02,23:17:57,10,09,1, 11.9,1,1, 4.701, 10291.902, 466.471, 53146.381 25/05/02,23:17:57,11,09,1, 11.9,1,1, 4.701, 10291.920, 466.492, 53146.465 25/05/02,23:17:57,12,09,1, 11.9,1,1, 4.701, 10291.944, 466.439, 53146.394 25/05/02,23:17:57,13,09,1, 11.9,1,1, 4.701, 10291.951, 466.410, 53146.256 25/05/02,23:17:57,14,09,1, 11.9,1,1, 4.701, 10291.942, 466.389, 53146.352 25/05/02,23:17:57,15,09,1, 11.9,1,1, 4.701, 10291.931, 466.371, 53146.348 25/05/02,23:17:57,16,09,1, 11.9,1,1, 4.701, 10291.907, 466.331, 53146.425 25/05/02,23:17:57,17,09,1, 11.9,1,1, 4.701, 10291.924, 466.343, 53146.430 25/05/02,23:17:57,18,09,1, 11.9,1,1, 4.701, 10291.917, 466.282, 53146.293 25/05/02,23:17:57,19,09,1, 11.9,1,1, 4.701, 10291.895, 466.288, 53146.425 25/05/02,23:17:58,00,09,1, 11.9,1,1, 4.707, 10291.891, 466.288, 53146.425 25/05/02,23:17:58,01,09,1, 11.9,1,1, 4.707, 10291.904, 466.209, 53146.307 25/05/02,23:17:58,02,09,1, 11.9,1,1, 4.707, 10291.900, 466.220, 53146.365 25/05/02,23:17:58,03,09,1, 11.9,1,1, 4.707, 10291.907, 466.184, 53146.357 25/05/02,23:17:58,04,09,1, 11.9,1,1, 4.707, 10291.894, 466.178, 53146.398 25/05/02,23:17:58,05,09,1, 11.9,1,1, 4.707, 10291.867, 466.141, 53146.231 25/05/02,23:17:58,06,09,1, 11.9,1,1, 4.707, 10291.882, 466.157, 53146.295 25/05/02,23:17:58,07,09,1, 11.9,1,1, 4.707, 10291.874, 466.108, 53146.354 25/05/02,23:17:58,08,09,1, 11.9,1,1, 4.707, 10291.918, 466.080, 53146.247 25/05/02,23:17:58,09,09,1, 11.9,1,1, 4.707, 10291.875, 466.071, 53146.279 25/05/02,23:17:58,10,09,1, 11.9,1,1, 4.707, 10291.870, 466.070, 53146.259 25/05/02,23:17:58,11,09,1, 11.9,1,1, 4.707, 10291.862, 466.026, 53146.310 25/05/02,23:17:58,12,09,1, 11.9,1,1, 4.707, 10291.867, 465.999, 53146.204 25/05/02,23:17:58,13,09,1, 11.9,1,1, 4.707, 10291.869, 465.974, 53146.177 25/05/02,23:17:58,14,09,1, 11.9,1,1, 4.707, 10291.876, 465.961, 53146.233 25/05/02,23:17:58,15,09,1, 11.9,1,1, 4.707, 10291.854, 465.965, 53146.264 25/05/02,23:17:58,16,09,1, 11.9,1,1, 4.707, 10291.871, 465.920, 53146.204 25/05/02,23:17:58,17,09,1, 11.9,1,1, 4.707, 10291.845, 465.902, 53146.265 25/05/02,23:17:58,18,09,1, 11.9,1,1, 4.707, 10291.855, 465.886, 53146.149 25/05/02,23:17:58,19,09,1, 11.9,1,1, 4.707, 10291.865, 465.848, 53146.239 25/05/02,23:17:59,00,10,1, 11.9,1,1, 4.708, 10291.858, 465.848, 53146.239 25/05/02,23:17:59,01,10,1, 11.9,1,1, 4.708, 10291.855, 465.789, 53146.229 25/05/02,23:17:59,02,10,1, 11.9,1,1, 4.708, 10291.840, 465.796, 53146.146 25/05/02,23:17:59,03,10,1, 11.9,1,1, 4.708, 10291.820, 465.752, 53146.133 25/05/02,23:17:59,04,10,1, 11.9,1,1, 4.708, 10291.805, 465.764, 53146.066 25/05/02,23:17:59,05,10,1, 11.9,1,1, 4.708, 10291.819, 465.738, 53146.138 25/05/02,23:17:59,06,10,1, 11.9,1,1, 4.708, 10291.832, 465.713, 53146.197 25/05/02,23:17:59,07,10,1, 11.9,1,1, 4.708, 10291.796, 465.680, 53146.205 25/05/02,23:17:59,08,10,1, 11.9,1,1, 4.708, 10291.832, 465.642, 53146.164 25/05/02,23:17:59,09,10,1, 11.9,1,1, 4.708, 10291.808, 465.656, 53146.214 25/05/02,23:17:59,10,10,1, 11.9,1,1, 4.708, 10291.819, 465.615, 53146.076 25/05/02,23:17:59,11,10,1, 11.9,1,1, 4.708, 10291.807, 465.590, 53146.105 25/05/02,23:17:59,12,10,1, 11.9,1,1, 4.708, 10291.798, 465.587, 53146.075 25/05/02,23:17:59,13,10,1, 11.9,1,1, 4.708, 10291.796, 465.573, 53146.136 25/05/02,23:17:59,14,10,1, 11.9,1,1, 4.708, 10291.790, 465.552, 53146.141 25/05/02,23:17:59,15,10,1, 11.9,1,1, 4.708, 10291.782, 465.514, 53146.010 25/05/02,23:17:59,16,10,1, 11.9,1,1, 4.708, 10291.794, 465.496, 53146.074 25/05/02,23:17:59,17,10,1, 11.9,1,1, 4.708, 10291.809, 465.483, 53146.091 25/05/02,23:17:59,18,10,1, 11.9,1,1, 4.708, 10291.796, 465.433, 53146.119 25/05/02,23:17:59,19,10,1, 11.9,1,1, 4.708, 10291.800, 465.421, 53146.093 25/05/02,23:18:00,00,10,1, 11.9,1,1, 4.709, 10291.799, 465.421, 53146.093 25/05/02,23:18:00,01,10,1, 11.9,1,1, 4.709, 10291.805, 465.408, 53145.939 25/05/02,23:18:00,02,10,1, 11.9,1,1, 4.709, 10291.787, 465.364, 53145.936 25/05/02,23:18:00,03,10,1, 11.9,1,1, 4.709, 10291.769, 465.363, 53146.019 25/05/02,23:18:00,04,10,1, 11.9,1,1, 4.709, 10291.791, 465.337, 53145.922 25/05/02,23:18:00,05,10,1, 11.9,1,1, 4.709, 10291.754, 465.311, 53145.941 25/05/02,23:18:00,06,10,1, 11.9,1,1, 4.709, 10291.789, 465.269, 53145.874 25/05/02,23:18:00,07,10,1, 11.9,1,1, 4.709, 10291.773, 465.264, 53145.966 25/05/02,23:18:00,08,10,1, 11.9,1,1, 4.709, 10291.777, 465.236, 53145.900 25/05/02,23:18:00,09,10,1, 11.9,1,1, 4.709, 10291.769, 465.205, 53145.863 25/05/02,23:18:00,10,10,1, 11.9,1,1, 4.709, 10291.766, 465.214, 53145.877 25/05/02,23:18:00,11,10,1, 11.9,1,1, 4.709, 10291.786, 465.183, 53145.937 25/05/02,23:18:00,12,10,1, 11.9,1,1, 4.709, 10291.782, 465.155, 53145.857 25/05/02,23:18:00,13,10,1, 11.9,1,1, 4.709, 10291.793, 465.131, 53145.920 25/05/02,23:18:00,14,10,1, 11.9,1,1, 4.709, 10291.769, 465.109, 53145.877 25/05/02,23:18:00,15,10,1, 11.9,1,1, 4.709, 10291.781, 465.106, 53145.904 25/05/02,23:18:00,16,10,1, 11.9,1,1, 4.709, 10291.799, 465.070, 53145.828 25/05/02,23:18:00,17,10,1, 11.9,1,1, 4.709, 10291.776, 465.065, 53145.877 25/05/02,23:18:00,18,10,1, 11.9,1,1, 4.709, 10291.785, 465.042, 53145.853 25/05/02,23:18:00,19,10,1, 11.9,1,1, 4.709, 10291.770, 465.034, 53145.877 25/05/02,23:18:01,00,10,1, 12.0,1,1, 4.710, 10291.766, 465.034, 53145.877 25/05/02,23:18:01,01,10,1, 12.0,1,1, 4.710, 10291.761, 464.996, 53145.905 25/05/02,23:18:01,02,10,1, 12.0,1,1, 4.710, 10291.764, 464.965, 53145.874 25/05/02,23:18:01,03,10,1, 12.0,1,1, 4.710, 10291.748, 464.933, 53145.815 25/05/02,23:18:01,04,10,1, 12.0,1,1, 4.710, 10291.760, 464.918, 53145.830 25/05/02,23:18:01,05,10,1, 12.0,1,1, 4.710, 10291.760, 464.930, 53145.824 25/05/02,23:18:01,06,10,1, 12.0,1,1, 4.710, 10291.756, 464.909, 53145.812 25/05/02,23:18:01,07,10,1, 12.0,1,1, 4.710, 10291.755, 464.888, 53145.873 25/05/02,23:18:01,08,10,1, 12.0,1,1, 4.710, 10291.761, 464.872, 53145.762 25/05/02,23:18:01,09,10,1, 12.0,1,1, 4.710, 10291.761, 464.849, 53145.806 25/05/02,23:18:01,10,10,1, 12.0,1,1, 4.710, 10291.769, 464.833, 53145.775 25/05/02,23:18:01,11,10,1, 12.0,1,1, 4.710, 10291.763, 464.813, 53145.791 25/05/02,23:18:01,12,10,1, 12.0,1,1, 4.710, 10291.748, 464.793, 53145.810 25/05/02,23:18:01,13,10,1, 12.0,1,1, 4.710, 10291.753, 464.763, 53145.763 25/05/02,23:18:01,14,10,1, 12.0,1,1, 4.710, 10291.758, 464.767, 53145.799 25/05/02,23:18:01,15,10,1, 12.0,1,1, 4.710, 10291.772, 464.751, 53145.789 25/05/02,23:18:01,16,10,1, 12.0,1,1, 4.710, 10291.752, 464.731, 53145.742 25/05/02,23:18:01,17,10,1, 12.0,1,1, 4.710, 10291.771, 464.708, 53145.786 25/05/02,23:18:01,18,10,1, 12.0,1,1, 4.710, 10291.773, 464.691, 53145.679 25/05/02,23:18:01,19,10,1, 12.0,1,1, 4.710, 10291.768, 464.693, 53145.724 25/05/02,23:18:02,00,10,1, 11.9,1,1, 4.698, 10291.766, 464.693, 53145.724 25/05/02,23:18:02,01,10,1, 11.9,1,1, 4.698, 10291.745, 464.666, 53145.760 25/05/02,23:18:02,02,10,1, 11.9,1,1, 4.698, 10291.783, 464.623, 53145.786 25/05/02,23:18:02,03,10,1, 11.9,1,1, 4.698, 10291.803, 464.628, 53145.773 25/05/02,23:18:02,04,10,1, 11.9,1,1, 4.698, 10291.772, 464.598, 53145.695 25/05/02,23:18:02,05,10,1, 11.9,1,1, 4.698, 10291.788, 464.573, 53145.785 25/05/02,23:18:02,06,10,1, 11.9,1,1, 4.698, 10291.779, 464.550, 53145.650 25/05/02,23:18:02,07,10,1, 11.9,1,1, 4.698, 10291.770, 464.553, 53145.781 25/05/02,23:18:02,08,10,1, 11.9,1,1, 4.698, 10291.786, 464.530, 53145.653 25/05/02,23:18:02,09,10,1, 11.9,1,1, 4.698, 10291.790, 464.520, 53145.678 25/05/02,23:18:02,10,10,1, 11.9,1,1, 4.698, 10291.781, 464.505, 53145.705 25/05/02,23:18:02,11,10,1, 11.9,1,1, 4.698, 10291.767, 464.505, 53145.631 25/05/02,23:18:02,12,10,1, 11.9,1,1, 4.698, 10291.772, 464.478, 53145.679 25/05/02,23:18:02,13,10,1, 11.9,1,1, 4.698, 10291.827, 464.459, 53145.625 25/05/02,23:18:02,14,10,1, 11.9,1,1, 4.698, 10291.813, 464.458, 53145.635 25/05/02,23:18:02,15,10,1, 11.9,1,1, 4.698, 10291.830, 464.457, 53145.667 25/05/02,23:18:02,16,10,1, 11.9,1,1, 4.698, 10291.808, 464.433, 53145.611 25/05/02,23:18:02,17,10,1, 11.9,1,1, 4.698, 10291.825, 464.417, 53145.715 25/05/02,23:18:02,18,10,1, 11.9,1,1, 4.698, 10291.851, 464.409, 53145.462 25/05/02,23:18:02,19,10,1, 11.9,1,1, 4.698, 10291.817, 464.417, 53145.634 25/05/02,23:18:03,00,11,1, 11.9,1,1, 4.708, 10291.816, 464.417, 53145.634 25/05/02,23:18:03,01,11,1, 11.9,1,1, 4.708, 10291.841, 464.398, 53145.687 25/05/02,23:18:03,02,11,1, 11.9,1,1, 4.708, 10291.852, 464.400, 53145.674 25/05/02,23:18:03,03,11,1, 11.9,1,1, 4.708, 10291.846, 464.349, 53145.674 25/05/02,23:18:03,04,11,1, 11.9,1,1, 4.708, 10291.883, 464.343, 53145.644 25/05/02,23:18:03,05,11,1, 11.9,1,1, 4.708, 10291.867, 464.338, 53145.616 25/05/02,23:18:03,06,11,1, 11.9,1,1, 4.708, 10291.874, 464.318, 53145.600 25/05/02,23:18:03,07,11,1, 11.9,1,1, 4.708, 10291.890, 464.316, 53145.614 25/05/02,23:18:03,08,11,1, 11.9,1,1, 4.708, 10291.898, 464.300, 53145.680 25/05/02,23:18:03,09,11,1, 11.9,1,1, 4.708, 10291.899, 464.305, 53145.647 25/05/02,23:18:03,10,11,1, 11.9,1,1, 4.708, 10291.914, 464.282, 53145.645 25/05/02,23:18:03,11,11,1, 11.9,1,1, 4.708, 10291.935, 464.276, 53145.612 25/05/02,23:18:03,12,11,1, 11.9,1,1, 4.708, 10291.942, 464.255, 53145.618 25/05/02,23:18:03,13,11,1, 11.9,1,1, 4.708, 10291.949, 464.245, 53145.660 25/05/02,23:18:03,14,11,1, 11.9,1,1, 4.708, 10291.921, 464.251, 53145.667 25/05/02,23:18:03,15,11,1, 11.9,1,1, 4.708, 10291.970, 464.206, 53145.596 25/05/02,23:18:03,16,11,1, 11.9,1,1, 4.708, 10291.971, 464.209, 53145.618 25/05/02,23:18:03,17,11,1, 11.9,1,1, 4.708, 10291.982, 464.195, 53145.603 25/05/02,23:18:03,18,11,1, 11.9,1,1, 4.708, 10291.968, 464.187, 53145.562 25/05/02,23:18:03,19,11,1, 11.9,1,1, 4.708, 10291.964, 464.184, 53145.629 25/05/02,23:18:04,00,10,1, 11.9,1,1, 4.709, 10291.958, 464.184, 53145.629 25/05/02,23:18:04,01,10,1, 11.9,1,1, 4.709, 10291.995, 464.168, 53145.570 25/05/02,23:18:04,02,10,1, 11.9,1,1, 4.709, 10292.005, 464.153, 53145.604 25/05/02,23:18:04,03,10,1, 11.9,1,1, 4.709, 10292.041, 464.171, 53145.658 25/05/02,23:18:04,04,10,1, 11.9,1,1, 4.709, 10292.035, 464.108, 53145.538 25/05/02,23:18:04,05,10,1, 11.9,1,1, 4.709, 10292.036, 464.105, 53145.572 25/05/02,23:18:04,06,10,1, 11.9,1,1, 4.709, 10292.039, 464.106, 53145.535 25/05/02,23:18:04,07,10,1, 11.9,1,1, 4.709, 10292.061, 464.078, 53145.585 25/05/02,23:18:04,08,10,1, 11.9,1,1, 4.709, 10292.037, 464.074, 53145.626 25/05/02,23:18:04,09,10,1, 11.9,1,1, 4.709, 10292.067, 464.060, 53145.527 25/05/02,23:18:04,10,10,1, 11.9,1,1, 4.709, 10292.067, 464.076, 53145.605 25/05/02,23:18:04,11,10,1, 11.9,1,1, 4.709, 10292.086, 464.054, 53145.597 25/05/02,23:18:04,12,10,1, 11.9,1,1, 4.709, 10292.075, 464.049, 53145.575 25/05/02,23:18:04,13,10,1, 11.9,1,1, 4.709, 10292.102, 464.020, 53145.546 25/05/02,23:18:04,14,10,1, 11.9,1,1, 4.709, 10292.080, 464.024, 53145.521 25/05/02,23:18:04,15,10,1, 11.9,1,1, 4.709, 10292.064, 464.010, 53145.517 25/05/02,23:18:04,16,10,1, 11.9,1,1, 4.709, 10292.121, 464.009, 53145.580 25/05/02,23:18:04,17,10,1, 11.9,1,1, 4.709, 10292.115, 463.979, 53145.508 25/05/02,23:18:04,18,10,1, 11.9,1,1, 4.709, 10292.108, 463.980, 53145.599 25/05/02,23:18:04,19,10,1, 11.9,1,1, 4.709, 10292.106, 463.961, 53145.544 25/05/02,23:18:05,00,10,1, 11.9,1,1, 4.706, 10292.100, 463.961, 53145.544 25/05/02,23:18:05,01,10,1, 11.9,1,1, 4.706, 10292.128, 463.923, 53145.607 25/05/02,23:18:05,02,10,1, 11.9,1,1, 4.706, 10292.104, 463.911, 53145.465 25/05/02,23:18:05,03,10,1, 11.9,1,1, 4.706, 10292.111, 463.914, 53145.489 25/05/02,23:18:05,04,10,1, 11.9,1,1, 4.706, 10292.131, 463.891, 53145.468 25/05/02,23:18:05,05,10,1, 11.9,1,1, 4.706, 10292.105, 463.888, 53145.535 25/05/02,23:18:05,06,10,1, 11.9,1,1, 4.706, 10292.096, 463.863, 53145.537 25/05/02,23:18:05,07,10,1, 11.9,1,1, 4.706, 10292.115, 463.853, 53145.532 25/05/02,23:18:05,08,10,1, 11.9,1,1, 4.706, 10292.127, 463.828, 53145.456 25/05/02,23:18:05,09,10,1, 11.9,1,1, 4.706, 10292.120, 463.828, 53145.462 25/05/02,23:18:05,10,10,1, 11.9,1,1, 4.706, 10292.127, 463.787, 53145.507 25/05/02,23:18:05,11,10,1, 11.9,1,1, 4.706, 10292.098, 463.794, 53145.511 25/05/02,23:18:05,12,10,1, 11.9,1,1, 4.706, 10292.128, 463.788, 53145.423 25/05/02,23:18:05,13,10,1, 11.9,1,1, 4.706, 10292.135, 463.781, 53145.477 25/05/02,23:18:05,14,10,1, 11.9,1,1, 4.706, 10292.116, 463.769, 53145.523 25/05/02,23:18:05,15,10,1, 11.9,1,1, 4.706, 10292.104, 463.751, 53145.498 25/05/02,23:18:05,16,10,1, 11.9,1,1, 4.706, 10292.101, 463.724, 53145.474 25/05/02,23:18:05,17,10,1, 11.9,1,1, 4.706, 10292.120, 463.721, 53145.508 25/05/02,23:18:05,18,10,1, 11.9,1,1, 4.706, 10292.119, 463.687, 53145.409 25/05/02,23:18:05,19,10,1, 11.9,1,1, 4.706, 10292.113, 463.663, 53145.461 25/05/02,23:18:06,00,11,1, 12.0,1,1, 4.708, 10292.108, 463.663, 53145.461 25/05/02,23:18:06,01,11,1, 12.0,1,1, 4.708, 10292.107, 463.628, 53145.413 25/05/02,23:18:06,02,11,1, 12.0,1,1, 4.708, 10292.082, 463.621, 53145.445 25/05/02,23:18:06,03,11,1, 12.0,1,1, 4.708, 10292.112, 463.608, 53145.475 25/05/02,23:18:06,04,11,1, 12.0,1,1, 4.708, 10292.075, 463.594, 53145.421 25/05/02,23:18:06,05,11,1, 12.0,1,1, 4.708, 10292.088, 463.573, 53145.492 25/05/02,23:18:06,06,11,1, 12.0,1,1, 4.708, 10292.109, 463.544, 53145.402 25/05/02,23:18:06,07,11,1, 12.0,1,1, 4.708, 10292.082, 463.540, 53145.444 25/05/02,23:18:06,08,11,1, 12.0,1,1, 4.708, 10292.062, 463.526, 53145.458 25/05/02,23:18:06,09,11,1, 12.0,1,1, 4.708, 10292.077, 463.526, 53145.463 25/05/02,23:18:06,10,11,1, 12.0,1,1, 4.708, 10292.080, 463.485, 53145.405 25/05/02,23:18:06,11,11,1, 12.0,1,1, 4.708, 10292.044, 463.505, 53145.453 25/05/02,23:18:06,12,11,1, 12.0,1,1, 4.708, 10292.060, 463.469, 53145.408 25/05/02,23:18:06,13,11,1, 12.0,1,1, 4.708, 10292.056, 463.447, 53145.398 25/05/02,23:18:06,14,11,1, 12.0,1,1, 4.708, 10292.065, 463.448, 53145.395 25/05/02,23:18:06,15,11,1, 12.0,1,1, 4.708, 10292.061, 463.418, 53145.433 25/05/02,23:18:06,16,11,1, 12.0,1,1, 4.708, 10292.078, 463.423, 53145.401 25/05/02,23:18:06,17,11,1, 12.0,1,1, 4.708, 10292.034, 463.365, 53145.354 25/05/02,23:18:06,18,11,1, 12.0,1,1, 4.708, 10292.052, 463.395, 53145.383 25/05/02,23:18:06,19,11,1, 12.0,1,1, 4.708, 10292.033, 463.359, 53145.381 25/05/02,23:18:07,00,11,1, 11.9,1,1, 4.701, 10292.033, 463.359, 53145.381 25/05/02,23:18:07,01,11,1, 11.9,1,1, 4.701, 10292.027, 463.319, 53145.391 25/05/02,23:18:07,02,11,1, 11.9,1,1, 4.701, 10292.063, 463.310, 53145.351 25/05/02,23:18:07,03,11,1, 11.9,1,1, 4.701, 10292.048, 463.267, 53145.329 25/05/02,23:18:07,04,11,1, 11.9,1,1, 4.701, 10292.030, 463.280, 53145.402 25/05/02,23:18:07,05,11,1, 11.9,1,1, 4.701, 10292.054, 463.268, 53145.294 25/05/02,23:18:07,06,11,1, 11.9,1,1, 4.701, 10292.045, 463.203, 53145.350 25/05/02,23:18:07,07,11,1, 11.9,1,1, 4.701, 10292.034, 463.216, 53145.311 25/05/02,23:18:07,08,11,1, 11.9,1,1, 4.701, 10292.039, 463.209, 53145.331 25/05/02,23:18:07,09,11,1, 11.9,1,1, 4.701, 10292.041, 463.187, 53145.323 25/05/02,23:18:07,10,11,1, 11.9,1,1, 4.701, 10292.050, 463.172, 53145.329 25/05/02,23:18:07,11,11,1, 11.9,1,1, 4.701, 10292.060, 463.176, 53145.304 25/05/02,23:18:07,12,11,1, 11.9,1,1, 4.701, 10292.052, 463.154, 53145.316 25/05/02,23:18:07,13,11,1, 11.9,1,1, 4.701, 10292.078, 463.138, 53145.303 25/05/02,23:18:07,14,11,1, 11.9,1,1, 4.701, 10292.071, 463.118, 53145.269 25/05/02,23:18:07,15,11,1, 11.9,1,1, 4.701, 10292.081, 463.109, 53145.287 25/05/02,23:18:07,16,11,1, 11.9,1,1, 4.701, 10292.077, 463.104, 53145.309 25/05/02,23:18:07,17,11,1, 11.9,1,1, 4.701, 10292.095, 463.082, 53145.274 25/05/02,23:18:07,18,11,1, 11.9,1,1, 4.701, 10292.109, 463.070, 53145.298 25/05/02,23:18:07,19,11,1, 11.9,1,1, 4.701, 10292.098, 463.043, 53145.282 25/05/02,23:18:08,00,10,1, 11.9,1,1, 4.703, 10292.091, 463.043, 53145.282 25/05/02,23:18:08,01,10,1, 11.9,1,1, 4.703, 10292.092, 463.055, 53145.308 25/05/02,23:18:08,02,10,1, 11.9,1,1, 4.703, 10292.118, 463.047, 53145.341 25/05/02,23:18:08,03,10,1, 11.9,1,1, 4.703, 10292.133, 463.014, 53145.232 25/05/02,23:18:08,04,10,1, 11.9,1,1, 4.703, 10292.131, 463.000, 53145.335 25/05/02,23:18:08,05,10,1, 11.9,1,1, 4.703, 10292.119, 462.981, 53145.283 25/05/02,23:18:08,06,10,1, 11.9,1,1, 4.703, 10292.125, 462.969, 53145.305 25/05/02,23:18:08,07,10,1, 11.9,1,1, 4.703, 10292.129, 462.974, 53145.333 25/05/02,23:18:08,08,10,1, 11.9,1,1, 4.703, 10292.152, 462.969, 53145.293 25/05/02,23:18:08,09,10,1, 11.9,1,1, 4.703, 10292.144, 462.947, 53145.287 25/05/02,23:18:08,10,10,1, 11.9,1,1, 4.703, 10292.168, 462.927, 53145.283 25/05/02,23:18:08,11,10,1, 11.9,1,1, 4.703, 10292.166, 462.889, 53145.221 25/05/02,23:18:08,12,10,1, 11.9,1,1, 4.703, 10292.165, 462.907, 53145.322 25/05/02,23:18:08,13,10,1, 11.9,1,1, 4.703, 10292.213, 462.889, 53145.307 25/05/02,23:18:08,14,10,1, 11.9,1,1, 4.703, 10292.168, 462.877, 53145.337 25/05/02,23:18:08,15,10,1, 11.9,1,1, 4.703, 10292.210, 462.882, 53145.280 25/05/02,23:18:08,16,10,1, 11.9,1,1, 4.703, 10292.226, 462.849, 53145.346 25/05/02,23:18:08,17,10,1, 11.9,1,1, 4.703, 10292.233, 462.863, 53145.280 25/05/02,23:18:08,18,10,1, 11.9,1,1, 4.703, 10292.237, 462.853, 53145.314 25/05/02,23:18:08,19,10,1, 11.9,1,1, 4.703, 10292.251, 462.818, 53145.333 25/05/02,23:18:09,00,09,1, 11.9,1,1, 4.707, 10292.250, 462.818, 53145.333 25/05/02,23:18:09,01,09,1, 11.9,1,1, 4.707, 10292.275, 462.807, 53145.342 25/05/02,23:18:09,02,09,1, 11.9,1,1, 4.707, 10292.300, 462.807, 53145.285 25/05/02,23:18:09,03,09,1, 11.9,1,1, 4.707, 10292.297, 462.800, 53145.244 25/05/02,23:18:09,04,09,1, 11.9,1,1, 4.707, 10292.296, 462.768, 53145.325 25/05/02,23:18:09,05,09,1, 11.9,1,1, 4.707, 10292.303, 462.751, 53145.244 25/05/02,23:18:09,06,09,1, 11.9,1,1, 4.707, 10292.320, 462.747, 53145.313 25/05/02,23:18:09,07,09,1, 11.9,1,1, 4.707, 10292.310, 462.738, 53145.300 25/05/02,23:18:09,08,09,1, 11.9,1,1, 4.707, 10292.334, 462.715, 53145.214 25/05/02,23:18:09,09,09,1, 11.9,1,1, 4.707, 10292.370, 462.733, 53145.312 25/05/02,23:18:09,10,09,1, 11.9,1,1, 4.707, 10292.341, 462.688, 53145.295 25/05/02,23:18:09,11,09,1, 11.9,1,1, 4.707, 10292.359, 462.706, 53145.284 25/05/02,23:18:09,12,09,1, 11.9,1,1, 4.707, 10292.367, 462.663, 53145.220 25/05/02,23:18:09,13,09,1, 11.9,1,1, 4.707, 10292.386, 462.673, 53145.261 25/05/02,23:18:09,14,09,1, 11.9,1,1, 4.707, 10292.412, 462.665, 53145.222 25/05/02,23:18:09,15,09,1, 11.9,1,1, 4.707, 10292.415, 462.667, 53145.256 25/05/02,23:18:09,16,09,1, 11.9,1,1, 4.707, 10292.415, 462.643, 53145.260 25/05/02,23:18:09,17,09,1, 11.9,1,1, 4.707, 10292.400, 462.641, 53145.246 25/05/02,23:18:09,18,09,1, 11.9,1,1, 4.707, 10292.444, 462.635, 53145.242 25/05/02,23:18:09,19,09,1, 11.9,1,1, 4.707, 10292.430, 462.607, 53145.223 25/05/02,23:18:10,00,09,1, 12.0,1,1, 4.702, 10292.425, 462.607, 53145.223 25/05/02,23:18:10,01,09,1, 12.0,1,1, 4.702, 10292.467, 462.593, 53145.217 25/05/02,23:18:10,02,09,1, 12.0,1,1, 4.702, 10292.489, 462.586, 53145.242 25/05/02,23:18:10,03,09,1, 12.0,1,1, 4.702, 10292.451, 462.567, 53145.267 25/05/02,23:18:10,04,09,1, 12.0,1,1, 4.702, 10292.495, 462.559, 53145.382 25/05/02,23:18:10,05,09,1, 12.0,1,1, 4.702, 10292.493, 462.531, 53145.182 25/05/02,23:18:10,06,09,1, 12.0,1,1, 4.702, 10292.517, 462.539, 53145.278 25/05/02,23:18:10,07,09,1, 12.0,1,1, 4.702, 10292.493, 462.511, 53145.177 25/05/02,23:18:10,08,09,1, 12.0,1,1, 4.702, 10292.484, 462.500, 53145.156 25/05/02,23:18:10,09,09,1, 12.0,1,1, 4.702, 10292.513, 462.490, 53145.222 25/05/02,23:18:10,10,09,1, 12.0,1,1, 4.702, 10292.541, 462.488, 53145.224 25/05/02,23:18:10,11,09,1, 12.0,1,1, 4.702, 10292.548, 462.504, 53145.217 25/05/02,23:18:10,12,09,1, 12.0,1,1, 4.702, 10292.522, 462.459, 53145.234 25/05/02,23:18:10,13,09,1, 12.0,1,1, 4.702, 10292.554, 462.448, 53145.192 25/05/02,23:18:10,14,09,1, 12.0,1,1, 4.702, 10292.570, 462.416, 53145.191 25/05/02,23:18:10,15,09,1, 12.0,1,1, 4.702, 10292.589, 462.425, 53145.086 25/05/02,23:18:10,16,09,1, 12.0,1,1, 4.702, 10292.609, 462.403, 53145.189 25/05/02,23:18:10,17,09,1, 12.0,1,1, 4.702, 10292.594, 462.378, 53145.157 25/05/02,23:18:10,18,09,1, 12.0,1,1, 4.702, 10292.564, 462.401, 53145.188 25/05/02,23:18:10,19,09,1, 12.0,1,1, 4.702, 10292.579, 462.366, 53145.150 25/05/02,23:18:11,00,09,1, 11.9,1,1, 4.699, 10292.575, 462.366, 53145.150 25/05/02,23:18:11,01,09,1, 11.9,1,1, 4.699, 10292.592, 462.339, 53145.146 25/05/02,23:18:11,02,09,1, 11.9,1,1, 4.699, 10292.596, 462.307, 53145.165 25/05/02,23:18:11,03,09,1, 11.9,1,1, 4.699, 10292.587, 462.278, 53145.204 25/05/02,23:18:11,04,09,1, 11.9,1,1, 4.699, 10292.602, 462.287, 53145.203 25/05/02,23:18:11,05,09,1, 11.9,1,1, 4.699, 10292.627, 462.248, 53145.167 25/05/02,23:18:11,06,09,1, 11.9,1,1, 4.699, 10292.602, 462.244, 53145.121 25/05/02,23:18:11,07,09,1, 11.9,1,1, 4.699, 10292.640, 462.224, 53145.196 25/05/02,23:18:11,08,09,1, 11.9,1,1, 4.699, 10292.620, 462.195, 53145.121 25/05/02,23:18:11,09,09,1, 11.9,1,1, 4.699, 10292.621, 462.194, 53145.041 25/05/02,23:18:11,10,09,1, 11.9,1,1, 4.699, 10292.627, 462.170, 53145.072 25/05/02,23:18:11,11,09,1, 11.9,1,1, 4.699, 10292.677, 462.134, 53145.041 25/05/02,23:18:11,12,09,1, 11.9,1,1, 4.699, 10292.644, 462.130, 53145.055 25/05/02,23:18:11,13,09,1, 11.9,1,1, 4.699, 10292.671, 462.107, 53145.023 25/05/02,23:18:11,14,09,1, 11.9,1,1, 4.699, 10292.665, 462.074, 53145.053 25/05/02,23:18:11,15,09,1, 11.9,1,1, 4.699, 10292.664, 462.036, 53145.034 25/05/02,23:18:11,16,09,1, 11.9,1,1, 4.699, 10292.673, 462.042, 53145.080 25/05/02,23:18:11,17,09,1, 11.9,1,1, 4.699, 10292.664, 462.040, 53145.057 25/05/02,23:18:11,18,09,1, 11.9,1,1, 4.699, 10292.658, 462.003, 53144.983 25/05/02,23:18:11,19,09,1, 11.9,1,1, 4.699, 10292.654, 461.969, 53145.047 25/05/02,23:18:12,00,09,1, 11.9,1,1, 4.706, 10292.650, 461.969, 53145.047 25/05/02,23:18:12,01,09,1, 11.9,1,1, 4.706, 10292.638, 461.941, 53145.039 25/05/02,23:18:12,02,09,1, 11.9,1,1, 4.706, 10292.657, 461.918, 53144.971 25/05/02,23:18:12,03,09,1, 11.9,1,1, 4.706, 10292.675, 461.888, 53144.918 25/05/02,23:18:12,04,09,1, 11.9,1,1, 4.706, 10292.692, 461.837, 53144.950 25/05/02,23:18:12,05,09,1, 11.9,1,1, 4.706, 10292.655, 461.839, 53144.946 25/05/02,23:18:12,06,09,1, 11.9,1,1, 4.706, 10292.666, 461.810, 53145.027 25/05/02,23:18:12,07,09,1, 11.9,1,1, 4.706, 10292.663, 461.807, 53144.962 25/05/02,23:18:12,08,09,1, 11.9,1,1, 4.706, 10292.654, 461.771, 53145.001 25/05/02,23:18:12,09,09,1, 11.9,1,1, 4.706, 10292.656, 461.738, 53144.929 25/05/02,23:18:12,10,09,1, 11.9,1,1, 4.706, 10292.675, 461.703, 53144.994 25/05/02,23:18:12,11,09,1, 11.9,1,1, 4.706, 10292.705, 461.689, 53144.991 25/05/02,23:18:12,12,09,1, 11.9,1,1, 4.706, 10292.666, 461.679, 53144.906 25/05/02,23:18:12,13,09,1, 11.9,1,1, 4.706, 10292.672, 461.661, 53144.977 25/05/02,23:18:12,14,09,1, 11.9,1,1, 4.706, 10292.660, 461.661, 53144.906 25/05/02,23:18:12,15,09,1, 11.9,1,1, 4.706, 10292.683, 461.607, 53144.886 25/05/02,23:18:12,16,09,1, 11.9,1,1, 4.706, 10292.705, 461.593, 53144.860 25/05/02,23:18:12,17,09,1, 11.9,1,1, 4.706, 10292.693, 461.581, 53144.912 25/05/02,23:18:12,18,09,1, 11.9,1,1, 4.706, 10292.673, 461.538, 53144.797 25/05/02,23:18:12,19,09,1, 11.9,1,1, 4.706, 10292.688, 461.526, 53144.862 25/05/02,23:18:13,00,09,1, 11.9,1,1, 4.705, 10292.684, 461.526, 53144.862 25/05/02,23:18:13,01,09,1, 11.9,1,1, 4.705, 10292.685, 461.463, 53144.810 25/05/02,23:18:13,02,09,1, 11.9,1,1, 4.705, 10292.658, 461.447, 53144.877 25/05/02,23:18:13,03,09,1, 11.9,1,1, 4.705, 10292.670, 461.417, 53144.785 25/05/02,23:18:13,04,09,1, 11.9,1,1, 4.705, 10292.660, 461.404, 53144.823 25/05/02,23:18:13,05,09,1, 11.9,1,1, 4.705, 10292.659, 461.374, 53144.797 25/05/02,23:18:13,06,09,1, 11.9,1,1, 4.705, 10292.679, 461.357, 53144.831 25/05/02,23:18:13,07,09,1, 11.9,1,1, 4.705, 10292.694, 461.313, 53144.746 25/05/02,23:18:13,08,09,1, 11.9,1,1, 4.705, 10292.682, 461.306, 53144.772 25/05/02,23:18:13,09,09,1, 11.9,1,1, 4.705, 10292.666, 461.261, 53144.779 25/05/02,23:18:13,10,09,1, 11.9,1,1, 4.705, 10292.698, 461.256, 53144.706 25/05/02,23:18:13,11,09,1, 11.9,1,1, 4.705, 10292.682, 461.216, 53144.719 25/05/02,23:18:13,12,09,1, 11.9,1,1, 4.705, 10292.689, 461.226, 53144.730 25/05/02,23:18:13,13,09,1, 11.9,1,1, 4.705, 10292.696, 461.185, 53144.685 25/05/02,23:18:13,14,09,1, 11.9,1,1, 4.705, 10292.679, 461.157, 53144.724 25/05/02,23:18:13,15,09,1, 11.9,1,1, 4.705, 10292.721, 461.143, 53144.723 25/05/02,23:18:13,16,09,1, 11.9,1,1, 4.705, 10292.715, 461.117, 53144.681 25/05/02,23:18:13,17,09,1, 11.9,1,1, 4.705, 10292.704, 461.095, 53144.692 25/05/02,23:18:13,18,09,1, 11.9,1,1, 4.705, 10292.697, 461.062, 53144.691 25/05/02,23:18:13,19,09,1, 11.9,1,1, 4.705, 10292.690, 461.035, 53144.682 25/05/02,23:18:14,00,08,1, 11.9,1,1, 4.708, 10292.684, 461.035, 53144.682 25/05/02,23:18:14,01,08,1, 11.9,1,1, 4.708, 10292.707, 460.998, 53144.698 25/05/02,23:18:14,02,08,1, 11.9,1,1, 4.708, 10292.720, 460.950, 53144.608 25/05/02,23:18:14,03,08,1, 11.9,1,1, 4.708, 10292.692, 460.940, 53144.630 25/05/02,23:18:14,04,08,1, 11.9,1,1, 4.708, 10292.717, 460.899, 53144.717 25/05/02,23:18:14,05,08,1, 11.9,1,1, 4.708, 10292.701, 460.878, 53144.600 25/05/02,23:18:14,06,08,1, 11.9,1,1, 4.708, 10292.706, 460.865, 53144.581 25/05/02,23:18:14,07,08,1, 11.9,1,1, 4.708, 10292.716, 460.840, 53144.609 25/05/02,23:18:14,08,08,1, 11.9,1,1, 4.708, 10292.736, 460.832, 53144.598 25/05/02,23:18:14,09,08,1, 11.9,1,1, 4.708, 10292.721, 460.811, 53144.634 25/05/02,23:18:14,10,08,1, 11.9,1,1, 4.708, 10292.719, 460.775, 53144.580 25/05/02,23:18:14,11,08,1, 11.9,1,1, 4.708, 10292.755, 460.759, 53144.605 25/05/02,23:18:14,12,08,1, 11.9,1,1, 4.708, 10292.741, 460.728, 53144.569 25/05/02,23:18:14,13,08,1, 11.9,1,1, 4.708, 10292.742, 460.717, 53144.564 25/05/02,23:18:14,14,08,1, 11.9,1,1, 4.708, 10292.726, 460.668, 53144.592 25/05/02,23:18:14,15,08,1, 11.9,1,1, 4.708, 10292.712, 460.678, 53144.576 25/05/02,23:18:14,16,08,1, 11.9,1,1, 4.708, 10292.728, 460.636, 53144.530 25/05/02,23:18:14,17,08,1, 11.9,1,1, 4.708, 10292.733, 460.616, 53144.559 25/05/02,23:18:14,18,08,1, 11.9,1,1, 4.708, 10292.757, 460.606, 53144.523 25/05/02,23:18:14,19,08,1, 11.9,1,1, 4.708, 10292.752, 460.575, 53144.522 25/05/02,23:18:15,00,09,1, 11.9,1,1, 4.706, 10292.751, 460.575, 53144.522 25/05/02,23:18:15,01,09,1, 11.9,1,1, 4.706, 10292.765, 460.527, 53144.540 25/05/02,23:18:15,02,09,1, 11.9,1,1, 4.706, 10292.756, 460.505, 53144.503 25/05/02,23:18:15,03,09,1, 11.9,1,1, 4.706, 10292.741, 460.478, 53144.448 25/05/02,23:18:15,04,09,1, 11.9,1,1, 4.706, 10292.754, 460.465, 53144.499 25/05/02,23:18:15,05,09,1, 11.9,1,1, 4.706, 10292.749, 460.451, 53144.422 25/05/02,23:18:15,06,09,1, 11.9,1,1, 4.706, 10292.766, 460.427, 53144.416 25/05/02,23:18:15,07,09,1, 11.9,1,1, 4.706, 10292.744, 460.391, 53144.437 25/05/02,23:18:15,08,09,1, 11.9,1,1, 4.706, 10292.781, 460.393, 53144.443 25/05/02,23:18:15,09,09,1, 11.9,1,1, 4.706, 10292.757, 460.356, 53144.366 25/05/02,23:18:15,10,09,1, 11.9,1,1, 4.706, 10292.767, 460.353, 53144.354 25/05/02,23:18:15,11,09,1, 11.9,1,1, 4.706, 10292.750, 460.318, 53144.406 25/05/02,23:18:15,12,09,1, 11.9,1,1, 4.706, 10292.746, 460.305, 53144.433 25/05/02,23:18:15,13,09,1, 11.9,1,1, 4.706, 10292.739, 460.295, 53144.442 25/05/02,23:18:15,14,09,1, 11.9,1,1, 4.706, 10292.765, 460.274, 53144.400 25/05/02,23:18:15,15,09,1, 11.9,1,1, 4.706, 10292.752, 460.251, 53144.430 25/05/02,23:18:15,16,09,1, 11.9,1,1, 4.706, 10292.739, 460.244, 53144.402 25/05/02,23:18:15,17,09,1, 11.9,1,1, 4.706, 10292.748, 460.210, 53144.335 25/05/02,23:18:15,18,09,1, 11.9,1,1, 4.706, 10292.750, 460.186, 53144.332 25/05/02,23:18:15,19,09,1, 11.9,1,1, 4.706, 10292.749, 460.166, 53144.320 25/05/02,23:18:16,00,08,1, 11.9,1,1, 4.706, 10292.742, 460.166, 53144.320 25/05/02,23:18:16,01,08,1, 11.9,1,1, 4.706, 10292.755, 460.136, 53144.413 25/05/02,23:18:16,02,08,1, 11.9,1,1, 4.706, 10292.755, 460.114, 53144.319 25/05/02,23:18:16,03,08,1, 11.9,1,1, 4.706, 10292.736, 460.101, 53144.285 25/05/02,23:18:16,04,08,1, 11.9,1,1, 4.706, 10292.749, 460.093, 53144.382 25/05/02,23:18:16,05,08,1, 11.9,1,1, 4.706, 10292.761, 460.069, 53144.370 25/05/02,23:18:16,06,08,1, 11.9,1,1, 4.706, 10292.757, 460.030, 53144.330 25/05/02,23:18:16,07,08,1, 11.9,1,1, 4.706, 10292.769, 460.034, 53144.341 25/05/02,23:18:16,08,08,1, 11.9,1,1, 4.706, 10292.762, 460.008, 53144.264 25/05/02,23:18:16,09,08,1, 11.9,1,1, 4.706, 10292.733, 459.987, 53144.260 25/05/02,23:18:16,10,08,1, 11.9,1,1, 4.706, 10292.767, 459.972, 53144.293 25/05/02,23:18:16,11,08,1, 11.9,1,1, 4.706, 10292.767, 459.946, 53144.255 25/05/02,23:18:16,12,08,1, 11.9,1,1, 4.706, 10292.757, 459.926, 53144.255 25/05/02,23:18:16,13,08,1, 11.9,1,1, 4.706, 10292.756, 459.926, 53144.278 25/05/02,23:18:16,14,08,1, 11.9,1,1, 4.706, 10292.757, 459.906, 53144.311 25/05/02,23:18:16,15,08,1, 11.9,1,1, 4.706, 10292.766, 459.858, 53144.202 25/05/02,23:18:16,16,08,1, 11.9,1,1, 4.706, 10292.762, 459.847, 53144.251 25/05/02,23:18:16,17,08,1, 11.9,1,1, 4.706, 10292.733, 459.854, 53144.238 25/05/02,23:18:16,18,08,1, 11.9,1,1, 4.706, 10292.735, 459.813, 53144.234 25/05/02,23:18:16,19,08,1, 11.9,1,1, 4.706, 10292.736, 459.828, 53144.199 25/05/02,23:18:17,00,09,1, 11.9,1,1, 4.705, 10292.734, 459.828, 53144.199 25/05/02,23:18:17,01,09,1, 11.9,1,1, 4.705, 10292.760, 459.791, 53144.337 25/05/02,23:18:17,02,09,1, 11.9,1,1, 4.705, 10292.748, 459.760, 53144.258 25/05/02,23:18:17,03,09,1, 11.9,1,1, 4.705, 10292.748, 459.747, 53144.265 25/05/02,23:18:17,04,09,1, 11.9,1,1, 4.705, 10292.732, 459.729, 53144.324 25/05/02,23:18:17,05,09,1, 11.9,1,1, 4.705, 10292.746, 459.699, 53144.134 25/05/02,23:18:17,06,09,1, 11.9,1,1, 4.705, 10292.708, 459.702, 53144.297 25/05/02,23:18:17,07,09,1, 11.9,1,1, 4.705, 10292.747, 459.664, 53144.152 25/05/02,23:18:17,08,09,1, 11.9,1,1, 4.705, 10292.700, 459.682, 53144.409 25/05/02,23:18:17,09,09,1, 11.9,1,1, 4.705, 10292.728, 459.648, 53144.248 25/05/02,23:18:17,10,09,1, 11.9,1,1, 4.705, 10292.742, 459.640, 53144.085 25/05/02,23:18:17,11,09,1, 11.9,1,1, 4.705, 10292.737, 459.611, 53144.105 25/05/02,23:18:17,12,09,1, 11.9,1,1, 4.705, 10292.727, 459.592, 53144.166 25/05/02,23:18:17,13,09,1, 11.9,1,1, 4.705, 10292.731, 459.583, 53144.137 25/05/02,23:18:17,14,09,1, 11.9,1,1, 4.705, 10292.730, 459.564, 53144.201 25/05/02,23:18:17,15,09,1, 11.9,1,1, 4.705, 10292.738, 459.527, 53144.190 25/05/02,23:18:17,16,09,1, 11.9,1,1, 4.705, 10292.732, 459.543, 53144.173 25/05/02,23:18:17,17,09,1, 11.9,1,1, 4.705, 10292.717, 459.518, 53144.181 25/05/02,23:18:17,18,09,1, 11.9,1,1, 4.705, 10292.714, 459.482, 53144.167 25/05/02,23:18:17,19,09,1, 11.9,1,1, 4.705, 10292.706, 459.469, 53144.152 25/05/02,23:18:18,00,08,1, 11.9,1,1, 4.706, 10292.701, 459.469, 53144.152 25/05/02,23:18:18,01,08,1, 11.9,1,1, 4.706, 10292.728, 459.430, 53144.143 25/05/02,23:18:18,02,08,1, 11.9,1,1, 4.706, 10292.704, 459.431, 53144.154 25/05/02,23:18:18,03,08,1, 11.9,1,1, 4.706, 10292.712, 459.404, 53144.126 25/05/02,23:18:18,04,08,1, 11.9,1,1, 4.706, 10292.716, 459.394, 53144.099 25/05/02,23:18:18,05,08,1, 11.9,1,1, 4.706, 10292.716, 459.355, 53144.123 25/05/02,23:18:18,06,08,1, 11.9,1,1, 4.706, 10292.699, 459.339, 53144.156 25/05/02,23:18:18,07,08,1, 11.9,1,1, 4.706, 10292.718, 459.310, 53144.028 25/05/02,23:18:18,08,08,1, 11.9,1,1, 4.706, 10292.699, 459.299, 53143.988 25/05/02,23:18:18,09,08,1, 11.9,1,1, 4.706, 10292.695, 459.262, 53144.015 25/05/02,23:18:18,10,08,1, 11.9,1,1, 4.706, 10292.712, 459.253, 53144.041 25/05/02,23:18:18,11,08,1, 11.9,1,1, 4.706, 10292.701, 459.265, 53144.122 25/05/02,23:18:18,12,08,1, 11.9,1,1, 4.706, 10292.687, 459.238, 53144.089 25/05/02,23:18:18,13,08,1, 11.9,1,1, 4.706, 10292.720, 459.213, 53144.125 25/05/02,23:18:18,14,08,1, 11.9,1,1, 4.706, 10292.712, 459.182, 53144.054 25/05/02,23:18:18,15,08,1, 11.9,1,1, 4.706, 10292.700, 459.161, 53144.121 25/05/02,23:18:18,16,08,1, 11.9,1,1, 4.706, 10292.695, 459.122, 53144.101 25/05/02,23:18:18,17,08,1, 11.9,1,1, 4.706, 10292.693, 459.132, 53144.089 25/05/02,23:18:18,18,08,1, 11.9,1,1, 4.706, 10292.712, 459.114, 53143.969 25/05/02,23:18:18,19,08,1, 11.9,1,1, 4.706, 10292.711, 459.092, 53143.982 25/05/02,23:18:19,00,08,1, 12.0,1,1, 4.708, 10292.709, 459.092, 53143.982 25/05/02,23:18:19,01,08,1, 12.0,1,1, 4.708, 10292.726, 459.066, 53143.960 25/05/02,23:18:19,02,08,1, 12.0,1,1, 4.708, 10292.719, 459.025, 53143.983 25/05/02,23:18:19,03,08,1, 12.0,1,1, 4.708, 10292.696, 458.982, 53144.020 25/05/02,23:18:19,04,08,1, 12.0,1,1, 4.708, 10292.688, 458.983, 53144.140 25/05/02,23:18:19,05,08,1, 12.0,1,1, 4.708, 10292.738, 458.971, 53143.943 25/05/02,23:18:19,06,08,1, 12.0,1,1, 4.708, 10292.732, 458.935, 53143.964 25/05/02,23:18:19,07,08,1, 12.0,1,1, 4.708, 10292.770, 458.924, 53143.921 25/05/02,23:18:19,08,08,1, 12.0,1,1, 4.708, 10292.730, 458.900, 53143.964 25/05/02,23:18:19,09,08,1, 12.0,1,1, 4.708, 10292.731, 458.865, 53143.911 25/05/02,23:18:19,10,08,1, 12.0,1,1, 4.708, 10292.788, 458.846, 53143.902 25/05/02,23:18:19,11,08,1, 12.0,1,1, 4.708, 10292.771, 458.842, 53143.941 25/05/02,23:18:19,12,08,1, 12.0,1,1, 4.708, 10292.751, 458.817, 53143.953 25/05/02,23:18:19,13,08,1, 12.0,1,1, 4.708, 10292.744, 458.788, 53143.938 25/05/02,23:18:19,14,08,1, 12.0,1,1, 4.708, 10292.775, 458.781, 53143.945 25/05/02,23:18:19,15,08,1, 12.0,1,1, 4.708, 10292.773, 458.753, 53143.869 25/05/02,23:18:19,16,08,1, 12.0,1,1, 4.708, 10292.770, 458.752, 53143.935 25/05/02,23:18:19,17,08,1, 12.0,1,1, 4.708, 10292.797, 458.720, 53143.917 25/05/02,23:18:19,18,08,1, 12.0,1,1, 4.708, 10292.765, 458.689, 53143.916 25/05/02,23:18:19,19,08,1, 12.0,1,1, 4.708, 10292.779, 458.657, 53143.874 25/05/02,23:18:20,00,09,1, 11.9,1,1, 4.701, 10292.776, 458.657, 53143.874 25/05/02,23:18:20,01,09,1, 11.9,1,1, 4.701, 10292.792, 458.633, 53143.877 25/05/02,23:18:20,02,09,1, 11.9,1,1, 4.701, 10292.793, 458.603, 53143.857 25/05/02,23:18:20,03,09,1, 11.9,1,1, 4.701, 10292.804, 458.558, 53143.870 25/05/02,23:18:20,04,09,1, 11.9,1,1, 4.701, 10292.802, 458.543, 53143.833 25/05/02,23:18:20,05,09,1, 11.9,1,1, 4.701, 10292.816, 458.532, 53143.912 25/05/02,23:18:20,06,09,1, 11.9,1,1, 4.701, 10292.830, 458.487, 53143.777 25/05/02,23:18:20,07,09,1, 11.9,1,1, 4.701, 10292.827, 458.505, 53143.817 25/05/02,23:18:20,08,09,1, 11.9,1,1, 4.701, 10292.821, 458.477, 53143.869 25/05/02,23:18:20,09,09,1, 11.9,1,1, 4.701, 10292.810, 458.434, 53143.814 25/05/02,23:18:20,10,09,1, 11.9,1,1, 4.701, 10292.828, 458.419, 53143.808 25/05/02,23:18:20,11,09,1, 11.9,1,1, 4.701, 10292.868, 458.387, 53143.862 25/05/02,23:18:20,12,09,1, 11.9,1,1, 4.701, 10292.864, 458.379, 53143.811 25/05/02,23:18:20,13,09,1, 11.9,1,1, 4.701, 10292.870, 458.369, 53143.716 25/05/02,23:18:20,14,09,1, 11.9,1,1, 4.701, 10292.883, 458.327, 53143.818 25/05/02,23:18:20,15,09,1, 11.9,1,1, 4.701, 10292.902, 458.291, 53143.723 25/05/02,23:18:20,16,09,1, 11.9,1,1, 4.701, 10292.930, 458.262, 53143.746 25/05/02,23:18:20,17,09,1, 11.9,1,1, 4.701, 10292.929, 458.278, 53143.775 25/05/02,23:18:20,18,09,1, 11.9,1,1, 4.701, 10292.925, 458.227, 53143.749 25/05/02,23:18:20,19,09,1, 11.9,1,1, 4.701, 10292.962, 458.229, 53143.781 25/05/02,23:18:21,00,10,1, 11.9,1,1, 4.704, 10292.959, 458.229, 53143.781 25/05/02,23:18:21,01,10,1, 11.9,1,1, 4.704, 10292.994, 458.166, 53143.712 25/05/02,23:18:21,02,10,1, 11.9,1,1, 4.704, 10293.012, 458.141, 53143.775 25/05/02,23:18:21,03,10,1, 11.9,1,1, 4.704, 10293.040, 458.113, 53143.663 25/05/02,23:18:21,04,10,1, 11.9,1,1, 4.704, 10293.043, 458.103, 53143.650 25/05/02,23:18:21,05,10,1, 11.9,1,1, 4.704, 10293.022, 458.084, 53143.704 25/05/02,23:18:21,06,10,1, 11.9,1,1, 4.704, 10293.067, 458.066, 53143.645 25/05/02,23:18:21,07,10,1, 11.9,1,1, 4.704, 10293.052, 458.034, 53143.690 25/05/02,23:18:21,08,10,1, 11.9,1,1, 4.704, 10293.068, 458.024, 53143.671 25/05/02,23:18:21,09,10,1, 11.9,1,1, 4.704, 10293.099, 457.996, 53143.663 25/05/02,23:18:21,10,10,1, 11.9,1,1, 4.704, 10293.109, 457.982, 53143.648 25/05/02,23:18:21,11,10,1, 11.9,1,1, 4.704, 10293.126, 457.958, 53143.646 25/05/02,23:18:21,12,10,1, 11.9,1,1, 4.704, 10293.155, 457.916, 53143.661 25/05/02,23:18:21,13,10,1, 11.9,1,1, 4.704, 10293.145, 457.902, 53143.675 25/05/02,23:18:21,14,10,1, 11.9,1,1, 4.704, 10293.170, 457.877, 53143.648 25/05/02,23:18:21,15,10,1, 11.9,1,1, 4.704, 10293.179, 457.869, 53143.674 25/05/02,23:18:21,16,10,1, 11.9,1,1, 4.704, 10293.227, 457.832, 53143.571 25/05/02,23:18:21,17,10,1, 11.9,1,1, 4.704, 10293.222, 457.811, 53143.580 25/05/02,23:18:21,18,10,1, 11.9,1,1, 4.704, 10293.265, 457.775, 53143.564 25/05/02,23:18:21,19,10,1, 11.9,1,1, 4.704, 10293.262, 457.754, 53143.548 25/05/02,23:18:22,00,10,1, 11.9,1,1, 4.707, 10293.260, 457.754, 53143.548 25/05/02,23:18:22,01,10,1, 11.9,1,1, 4.707, 10293.299, 457.723, 53143.547 25/05/02,23:18:22,02,10,1, 11.9,1,1, 4.707, 10293.300, 457.716, 53143.523 25/05/02,23:18:22,03,10,1, 11.9,1,1, 4.707, 10293.338, 457.680, 53143.614 25/05/02,23:18:22,04,10,1, 11.9,1,1, 4.707, 10293.359, 457.667, 53143.539 25/05/02,23:18:22,05,10,1, 11.9,1,1, 4.707, 10293.372, 457.630, 53143.550 25/05/02,23:18:22,06,10,1, 11.9,1,1, 4.707, 10293.403, 457.627, 53143.577 25/05/02,23:18:22,07,10,1, 11.9,1,1, 4.707, 10293.421, 457.613, 53143.489 25/05/02,23:18:22,08,10,1, 11.9,1,1, 4.707, 10293.450, 457.587, 53143.493 25/05/02,23:18:22,09,10,1, 11.9,1,1, 4.707, 10293.450, 457.556, 53143.551 25/05/02,23:18:22,10,10,1, 11.9,1,1, 4.707, 10293.487, 457.552, 53143.550 25/05/02,23:18:22,11,10,1, 11.9,1,1, 4.707, 10293.516, 457.512, 53143.549 25/05/02,23:18:22,12,10,1, 11.9,1,1, 4.707, 10293.502, 457.507, 53143.470 25/05/02,23:18:22,13,10,1, 11.9,1,1, 4.707, 10293.544, 457.464, 53143.527 25/05/02,23:18:22,14,10,1, 11.9,1,1, 4.707, 10293.561, 457.459, 53143.494 25/05/02,23:18:22,15,10,1, 11.9,1,1, 4.707, 10293.578, 457.440, 53143.561 25/05/02,23:18:22,16,10,1, 11.9,1,1, 4.707, 10293.606, 457.432, 53143.528 25/05/02,23:18:22,17,10,1, 11.9,1,1, 4.707, 10293.620, 457.404, 53143.440 25/05/02,23:18:22,18,10,1, 11.9,1,1, 4.707, 10293.623, 457.375, 53143.499 25/05/02,23:18:22,19,10,1, 11.9,1,1, 4.707, 10293.631, 457.379, 53143.513 25/05/02,23:18:23,00,09,1, 11.9,1,1, 4.704, 10293.627, 457.379, 53143.513 25/05/02,23:18:23,01,09,1, 11.9,1,1, 4.704, 10293.685, 457.337, 53143.485 25/05/02,23:18:23,02,09,1, 11.9,1,1, 4.704, 10293.686, 457.262, 53143.430 25/05/02,23:18:23,03,09,1, 11.9,1,1, 4.704, 10293.707, 457.261, 53143.411 25/05/02,23:18:23,04,09,1, 11.9,1,1, 4.704, 10293.737, 457.245, 53143.441 25/05/02,23:18:23,05,09,1, 11.9,1,1, 4.704, 10293.758, 457.228, 53143.438 25/05/02,23:18:23,06,09,1, 11.9,1,1, 4.704, 10293.768, 457.212, 53143.425 25/05/02,23:18:23,07,09,1, 11.9,1,1, 4.704, 10293.770, 457.191, 53143.350 25/05/02,23:18:23,08,09,1, 11.9,1,1, 4.704, 10293.787, 457.168, 53143.412 25/05/02,23:18:23,09,09,1, 11.9,1,1, 4.704, 10293.826, 457.164, 53143.402 25/05/02,23:18:23,10,09,1, 11.9,1,1, 4.704, 10293.827, 457.124, 53143.358 25/05/02,23:18:23,11,09,1, 11.9,1,1, 4.704, 10293.851, 457.124, 53143.388 25/05/02,23:18:23,12,09,1, 11.9,1,1, 4.704, 10293.871, 457.085, 53143.365 25/05/02,23:18:23,13,09,1, 11.9,1,1, 4.704, 10293.873, 457.080, 53143.322 25/05/02,23:18:23,14,09,1, 11.9,1,1, 4.704, 10293.912, 457.051, 53143.323 25/05/02,23:18:23,15,09,1, 11.9,1,1, 4.704, 10293.893, 457.046, 53143.341 25/05/02,23:18:23,16,09,1, 11.9,1,1, 4.704, 10293.946, 457.028, 53143.351 25/05/02,23:18:23,17,09,1, 11.9,1,1, 4.704, 10293.967, 457.014, 53143.319 25/05/02,23:18:23,18,09,1, 11.9,1,1, 4.704, 10293.967, 456.999, 53143.328 25/05/02,23:18:23,19,09,1, 11.9,1,1, 4.704, 10294.000, 456.978, 53143.366 25/05/02,23:18:24,00,09,1, 11.9,1,1, 4.708, 10293.994, 456.978, 53143.366 25/05/02,23:18:24,01,09,1, 11.9,1,1, 4.708, 10294.021, 456.945, 53143.325 25/05/02,23:18:24,02,09,1, 11.9,1,1, 4.708, 10294.039, 456.942, 53143.334 25/05/02,23:18:24,03,09,1, 11.9,1,1, 4.708, 10294.046, 456.892, 53143.302 25/05/02,23:18:24,04,09,1, 11.9,1,1, 4.708, 10294.063, 456.901, 53143.200 25/05/02,23:18:24,05,09,1, 11.9,1,1, 4.708, 10294.085, 456.887, 53143.384 25/05/02,23:18:24,06,09,1, 11.9,1,1, 4.708, 10294.102, 456.878, 53143.270 25/05/02,23:18:24,07,09,1, 11.9,1,1, 4.708, 10294.131, 456.857, 53143.348 25/05/02,23:18:24,08,09,1, 11.9,1,1, 4.708, 10294.126, 456.867, 53143.250 25/05/02,23:18:24,09,09,1, 11.9,1,1, 4.708, 10294.145, 456.826, 53143.235 25/05/02,23:18:24,10,09,1, 11.9,1,1, 4.708, 10294.181, 456.837, 53143.255 25/05/02,23:18:24,11,09,1, 11.9,1,1, 4.708, 10294.169, 456.807, 53143.253 25/05/02,23:18:24,12,09,1, 11.9,1,1, 4.708, 10294.214, 456.781, 53143.209 25/05/02,23:18:24,13,09,1, 11.9,1,1, 4.708, 10294.213, 456.789, 53143.260 25/05/02,23:18:24,14,09,1, 11.9,1,1, 4.708, 10294.218, 456.780, 53143.278 25/05/02,23:18:24,15,09,1, 11.9,1,1, 4.708, 10294.238, 456.753, 53143.195 25/05/02,23:18:24,16,09,1, 11.9,1,1, 4.708, 10294.259, 456.743, 53143.149 25/05/02,23:18:24,17,09,1, 11.9,1,1, 4.708, 10294.251, 456.731, 53143.212 25/05/02,23:18:24,18,09,1, 11.9,1,1, 4.708, 10294.307, 456.733, 53143.170 25/05/02,23:18:24,19,09,1, 11.9,1,1, 4.708, 10294.267, 456.710, 53143.180 25/05/02,23:18:25,00,10,1, 11.9,1,1, 4.704, 10294.261, 456.710, 53143.180 25/05/02,23:18:25,01,10,1, 11.9,1,1, 4.704, 10294.312, 456.666, 53143.157 25/05/02,23:18:25,02,10,1, 11.9,1,1, 4.704, 10294.323, 456.661, 53143.199 25/05/02,23:18:25,03,10,1, 11.9,1,1, 4.704, 10294.319, 456.664, 53143.189 25/05/02,23:18:25,04,10,1, 11.9,1,1, 4.704, 10294.344, 456.619, 53143.162 25/05/02,23:18:25,05,10,1, 11.9,1,1, 4.704, 10294.351, 456.608, 53143.188 25/05/02,23:18:25,06,10,1, 11.9,1,1, 4.704, 10294.346, 456.622, 53143.180 25/05/02,23:18:25,07,10,1, 11.9,1,1, 4.704, 10294.366, 456.611, 53143.181 25/05/02,23:18:25,08,10,1, 11.9,1,1, 4.704, 10294.388, 456.582, 53143.162 25/05/02,23:18:25,09,10,1, 11.9,1,1, 4.704, 10294.387, 456.580, 53143.164 25/05/02,23:18:25,10,10,1, 11.9,1,1, 4.704, 10294.390, 456.559, 53143.185 25/05/02,23:18:25,11,10,1, 11.9,1,1, 4.704, 10294.389, 456.578, 53143.147 25/05/02,23:18:25,12,10,1, 11.9,1,1, 4.704, 10294.398, 456.540, 53143.247 25/05/02,23:18:25,13,10,1, 11.9,1,1, 4.704, 10294.414, 456.551, 53143.119 25/05/02,23:18:25,14,10,1, 11.9,1,1, 4.704, 10294.421, 456.550, 53143.161 25/05/02,23:18:25,15,10,1, 11.9,1,1, 4.704, 10294.418, 456.521, 53143.143 25/05/02,23:18:25,16,10,1, 11.9,1,1, 4.704, 10294.428, 456.543, 53143.103 25/05/02,23:18:25,17,10,1, 11.9,1,1, 4.704, 10294.401, 456.500, 53143.099 25/05/02,23:18:25,18,10,1, 11.9,1,1, 4.704, 10294.442, 456.503, 53143.100 25/05/02,23:18:25,19,10,1, 11.9,1,1, 4.704, 10294.439, 456.513, 53143.142 25/05/02,23:18:26,00,08,1, 11.9,1,1, 4.704, 10294.436, 456.513, 53143.142 25/05/02,23:18:26,01,08,1, 11.9,1,1, 4.704, 10294.434, 456.460, 53143.151 25/05/02,23:18:26,02,08,1, 11.9,1,1, 4.704, 10294.484, 456.461, 53143.116 25/05/02,23:18:26,03,08,1, 11.9,1,1, 4.704, 10294.443, 456.425, 53143.124 25/05/02,23:18:26,04,08,1, 11.9,1,1, 4.704, 10294.466, 456.432, 53143.082 25/05/02,23:18:26,05,08,1, 11.9,1,1, 4.704, 10294.458, 456.414, 53143.091 25/05/02,23:18:26,06,08,1, 11.9,1,1, 4.704, 10294.451, 456.423, 53143.109 25/05/02,23:18:26,07,08,1, 11.9,1,1, 4.704, 10294.456, 456.407, 53143.098 25/05/02,23:18:26,08,08,1, 11.9,1,1, 4.704, 10294.458, 456.416, 53143.148 25/05/02,23:18:26,09,08,1, 11.9,1,1, 4.704, 10294.462, 456.366, 53143.129 25/05/02,23:18:26,10,08,1, 11.9,1,1, 4.704, 10294.465, 456.384, 53143.095 25/05/02,23:18:26,11,08,1, 11.9,1,1, 4.704, 10294.458, 456.357, 53143.054 25/05/02,23:18:26,12,08,1, 11.9,1,1, 4.704, 10294.468, 456.353, 53143.107 25/05/02,23:18:26,13,08,1, 11.9,1,1, 4.704, 10294.485, 456.368, 53143.091 25/05/02,23:18:26,14,08,1, 11.9,1,1, 4.704, 10294.500, 456.353, 53143.108 25/05/02,23:18:26,15,08,1, 11.9,1,1, 4.704, 10294.461, 456.345, 53143.103 25/05/02,23:18:26,16,08,1, 11.9,1,1, 4.704, 10294.449, 456.345, 53143.070 25/05/02,23:18:26,17,08,1, 11.9,1,1, 4.704, 10294.476, 456.340, 53143.078 25/05/02,23:18:26,18,08,1, 11.9,1,1, 4.704, 10294.454, 456.313, 53143.060 25/05/02,23:18:26,19,08,1, 11.9,1,1, 4.704, 10294.462, 456.293, 53143.082 25/05/02,23:18:27,00,08,1, 11.9,1,1, 4.705, 10294.461, 456.293, 53143.082 25/05/02,23:18:27,01,08,1, 11.9,1,1, 4.705, 10294.484, 456.263, 53143.083 25/05/02,23:18:27,02,08,1, 11.9,1,1, 4.705, 10294.455, 456.260, 53143.040 25/05/02,23:18:27,03,08,1, 11.9,1,1, 4.705, 10294.457, 456.254, 53143.132 25/05/02,23:18:27,04,08,1, 11.9,1,1, 4.705, 10294.462, 456.239, 53143.055 25/05/02,23:18:27,05,08,1, 11.9,1,1, 4.705, 10294.452, 456.218, 53142.986 25/05/02,23:18:27,06,08,1, 11.9,1,1, 4.705, 10294.447, 456.202, 53143.066 25/05/02,23:18:27,07,08,1, 11.9,1,1, 4.705, 10294.458, 456.198, 53143.074 25/05/02,23:18:27,08,08,1, 11.9,1,1, 4.705, 10294.471, 456.186, 53143.014 25/05/02,23:18:27,09,08,1, 11.9,1,1, 4.705, 10294.440, 456.186, 53143.034 25/05/02,23:18:27,10,08,1, 11.9,1,1, 4.705, 10294.456, 456.170, 53143.074 25/05/02,23:18:27,11,08,1, 11.9,1,1, 4.705, 10294.465, 456.176, 53143.014 25/05/02,23:18:27,12,08,1, 11.9,1,1, 4.705, 10294.457, 456.145, 53143.005 25/05/02,23:18:27,13,08,1, 11.9,1,1, 4.705, 10294.474, 456.133, 53143.117 25/05/02,23:18:27,14,08,1, 11.9,1,1, 4.705, 10294.452, 456.112, 53142.964 25/05/02,23:18:27,15,08,1, 11.9,1,1, 4.705, 10294.459, 456.092, 53143.033 25/05/02,23:18:27,16,08,1, 11.9,1,1, 4.705, 10294.445, 456.063, 53143.010 25/05/02,23:18:27,17,08,1, 11.9,1,1, 4.705, 10294.467, 456.044, 53142.955 25/05/02,23:18:27,18,08,1, 11.9,1,1, 4.705, 10294.451, 456.043, 53142.955 25/05/02,23:18:27,19,08,1, 11.9,1,1, 4.705, 10294.467, 456.022, 53142.996 25/05/02,23:18:28,00,10,1, 11.9,1,1, 4.709, 10294.461, 456.022, 53142.996 25/05/02,23:18:28,01,10,1, 11.9,1,1, 4.709, 10294.454, 455.996, 53142.936 25/05/02,23:18:28,02,10,1, 11.9,1,1, 4.709, 10294.462, 455.994, 53142.990 25/05/02,23:18:28,03,10,1, 11.9,1,1, 4.709, 10294.470, 455.999, 53142.991 25/05/02,23:18:28,04,10,1, 11.9,1,1, 4.709, 10294.472, 455.944, 53143.027 25/05/02,23:18:28,05,10,1, 11.9,1,1, 4.709, 10294.472, 455.952, 53142.978 25/05/02,23:18:28,06,10,1, 11.9,1,1, 4.709, 10294.459, 455.950, 53142.907 25/05/02,23:18:28,07,10,1, 11.9,1,1, 4.709, 10294.456, 455.927, 53142.968 25/05/02,23:18:28,08,10,1, 11.9,1,1, 4.709, 10294.475, 455.895, 53142.944 25/05/02,23:18:28,09,10,1, 11.9,1,1, 4.709, 10294.481, 455.875, 53142.942 25/05/02,23:18:28,10,10,1, 11.9,1,1, 4.709, 10294.500, 455.869, 53142.964 25/05/02,23:18:28,11,10,1, 11.9,1,1, 4.709, 10294.489, 455.866, 53142.919 25/05/02,23:18:28,12,10,1, 11.9,1,1, 4.709, 10294.510, 455.849, 53142.966 25/05/02,23:18:28,13,10,1, 11.9,1,1, 4.709, 10294.492, 455.826, 53142.882 25/05/02,23:18:28,14,10,1, 11.9,1,1, 4.709, 10294.486, 455.807, 53142.908 25/05/02,23:18:28,15,10,1, 11.9,1,1, 4.709, 10294.494, 455.790, 53142.953 25/05/02,23:18:28,16,10,1, 11.9,1,1, 4.709, 10294.509, 455.755, 53142.904 25/05/02,23:18:28,17,10,1, 11.9,1,1, 4.709, 10294.504, 455.738, 53142.915 25/05/02,23:18:28,18,10,1, 11.9,1,1, 4.709, 10294.537, 455.708, 53142.856 25/05/02,23:18:28,19,10,1, 11.9,1,1, 4.709, 10294.531, 455.679, 53142.849 25/05/02,23:18:29,00,10,1, 11.9,1,1, 4.708, 10294.528, 455.679, 53142.849 25/05/02,23:18:29,01,10,1, 11.9,1,1, 4.708, 10294.572, 455.639, 53142.796 25/05/02,23:18:29,02,10,1, 11.9,1,1, 4.708, 10294.556, 455.643, 53142.853 25/05/02,23:18:29,03,10,1, 11.9,1,1, 4.708, 10294.566, 455.612, 53142.684 25/05/02,23:18:29,04,10,1, 11.9,1,1, 4.708, 10294.571, 455.611, 53142.828 25/05/02,23:18:29,05,10,1, 11.9,1,1, 4.708, 10294.588, 455.583, 53142.775 25/05/02,23:18:29,06,10,1, 11.9,1,1, 4.708, 10294.568, 455.561, 53142.789 25/05/02,23:18:29,07,10,1, 11.9,1,1, 4.708, 10294.585, 455.519, 53142.806 25/05/02,23:18:29,08,10,1, 11.9,1,1, 4.708, 10294.597, 455.525, 53142.812 25/05/02,23:18:29,09,10,1, 11.9,1,1, 4.708, 10294.593, 455.520, 53142.812 25/05/02,23:18:29,10,10,1, 11.9,1,1, 4.708, 10294.607, 455.486, 53142.793 25/05/02,23:18:29,11,10,1, 11.9,1,1, 4.708, 10294.616, 455.448, 53142.739 25/05/02,23:18:29,12,10,1, 11.9,1,1, 4.708, 10294.635, 455.430, 53142.754 25/05/02,23:18:29,13,10,1, 11.9,1,1, 4.708, 10294.657, 455.441, 53142.770 25/05/02,23:18:29,14,10,1, 11.9,1,1, 4.708, 10294.614, 455.401, 53142.794 25/05/02,23:18:29,15,10,1, 11.9,1,1, 4.708, 10294.610, 455.387, 53142.720 25/05/02,23:18:29,16,10,1, 11.9,1,1, 4.708, 10294.671, 455.384, 53142.794 25/05/02,23:18:29,17,10,1, 11.9,1,1, 4.708, 10294.661, 455.374, 53142.771 25/05/02,23:18:29,18,10,1, 11.9,1,1, 4.708, 10294.650, 455.317, 53142.754 25/05/02,23:18:29,19,10,1, 11.9,1,1, 4.708, 10294.658, 455.310, 53142.777 25/05/02,23:18:30,00,09,1, 11.8,1,1, 4.704, 10294.653, 455.310, 53142.777 25/05/02,23:18:30,01,09,1, 11.8,1,1, 4.704, 10294.740, 455.264, 53142.663 25/05/02,23:18:30,02,09,1, 11.8,1,1, 4.704, 10294.759, 455.255, 53142.659 25/05/02,23:18:30,03,09,1, 11.8,1,1, 4.704, 10294.734, 455.223, 53142.597 25/05/02,23:18:30,04,09,1, 11.8,1,1, 4.704, 10294.750, 455.244, 53142.705 25/05/02,23:18:30,05,09,1, 11.8,1,1, 4.704, 10294.739, 455.192, 53142.690 25/05/02,23:18:30,06,09,1, 11.8,1,1, 4.704, 10294.774, 455.194, 53142.618 25/05/02,23:18:30,07,09,1, 11.8,1,1, 4.704, 10294.762, 455.191, 53142.717 25/05/02,23:18:30,08,09,1, 11.8,1,1, 4.704, 10294.796, 455.147, 53142.606 25/05/02,23:18:30,09,09,1, 11.8,1,1, 4.704, 10294.788, 455.144, 53142.741 25/05/02,23:18:30,10,09,1, 11.8,1,1, 4.704, 10294.811, 455.127, 53142.715 25/05/02,23:18:30,11,09,1, 11.8,1,1, 4.704, 10294.803, 455.101, 53142.555 25/05/02,23:18:30,12,09,1, 11.8,1,1, 4.704, 10294.858, 455.091, 53142.610 25/05/02,23:18:30,13,09,1, 11.8,1,1, 4.704, 10294.862, 455.097, 53142.593 25/05/02,23:18:30,14,09,1, 11.8,1,1, 4.704, 10294.856, 455.086, 53142.700 25/05/02,23:18:30,15,09,1, 11.8,1,1, 4.704, 10294.857, 455.051, 53142.650 25/05/02,23:18:30,16,09,1, 11.8,1,1, 4.704, 10294.880, 455.039, 53142.585 25/05/02,23:18:30,17,09,1, 11.8,1,1, 4.704, 10294.877, 455.029, 53142.543 25/05/02,23:18:30,18,09,1, 11.8,1,1, 4.704, 10294.885, 455.018, 53142.599 25/05/02,23:18:30,19,09,1, 11.8,1,1, 4.704, 10294.880, 454.986, 53142.583 25/05/02,23:18:31,00,09,1, 11.9,1,1, 4.702, 10294.878, 454.986, 53142.583 25/05/02,23:18:31,01,09,1, 11.9,1,1, 4.702, 10294.942, 454.967, 53142.616 25/05/02,23:18:31,02,09,1, 11.9,1,1, 4.702, 10294.920, 454.934, 53142.642 25/05/02,23:18:31,03,09,1, 11.9,1,1, 4.702, 10294.953, 454.924, 53142.574 25/05/02,23:18:31,04,09,1, 11.9,1,1, 4.702, 10294.945, 454.928, 53142.692 25/05/02,23:18:31,05,09,1, 11.9,1,1, 4.702, 10294.961, 454.911, 53142.633 25/05/02,23:18:31,06,09,1, 11.9,1,1, 4.702, 10294.980, 454.905, 53142.569 25/05/02,23:18:31,07,09,1, 11.9,1,1, 4.702, 10294.978, 454.871, 53142.553 25/05/02,23:18:31,08,09,1, 11.9,1,1, 4.702, 10294.979, 454.875, 53142.587 25/05/02,23:18:31,09,09,1, 11.9,1,1, 4.702, 10295.016, 454.866, 53142.580 25/05/02,23:18:31,10,09,1, 11.9,1,1, 4.702, 10295.021, 454.859, 53142.517 25/05/02,23:18:31,11,09,1, 11.9,1,1, 4.702, 10295.005, 454.856, 53142.575 25/05/02,23:18:31,12,09,1, 11.9,1,1, 4.702, 10295.011, 454.828, 53142.550 25/05/02,23:18:31,13,09,1, 11.9,1,1, 4.702, 10295.020, 454.832, 53142.634 25/05/02,23:18:31,14,09,1, 11.9,1,1, 4.702, 10295.027, 454.795, 53142.680 25/05/02,23:18:31,15,09,1, 11.9,1,1, 4.702, 10295.044, 454.806, 53142.563 25/05/02,23:18:31,16,09,1, 11.9,1,1, 4.702, 10295.056, 454.767, 53142.569 25/05/02,23:18:31,17,09,1, 11.9,1,1, 4.702, 10295.058, 454.770, 53142.594 25/05/02,23:18:31,18,09,1, 11.9,1,1, 4.702, 10295.086, 454.781, 53142.630 25/05/02,23:18:31,19,09,1, 11.9,1,1, 4.702, 10295.068, 454.758, 53142.525 25/05/02,23:18:32,00,09,1, 11.9,1,1, 4.703, 10295.062, 454.758, 53142.525 25/05/02,23:18:32,01,09,1, 11.9,1,1, 4.703, 10295.093, 454.736, 53142.563 25/05/02,23:18:32,02,09,1, 11.9,1,1, 4.703, 10295.117, 454.708, 53142.523 25/05/02,23:18:32,03,09,1, 11.9,1,1, 4.703, 10295.096, 454.706, 53142.530 25/05/02,23:18:32,04,09,1, 11.9,1,1, 4.703, 10295.124, 454.705, 53142.520 25/05/02,23:18:32,05,09,1, 11.9,1,1, 4.703, 10295.153, 454.710, 53142.474 25/05/02,23:18:32,06,09,1, 11.9,1,1, 4.703, 10295.158, 454.698, 53142.503 25/05/02,23:18:32,07,09,1, 11.9,1,1, 4.703, 10295.144, 454.698, 53142.475 25/05/02,23:18:32,08,09,1, 11.9,1,1, 4.703, 10295.165, 454.657, 53142.541 25/05/02,23:18:32,09,09,1, 11.9,1,1, 4.703, 10295.181, 454.644, 53142.468 25/05/02,23:18:32,10,09,1, 11.9,1,1, 4.703, 10295.186, 454.654, 53142.547 25/05/02,23:18:32,11,09,1, 11.9,1,1, 4.703, 10295.189, 454.650, 53142.505 25/05/02,23:18:32,12,09,1, 11.9,1,1, 4.703, 10295.210, 454.637, 53142.480 25/05/02,23:18:32,13,09,1, 11.9,1,1, 4.703, 10295.203, 454.600, 53142.487 25/05/02,23:18:32,14,09,1, 11.9,1,1, 4.703, 10295.222, 454.617, 53142.483 25/05/02,23:18:32,15,09,1, 11.9,1,1, 4.703, 10295.226, 454.593, 53142.517 25/05/02,23:18:32,16,09,1, 11.9,1,1, 4.703, 10295.200, 454.605, 53142.532 25/05/02,23:18:32,17,09,1, 11.9,1,1, 4.703, 10295.236, 454.583, 53142.489 25/05/02,23:18:32,18,09,1, 11.9,1,1, 4.703, 10295.240, 454.579, 53142.470 25/05/02,23:18:32,19,09,1, 11.9,1,1, 4.703, 10295.253, 454.557, 53142.495 25/05/02,23:18:33,00,09,1, 11.8,1,1, 4.704, 10295.246, 454.557, 53142.495 25/05/02,23:18:33,01,09,1, 11.8,1,1, 4.704, 10295.254, 454.557, 53142.484 25/05/02,23:18:33,02,09,1, 11.8,1,1, 4.704, 10295.277, 454.543, 53142.531 25/05/02,23:18:33,03,09,1, 11.8,1,1, 4.704, 10295.283, 454.532, 53142.513 25/05/02,23:18:33,04,09,1, 11.8,1,1, 4.704, 10295.285, 454.540, 53142.514 25/05/02,23:18:33,05,09,1, 11.8,1,1, 4.704, 10295.265, 454.534, 53142.506 25/05/02,23:18:33,06,09,1, 11.8,1,1, 4.704, 10295.295, 454.519, 53142.454 25/05/02,23:18:33,07,09,1, 11.8,1,1, 4.704, 10295.279, 454.501, 53142.445 25/05/02,23:18:33,08,09,1, 11.8,1,1, 4.704, 10295.306, 454.502, 53142.522 25/05/02,23:18:33,09,09,1, 11.8,1,1, 4.704, 10295.316, 454.497, 53142.403 25/05/02,23:18:33,10,09,1, 11.8,1,1, 4.704, 10295.316, 454.495, 53142.404 25/05/02,23:18:33,11,09,1, 11.8,1,1, 4.704, 10295.315, 454.471, 53142.367 25/05/02,23:18:33,12,09,1, 11.8,1,1, 4.704, 10295.330, 454.488, 53142.418 25/05/02,23:18:33,13,09,1, 11.8,1,1, 4.704, 10295.335, 454.494, 53142.458 25/05/02,23:18:33,14,09,1, 11.8,1,1, 4.704, 10295.375, 454.483, 53142.485 25/05/02,23:18:33,15,09,1, 11.8,1,1, 4.704, 10295.304, 454.463, 53142.501 25/05/02,23:18:33,16,09,1, 11.8,1,1, 4.704, 10295.349, 454.464, 53142.469 25/05/02,23:18:33,17,09,1, 11.8,1,1, 4.704, 10295.338, 454.443, 53142.395 25/05/02,23:18:33,18,09,1, 11.8,1,1, 4.704, 10295.363, 454.447, 53142.483 25/05/02,23:18:33,19,09,1, 11.8,1,1, 4.704, 10295.355, 454.442, 53142.519 25/05/02,23:18:34,00,09,1, 11.9,1,1, 4.694, 10295.354, 454.442, 53142.519 25/05/02,23:18:34,01,09,1, 11.9,1,1, 4.694, 10295.362, 454.437, 53142.487 25/05/02,23:18:34,02,09,1, 11.9,1,1, 4.694, 10295.380, 454.426, 53142.485 25/05/02,23:18:34,03,09,1, 11.9,1,1, 4.694, 10295.400, 454.410, 53142.428 25/05/02,23:18:34,04,09,1, 11.9,1,1, 4.694, 10295.368, 454.428, 53142.487 25/05/02,23:18:34,05,09,1, 11.9,1,1, 4.694, 10295.398, 454.411, 53142.394 25/05/02,23:18:34,06,09,1, 11.9,1,1, 4.694, 10295.388, 454.404, 53142.457 25/05/02,23:18:34,07,09,1, 11.9,1,1, 4.694, 10295.397, 454.397, 53142.477 25/05/02,23:18:34,08,09,1, 11.9,1,1, 4.694, 10295.409, 454.414, 53142.484 25/05/02,23:18:34,09,09,1, 11.9,1,1, 4.694, 10295.391, 454.346, 53142.392 25/05/02,23:18:34,10,09,1, 11.9,1,1, 4.694, 10295.416, 454.376, 53142.430 25/05/02,23:18:34,11,09,1, 11.9,1,1, 4.694, 10295.428, 454.358, 53142.398 25/05/02,23:18:34,12,09,1, 11.9,1,1, 4.694, 10295.388, 454.371, 53142.386 25/05/02,23:18:34,13,09,1, 11.9,1,1, 4.694, 10295.419, 454.351, 53142.439 25/05/02,23:18:34,14,09,1, 11.9,1,1, 4.694, 10295.452, 454.367, 53142.420 25/05/02,23:18:34,15,09,1, 11.9,1,1, 4.694, 10295.422, 454.330, 53142.472 25/05/02,23:18:34,16,09,1, 11.9,1,1, 4.694, 10295.426, 454.304, 53142.455 25/05/02,23:18:34,17,09,1, 11.9,1,1, 4.694, 10295.464, 454.306, 53142.468 25/05/02,23:18:34,18,09,1, 11.9,1,1, 4.694, 10295.444, 454.303, 53142.467 25/05/02,23:18:34,19,09,1, 11.9,1,1, 4.694, 10295.430, 454.303, 53142.404 25/05/02,23:18:35,00,09,1, 11.9,1,1, 4.702, 10295.429, 454.303, 53142.404 25/05/02,23:18:35,01,09,1, 11.9,1,1, 4.702, 10295.458, 454.282, 53142.400 25/05/02,23:18:35,02,09,1, 11.9,1,1, 4.702, 10295.458, 454.258, 53142.433 25/05/02,23:18:35,03,09,1, 11.9,1,1, 4.702, 10295.471, 454.271, 53142.365 25/05/02,23:18:35,04,09,1, 11.9,1,1, 4.702, 10295.448, 454.235, 53142.394 25/05/02,23:18:35,05,09,1, 11.9,1,1, 4.702, 10295.478, 454.212, 53142.475 25/05/02,23:18:35,06,09,1, 11.9,1,1, 4.702, 10295.471, 454.229, 53142.401 25/05/02,23:18:35,07,09,1, 11.9,1,1, 4.702, 10295.492, 454.206, 53142.373 25/05/02,23:18:35,08,09,1, 11.9,1,1, 4.702, 10295.488, 454.204, 53142.399 25/05/02,23:18:35,09,09,1, 11.9,1,1, 4.702, 10295.477, 454.209, 53142.312 25/05/02,23:18:35,10,09,1, 11.9,1,1, 4.702, 10295.497, 454.191, 53142.383 25/05/02,23:18:35,11,09,1, 11.9,1,1, 4.702, 10295.504, 454.194, 53142.432 25/05/02,23:18:35,12,09,1, 11.9,1,1, 4.702, 10295.535, 454.156, 53142.340 25/05/02,23:18:35,13,09,1, 11.9,1,1, 4.702, 10295.509, 454.140, 53142.410 25/05/02,23:18:35,14,09,1, 11.9,1,1, 4.702, 10295.544, 454.144, 53142.420 25/05/02,23:18:35,15,09,1, 11.9,1,1, 4.702, 10295.527, 454.136, 53142.375 25/05/02,23:18:35,16,09,1, 11.9,1,1, 4.702, 10295.525, 454.120, 53142.387 25/05/02,23:18:35,17,09,1, 11.9,1,1, 4.702, 10295.546, 454.101, 53142.366 25/05/02,23:18:35,18,09,1, 11.9,1,1, 4.702, 10295.543, 454.082, 53142.403 25/05/02,23:18:35,19,09,1, 11.9,1,1, 4.702, 10295.558, 454.092, 53142.323 25/05/02,23:18:36,00,10,1, 11.9,1,1, 4.701, 10295.554, 454.092, 53142.323 25/05/02,23:18:36,01,10,1, 11.9,1,1, 4.701, 10295.550, 454.042, 53142.304 25/05/02,23:18:36,02,10,1, 11.9,1,1, 4.701, 10295.559, 454.046, 53142.316 25/05/02,23:18:36,03,10,1, 11.9,1,1, 4.701, 10295.559, 454.044, 53142.366 25/05/02,23:18:36,04,10,1, 11.9,1,1, 4.701, 10295.583, 454.022, 53142.304 25/05/02,23:18:36,05,10,1, 11.9,1,1, 4.701, 10295.598, 454.029, 53142.328 25/05/02,23:18:36,06,10,1, 11.9,1,1, 4.701, 10295.595, 454.033, 53142.289 25/05/02,23:18:36,07,10,1, 11.9,1,1, 4.701, 10295.604, 453.988, 53142.356 25/05/02,23:18:36,08,10,1, 11.9,1,1, 4.701, 10295.619, 454.014, 53142.397 25/05/02,23:18:36,09,10,1, 11.9,1,1, 4.701, 10295.619, 453.978, 53142.240 25/05/02,23:18:36,10,10,1, 11.9,1,1, 4.701, 10295.620, 453.966, 53142.253 25/05/02,23:18:36,11,10,1, 11.9,1,1, 4.701, 10295.644, 453.959, 53142.283 25/05/02,23:18:36,12,10,1, 11.9,1,1, 4.701, 10295.651, 453.961, 53142.254 25/05/02,23:18:36,13,10,1, 11.9,1,1, 4.701, 10295.627, 453.942, 53142.311 25/05/02,23:18:36,14,10,1, 11.9,1,1, 4.701, 10295.649, 453.943, 53142.400 25/05/02,23:18:36,15,10,1, 11.9,1,1, 4.701, 10295.672, 453.926, 53142.303 25/05/02,23:18:36,16,10,1, 11.9,1,1, 4.701, 10295.622, 453.906, 53142.397 25/05/02,23:18:36,17,10,1, 11.9,1,1, 4.701, 10295.646, 453.912, 53142.327 25/05/02,23:18:36,18,10,1, 11.9,1,1, 4.701, 10295.683, 453.896, 53142.291 25/05/02,23:18:36,19,10,1, 11.9,1,1, 4.701, 10295.664, 453.886, 53142.282 25/05/02,23:18:37,00,10,1, 11.9,1,1, 4.705, 10295.663, 453.886, 53142.282 25/05/02,23:18:37,01,10,1, 11.9,1,1, 4.705, 10295.665, 453.848, 53142.241 25/05/02,23:18:37,02,10,1, 11.9,1,1, 4.705, 10295.677, 453.832, 53142.293 25/05/02,23:18:37,03,10,1, 11.9,1,1, 4.705, 10295.694, 453.827, 53142.249 25/05/02,23:18:37,04,10,1, 11.9,1,1, 4.705, 10295.714, 453.811, 53142.233 25/05/02,23:18:37,05,10,1, 11.9,1,1, 4.705, 10295.708, 453.813, 53142.308 25/05/02,23:18:37,06,10,1, 11.9,1,1, 4.705, 10295.719, 453.807, 53142.237 25/05/02,23:18:37,07,10,1, 11.9,1,1, 4.705, 10295.737, 453.812, 53142.284 25/05/02,23:18:37,08,10,1, 11.9,1,1, 4.705, 10295.746, 453.799, 53142.178 25/05/02,23:18:37,09,10,1, 11.9,1,1, 4.705, 10295.760, 453.773, 53142.201 25/05/02,23:18:37,10,10,1, 11.9,1,1, 4.705, 10295.756, 453.754, 53142.249 25/05/02,23:18:37,11,10,1, 11.9,1,1, 4.705, 10295.770, 453.761, 53142.245 25/05/02,23:18:37,12,10,1, 11.9,1,1, 4.705, 10295.796, 453.738, 53142.208 25/05/02,23:18:37,13,10,1, 11.9,1,1, 4.705, 10295.781, 453.747, 53142.245 25/05/02,23:18:37,14,10,1, 11.9,1,1, 4.705, 10295.797, 453.718, 53142.185 25/05/02,23:18:37,15,10,1, 11.9,1,1, 4.705, 10295.808, 453.731, 53142.218 25/05/02,23:18:37,16,10,1, 11.9,1,1, 4.705, 10295.824, 453.740, 53142.177 25/05/02,23:18:37,17,10,1, 11.9,1,1, 4.705, 10295.841, 453.716, 53142.226 25/05/02,23:18:37,18,10,1, 11.9,1,1, 4.705, 10295.837, 453.681, 53142.217 25/05/02,23:18:37,19,10,1, 11.9,1,1, 4.705, 10295.828, 453.664, 53142.149 25/05/02,23:18:38,00,09,1, 12.0,1,1, 4.705, 10295.821, 453.664, 53142.149 25/05/02,23:18:38,01,09,1, 12.0,1,1, 4.705, 10295.845, 453.663, 53142.214 25/05/02,23:18:38,02,09,1, 12.0,1,1, 4.705, 10295.884, 453.661, 53142.240 25/05/02,23:18:38,03,09,1, 12.0,1,1, 4.705, 10295.883, 453.661, 53142.414 25/05/02,23:18:38,04,09,1, 12.0,1,1, 4.705, 10295.880, 453.619, 53142.065 25/05/02,23:18:38,05,09,1, 12.0,1,1, 4.705, 10295.904, 453.627, 53142.157 25/05/02,23:18:38,06,09,1, 12.0,1,1, 4.705, 10295.929, 453.618, 53142.155 25/05/02,23:18:38,07,09,1, 12.0,1,1, 4.705, 10295.890, 453.594, 53142.155 25/05/02,23:18:38,08,09,1, 12.0,1,1, 4.705, 10295.930, 453.593, 53142.096 25/05/02,23:18:38,09,09,1, 12.0,1,1, 4.705, 10295.924, 453.597, 53142.103 25/05/02,23:18:38,10,09,1, 12.0,1,1, 4.705, 10295.951, 453.587, 53142.131 25/05/02,23:18:38,11,09,1, 12.0,1,1, 4.705, 10295.952, 453.573, 53142.174 25/05/02,23:18:38,12,09,1, 12.0,1,1, 4.705, 10295.955, 453.591, 53142.195 25/05/02,23:18:38,13,09,1, 12.0,1,1, 4.705, 10295.971, 453.547, 53142.126 25/05/02,23:18:38,14,09,1, 12.0,1,1, 4.705, 10295.997, 453.567, 53142.092 25/05/02,23:18:38,15,09,1, 12.0,1,1, 4.705, 10296.007, 453.551, 53142.128 25/05/02,23:18:38,16,09,1, 12.0,1,1, 4.705, 10296.030, 453.535, 53142.074 25/05/02,23:18:38,17,09,1, 12.0,1,1, 4.705, 10296.015, 453.530, 53142.067 25/05/02,23:18:38,18,09,1, 12.0,1,1, 4.705, 10296.045, 453.543, 53142.101 25/05/02,23:18:38,19,09,1, 12.0,1,1, 4.705, 10296.054, 453.507, 53142.168 25/05/02,23:18:39,00,10,1, 11.9,1,1, 4.700, 10296.047, 453.507, 53142.168 25/05/02,23:18:39,01,10,1, 11.9,1,1, 4.700, 10296.103, 453.496, 53142.142 25/05/02,23:18:39,02,10,1, 11.9,1,1, 4.700, 10296.100, 453.504, 53142.150 25/05/02,23:18:39,03,10,1, 11.9,1,1, 4.700, 10296.117, 453.460, 53142.171 25/05/02,23:18:39,04,10,1, 11.9,1,1, 4.700, 10296.137, 453.449, 53142.073 25/05/02,23:18:39,05,10,1, 11.9,1,1, 4.700, 10296.156, 453.448, 53142.162 25/05/02,23:18:39,06,10,1, 11.9,1,1, 4.700, 10296.187, 453.439, 53142.037 25/05/02,23:18:39,07,10,1, 11.9,1,1, 4.700, 10296.198, 453.415, 53142.142 25/05/02,23:18:39,08,10,1, 11.9,1,1, 4.700, 10296.216, 453.428, 53142.087 25/05/02,23:18:39,09,10,1, 11.9,1,1, 4.700, 10296.233, 453.413, 53142.113 25/05/02,23:18:39,10,10,1, 11.9,1,1, 4.700, 10296.251, 453.422, 53142.108 25/05/02,23:18:39,11,10,1, 11.9,1,1, 4.700, 10296.252, 453.408, 53142.115 25/05/02,23:18:39,12,10,1, 11.9,1,1, 4.700, 10296.288, 453.403, 53142.060 25/05/02,23:18:39,13,10,1, 11.9,1,1, 4.700, 10296.306, 453.399, 53142.035 25/05/02,23:18:39,14,10,1, 11.9,1,1, 4.700, 10296.293, 453.415, 53142.090 25/05/02,23:18:39,15,10,1, 11.9,1,1, 4.700, 10296.308, 453.389, 53142.134 25/05/02,23:18:39,16,10,1, 11.9,1,1, 4.700, 10296.319, 453.372, 53142.043 25/05/02,23:18:39,17,10,1, 11.9,1,1, 4.700, 10296.348, 453.384, 53142.135 25/05/02,23:18:39,18,10,1, 11.9,1,1, 4.700, 10296.359, 453.364, 53142.104 25/05/02,23:18:39,19,10,1, 11.9,1,1, 4.700, 10296.379, 453.352, 53142.031 25/05/02,23:18:40,00,10,1, 11.9,1,1, 4.705, 10296.372, 453.352, 53142.031 25/05/02,23:18:40,01,10,1, 11.9,1,1, 4.705, 10296.414, 453.322, 53142.006 25/05/02,23:18:40,02,10,1, 11.9,1,1, 4.705, 10296.423, 453.338, 53142.070 25/05/02,23:18:40,03,10,1, 11.9,1,1, 4.705, 10296.434, 453.315, 53142.030 25/05/02,23:18:40,04,10,1, 11.9,1,1, 4.705, 10296.448, 453.313, 53142.088 25/05/02,23:18:40,05,10,1, 11.9,1,1, 4.705, 10296.477, 453.304, 53142.095 25/05/02,23:18:40,06,10,1, 11.9,1,1, 4.705, 10296.487, 453.296, 53142.020 25/05/02,23:18:40,07,10,1, 11.9,1,1, 4.705, 10296.512, 453.280, 53142.010 25/05/02,23:18:40,08,10,1, 11.9,1,1, 4.705, 10296.509, 453.283, 53142.062 25/05/02,23:18:40,09,10,1, 11.9,1,1, 4.705, 10296.543, 453.266, 53142.015 25/05/02,23:18:40,10,10,1, 11.9,1,1, 4.705, 10296.535, 453.235, 53141.955 25/05/02,23:18:40,11,10,1, 11.9,1,1, 4.705, 10296.564, 453.241, 53141.928 25/05/02,23:18:40,12,10,1, 11.9,1,1, 4.705, 10296.559, 453.224, 53141.931 25/05/02,23:18:40,13,10,1, 11.9,1,1, 4.705, 10296.601, 453.242, 53142.003 25/05/02,23:18:40,14,10,1, 11.9,1,1, 4.705, 10296.586, 453.241, 53141.965 25/05/02,23:18:40,15,10,1, 11.9,1,1, 4.705, 10296.610, 453.184, 53141.944 25/05/02,23:18:40,16,10,1, 11.9,1,1, 4.705, 10296.628, 453.218, 53141.982 25/05/02,23:18:40,17,10,1, 11.9,1,1, 4.705, 10296.646, 453.174, 53141.982 25/05/02,23:18:40,18,10,1, 11.9,1,1, 4.705, 10296.669, 453.181, 53141.955 25/05/02,23:18:40,19,10,1, 11.9,1,1, 4.705, 10296.665, 453.184, 53141.983 25/05/02,23:18:41,00,09,1, 11.9,1,1, 4.699, 10296.664, 453.184, 53141.983 25/05/02,23:18:41,01,09,1, 11.9,1,1, 4.699, 10296.692, 453.150, 53141.963 25/05/02,23:18:41,02,09,1, 11.9,1,1, 4.699, 10296.711, 453.142, 53141.962 25/05/02,23:18:41,03,09,1, 11.9,1,1, 4.699, 10296.728, 453.128, 53141.909 25/05/02,23:18:41,04,09,1, 11.9,1,1, 4.699, 10296.727, 453.117, 53141.895 25/05/02,23:18:41,05,09,1, 11.9,1,1, 4.699, 10296.742, 453.123, 53141.946 25/05/02,23:18:41,06,09,1, 11.9,1,1, 4.699, 10296.742, 453.094, 53141.886 25/05/02,23:18:41,07,09,1, 11.9,1,1, 4.699, 10296.763, 453.098, 53141.836 25/05/02,23:18:41,08,09,1, 11.9,1,1, 4.699, 10296.769, 453.100, 53141.827 25/05/02,23:18:41,09,09,1, 11.9,1,1, 4.699, 10296.762, 453.078, 53141.912 25/05/02,23:18:41,10,09,1, 11.9,1,1, 4.699, 10296.771, 453.044, 53141.918 25/05/02,23:18:41,11,09,1, 11.9,1,1, 4.699, 10296.778, 453.056, 53141.882 25/05/02,23:18:41,12,09,1, 11.9,1,1, 4.699, 10296.802, 453.034, 53141.866 25/05/02,23:18:41,13,09,1, 11.9,1,1, 4.699, 10296.818, 453.019, 53141.844 25/05/02,23:18:41,14,09,1, 11.9,1,1, 4.699, 10296.826, 453.004, 53141.852 25/05/02,23:18:41,15,09,1, 11.9,1,1, 4.699, 10296.833, 453.002, 53141.857 25/05/02,23:18:41,16,09,1, 11.9,1,1, 4.699, 10296.861, 452.989, 53141.898 25/05/02,23:18:41,17,09,1, 11.9,1,1, 4.699, 10296.895, 453.001, 53141.841 25/05/02,23:18:41,18,09,1, 11.9,1,1, 4.699, 10296.869, 452.995, 53141.876 25/05/02,23:18:41,19,09,1, 11.9,1,1, 4.699, 10296.875, 452.962, 53141.888 25/05/02,23:18:42,00,10,1, 11.9,1,1, 4.704, 10296.873, 452.962, 53141.888 25/05/02,23:18:42,01,10,1, 11.9,1,1, 4.704, 10296.917, 452.937, 53141.910 25/05/02,23:18:42,02,10,1, 11.9,1,1, 4.704, 10296.911, 452.930, 53141.830 25/05/02,23:18:42,03,10,1, 11.9,1,1, 4.704, 10296.933, 452.926, 53141.821 25/05/02,23:18:42,04,10,1, 11.9,1,1, 4.704, 10296.948, 452.893, 53141.857 25/05/02,23:18:42,05,10,1, 11.9,1,1, 4.704, 10296.949, 452.906, 53141.845 25/05/02,23:18:42,06,10,1, 11.9,1,1, 4.704, 10296.984, 452.884, 53141.853 25/05/02,23:18:42,07,10,1, 11.9,1,1, 4.704, 10296.976, 452.853, 53141.780 25/05/02,23:18:42,08,10,1, 11.9,1,1, 4.704, 10296.978, 452.844, 53141.789 25/05/02,23:18:42,09,10,1, 11.9,1,1, 4.704, 10296.980, 452.828, 53141.642 25/05/02,23:18:42,10,10,1, 11.9,1,1, 4.704, 10296.979, 452.810, 53141.894 25/05/02,23:18:42,11,10,1, 11.9,1,1, 4.704, 10297.022, 452.791, 53141.841 25/05/02,23:18:42,12,10,1, 11.9,1,1, 4.704, 10297.021, 452.779, 53141.810 25/05/02,23:18:42,13,10,1, 11.9,1,1, 4.704, 10297.027, 452.772, 53141.792 25/05/02,23:18:42,14,10,1, 11.9,1,1, 4.704, 10297.054, 452.774, 53141.744 25/05/02,23:18:42,15,10,1, 11.9,1,1, 4.704, 10297.049, 452.763, 53141.766 25/05/02,23:18:42,16,10,1, 11.9,1,1, 4.704, 10297.088, 452.747, 53141.777 25/05/02,23:18:42,17,10,1, 11.9,1,1, 4.704, 10297.077, 452.726, 53141.731 25/05/02,23:18:42,18,10,1, 11.9,1,1, 4.704, 10297.087, 452.701, 53141.598 25/05/02,23:18:42,19,10,1, 11.9,1,1, 4.704, 10297.094, 452.706, 53141.744 25/05/02,23:18:43,00,09,1, 11.9,1,1, 4.704, 10297.090, 452.706, 53141.744 25/05/02,23:18:43,01,09,1, 11.9,1,1, 4.704, 10297.138, 452.658, 53141.679 25/05/02,23:18:43,02,09,1, 11.9,1,1, 4.704, 10297.136, 452.675, 53141.629 25/05/02,23:18:43,03,09,1, 11.9,1,1, 4.704, 10297.162, 452.630, 53141.590 25/05/02,23:18:43,04,09,1, 11.9,1,1, 4.704, 10297.187, 452.611, 53141.648 25/05/02,23:18:43,05,09,1, 11.9,1,1, 4.704, 10297.196, 452.607, 53141.655 25/05/02,23:18:43,06,09,1, 11.9,1,1, 4.704, 10297.212, 452.614, 53141.692 25/05/02,23:18:43,07,09,1, 11.9,1,1, 4.704, 10297.219, 452.600, 53141.664 25/05/02,23:18:43,08,09,1, 11.9,1,1, 4.704, 10297.225, 452.557, 53141.665 25/05/02,23:18:43,09,09,1, 11.9,1,1, 4.704, 10297.246, 452.552, 53141.609 25/05/02,23:18:43,10,09,1, 11.9,1,1, 4.704, 10297.262, 452.537, 53141.626 25/05/02,23:18:43,11,09,1, 11.9,1,1, 4.704, 10297.262, 452.525, 53141.593 25/05/02,23:18:43,12,09,1, 11.9,1,1, 4.704, 10297.284, 452.523, 53141.731 25/05/02,23:18:43,13,09,1, 11.9,1,1, 4.704, 10297.290, 452.530, 53141.680 25/05/02,23:18:43,14,09,1, 11.9,1,1, 4.704, 10297.293, 452.534, 53141.701 25/05/02,23:18:43,15,09,1, 11.9,1,1, 4.704, 10297.337, 452.498, 53141.673 25/05/02,23:18:43,16,09,1, 11.9,1,1, 4.704, 10297.346, 452.488, 53141.656 25/05/02,23:18:43,17,09,1, 11.9,1,1, 4.704, 10297.331, 452.452, 53141.606 25/05/02,23:18:43,18,09,1, 11.9,1,1, 4.704, 10297.328, 452.456, 53141.551 25/05/02,23:18:43,19,09,1, 11.9,1,1, 4.704, 10297.362, 452.442, 53141.608 25/05/02,23:18:44,00,10,1, 11.9,1,1, 4.703, 10297.357, 452.442, 53141.608 25/05/02,23:18:44,01,10,1, 11.9,1,1, 4.703, 10297.387, 452.417, 53141.585 25/05/02,23:18:44,02,10,1, 11.9,1,1, 4.703, 10297.421, 452.418, 53141.583 25/05/02,23:18:44,03,10,1, 11.9,1,1, 4.703, 10297.418, 452.399, 53141.531 25/05/02,23:18:44,04,10,1, 11.9,1,1, 4.703, 10297.419, 452.359, 53141.506 25/05/02,23:18:44,05,10,1, 11.9,1,1, 4.703, 10297.443, 452.400, 53141.547 25/05/02,23:18:44,06,10,1, 11.9,1,1, 4.703, 10297.453, 452.392, 53141.481 25/05/02,23:18:44,07,10,1, 11.9,1,1, 4.703, 10297.471, 452.357, 53141.549 25/05/02,23:18:44,08,10,1, 11.9,1,1, 4.703, 10297.472, 452.370, 53141.525 25/05/02,23:18:44,09,10,1, 11.9,1,1, 4.703, 10297.494, 452.352, 53141.492 25/05/02,23:18:44,10,10,1, 11.9,1,1, 4.703, 10297.500, 452.316, 53141.499 25/05/02,23:18:44,11,10,1, 11.9,1,1, 4.703, 10297.513, 452.352, 53141.499 25/05/02,23:18:44,12,10,1, 11.9,1,1, 4.703, 10297.516, 452.330, 53141.520 25/05/02,23:18:44,13,10,1, 11.9,1,1, 4.703, 10297.527, 452.308, 53141.494 25/05/02,23:18:44,14,10,1, 11.9,1,1, 4.703, 10297.533, 452.306, 53141.453 25/05/02,23:18:44,15,10,1, 11.9,1,1, 4.703, 10297.570, 452.298, 53141.491 25/05/02,23:18:44,16,10,1, 11.9,1,1, 4.703, 10297.545, 452.261, 53141.424 25/05/02,23:18:44,17,10,1, 11.9,1,1, 4.703, 10297.589, 452.276, 53141.416 25/05/02,23:18:44,18,10,1, 11.9,1,1, 4.703, 10297.617, 452.269, 53141.458 25/05/02,23:18:44,19,10,1, 11.9,1,1, 4.703, 10297.605, 452.249, 53141.457 25/05/02,23:18:45,00,10,1, 11.9,1,1, 4.705, 10297.599, 452.249, 53141.457 25/05/02,23:18:45,01,10,1, 11.9,1,1, 4.705, 10297.597, 452.220, 53141.441 25/05/02,23:18:45,02,10,1, 11.9,1,1, 4.705, 10297.630, 452.207, 53141.440 25/05/02,23:18:45,03,10,1, 11.9,1,1, 4.705, 10297.639, 452.179, 53141.405 25/05/02,23:18:45,04,10,1, 11.9,1,1, 4.705, 10297.664, 452.193, 53141.396 25/05/02,23:18:45,05,10,1, 11.9,1,1, 4.705, 10297.682, 452.196, 53141.386 25/05/02,23:18:45,06,10,1, 11.9,1,1, 4.705, 10297.688, 452.162, 53141.407 25/05/02,23:18:45,07,10,1, 11.9,1,1, 4.705, 10297.712, 452.173, 53141.322 25/05/02,23:18:45,08,10,1, 11.9,1,1, 4.705, 10297.709, 452.163, 53141.379 25/05/02,23:18:45,09,10,1, 11.9,1,1, 4.705, 10297.708, 452.155, 53141.416 25/05/02,23:18:45,10,10,1, 11.9,1,1, 4.705, 10297.711, 452.145, 53141.358 25/05/02,23:18:45,11,10,1, 11.9,1,1, 4.705, 10297.713, 452.136, 53141.361 25/05/02,23:18:45,12,10,1, 11.9,1,1, 4.705, 10297.706, 452.122, 53141.385 25/05/02,23:18:45,13,10,1, 11.9,1,1, 4.705, 10297.752, 452.126, 53141.410 25/05/02,23:18:45,14,10,1, 11.9,1,1, 4.705, 10297.764, 452.114, 53141.310 25/05/02,23:18:45,15,10,1, 11.9,1,1, 4.705, 10297.761, 452.120, 53141.396 25/05/02,23:18:45,16,10,1, 11.9,1,1, 4.705, 10297.772, 452.123, 53141.370 25/05/02,23:18:45,17,10,1, 11.9,1,1, 4.705, 10297.781, 452.106, 53141.336 25/05/02,23:18:45,18,10,1, 11.9,1,1, 4.705, 10297.782, 452.072, 53141.356 25/05/02,23:18:45,19,10,1, 11.9,1,1, 4.705, 10297.804, 452.095, 53141.250 25/05/02,23:18:46,00,10,1, 11.9,1,1, 4.705, 10297.799, 452.095, 53141.250 25/05/02,23:18:46,01,10,1, 11.9,1,1, 4.705, 10297.807, 452.093, 53141.305 25/05/02,23:18:46,02,10,1, 11.9,1,1, 4.705, 10297.815, 452.071, 53141.293 25/05/02,23:18:46,03,10,1, 11.9,1,1, 4.705, 10297.834, 452.069, 53141.332 25/05/02,23:18:46,04,10,1, 11.9,1,1, 4.705, 10297.832, 452.060, 53141.310 25/05/02,23:18:46,05,10,1, 11.9,1,1, 4.705, 10297.869, 452.045, 53141.278 25/05/02,23:18:46,06,10,1, 11.9,1,1, 4.705, 10297.850, 452.044, 53141.279 25/05/02,23:18:46,07,10,1, 11.9,1,1, 4.705, 10297.863, 452.022, 53141.213 25/05/02,23:18:46,08,10,1, 11.9,1,1, 4.705, 10297.878, 452.024, 53141.206 25/05/02,23:18:46,09,10,1, 11.9,1,1, 4.705, 10297.892, 452.029, 53141.288 25/05/02,23:18:46,10,10,1, 11.9,1,1, 4.705, 10297.905, 452.017, 53141.315 25/05/02,23:18:46,11,10,1, 11.9,1,1, 4.705, 10297.905, 452.007, 53141.254 25/05/02,23:18:46,12,10,1, 11.9,1,1, 4.705, 10297.895, 452.008, 53141.176 25/05/02,23:18:46,13,10,1, 11.9,1,1, 4.705, 10297.900, 452.003, 53141.215 25/05/02,23:18:46,14,10,1, 11.9,1,1, 4.705, 10297.926, 452.024, 53141.260 25/05/02,23:18:46,15,10,1, 11.9,1,1, 4.705, 10297.933, 452.005, 53141.161 25/05/02,23:18:46,16,10,1, 11.9,1,1, 4.705, 10297.954, 452.000, 53141.202 25/05/02,23:18:46,17,10,1, 11.9,1,1, 4.705, 10297.943, 451.985, 53141.227 25/05/02,23:18:46,18,10,1, 11.9,1,1, 4.705, 10297.939, 451.981, 53141.182 25/05/02,23:18:46,19,10,1, 11.9,1,1, 4.705, 10297.959, 451.995, 53141.220 25/05/02,23:18:47,00,11,1, 11.9,1,1, 4.702, 10297.958, 451.995, 53141.220 25/05/02,23:18:47,01,11,1, 11.9,1,1, 4.702, 10297.953, 451.966, 53141.155 25/05/02,23:18:47,02,11,1, 11.9,1,1, 4.702, 10297.961, 451.951, 53141.162 25/05/02,23:18:47,03,11,1, 11.9,1,1, 4.702, 10297.976, 451.950, 53141.169 25/05/02,23:18:47,04,11,1, 11.9,1,1, 4.702, 10297.971, 451.965, 53141.163 25/05/02,23:18:47,05,11,1, 11.9,1,1, 4.702, 10297.980, 451.953, 53141.176 25/05/02,23:18:47,06,11,1, 11.9,1,1, 4.702, 10297.998, 451.923, 53141.160 25/05/02,23:18:47,07,11,1, 11.9,1,1, 4.702, 10297.974, 451.938, 53141.138 25/05/02,23:18:47,08,11,1, 11.9,1,1, 4.702, 10297.984, 451.944, 53141.157 25/05/02,23:18:47,09,11,1, 11.9,1,1, 4.702, 10298.009, 451.941, 53141.210 25/05/02,23:18:47,10,11,1, 11.9,1,1, 4.702, 10298.018, 451.936, 53141.081 25/05/02,23:18:47,11,11,1, 11.9,1,1, 4.702, 10297.992, 451.956, 53141.158 25/05/02,23:18:47,12,11,1, 11.9,1,1, 4.702, 10298.017, 451.927, 53141.140 25/05/02,23:18:47,13,11,1, 11.9,1,1, 4.702, 10298.021, 451.930, 53141.130 25/05/02,23:18:47,14,11,1, 11.9,1,1, 4.702, 10298.049, 451.932, 53141.213 25/05/02,23:18:47,15,11,1, 11.9,1,1, 4.702, 10298.048, 451.918, 53141.099 25/05/02,23:18:47,16,11,1, 11.9,1,1, 4.702, 10298.039, 451.932, 53141.085 25/05/02,23:18:47,17,11,1, 11.9,1,1, 4.702, 10298.057, 451.911, 53141.102 25/05/02,23:18:47,18,11,1, 11.9,1,1, 4.702, 10298.038, 451.923, 53141.098 25/05/02,23:18:47,19,11,1, 11.9,1,1, 4.702, 10298.027, 451.912, 53141.145 25/05/02,23:18:48,00,10,1, 12.0,1,1, 4.698, 10298.024, 451.912, 53141.145 25/05/02,23:18:48,01,10,1, 12.0,1,1, 4.698, 10298.052, 451.888, 53141.132 25/05/02,23:18:48,02,10,1, 12.0,1,1, 4.698, 10298.041, 451.899, 53141.262 25/05/02,23:18:48,03,10,1, 12.0,1,1, 4.698, 10298.057, 451.859, 53141.037 25/05/02,23:18:48,04,10,1, 12.0,1,1, 4.698, 10298.077, 451.864, 53141.126 25/05/02,23:18:48,05,10,1, 12.0,1,1, 4.698, 10298.083, 451.870, 53141.072 25/05/02,23:18:48,06,10,1, 12.0,1,1, 4.698, 10298.090, 451.876, 53141.034 25/05/02,23:18:48,07,10,1, 12.0,1,1, 4.698, 10298.097, 451.863, 53141.064 25/05/02,23:18:48,08,10,1, 12.0,1,1, 4.698, 10298.092, 451.864, 53141.074 25/05/02,23:18:48,09,10,1, 12.0,1,1, 4.698, 10298.109, 451.832, 53141.046 25/05/02,23:18:48,10,10,1, 12.0,1,1, 4.698, 10298.113, 451.835, 53141.027 25/05/02,23:18:48,11,10,1, 12.0,1,1, 4.698, 10298.115, 451.810, 53140.945 25/05/02,23:18:48,12,10,1, 12.0,1,1, 4.698, 10298.129, 451.791, 53140.957 25/05/02,23:18:48,13,10,1, 12.0,1,1, 4.698, 10298.136, 451.783, 53140.987 25/05/02,23:18:48,14,10,1, 12.0,1,1, 4.698, 10298.149, 451.769, 53140.680 25/05/02,23:18:48,15,10,1, 12.0,1,1, 4.698, 10298.119, 451.771, 53141.052 25/05/02,23:18:48,16,10,1, 12.0,1,1, 4.698, 10298.148, 451.779, 53141.120 25/05/02,23:18:48,17,10,1, 12.0,1,1, 4.698, 10298.144, 451.764, 53141.064 25/05/02,23:18:48,18,10,1, 12.0,1,1, 4.698, 10298.177, 451.774, 53141.108 25/05/02,23:18:48,19,10,1, 12.0,1,1, 4.698, 10298.183, 451.724, 53140.900 25/05/02,23:18:49,00,10,1, 11.9,1,1, 4.698, 10298.183, 451.724, 53140.900 25/05/02,23:18:49,01,10,1, 11.9,1,1, 4.698, 10298.211, 451.731, 53140.922 25/05/02,23:18:49,02,10,1, 11.9,1,1, 4.698, 10298.203, 451.724, 53140.818 25/05/02,23:18:49,03,10,1, 11.9,1,1, 4.698, 10298.204, 451.694, 53140.904 25/05/02,23:18:49,04,10,1, 11.9,1,1, 4.698, 10298.224, 451.669, 53140.897 25/05/02,23:18:49,05,10,1, 11.9,1,1, 4.698, 10298.231, 451.684, 53140.977 25/05/02,23:18:49,06,10,1, 11.9,1,1, 4.698, 10298.262, 451.662, 53140.916 25/05/02,23:18:49,07,10,1, 11.9,1,1, 4.698, 10298.260, 451.636, 53140.860 25/05/02,23:18:49,08,10,1, 11.9,1,1, 4.698, 10298.259, 451.627, 53140.845 25/05/02,23:18:49,09,10,1, 11.9,1,1, 4.698, 10298.296, 451.623, 53140.932 25/05/02,23:18:49,10,10,1, 11.9,1,1, 4.698, 10298.292, 451.599, 53140.885 25/05/02,23:18:49,11,10,1, 11.9,1,1, 4.698, 10298.300, 451.598, 53140.862 25/05/02,23:18:49,12,10,1, 11.9,1,1, 4.698, 10298.301, 451.585, 53140.877 25/05/02,23:18:49,13,10,1, 11.9,1,1, 4.698, 10298.313, 451.583, 53140.855 25/05/02,23:18:49,14,10,1, 11.9,1,1, 4.698, 10298.322, 451.559, 53140.825 25/05/02,23:18:49,15,10,1, 11.9,1,1, 4.698, 10298.357, 451.553, 53140.843 25/05/02,23:18:49,16,10,1, 11.9,1,1, 4.698, 10298.369, 451.548, 53140.813 25/05/02,23:18:49,17,10,1, 11.9,1,1, 4.698, 10298.342, 451.539, 53140.804 25/05/02,23:18:49,18,10,1, 11.9,1,1, 4.698, 10298.370, 451.502, 53140.798 25/05/02,23:18:49,19,10,1, 11.9,1,1, 4.698, 10298.376, 451.489, 53140.782 25/05/02,23:18:50,00,10,1, 11.8,1,1, 4.704, 10298.375, 451.489, 53140.782 25/05/02,23:18:50,01,10,1, 11.8,1,1, 4.704, 10298.408, 451.476, 53140.741 25/05/02,23:18:50,02,10,1, 11.8,1,1, 4.704, 10298.417, 451.469, 53140.759 25/05/02,23:18:50,03,10,1, 11.8,1,1, 4.704, 10298.440, 451.437, 53140.716 25/05/02,23:18:50,04,10,1, 11.8,1,1, 4.704, 10298.432, 451.470, 53140.736 25/05/02,23:18:50,05,10,1, 11.8,1,1, 4.704, 10298.436, 451.439, 53140.837 25/05/02,23:18:50,06,10,1, 11.8,1,1, 4.704, 10298.470, 451.404, 53140.685 25/05/02,23:18:50,07,10,1, 11.8,1,1, 4.704, 10298.462, 451.427, 53140.752 25/05/02,23:18:50,08,10,1, 11.8,1,1, 4.704, 10298.458, 451.393, 53140.792 25/05/02,23:18:50,09,10,1, 11.8,1,1, 4.704, 10298.505, 451.370, 53140.721 25/05/02,23:18:50,10,10,1, 11.8,1,1, 4.704, 10298.535, 451.362, 53140.688 25/05/02,23:18:50,11,10,1, 11.8,1,1, 4.704, 10298.547, 451.372, 53140.729 25/05/02,23:18:50,12,10,1, 11.8,1,1, 4.704, 10298.579, 451.340, 53140.677 25/05/02,23:18:50,13,10,1, 11.8,1,1, 4.704, 10298.578, 451.327, 53140.654 25/05/02,23:18:50,14,10,1, 11.8,1,1, 4.704, 10298.594, 451.329, 53140.736 25/05/02,23:18:50,15,10,1, 11.8,1,1, 4.704, 10298.615, 451.307, 53140.625 25/05/02,23:18:50,16,10,1, 11.8,1,1, 4.704, 10298.636, 451.325, 53140.690 25/05/02,23:18:50,17,10,1, 11.8,1,1, 4.704, 10298.643, 451.305, 53140.681 25/05/02,23:18:50,18,10,1, 11.8,1,1, 4.704, 10298.673, 451.270, 53140.621 25/05/02,23:18:50,19,10,1, 11.8,1,1, 4.704, 10298.667, 451.266, 53140.678 25/05/02,23:18:51,00,11,1, 11.9,1,1, 4.699, 10298.667, 451.266, 53140.678 25/05/02,23:18:51,01,11,1, 11.9,1,1, 4.699, 10298.656, 451.266, 53140.654 25/05/02,23:18:51,02,11,1, 11.9,1,1, 4.699, 10298.685, 451.247, 53140.606 25/05/02,23:18:51,03,11,1, 11.9,1,1, 4.699, 10298.716, 451.224, 53140.615 25/05/02,23:18:51,04,11,1, 11.9,1,1, 4.699, 10298.722, 451.232, 53140.617 25/05/02,23:18:51,05,11,1, 11.9,1,1, 4.699, 10298.752, 451.243, 53140.644 25/05/02,23:18:51,06,11,1, 11.9,1,1, 4.699, 10298.766, 451.213, 53140.561 25/05/02,23:18:51,07,11,1, 11.9,1,1, 4.699, 10298.804, 451.222, 53140.642 25/05/02,23:18:51,08,11,1, 11.9,1,1, 4.699, 10298.790, 451.181, 53140.583 25/05/02,23:18:51,09,11,1, 11.9,1,1, 4.699, 10298.802, 451.217, 53140.541 25/05/02,23:18:51,10,11,1, 11.9,1,1, 4.699, 10298.845, 451.205, 53140.597 25/05/02,23:18:51,11,11,1, 11.9,1,1, 4.699, 10298.858, 451.198, 53140.540 25/05/02,23:18:51,12,11,1, 11.9,1,1, 4.699, 10298.846, 451.191, 53140.601 25/05/02,23:18:51,13,11,1, 11.9,1,1, 4.699, 10298.867, 451.173, 53140.596 25/05/02,23:18:51,14,11,1, 11.9,1,1, 4.699, 10298.902, 451.170, 53140.542 25/05/02,23:18:51,15,11,1, 11.9,1,1, 4.699, 10298.906, 451.179, 53140.619 25/05/02,23:18:51,16,11,1, 11.9,1,1, 4.699, 10298.893, 451.177, 53140.473 25/05/02,23:18:51,17,11,1, 11.9,1,1, 4.699, 10298.927, 451.174, 53140.588 25/05/02,23:18:51,18,11,1, 11.9,1,1, 4.699, 10298.950, 451.166, 53140.528 25/05/02,23:18:51,19,11,1, 11.9,1,1, 4.699, 10298.945, 451.164, 53140.525 25/05/02,23:18:52,00,10,1, 12.0,1,1, 4.703, 10298.942, 451.164, 53140.525 25/05/02,23:18:52,01,10,1, 12.0,1,1, 4.703, 10298.980, 451.132, 53140.489 25/05/02,23:18:52,02,10,1, 12.0,1,1, 4.703, 10298.960, 451.162, 53140.506 25/05/02,23:18:52,03,10,1, 12.0,1,1, 4.703, 10298.978, 451.142, 53140.480 25/05/02,23:18:52,04,10,1, 12.0,1,1, 4.703, 10298.977, 451.166, 53140.476 25/05/02,23:18:52,05,10,1, 12.0,1,1, 4.703, 10298.993, 451.142, 53140.542 25/05/02,23:18:52,06,10,1, 12.0,1,1, 4.703, 10299.007, 451.134, 53140.444 25/05/02,23:18:52,07,10,1, 12.0,1,1, 4.703, 10299.013, 451.118, 53140.508 25/05/02,23:18:52,08,10,1, 12.0,1,1, 4.703, 10299.009, 451.121, 53140.486 25/05/02,23:18:52,09,10,1, 12.0,1,1, 4.703, 10299.007, 451.153, 53140.495 25/05/02,23:18:52,10,10,1, 12.0,1,1, 4.703, 10299.018, 451.140, 53140.442 25/05/02,23:18:52,11,10,1, 12.0,1,1, 4.703, 10299.045, 451.139, 53140.440 25/05/02,23:18:52,12,10,1, 12.0,1,1, 4.703, 10299.051, 451.157, 53140.499 25/05/02,23:18:52,13,10,1, 12.0,1,1, 4.703, 10299.068, 451.141, 53140.461 25/05/02,23:18:52,14,10,1, 12.0,1,1, 4.703, 10299.042, 451.148, 53140.471 25/05/02,23:18:52,15,10,1, 12.0,1,1, 4.703, 10299.045, 451.159, 53140.443 25/05/02,23:18:52,16,10,1, 12.0,1,1, 4.703, 10299.047, 451.120, 53140.412 25/05/02,23:18:52,17,10,1, 12.0,1,1, 4.703, 10299.082, 451.120, 53140.395 25/05/02,23:18:52,18,10,1, 12.0,1,1, 4.703, 10299.090, 451.143, 53140.476 25/05/02,23:18:52,19,10,1, 12.0,1,1, 4.703, 10299.091, 451.138, 53140.447 25/05/02,23:18:53,00,09,1, 11.9,1,1, 4.697, 10299.084, 451.138, 53140.447 25/05/02,23:18:53,01,09,1, 11.9,1,1, 4.697, 10299.102, 451.114, 53140.492 25/05/02,23:18:53,02,09,1, 11.9,1,1, 4.697, 10299.094, 451.127, 53140.363 25/05/02,23:18:53,03,09,1, 11.9,1,1, 4.697, 10299.105, 451.112, 53140.476 25/05/02,23:18:53,04,09,1, 11.9,1,1, 4.697, 10299.115, 451.122, 53140.445 25/05/02,23:18:53,05,09,1, 11.9,1,1, 4.697, 10299.100, 451.117, 53140.401 25/05/02,23:18:53,06,09,1, 11.9,1,1, 4.697, 10299.109, 451.145, 53140.388 25/05/02,23:18:53,07,09,1, 11.9,1,1, 4.697, 10299.124, 451.157, 53140.415 25/05/02,23:18:53,08,09,1, 11.9,1,1, 4.697, 10299.110, 451.131, 53140.454 25/05/02,23:18:53,09,09,1, 11.9,1,1, 4.697, 10299.117, 451.128, 53140.345 25/05/02,23:18:53,10,09,1, 11.9,1,1, 4.697, 10299.103, 451.128, 53140.430 25/05/02,23:18:53,11,09,1, 11.9,1,1, 4.697, 10299.100, 451.122, 53140.397 25/05/02,23:18:53,12,09,1, 11.9,1,1, 4.697, 10299.103, 451.125, 53140.407 25/05/02,23:18:53,13,09,1, 11.9,1,1, 4.697, 10299.152, 451.110, 53140.397 25/05/02,23:18:53,14,09,1, 11.9,1,1, 4.697, 10299.123, 451.119, 53140.376 25/05/02,23:18:53,15,09,1, 11.9,1,1, 4.697, 10299.111, 451.118, 53140.352 25/05/02,23:18:53,16,09,1, 11.9,1,1, 4.697, 10299.119, 451.136, 53140.329 25/05/02,23:18:53,17,09,1, 11.9,1,1, 4.697, 10299.143, 451.112, 53140.325 25/05/02,23:18:53,18,09,1, 11.9,1,1, 4.697, 10299.116, 451.136, 53140.334 25/05/02,23:18:53,19,09,1, 11.9,1,1, 4.697, 10299.141, 451.105, 53140.241 25/05/02,23:18:54,00,11,1, 11.9,1,1, 4.705, 10299.134, 451.105, 53140.241 25/05/02,23:18:54,01,11,1, 11.9,1,1, 4.705, 10299.143, 451.144, 53140.423 25/05/02,23:18:54,02,11,1, 11.9,1,1, 4.705, 10299.143, 451.096, 53140.237 25/05/02,23:18:54,03,11,1, 11.9,1,1, 4.705, 10299.154, 451.110, 53140.341 25/05/02,23:18:54,04,11,1, 11.9,1,1, 4.705, 10299.177, 451.137, 53140.276 25/05/02,23:18:54,05,11,1, 11.9,1,1, 4.705, 10299.153, 451.121, 53140.249 25/05/02,23:18:54,06,11,1, 11.9,1,1, 4.705, 10299.170, 451.150, 53140.250 25/05/02,23:18:54,07,11,1, 11.9,1,1, 4.705, 10299.153, 451.141, 53140.332 25/05/02,23:18:54,08,11,1, 11.9,1,1, 4.705, 10299.167, 451.137, 53140.272 25/05/02,23:18:54,09,11,1, 11.9,1,1, 4.705, 10299.168, 451.138, 53140.291 25/05/02,23:18:54,10,11,1, 11.9,1,1, 4.705, 10299.186, 451.125, 53140.293 25/05/02,23:18:54,11,11,1, 11.9,1,1, 4.705, 10299.177, 451.128, 53140.330 25/05/02,23:18:54,12,11,1, 11.9,1,1, 4.705, 10299.189, 451.106, 53140.190 25/05/02,23:18:54,13,11,1, 11.9,1,1, 4.705, 10299.174, 451.146, 53140.219 25/05/02,23:18:54,14,11,1, 11.9,1,1, 4.705, 10299.201, 451.141, 53140.341 25/05/02,23:18:54,15,11,1, 11.9,1,1, 4.705, 10299.189, 451.156, 53140.315 25/05/02,23:18:54,16,11,1, 11.9,1,1, 4.705, 10299.177, 451.114, 53140.302 25/05/02,23:18:54,17,11,1, 11.9,1,1, 4.705, 10299.198, 451.149, 53140.296 25/05/02,23:18:54,18,11,1, 11.9,1,1, 4.705, 10299.218, 451.133, 53140.291 25/05/02,23:18:54,19,11,1, 11.9,1,1, 4.705, 10299.199, 451.134, 53140.271 25/05/02,23:18:55,00,11,1, 11.9,1,1, 4.705, 10299.193, 451.134, 53140.271 25/05/02,23:18:55,01,11,1, 11.9,1,1, 4.705, 10299.232, 451.125, 53140.275 25/05/02,23:18:55,02,11,1, 11.9,1,1, 4.705, 10299.247, 451.133, 53140.282 25/05/02,23:18:55,03,11,1, 11.9,1,1, 4.705, 10299.234, 451.142, 53140.330 25/05/02,23:18:55,04,11,1, 11.9,1,1, 4.705, 10299.243, 451.112, 53140.181 25/05/02,23:18:55,05,11,1, 11.9,1,1, 4.705, 10299.270, 451.128, 53140.178 25/05/02,23:18:55,06,11,1, 11.9,1,1, 4.705, 10299.264, 451.140, 53140.200 25/05/02,23:18:55,07,11,1, 11.9,1,1, 4.705, 10299.307, 451.145, 53140.236 25/05/02,23:18:55,08,11,1, 11.9,1,1, 4.705, 10299.292, 451.147, 53140.256 25/05/02,23:18:55,09,11,1, 11.9,1,1, 4.705, 10299.307, 451.129, 53140.215 25/05/02,23:18:55,10,11,1, 11.9,1,1, 4.705, 10299.336, 451.159, 53140.252 25/05/02,23:18:55,11,11,1, 11.9,1,1, 4.705, 10299.325, 451.114, 53140.194 25/05/02,23:18:55,12,11,1, 11.9,1,1, 4.705, 10299.320, 451.124, 53140.197 25/05/02,23:18:55,13,11,1, 11.9,1,1, 4.705, 10299.365, 451.142, 53140.235 25/05/02,23:18:55,14,11,1, 11.9,1,1, 4.705, 10299.352, 451.141, 53140.205 25/05/02,23:18:55,15,11,1, 11.9,1,1, 4.705, 10299.369, 451.183, 53140.195 25/05/02,23:18:55,16,11,1, 11.9,1,1, 4.705, 10299.361, 451.168, 53140.171 25/05/02,23:18:55,17,11,1, 11.9,1,1, 4.705, 10299.383, 451.171, 53140.186 25/05/02,23:18:55,18,11,1, 11.9,1,1, 4.705, 10299.412, 451.185, 53140.167 25/05/02,23:18:55,19,11,1, 11.9,1,1, 4.705, 10299.378, 451.171, 53140.208 25/05/02,23:18:56,00,10,1, 11.9,1,1, 4.702, 10299.376, 451.171, 53140.208 25/05/02,23:18:56,01,10,1, 11.9,1,1, 4.702, 10299.431, 451.164, 53140.170 25/05/02,23:18:56,02,10,1, 11.9,1,1, 4.702, 10299.417, 451.187, 53140.193 25/05/02,23:18:56,03,10,1, 11.9,1,1, 4.702, 10299.445, 451.163, 53140.125 25/05/02,23:18:56,04,10,1, 11.9,1,1, 4.702, 10299.459, 451.178, 53140.161 25/05/02,23:18:56,05,10,1, 11.9,1,1, 4.702, 10299.474, 451.182, 53140.101 25/05/02,23:18:56,06,10,1, 11.9,1,1, 4.702, 10299.488, 451.181, 53140.139 25/05/02,23:18:56,07,10,1, 11.9,1,1, 4.702, 10299.475, 451.156, 53140.122 25/05/02,23:18:56,08,10,1, 11.9,1,1, 4.702, 10299.506, 451.202, 53140.145 25/05/02,23:18:56,09,10,1, 11.9,1,1, 4.702, 10299.496, 451.190, 53140.127 25/05/02,23:18:56,10,10,1, 11.9,1,1, 4.702, 10299.523, 451.178, 53140.135 25/05/02,23:18:56,11,10,1, 11.9,1,1, 4.702, 10299.542, 451.191, 53140.123 25/05/02,23:18:56,12,10,1, 11.9,1,1, 4.702, 10299.575, 451.197, 53140.147 25/05/02,23:18:56,13,10,1, 11.9,1,1, 4.702, 10299.555, 451.171, 53140.086 25/05/02,23:18:56,14,10,1, 11.9,1,1, 4.702, 10299.584, 451.187, 53140.060 25/05/02,23:18:56,15,10,1, 11.9,1,1, 4.702, 10299.550, 451.173, 53140.071 25/05/02,23:18:56,16,10,1, 11.9,1,1, 4.702, 10299.575, 451.168, 53140.040 25/05/02,23:18:56,17,10,1, 11.9,1,1, 4.702, 10299.625, 451.164, 53140.088 25/05/02,23:18:56,18,10,1, 11.9,1,1, 4.702, 10299.623, 451.168, 53140.126 25/05/02,23:18:56,19,10,1, 11.9,1,1, 4.702, 10299.625, 451.185, 53140.045 25/05/02,23:18:57,00,11,1, 11.9,1,1, 4.705, 10299.618, 451.185, 53140.045 25/05/02,23:18:57,01,11,1, 11.9,1,1, 4.705, 10299.619, 451.177, 53140.053 25/05/02,23:18:57,02,11,1, 11.9,1,1, 4.705, 10299.662, 451.193, 53140.195 25/05/02,23:18:57,03,11,1, 11.9,1,1, 4.705, 10299.634, 451.199, 53140.151 25/05/02,23:18:57,04,11,1, 11.9,1,1, 4.705, 10299.693, 451.189, 53140.207 25/05/02,23:18:57,05,11,1, 11.9,1,1, 4.705, 10299.717, 451.196, 53140.176 25/05/02,23:18:57,06,11,1, 11.9,1,1, 4.705, 10299.708, 451.208, 53140.189 25/05/02,23:18:57,07,11,1, 11.9,1,1, 4.705, 10299.720, 451.185, 53140.156 25/05/02,23:18:57,08,11,1, 11.9,1,1, 4.705, 10299.744, 451.189, 53140.135 25/05/02,23:18:57,09,11,1, 11.9,1,1, 4.705, 10299.753, 451.197, 53140.175 25/05/02,23:18:57,10,11,1, 11.9,1,1, 4.705, 10299.769, 451.176, 53140.028 25/05/02,23:18:57,11,11,1, 11.9,1,1, 4.705, 10299.769, 451.164, 53140.113 25/05/02,23:18:57,12,11,1, 11.9,1,1, 4.705, 10299.785, 451.168, 53140.056 25/05/02,23:18:57,13,11,1, 11.9,1,1, 4.705, 10299.808, 451.160, 53140.051 25/05/02,23:18:57,14,11,1, 11.9,1,1, 4.705, 10299.807, 451.168, 53140.097 25/05/02,23:18:57,15,11,1, 11.9,1,1, 4.705, 10299.797, 451.162, 53140.010 25/05/02,23:18:57,16,11,1, 11.9,1,1, 4.705, 10299.852, 451.178, 53140.140 25/05/02,23:18:57,17,11,1, 11.9,1,1, 4.705, 10299.828, 451.156, 53140.125 25/05/02,23:18:57,18,11,1, 11.9,1,1, 4.705, 10299.861, 451.144, 53140.126 25/05/02,23:18:57,19,11,1, 11.9,1,1, 4.705, 10299.881, 451.141, 53140.073 25/05/02,23:18:58,00,09,1, 11.9,1,1, 4.703, 10299.877, 451.141, 53140.073 25/05/02,23:18:58,01,09,1, 11.9,1,1, 4.703, 10299.860, 451.146, 53140.015 25/05/02,23:18:58,02,09,1, 11.9,1,1, 4.703, 10299.871, 451.097, 53140.028 25/05/02,23:18:58,03,09,1, 11.9,1,1, 4.703, 10299.864, 451.112, 53140.008 25/05/02,23:18:58,04,09,1, 11.9,1,1, 4.703, 10299.913, 451.087, 53139.982 25/05/02,23:18:58,05,09,1, 11.9,1,1, 4.703, 10299.924, 451.069, 53139.989 25/05/02,23:18:58,06,09,1, 11.9,1,1, 4.703, 10299.919, 451.087, 53140.007 25/05/02,23:18:58,07,09,1, 11.9,1,1, 4.703, 10299.917, 451.065, 53139.931 25/05/02,23:18:58,08,09,1, 11.9,1,1, 4.703, 10299.925, 451.062, 53139.910 25/05/02,23:18:58,09,09,1, 11.9,1,1, 4.703, 10299.939, 451.024, 53139.930 25/05/02,23:18:58,10,09,1, 11.9,1,1, 4.703, 10299.946, 451.041, 53140.001 25/05/02,23:18:58,11,09,1, 11.9,1,1, 4.703, 10299.954, 451.018, 53139.960 25/05/02,23:18:58,12,09,1, 11.9,1,1, 4.703, 10299.985, 450.987, 53139.865 25/05/02,23:18:58,13,09,1, 11.9,1,1, 4.703, 10299.986, 450.984, 53139.914 25/05/02,23:18:58,14,09,1, 11.9,1,1, 4.703, 10299.972, 450.985, 53139.922 25/05/02,23:18:58,15,09,1, 11.9,1,1, 4.703, 10300.004, 450.945, 53139.963 25/05/02,23:18:58,16,09,1, 11.9,1,1, 4.703, 10300.011, 450.932, 53139.864 25/05/02,23:18:58,17,09,1, 11.9,1,1, 4.703, 10300.017, 450.931, 53139.819 25/05/02,23:18:58,18,09,1, 11.9,1,1, 4.703, 10300.023, 450.912, 53139.910 25/05/02,23:18:58,19,09,1, 11.9,1,1, 4.703, 10300.006, 450.889, 53139.787 25/05/02,23:18:59,00,10,1, 11.9,1,1, 4.702, 10300.002, 450.889, 53139.787 25/05/02,23:18:59,01,10,1, 11.9,1,1, 4.702, 10300.034, 450.849, 53139.826 25/05/02,23:18:59,02,10,1, 11.9,1,1, 4.702, 10300.048, 450.864, 53139.832 25/05/02,23:18:59,03,10,1, 11.9,1,1, 4.702, 10300.044, 450.838, 53139.725 25/05/02,23:18:59,04,10,1, 11.9,1,1, 4.702, 10300.024, 450.807, 53139.743 25/05/02,23:18:59,05,10,1, 11.9,1,1, 4.702, 10300.043, 450.814, 53139.749 25/05/02,23:18:59,06,10,1, 11.9,1,1, 4.702, 10300.069, 450.801, 53139.779 25/05/02,23:18:59,07,10,1, 11.9,1,1, 4.702, 10300.065, 450.772, 53139.750 25/05/02,23:18:59,08,10,1, 11.9,1,1, 4.702, 10300.093, 450.752, 53139.739 25/05/02,23:18:59,09,10,1, 11.9,1,1, 4.702, 10300.092, 450.727, 53139.673 25/05/02,23:18:59,10,10,1, 11.9,1,1, 4.702, 10300.076, 450.723, 53139.735 25/05/02,23:18:59,11,10,1, 11.9,1,1, 4.702, 10300.078, 450.706, 53139.705 25/05/02,23:18:59,12,10,1, 11.9,1,1, 4.702, 10300.098, 450.672, 53139.640 25/05/02,23:18:59,13,10,1, 11.9,1,1, 4.702, 10300.067, 450.656, 53139.674 25/05/02,23:18:59,14,10,1, 11.9,1,1, 4.702, 10300.060, 450.640, 53139.690 25/05/02,23:18:59,15,10,1, 11.9,1,1, 4.702, 10300.103, 450.608, 53139.626 25/05/02,23:18:59,16,10,1, 11.9,1,1, 4.702, 10300.071, 450.598, 53139.666 25/05/02,23:18:59,17,10,1, 11.9,1,1, 4.702, 10300.092, 450.560, 53139.616 25/05/02,23:18:59,18,10,1, 11.9,1,1, 4.702, 10300.104, 450.551, 53139.664 25/05/02,23:18:59,19,10,1, 11.9,1,1, 4.702, 10300.138, 450.533, 53139.603 25/05/02,23:19:00,00,09,1, 11.8,1,1, 4.703, 10300.136, 450.533, 53139.603 25/05/02,23:19:00,01,09,1, 11.8,1,1, 4.703, 10300.142, 450.491, 53139.671 25/05/02,23:19:00,02,09,1, 11.8,1,1, 4.703, 10300.108, 450.508, 53139.546 25/05/02,23:19:00,03,09,1, 11.8,1,1, 4.703, 10300.127, 450.445, 53139.430 25/05/02,23:19:00,04,09,1, 11.8,1,1, 4.703, 10300.144, 450.424, 53139.381 25/05/02,23:19:00,05,09,1, 11.8,1,1, 4.703, 10300.115, 450.429, 53139.402 25/05/02,23:19:00,06,09,1, 11.8,1,1, 4.703, 10300.156, 450.389, 53139.403 25/05/02,23:19:00,07,09,1, 11.8,1,1, 4.703, 10300.155, 450.352, 53139.390 25/05/02,23:19:00,08,09,1, 11.8,1,1, 4.703, 10300.165, 450.323, 53139.276 25/05/02,23:19:00,09,09,1, 11.8,1,1, 4.703, 10300.177, 450.326, 53139.446 25/05/02,23:19:00,10,09,1, 11.8,1,1, 4.703, 10300.179, 450.304, 53139.202 25/05/02,23:19:00,11,09,1, 11.8,1,1, 4.703, 10300.199, 450.304, 53139.463 25/05/02,23:19:00,12,09,1, 11.8,1,1, 4.703, 10300.204, 450.263, 53139.346 25/05/02,23:19:00,13,09,1, 11.8,1,1, 4.703, 10300.207, 450.231, 53139.394 25/05/02,23:19:00,14,09,1, 11.8,1,1, 4.703, 10300.194, 450.269, 53139.467 25/05/02,23:19:00,15,09,1, 11.8,1,1, 4.703, 10300.206, 450.206, 53139.374 25/05/02,23:19:00,16,09,1, 11.8,1,1, 4.703, 10300.222, 450.198, 53139.348 25/05/02,23:19:00,17,09,1, 11.8,1,1, 4.703, 10300.239, 450.163, 53139.255 25/05/02,23:19:00,18,09,1, 11.8,1,1, 4.703, 10300.256, 450.166, 53139.316 25/05/02,23:19:00,19,09,1, 11.8,1,1, 4.703, 10300.229, 450.134, 53139.337 25/05/02,23:19:01,00,10,1, 11.9,1,1, 4.693, 10300.227, 450.134, 53139.337 25/05/02,23:19:01,01,10,1, 11.9,1,1, 4.693, 10300.243, 450.100, 53139.335 25/05/02,23:19:01,02,10,1, 11.9,1,1, 4.693, 10300.286, 450.102, 53139.359 25/05/02,23:19:01,03,10,1, 11.9,1,1, 4.693, 10300.250, 450.060, 53139.301 25/05/02,23:19:01,04,10,1, 11.9,1,1, 4.693, 10300.279, 450.059, 53139.294 25/05/02,23:19:01,05,10,1, 11.9,1,1, 4.693, 10300.274, 450.062, 53139.344 25/05/02,23:19:01,06,10,1, 11.9,1,1, 4.693, 10300.302, 450.037, 53139.239 25/05/02,23:19:01,07,10,1, 11.9,1,1, 4.693, 10300.300, 450.039, 53139.320 25/05/02,23:19:01,08,10,1, 11.9,1,1, 4.693, 10300.314, 450.003, 53139.228 25/05/02,23:19:01,09,10,1, 11.9,1,1, 4.693, 10300.323, 449.985, 53139.216 25/05/02,23:19:01,10,10,1, 11.9,1,1, 4.693, 10300.344, 449.991, 53139.298 25/05/02,23:19:01,11,10,1, 11.9,1,1, 4.693, 10300.358, 449.988, 53139.224 25/05/02,23:19:01,12,10,1, 11.9,1,1, 4.693, 10300.367, 449.994, 53139.330 25/05/02,23:19:01,13,10,1, 11.9,1,1, 4.693, 10300.385, 449.966, 53139.314 25/05/02,23:19:01,14,10,1, 11.9,1,1, 4.693, 10300.394, 449.956, 53139.259 25/05/02,23:19:01,15,10,1, 11.9,1,1, 4.693, 10300.404, 449.930, 53139.266 25/05/02,23:19:01,16,10,1, 11.9,1,1, 4.693, 10300.451, 449.957, 53139.270 25/05/02,23:19:01,17,10,1, 11.9,1,1, 4.693, 10300.455, 449.922, 53139.222 25/05/02,23:19:01,18,10,1, 11.9,1,1, 4.693, 10300.438, 449.920, 53139.276 25/05/02,23:19:01,19,10,1, 11.9,1,1, 4.693, 10300.466, 449.920, 53139.210 25/05/02,23:19:02,00,09,1, 11.8,1,1, 4.701, 10300.461, 449.920, 53139.210 25/05/02,23:19:02,01,09,1, 11.8,1,1, 4.701, 10300.490, 449.915, 53139.222 25/05/02,23:19:02,02,09,1, 11.8,1,1, 4.701, 10300.486, 449.877, 53139.268 25/05/02,23:19:02,03,09,1, 11.8,1,1, 4.701, 10300.507, 449.872, 53139.252 25/05/02,23:19:02,04,09,1, 11.8,1,1, 4.701, 10300.542, 449.886, 53139.243 25/05/02,23:19:02,05,09,1, 11.8,1,1, 4.701, 10300.561, 449.863, 53139.197 25/05/02,23:19:02,06,09,1, 11.8,1,1, 4.701, 10300.549, 449.879, 53139.206 25/05/02,23:19:02,07,09,1, 11.8,1,1, 4.701, 10300.595, 449.846, 53139.193 25/05/02,23:19:02,08,09,1, 11.8,1,1, 4.701, 10300.608, 449.843, 53139.115 25/05/02,23:19:02,09,09,1, 11.8,1,1, 4.701, 10300.630, 449.826, 53139.137 25/05/02,23:19:02,10,09,1, 11.8,1,1, 4.701, 10300.650, 449.836, 53139.160 25/05/02,23:19:02,11,09,1, 11.8,1,1, 4.701, 10300.661, 449.836, 53139.218 25/05/02,23:19:02,12,09,1, 11.8,1,1, 4.701, 10300.652, 449.811, 53139.094 25/05/02,23:19:02,13,09,1, 11.8,1,1, 4.701, 10300.691, 449.795, 53139.194 25/05/02,23:19:02,14,09,1, 11.8,1,1, 4.701, 10300.717, 449.803, 53139.179 25/05/02,23:19:02,15,09,1, 11.8,1,1, 4.701, 10300.738, 449.808, 53139.182 25/05/02,23:19:02,16,09,1, 11.8,1,1, 4.701, 10300.755, 449.793, 53139.120 25/05/02,23:19:02,17,09,1, 11.8,1,1, 4.701, 10300.769, 449.826, 53139.168 25/05/02,23:19:02,18,09,1, 11.8,1,1, 4.701, 10300.796, 449.767, 53139.052 25/05/02,23:19:02,19,09,1, 11.8,1,1, 4.701, 10300.784, 449.815, 53139.190 25/05/02,23:19:03,00,09,1, 12.0,1,1, 4.699, 10300.778, 449.815, 53139.190 25/05/02,23:19:03,01,09,1, 12.0,1,1, 4.699, 10300.858, 449.779, 53139.104 25/05/02,23:19:03,02,09,1, 12.0,1,1, 4.699, 10300.893, 449.774, 53139.144 25/05/02,23:19:03,03,09,1, 12.0,1,1, 4.699, 10300.872, 449.755, 53139.133 25/05/02,23:19:03,04,09,1, 12.0,1,1, 4.699, 10300.891, 449.762, 53139.092 25/05/02,23:19:03,05,09,1, 12.0,1,1, 4.699, 10300.928, 449.753, 53139.071 25/05/02,23:19:03,06,09,1, 12.0,1,1, 4.699, 10300.922, 449.736, 53139.095 25/05/02,23:19:03,07,09,1, 12.0,1,1, 4.699, 10300.949, 449.720, 53139.102 25/05/02,23:19:03,08,09,1, 12.0,1,1, 4.699, 10300.983, 449.728, 53139.094 25/05/02,23:19:03,09,09,1, 12.0,1,1, 4.699, 10301.002, 449.745, 53139.071 25/05/02,23:19:03,10,09,1, 12.0,1,1, 4.699, 10301.014, 449.725, 53138.988 25/05/02,23:19:03,11,09,1, 12.0,1,1, 4.699, 10301.030, 449.708, 53139.038 25/05/02,23:19:03,12,09,1, 12.0,1,1, 4.699, 10301.075, 449.694, 53139.078 25/05/02,23:19:03,13,09,1, 12.0,1,1, 4.699, 10301.063, 449.701, 53139.027 25/05/02,23:19:03,14,09,1, 12.0,1,1, 4.699, 10301.075, 449.704, 53139.288 25/05/02,23:19:03,15,09,1, 12.0,1,1, 4.699, 10301.079, 449.686, 53139.121 25/05/02,23:19:03,16,09,1, 12.0,1,1, 4.699, 10301.141, 449.658, 53139.022 25/05/02,23:19:03,17,09,1, 12.0,1,1, 4.699, 10301.167, 449.684, 53139.036 25/05/02,23:19:03,18,09,1, 12.0,1,1, 4.699, 10301.158, 449.645, 53138.949 25/05/02,23:19:03,19,09,1, 12.0,1,1, 4.699, 10301.183, 449.683, 53139.020 25/05/02,23:19:04,00,09,1, 11.9,1,1, 4.695, 10301.179, 449.683, 53139.020 25/05/02,23:19:04,01,09,1, 11.9,1,1, 4.695, 10301.220, 449.646, 53138.981 25/05/02,23:19:04,02,09,1, 11.9,1,1, 4.695, 10301.251, 449.652, 53138.961 25/05/02,23:19:04,03,09,1, 11.9,1,1, 4.695, 10301.261, 449.630, 53138.917 25/05/02,23:19:04,04,09,1, 11.9,1,1, 4.695, 10301.332, 449.625, 53138.921 25/05/02,23:19:04,05,09,1, 11.9,1,1, 4.695, 10301.341, 449.652, 53138.928 25/05/02,23:19:04,06,09,1, 11.9,1,1, 4.695, 10301.339, 449.611, 53138.843 25/05/02,23:19:04,07,09,1, 11.9,1,1, 4.695, 10301.353, 449.635, 53138.961 25/05/02,23:19:04,08,09,1, 11.9,1,1, 4.695, 10301.353, 449.608, 53138.880 25/05/02,23:19:04,09,09,1, 11.9,1,1, 4.695, 10301.403, 449.611, 53138.875 25/05/02,23:19:04,10,09,1, 11.9,1,1, 4.695, 10301.436, 449.583, 53138.829 25/05/02,23:19:04,11,09,1, 11.9,1,1, 4.695, 10301.431, 449.578, 53138.848 25/05/02,23:19:04,12,09,1, 11.9,1,1, 4.695, 10301.435, 449.579, 53138.876 25/05/02,23:19:04,13,09,1, 11.9,1,1, 4.695, 10301.468, 449.551, 53138.854 25/05/02,23:19:04,14,09,1, 11.9,1,1, 4.695, 10301.491, 449.553, 53138.893 25/05/02,23:19:04,15,09,1, 11.9,1,1, 4.695, 10301.481, 449.560, 53138.809 25/05/02,23:19:04,16,09,1, 11.9,1,1, 4.695, 10301.547, 449.563, 53138.834 25/05/02,23:19:04,17,09,1, 11.9,1,1, 4.695, 10301.554, 449.529, 53138.782 25/05/02,23:19:04,18,09,1, 11.9,1,1, 4.695, 10301.556, 449.534, 53138.829 25/05/02,23:19:04,19,09,1, 11.9,1,1, 4.695, 10301.595, 449.504, 53138.737 25/05/02,23:19:05,00,09,1, 11.9,1,1, 4.704, 10301.588, 449.504, 53138.737 25/05/02,23:19:05,01,09,1, 11.9,1,1, 4.704, 10301.609, 449.492, 53138.788 25/05/02,23:19:05,02,09,1, 11.9,1,1, 4.704, 10301.627, 449.471, 53138.708 25/05/02,23:19:05,03,09,1, 11.9,1,1, 4.704, 10301.655, 449.461, 53138.771 25/05/02,23:19:05,04,09,1, 11.9,1,1, 4.704, 10301.655, 449.465, 53138.715 25/05/02,23:19:05,05,09,1, 11.9,1,1, 4.704, 10301.687, 449.450, 53138.707 25/05/02,23:19:05,06,09,1, 11.9,1,1, 4.704, 10301.698, 449.432, 53138.727 25/05/02,23:19:05,07,09,1, 11.9,1,1, 4.704, 10301.740, 449.412, 53138.657 25/05/02,23:19:05,08,09,1, 11.9,1,1, 4.704, 10301.709, 449.388, 53138.685 25/05/02,23:19:05,09,09,1, 11.9,1,1, 4.704, 10301.763, 449.406, 53138.744 25/05/02,23:19:05,10,09,1, 11.9,1,1, 4.704, 10301.760, 449.376, 53138.658 25/05/02,23:19:05,11,09,1, 11.9,1,1, 4.704, 10301.770, 449.384, 53138.622 25/05/02,23:19:05,12,09,1, 11.9,1,1, 4.704, 10301.796, 449.343, 53138.637 25/05/02,23:19:05,13,09,1, 11.9,1,1, 4.704, 10301.804, 449.342, 53138.628 25/05/02,23:19:05,14,09,1, 11.9,1,1, 4.704, 10301.822, 449.332, 53138.665 25/05/02,23:19:05,15,09,1, 11.9,1,1, 4.704, 10301.845, 449.308, 53138.610 25/05/02,23:19:05,16,09,1, 11.9,1,1, 4.704, 10301.862, 449.307, 53138.606 25/05/02,23:19:05,17,09,1, 11.9,1,1, 4.704, 10301.862, 449.291, 53138.538 25/05/02,23:19:05,18,09,1, 11.9,1,1, 4.704, 10301.875, 449.285, 53138.572 25/05/02,23:19:05,19,09,1, 11.9,1,1, 4.704, 10301.882, 449.265, 53138.511 25/05/02,23:19:06,00,09,1, 11.9,1,1, 4.701, 10301.880, 449.265, 53138.511 25/05/02,23:19:06,01,09,1, 11.9,1,1, 4.701, 10301.913, 449.229, 53138.568 25/05/02,23:19:06,02,09,1, 11.9,1,1, 4.701, 10301.926, 449.246, 53138.570 25/05/02,23:19:06,03,09,1, 11.9,1,1, 4.701, 10301.916, 449.225, 53138.483 25/05/02,23:19:06,04,09,1, 11.9,1,1, 4.701, 10301.937, 449.199, 53138.605 25/05/02,23:19:06,05,09,1, 11.9,1,1, 4.701, 10301.953, 449.200, 53138.566 25/05/02,23:19:06,06,09,1, 11.9,1,1, 4.701, 10301.967, 449.213, 53138.519 25/05/02,23:19:06,07,09,1, 11.9,1,1, 4.701, 10301.971, 449.183, 53138.433 25/05/02,23:19:06,08,09,1, 11.9,1,1, 4.701, 10301.991, 449.181, 53138.519 25/05/02,23:19:06,09,09,1, 11.9,1,1, 4.701, 10301.962, 449.190, 53138.508 25/05/02,23:19:06,10,09,1, 11.9,1,1, 4.701, 10301.976, 449.174, 53138.496 25/05/02,23:19:06,11,09,1, 11.9,1,1, 4.701, 10301.998, 449.159, 53138.370 25/05/02,23:19:06,12,09,1, 11.9,1,1, 4.701, 10301.992, 449.144, 53138.417 25/05/02,23:19:06,13,09,1, 11.9,1,1, 4.701, 10302.021, 449.131, 53138.479 25/05/02,23:19:06,14,09,1, 11.9,1,1, 4.701, 10302.023, 449.107, 53138.374 25/05/02,23:19:06,15,09,1, 11.9,1,1, 4.701, 10302.006, 449.125, 53138.404 25/05/02,23:19:06,16,09,1, 11.9,1,1, 4.701, 10302.063, 449.128, 53138.401 25/05/02,23:19:06,17,09,1, 11.9,1,1, 4.701, 10302.048, 449.126, 53138.421 25/05/02,23:19:06,18,09,1, 11.9,1,1, 4.701, 10302.059, 449.108, 53138.416 25/05/02,23:19:06,19,09,1, 11.9,1,1, 4.701, 10302.093, 449.089, 53138.416 25/05/02,23:19:07,00,09,1, 11.9,1,1, 4.701, 10302.088, 449.089, 53138.416 25/05/02,23:19:07,01,09,1, 11.9,1,1, 4.701, 10302.059, 449.097, 53138.386 25/05/02,23:19:07,02,09,1, 11.9,1,1, 4.701, 10302.057, 449.080, 53138.366 25/05/02,23:19:07,03,09,1, 11.9,1,1, 4.701, 10302.078, 449.068, 53138.234 25/05/02,23:19:07,04,09,1, 11.9,1,1, 4.701, 10302.059, 449.072, 53138.361 25/05/02,23:19:07,05,09,1, 11.9,1,1, 4.701, 10302.065, 449.064, 53138.343 25/05/02,23:19:07,06,09,1, 11.9,1,1, 4.701, 10302.075, 449.041, 53138.320 25/05/02,23:19:07,07,09,1, 11.9,1,1, 4.701, 10302.063, 449.047, 53138.330 25/05/02,23:19:07,08,09,1, 11.9,1,1, 4.701, 10302.097, 449.063, 53138.334 25/05/02,23:19:07,09,09,1, 11.9,1,1, 4.701, 10302.102, 449.043, 53138.257 25/05/02,23:19:07,10,09,1, 11.9,1,1, 4.701, 10302.084, 449.025, 53138.335 25/05/02,23:19:07,11,09,1, 11.9,1,1, 4.701, 10302.101, 449.024, 53138.218 25/05/02,23:19:07,12,09,1, 11.9,1,1, 4.701, 10302.118, 449.038, 53138.239 25/05/02,23:19:07,13,09,1, 11.9,1,1, 4.701, 10302.122, 449.041, 53138.276 25/05/02,23:19:07,14,09,1, 11.9,1,1, 4.701, 10302.108, 449.010, 53138.258 25/05/02,23:19:07,15,09,1, 11.9,1,1, 4.701, 10302.091, 449.016, 53138.280 25/05/02,23:19:07,16,09,1, 11.9,1,1, 4.701, 10302.123, 449.011, 53138.264 25/05/02,23:19:07,17,09,1, 11.9,1,1, 4.701, 10302.093, 449.003, 53138.236 25/05/02,23:19:07,18,09,1, 11.9,1,1, 4.701, 10302.117, 449.001, 53138.228 25/05/02,23:19:07,19,09,1, 11.9,1,1, 4.701, 10302.115, 448.996, 53138.290 25/05/02,23:19:08,00,09,1, 11.9,1,1, 4.700, 10302.113, 448.996, 53138.290 25/05/02,23:19:08,01,09,1, 11.9,1,1, 4.700, 10302.104, 449.000, 53138.252 25/05/02,23:19:08,02,09,1, 11.9,1,1, 4.700, 10302.107, 448.986, 53138.260 25/05/02,23:19:08,03,09,1, 11.9,1,1, 4.700, 10302.095, 448.989, 53138.232 25/05/02,23:19:08,04,09,1, 11.9,1,1, 4.700, 10302.110, 448.967, 53138.170 25/05/02,23:19:08,05,09,1, 11.9,1,1, 4.700, 10302.132, 448.979, 53138.155 25/05/02,23:19:08,06,09,1, 11.9,1,1, 4.700, 10302.121, 448.953, 53138.135 25/05/02,23:19:08,07,09,1, 11.9,1,1, 4.700, 10302.115, 448.938, 53138.190 25/05/02,23:19:08,08,09,1, 11.9,1,1, 4.700, 10302.146, 448.930, 53138.153 25/05/02,23:19:08,09,09,1, 11.9,1,1, 4.700, 10302.138, 448.955, 53138.167 25/05/02,23:19:08,10,09,1, 11.9,1,1, 4.700, 10302.131, 448.939, 53138.178 25/05/02,23:19:08,11,09,1, 11.9,1,1, 4.700, 10302.115, 448.922, 53138.072 25/05/02,23:19:08,12,09,1, 11.9,1,1, 4.700, 10302.155, 448.916, 53138.086 25/05/02,23:19:08,13,09,1, 11.9,1,1, 4.700, 10302.161, 448.931, 53138.125 25/05/02,23:19:08,14,09,1, 11.9,1,1, 4.700, 10302.149, 448.916, 53138.086 25/05/02,23:19:08,15,09,1, 11.9,1,1, 4.700, 10302.183, 448.901, 53138.118 25/05/02,23:19:08,16,09,1, 11.9,1,1, 4.700, 10302.170, 448.895, 53137.999 25/05/02,23:19:08,17,09,1, 11.9,1,1, 4.700, 10302.173, 448.907, 53137.997 25/05/02,23:19:08,18,09,1, 11.9,1,1, 4.700, 10302.171, 448.903, 53138.056 25/05/02,23:19:08,19,09,1, 11.9,1,1, 4.700, 10302.184, 448.869, 53138.014 25/05/02,23:19:09,00,08,1, 11.8,1,1, 4.702, 10302.180, 448.869, 53138.014 25/05/02,23:19:09,01,08,1, 11.8,1,1, 4.702, 10302.193, 448.893, 53138.049 25/05/02,23:19:09,02,08,1, 11.8,1,1, 4.702, 10302.206, 448.865, 53138.062 25/05/02,23:19:09,03,08,1, 11.8,1,1, 4.702, 10302.212, 448.865, 53138.034 25/05/02,23:19:09,04,08,1, 11.8,1,1, 4.702, 10302.194, 448.864, 53138.006 25/05/02,23:19:09,05,08,1, 11.8,1,1, 4.702, 10302.200, 448.862, 53137.990 25/05/02,23:19:09,06,08,1, 11.8,1,1, 4.702, 10302.211, 448.846, 53137.976 25/05/02,23:19:09,07,08,1, 11.8,1,1, 4.702, 10302.220, 448.830, 53137.940 25/05/02,23:19:09,08,08,1, 11.8,1,1, 4.702, 10302.228, 448.813, 53138.020 25/05/02,23:19:09,09,08,1, 11.8,1,1, 4.702, 10302.226, 448.815, 53137.953 25/05/02,23:19:09,10,08,1, 11.8,1,1, 4.702, 10302.245, 448.802, 53137.908 25/05/02,23:19:09,11,08,1, 11.8,1,1, 4.702, 10302.223, 448.805, 53137.986 25/05/02,23:19:09,12,08,1, 11.8,1,1, 4.702, 10302.262, 448.788, 53137.917 25/05/02,23:19:09,13,08,1, 11.8,1,1, 4.702, 10302.231, 448.777, 53137.930 25/05/02,23:19:09,14,08,1, 11.8,1,1, 4.702, 10302.265, 448.778, 53137.909 25/05/02,23:19:09,15,08,1, 11.8,1,1, 4.702, 10302.286, 448.739, 53137.866 25/05/02,23:19:09,16,08,1, 11.8,1,1, 4.702, 10302.267, 448.740, 53137.844 25/05/02,23:19:09,17,08,1, 11.8,1,1, 4.702, 10302.278, 448.736, 53137.911 25/05/02,23:19:09,18,08,1, 11.8,1,1, 4.702, 10302.311, 448.699, 53137.887 25/05/02,23:19:09,19,08,1, 11.8,1,1, 4.702, 10302.309, 448.701, 53137.828 25/05/02,23:19:10,00,09,1, 11.9,1,1, 4.698, 10302.305, 448.701, 53137.828 25/05/02,23:19:10,01,09,1, 11.9,1,1, 4.698, 10302.325, 448.668, 53137.817 25/05/02,23:19:10,02,09,1, 11.9,1,1, 4.698, 10302.336, 448.658, 53137.838 25/05/02,23:19:10,03,09,1, 11.9,1,1, 4.698, 10302.340, 448.626, 53137.801 25/05/02,23:19:10,04,09,1, 11.9,1,1, 4.698, 10302.349, 448.623, 53137.740 25/05/02,23:19:10,05,09,1, 11.9,1,1, 4.698, 10302.368, 448.613, 53137.748 25/05/02,23:19:10,06,09,1, 11.9,1,1, 4.698, 10302.366, 448.605, 53137.669 25/05/02,23:19:10,07,09,1, 11.9,1,1, 4.698, 10302.409, 448.567, 53137.745 25/05/02,23:19:10,08,09,1, 11.9,1,1, 4.698, 10302.394, 448.584, 53137.695 25/05/02,23:19:10,09,09,1, 11.9,1,1, 4.698, 10302.436, 448.567, 53137.698 25/05/02,23:19:10,10,09,1, 11.9,1,1, 4.698, 10302.453, 448.548, 53137.741 25/05/02,23:19:10,11,09,1, 11.9,1,1, 4.698, 10302.433, 448.542, 53137.756 25/05/02,23:19:10,12,09,1, 11.9,1,1, 4.698, 10302.443, 448.515, 53137.724 25/05/02,23:19:10,13,09,1, 11.9,1,1, 4.698, 10302.477, 448.493, 53137.669 25/05/02,23:19:10,14,09,1, 11.9,1,1, 4.698, 10302.505, 448.466, 53137.625 25/05/02,23:19:10,15,09,1, 11.9,1,1, 4.698, 10302.491, 448.468, 53137.637 25/05/02,23:19:10,16,09,1, 11.9,1,1, 4.698, 10302.521, 448.442, 53137.681 25/05/02,23:19:10,17,09,1, 11.9,1,1, 4.698, 10302.531, 448.423, 53137.597 25/05/02,23:19:10,18,09,1, 11.9,1,1, 4.698, 10302.553, 448.411, 53137.597 25/05/02,23:19:10,19,09,1, 11.9,1,1, 4.698, 10302.577, 448.384, 53137.544 25/05/02,23:19:11,00,08,1, 11.9,1,1, 4.701, 10302.572, 448.384, 53137.544 25/05/02,23:19:11,01,08,1, 11.9,1,1, 4.701, 10302.582, 448.345, 53137.508 25/05/02,23:19:11,02,08,1, 11.9,1,1, 4.701, 10302.597, 448.350, 53137.478 25/05/02,23:19:11,03,08,1, 11.9,1,1, 4.701, 10302.607, 448.304, 53137.526 25/05/02,23:19:11,04,08,1, 11.9,1,1, 4.701, 10302.634, 448.306, 53137.559 25/05/02,23:19:11,05,08,1, 11.9,1,1, 4.701, 10302.653, 448.284, 53137.523 25/05/02,23:19:11,06,08,1, 11.9,1,1, 4.701, 10302.651, 448.243, 53137.501 25/05/02,23:19:11,07,08,1, 11.9,1,1, 4.701, 10302.679, 448.220, 53137.513 25/05/02,23:19:11,08,08,1, 11.9,1,1, 4.701, 10302.715, 448.211, 53137.478 25/05/02,23:19:11,09,08,1, 11.9,1,1, 4.701, 10302.731, 448.206, 53137.430 25/05/02,23:19:11,10,08,1, 11.9,1,1, 4.701, 10302.738, 448.192, 53137.482 25/05/02,23:19:11,11,08,1, 11.9,1,1, 4.701, 10302.756, 448.152, 53137.350 25/05/02,23:19:11,12,08,1, 11.9,1,1, 4.701, 10302.764, 448.142, 53137.432 25/05/02,23:19:11,13,08,1, 11.9,1,1, 4.701, 10302.798, 448.123, 53137.404 25/05/02,23:19:11,14,08,1, 11.9,1,1, 4.701, 10302.804, 448.114, 53137.324 25/05/02,23:19:11,15,08,1, 11.9,1,1, 4.701, 10302.851, 448.093, 53137.345 25/05/02,23:19:11,16,08,1, 11.9,1,1, 4.701, 10302.823, 448.078, 53137.336 25/05/02,23:19:11,17,08,1, 11.9,1,1, 4.701, 10302.857, 448.040, 53137.384 25/05/02,23:19:11,18,08,1, 11.9,1,1, 4.701, 10302.897, 448.029, 53137.298 25/05/02,23:19:11,19,08,1, 11.9,1,1, 4.701, 10302.909, 448.021, 53137.341 25/05/02,23:19:12,00,09,1, 12.0,1,1, 4.701, 10302.906, 448.021, 53137.341 25/05/02,23:19:12,01,09,1, 12.0,1,1, 4.701, 10302.988, 447.954, 53137.295 25/05/02,23:19:12,02,09,1, 12.0,1,1, 4.701, 10302.973, 447.944, 53137.196 25/05/02,23:19:12,03,09,1, 12.0,1,1, 4.701, 10302.985, 447.958, 53137.256 25/05/02,23:19:12,04,09,1, 12.0,1,1, 4.701, 10302.996, 447.921, 53137.216 25/05/02,23:19:12,05,09,1, 12.0,1,1, 4.701, 10303.000, 447.914, 53137.280 25/05/02,23:19:12,06,09,1, 12.0,1,1, 4.701, 10303.028, 447.887, 53137.182 25/05/02,23:19:12,07,09,1, 12.0,1,1, 4.701, 10303.038, 447.844, 53137.234 25/05/02,23:19:12,08,09,1, 12.0,1,1, 4.701, 10303.058, 447.858, 53137.195 25/05/02,23:19:12,09,09,1, 12.0,1,1, 4.701, 10303.069, 447.817, 53137.168 25/05/02,23:19:12,10,09,1, 12.0,1,1, 4.701, 10303.101, 447.826, 53137.157 25/05/02,23:19:12,11,09,1, 12.0,1,1, 4.701, 10303.128, 447.814, 53137.125 25/05/02,23:19:12,12,09,1, 12.0,1,1, 4.701, 10303.126, 447.795, 53137.094 25/05/02,23:19:12,13,09,1, 12.0,1,1, 4.701, 10303.139, 447.774, 53137.064 25/05/02,23:19:12,14,09,1, 12.0,1,1, 4.701, 10303.185, 447.755, 53137.082 25/05/02,23:19:12,15,09,1, 12.0,1,1, 4.701, 10303.162, 447.720, 53137.091 25/05/02,23:19:12,16,09,1, 12.0,1,1, 4.701, 10303.180, 447.734, 53137.097 25/05/02,23:19:12,17,09,1, 12.0,1,1, 4.701, 10303.202, 447.706, 53137.050 25/05/02,23:19:12,18,09,1, 12.0,1,1, 4.701, 10303.221, 447.699, 53137.114 25/05/02,23:19:12,19,09,1, 12.0,1,1, 4.701, 10303.244, 447.704, 53137.072 25/05/02,23:19:13,00,08,1, 12.0,1,1, 4.698, 10303.240, 447.704, 53137.072 25/05/02,23:19:13,01,08,1, 12.0,1,1, 4.698, 10303.274, 447.663, 53137.006 25/05/02,23:19:13,02,08,1, 12.0,1,1, 4.698, 10303.304, 447.650, 53137.012 25/05/02,23:19:13,03,08,1, 12.0,1,1, 4.698, 10303.290, 447.641, 53137.034 25/05/02,23:19:13,04,08,1, 12.0,1,1, 4.698, 10303.320, 447.626, 53136.960 25/05/02,23:19:13,05,08,1, 12.0,1,1, 4.698, 10303.341, 447.600, 53136.986 25/05/02,23:19:13,06,08,1, 12.0,1,1, 4.698, 10303.366, 447.573, 53136.934 25/05/02,23:19:13,07,08,1, 12.0,1,1, 4.698, 10303.355, 447.590, 53136.878 25/05/02,23:19:13,08,08,1, 12.0,1,1, 4.698, 10303.341, 447.559, 53136.975 25/05/02,23:19:13,09,08,1, 12.0,1,1, 4.698, 10303.399, 447.548, 53136.951 25/05/02,23:19:13,10,08,1, 12.0,1,1, 4.698, 10303.388, 447.549, 53136.912 25/05/02,23:19:13,11,08,1, 12.0,1,1, 4.698, 10303.400, 447.535, 53136.855 25/05/02,23:19:13,12,08,1, 12.0,1,1, 4.698, 10303.422, 447.541, 53136.893 25/05/02,23:19:13,13,08,1, 12.0,1,1, 4.698, 10303.413, 447.507, 53136.836 25/05/02,23:19:13,14,08,1, 12.0,1,1, 4.698, 10303.431, 447.507, 53136.866 25/05/02,23:19:13,15,08,1, 12.0,1,1, 4.698, 10303.462, 447.477, 53136.802 25/05/02,23:19:13,16,08,1, 12.0,1,1, 4.698, 10303.457, 447.476, 53136.815 25/05/02,23:19:13,17,08,1, 12.0,1,1, 4.698, 10303.476, 447.461, 53136.847 25/05/02,23:19:13,18,08,1, 12.0,1,1, 4.698, 10303.471, 447.442, 53136.839 25/05/02,23:19:13,19,08,1, 12.0,1,1, 4.698, 10303.505, 447.426, 53136.770 25/05/02,23:19:14,00,08,1, 12.0,1,1, 4.696, 10303.499, 447.426, 53136.770 25/05/02,23:19:14,01,08,1, 12.0,1,1, 4.696, 10303.484, 447.417, 53136.760 25/05/02,23:19:14,02,08,1, 12.0,1,1, 4.696, 10303.541, 447.397, 53136.789 25/05/02,23:19:14,03,08,1, 12.0,1,1, 4.696, 10303.511, 447.407, 53136.721 25/05/02,23:19:14,04,08,1, 12.0,1,1, 4.696, 10303.518, 447.400, 53136.773 25/05/02,23:19:14,05,08,1, 12.0,1,1, 4.696, 10303.542, 447.390, 53136.763 25/05/02,23:19:14,06,08,1, 12.0,1,1, 4.696, 10303.537, 447.375, 53136.701 25/05/02,23:19:14,07,08,1, 12.0,1,1, 4.696, 10303.536, 447.373, 53136.763 25/05/02,23:19:14,08,08,1, 12.0,1,1, 4.696, 10303.554, 447.345, 53136.782 25/05/02,23:19:14,09,08,1, 12.0,1,1, 4.696, 10303.583, 447.331, 53136.663 25/05/02,23:19:14,10,08,1, 12.0,1,1, 4.696, 10303.545, 447.337, 53136.674 25/05/02,23:19:14,11,08,1, 12.0,1,1, 4.696, 10303.555, 447.324, 53136.675 25/05/02,23:19:14,12,08,1, 12.0,1,1, 4.696, 10303.565, 447.291, 53136.667 25/05/02,23:19:14,13,08,1, 12.0,1,1, 4.696, 10303.557, 447.299, 53136.601 25/05/02,23:19:14,14,08,1, 12.0,1,1, 4.696, 10303.573, 447.283, 53136.565 25/05/02,23:19:14,15,08,1, 12.0,1,1, 4.696, 10303.569, 447.284, 53136.560 25/05/02,23:19:14,16,08,1, 12.0,1,1, 4.696, 10303.592, 447.282, 53136.661 25/05/02,23:19:14,17,08,1, 12.0,1,1, 4.696, 10303.576, 447.267, 53136.597 25/05/02,23:19:14,18,08,1, 12.0,1,1, 4.696, 10303.580, 447.249, 53136.605 25/05/02,23:19:14,19,08,1, 12.0,1,1, 4.696, 10303.600, 447.248, 53136.508 25/05/02,23:19:15,00,08,1, 12.0,1,1, 4.696, 10303.599, 447.248, 53136.508 25/05/02,23:19:15,01,08,1, 12.0,1,1, 4.696, 10303.560, 447.238, 53136.689 25/05/02,23:19:15,02,08,1, 12.0,1,1, 4.696, 10303.598, 447.198, 53136.469 25/05/02,23:19:15,03,08,1, 12.0,1,1, 4.696, 10303.624, 447.207, 53136.501 25/05/02,23:19:15,04,08,1, 12.0,1,1, 4.696, 10303.607, 447.208, 53136.478 25/05/02,23:19:15,05,08,1, 12.0,1,1, 4.696, 10303.611, 447.177, 53136.423 25/05/02,23:19:15,06,08,1, 12.0,1,1, 4.696, 10303.602, 447.179, 53136.475 25/05/02,23:19:15,07,08,1, 12.0,1,1, 4.696, 10303.585, 447.174, 53136.505 25/05/02,23:19:15,08,08,1, 12.0,1,1, 4.696, 10303.587, 447.187, 53136.427 25/05/02,23:19:15,09,08,1, 12.0,1,1, 4.696, 10303.582, 447.173, 53136.478 25/05/02,23:19:15,10,08,1, 12.0,1,1, 4.696, 10303.581, 447.147, 53136.490 25/05/02,23:19:15,11,08,1, 12.0,1,1, 4.696, 10303.575, 447.149, 53136.380 25/05/02,23:19:15,12,08,1, 12.0,1,1, 4.696, 10303.586, 447.124, 53136.342 25/05/02,23:19:15,13,08,1, 12.0,1,1, 4.696, 10303.563, 447.103, 53136.433 25/05/02,23:19:15,14,08,1, 12.0,1,1, 4.696, 10303.563, 447.118, 53136.417 25/05/02,23:19:15,15,08,1, 12.0,1,1, 4.696, 10303.577, 447.078, 53136.409 25/05/02,23:19:15,16,08,1, 12.0,1,1, 4.696, 10303.567, 447.076, 53136.339 25/05/02,23:19:15,17,08,1, 12.0,1,1, 4.696, 10303.571, 447.084, 53136.355 25/05/02,23:19:15,18,08,1, 12.0,1,1, 4.696, 10303.566, 447.071, 53136.265 25/05/02,23:19:15,19,08,1, 12.0,1,1, 4.696, 10303.546, 447.069, 53136.287 25/05/02,23:19:16,00,08,1, 11.9,1,1, 4.696, 10303.540, 447.069, 53136.287 25/05/02,23:19:16,01,08,1, 11.9,1,1, 4.696, 10303.537, 447.029, 53136.267 25/05/02,23:19:16,02,08,1, 11.9,1,1, 4.696, 10303.546, 447.026, 53136.266 25/05/02,23:19:16,03,08,1, 11.9,1,1, 4.696, 10303.544, 447.001, 53136.240 25/05/02,23:19:16,04,08,1, 11.9,1,1, 4.696, 10303.530, 446.987, 53136.260 25/05/02,23:19:16,05,08,1, 11.9,1,1, 4.696, 10303.525, 446.974, 53136.184 25/05/02,23:19:16,06,08,1, 11.9,1,1, 4.696, 10303.520, 446.959, 53136.183 25/05/02,23:19:16,07,08,1, 11.9,1,1, 4.696, 10303.529, 446.946, 53136.182 25/05/02,23:19:16,08,08,1, 11.9,1,1, 4.696, 10303.528, 446.939, 53136.092 25/05/02,23:19:16,09,08,1, 11.9,1,1, 4.696, 10303.504, 446.941, 53136.142 25/05/02,23:19:16,10,08,1, 11.9,1,1, 4.696, 10303.494, 446.926, 53136.166 25/05/02,23:19:16,11,08,1, 11.9,1,1, 4.696, 10303.495, 446.905, 53136.134 25/05/02,23:19:16,12,08,1, 11.9,1,1, 4.696, 10303.492, 446.897, 53136.095 25/05/02,23:19:16,13,08,1, 11.9,1,1, 4.696, 10303.479, 446.884, 53136.075 25/05/02,23:19:16,14,08,1, 11.9,1,1, 4.696, 10303.487, 446.880, 53136.089 25/05/02,23:19:16,15,08,1, 11.9,1,1, 4.696, 10303.475, 446.863, 53136.111 25/05/02,23:19:16,16,08,1, 11.9,1,1, 4.696, 10303.474, 446.852, 53136.079 25/05/02,23:19:16,17,08,1, 11.9,1,1, 4.696, 10303.452, 446.845, 53136.083 25/05/02,23:19:16,18,08,1, 11.9,1,1, 4.696, 10303.467, 446.805, 53136.057 25/05/02,23:19:16,19,08,1, 11.9,1,1, 4.696, 10303.457, 446.780, 53135.984 25/05/02,23:19:17,00,09,1, 12.0,1,1, 4.696, 10303.448, 446.780, 53135.984 25/05/02,23:19:17,01,09,1, 12.0,1,1, 4.696, 10303.470, 446.770, 53136.008 25/05/02,23:19:17,02,09,1, 12.0,1,1, 4.696, 10303.439, 446.768, 53135.981 25/05/02,23:19:17,03,09,1, 12.0,1,1, 4.696, 10303.454, 446.766, 53135.994 25/05/02,23:19:17,04,09,1, 12.0,1,1, 4.696, 10303.455, 446.705, 53135.944 25/05/02,23:19:17,05,09,1, 12.0,1,1, 4.696, 10303.439, 446.711, 53135.911 25/05/02,23:19:17,06,09,1, 12.0,1,1, 4.696, 10303.449, 446.708, 53135.988 25/05/02,23:19:17,07,09,1, 12.0,1,1, 4.696, 10303.419, 446.688, 53135.920 25/05/02,23:19:17,08,09,1, 12.0,1,1, 4.696, 10303.422, 446.652, 53135.941 25/05/02,23:19:17,09,09,1, 12.0,1,1, 4.696, 10303.406, 446.642, 53135.838 25/05/02,23:19:17,10,09,1, 12.0,1,1, 4.696, 10303.420, 446.619, 53135.798 25/05/02,23:19:17,11,09,1, 12.0,1,1, 4.696, 10303.393, 446.604, 53135.902 25/05/02,23:19:17,12,09,1, 12.0,1,1, 4.696, 10303.358, 446.595, 53135.822 25/05/02,23:19:17,13,09,1, 12.0,1,1, 4.696, 10303.397, 446.569, 53135.672 25/05/02,23:19:17,14,09,1, 12.0,1,1, 4.696, 10303.357, 446.551, 53135.786 25/05/02,23:19:17,15,09,1, 12.0,1,1, 4.696, 10303.334, 446.565, 53135.855 25/05/02,23:19:17,16,09,1, 12.0,1,1, 4.696, 10303.351, 446.534, 53135.772 25/05/02,23:19:17,17,09,1, 12.0,1,1, 4.696, 10303.369, 446.493, 53135.776 25/05/02,23:19:17,18,09,1, 12.0,1,1, 4.696, 10303.365, 446.480, 53135.729 25/05/02,23:19:17,19,09,1, 12.0,1,1, 4.696, 10303.378, 446.469, 53135.753 25/05/02,23:19:18,00,09,1, 11.9,1,1, 4.695, 10303.373, 446.469, 53135.753 25/05/02,23:19:18,01,09,1, 11.9,1,1, 4.695, 10303.364, 446.454, 53135.765 25/05/02,23:19:18,02,09,1, 11.9,1,1, 4.695, 10303.346, 446.433, 53135.649 25/05/02,23:19:18,03,09,1, 11.9,1,1, 4.695, 10303.363, 446.415, 53135.712 25/05/02,23:19:18,04,09,1, 11.9,1,1, 4.695, 10303.345, 446.382, 53135.674 25/05/02,23:19:18,05,09,1, 11.9,1,1, 4.695, 10303.345, 446.373, 53135.662 25/05/02,23:19:18,06,09,1, 11.9,1,1, 4.695, 10303.326, 446.353, 53135.614 25/05/02,23:19:18,07,09,1, 11.9,1,1, 4.695, 10303.337, 446.316, 53135.588 25/05/02,23:19:18,08,09,1, 11.9,1,1, 4.695, 10303.326, 446.315, 53135.621 25/05/02,23:19:18,09,09,1, 11.9,1,1, 4.695, 10303.326, 446.291, 53135.561 25/05/02,23:19:18,10,09,1, 11.9,1,1, 4.695, 10303.352, 446.276, 53135.576 25/05/02,23:19:18,11,09,1, 11.9,1,1, 4.695, 10303.346, 446.252, 53135.558 25/05/02,23:19:18,12,09,1, 11.9,1,1, 4.695, 10303.329, 446.251, 53135.559 25/05/02,23:19:18,13,09,1, 11.9,1,1, 4.695, 10303.360, 446.219, 53135.640 25/05/02,23:19:18,14,09,1, 11.9,1,1, 4.695, 10303.298, 446.194, 53135.521 25/05/02,23:19:18,15,09,1, 11.9,1,1, 4.695, 10303.321, 446.186, 53135.553 25/05/02,23:19:18,16,09,1, 11.9,1,1, 4.695, 10303.334, 446.185, 53135.611 25/05/02,23:19:18,17,09,1, 11.9,1,1, 4.695, 10303.329, 446.165, 53135.451 25/05/02,23:19:18,18,09,1, 11.9,1,1, 4.695, 10303.356, 446.161, 53135.460 25/05/02,23:19:18,19,09,1, 11.9,1,1, 4.695, 10303.333, 446.132, 53135.407 25/05/02,23:19:19,00,08,1, 11.9,1,1, 4.700, 10303.332, 446.132, 53135.407 25/05/02,23:19:19,01,08,1, 11.9,1,1, 4.700, 10303.315, 446.088, 53135.446 25/05/02,23:19:19,02,08,1, 11.9,1,1, 4.700, 10303.332, 446.059, 53135.387 25/05/02,23:19:19,03,08,1, 11.9,1,1, 4.700, 10303.352, 446.053, 53135.474 25/05/02,23:19:19,04,08,1, 11.9,1,1, 4.700, 10303.357, 446.025, 53135.448 25/05/02,23:19:19,05,08,1, 11.9,1,1, 4.700, 10303.346, 445.996, 53135.389 25/05/02,23:19:19,06,08,1, 11.9,1,1, 4.700, 10303.341, 445.965, 53135.399 25/05/02,23:19:19,07,08,1, 11.9,1,1, 4.700, 10303.334, 445.952, 53135.326 25/05/02,23:19:19,08,08,1, 11.9,1,1, 4.700, 10303.354, 445.929, 53135.270 25/05/02,23:19:19,09,08,1, 11.9,1,1, 4.700, 10303.351, 445.912, 53135.289 25/05/02,23:19:19,10,08,1, 11.9,1,1, 4.700, 10303.367, 445.891, 53135.260 25/05/02,23:19:19,11,08,1, 11.9,1,1, 4.700, 10303.375, 445.878, 53135.255 25/05/02,23:19:19,12,08,1, 11.9,1,1, 4.700, 10303.384, 445.854, 53135.234 25/05/02,23:19:19,13,08,1, 11.9,1,1, 4.700, 10303.367, 445.832, 53135.203 25/05/02,23:19:19,14,08,1, 11.9,1,1, 4.700, 10303.391, 445.824, 53135.297 25/05/02,23:19:19,15,08,1, 11.9,1,1, 4.700, 10303.423, 445.801, 53135.201 25/05/02,23:19:19,16,08,1, 11.9,1,1, 4.700, 10303.391, 445.781, 53135.146 25/05/02,23:19:19,17,08,1, 11.9,1,1, 4.700, 10303.406, 445.762, 53135.227 25/05/02,23:19:19,18,08,1, 11.9,1,1, 4.700, 10303.415, 445.734, 53135.248 25/05/02,23:19:19,19,08,1, 11.9,1,1, 4.700, 10303.397, 445.731, 53135.181 25/05/02,23:19:20,00,08,1, 12.0,1,1, 4.699, 10303.390, 445.731, 53135.181 25/05/02,23:19:20,01,08,1, 12.0,1,1, 4.699, 10303.440, 445.692, 53135.155 25/05/02,23:19:20,02,08,1, 12.0,1,1, 4.699, 10303.434, 445.666, 53135.178 25/05/02,23:19:20,03,08,1, 12.0,1,1, 4.699, 10303.451, 445.659, 53135.164 25/05/02,23:19:20,04,08,1, 12.0,1,1, 4.699, 10303.476, 445.630, 53135.040 25/05/02,23:19:20,05,08,1, 12.0,1,1, 4.699, 10303.457, 445.624, 53134.994 25/05/02,23:19:20,06,08,1, 12.0,1,1, 4.699, 10303.485, 445.597, 53135.139 25/05/02,23:19:20,07,08,1, 12.0,1,1, 4.699, 10303.515, 445.581, 53135.104 25/05/02,23:19:20,08,08,1, 12.0,1,1, 4.699, 10303.535, 445.539, 53135.045 25/05/02,23:19:20,09,08,1, 12.0,1,1, 4.699, 10303.497, 445.552, 53135.074 25/05/02,23:19:20,10,08,1, 12.0,1,1, 4.699, 10303.530, 445.503, 53135.072 25/05/02,23:19:20,11,08,1, 12.0,1,1, 4.699, 10303.558, 445.496, 53134.957 25/05/02,23:19:20,12,08,1, 12.0,1,1, 4.699, 10303.561, 445.473, 53134.963 25/05/02,23:19:20,13,08,1, 12.0,1,1, 4.699, 10303.579, 445.484, 53134.959 25/05/02,23:19:20,14,08,1, 12.0,1,1, 4.699, 10303.581, 445.449, 53134.994 25/05/02,23:19:20,15,08,1, 12.0,1,1, 4.699, 10303.590, 445.426, 53134.926 25/05/02,23:19:20,16,08,1, 12.0,1,1, 4.699, 10303.621, 445.423, 53135.036 25/05/02,23:19:20,17,08,1, 12.0,1,1, 4.699, 10303.634, 445.391, 53134.949 25/05/02,23:19:20,18,08,1, 12.0,1,1, 4.699, 10303.617, 445.402, 53134.981 25/05/02,23:19:20,19,08,1, 12.0,1,1, 4.699, 10303.682, 445.330, 53134.968 25/05/02,23:19:21,00,08,1, 11.9,1,1, 4.693, 10303.674, 445.330, 53134.968 25/05/02,23:19:21,01,08,1, 11.9,1,1, 4.693, 10303.702, 445.314, 53134.902 25/05/02,23:19:21,02,08,1, 11.9,1,1, 4.693, 10303.722, 445.304, 53134.794 25/05/02,23:19:21,03,08,1, 11.9,1,1, 4.693, 10303.719, 445.295, 53134.788 25/05/02,23:19:21,04,08,1, 11.9,1,1, 4.693, 10303.737, 445.267, 53134.857 25/05/02,23:19:21,05,08,1, 11.9,1,1, 4.693, 10303.738, 445.238, 53134.763 25/05/02,23:19:21,06,08,1, 11.9,1,1, 4.693, 10303.739, 445.235, 53134.870 25/05/02,23:19:21,07,08,1, 11.9,1,1, 4.693, 10303.777, 445.216, 53134.858 25/05/02,23:19:21,08,08,1, 11.9,1,1, 4.693, 10303.776, 445.199, 53134.775 25/05/02,23:19:21,09,08,1, 11.9,1,1, 4.693, 10303.808, 445.168, 53134.744 25/05/02,23:19:21,10,08,1, 11.9,1,1, 4.693, 10303.816, 445.177, 53134.701 25/05/02,23:19:21,11,08,1, 11.9,1,1, 4.693, 10303.826, 445.179, 53134.810 25/05/02,23:19:21,12,08,1, 11.9,1,1, 4.693, 10303.844, 445.144, 53134.731 25/05/02,23:19:21,13,08,1, 11.9,1,1, 4.693, 10303.870, 445.127, 53134.779 25/05/02,23:19:21,14,08,1, 11.9,1,1, 4.693, 10303.863, 445.126, 53134.739 25/05/02,23:19:21,15,08,1, 11.9,1,1, 4.693, 10303.890, 445.117, 53134.756 25/05/02,23:19:21,16,08,1, 11.9,1,1, 4.693, 10303.897, 445.108, 53134.706 25/05/02,23:19:21,17,08,1, 11.9,1,1, 4.693, 10303.910, 445.095, 53134.750 25/05/02,23:19:21,18,08,1, 11.9,1,1, 4.693, 10303.939, 445.058, 53134.663 25/05/02,23:19:21,19,08,1, 11.9,1,1, 4.693, 10303.935, 445.039, 53134.615 25/05/02,23:19:22,00,09,1, 11.9,1,1, 4.700, 10303.932, 445.039, 53134.615 25/05/02,23:19:22,01,09,1, 11.9,1,1, 4.700, 10303.998, 445.033, 53134.634 25/05/02,23:19:22,02,09,1, 11.9,1,1, 4.700, 10303.976, 445.030, 53134.593 25/05/02,23:19:22,03,09,1, 11.9,1,1, 4.700, 10304.003, 444.996, 53134.572 25/05/02,23:19:22,04,09,1, 11.9,1,1, 4.700, 10304.031, 444.990, 53134.538 25/05/02,23:19:22,05,09,1, 11.9,1,1, 4.700, 10304.038, 444.992, 53134.562 25/05/02,23:19:22,06,09,1, 11.9,1,1, 4.700, 10304.052, 444.965, 53134.638 25/05/02,23:19:22,07,09,1, 11.9,1,1, 4.700, 10304.069, 444.954, 53134.552 25/05/02,23:19:22,08,09,1, 11.9,1,1, 4.700, 10304.067, 444.938, 53134.530 25/05/02,23:19:22,09,09,1, 11.9,1,1, 4.700, 10304.105, 444.938, 53134.570 25/05/02,23:19:22,10,09,1, 11.9,1,1, 4.700, 10304.132, 444.910, 53134.483 25/05/02,23:19:22,11,09,1, 11.9,1,1, 4.700, 10304.122, 444.896, 53134.485 25/05/02,23:19:22,12,09,1, 11.9,1,1, 4.700, 10304.142, 444.881, 53134.457 25/05/02,23:19:22,13,09,1, 11.9,1,1, 4.700, 10304.156, 444.861, 53134.472 25/05/02,23:19:22,14,09,1, 11.9,1,1, 4.700, 10304.159, 444.854, 53134.446 25/05/02,23:19:22,15,09,1, 11.9,1,1, 4.700, 10304.162, 444.860, 53134.401 25/05/02,23:19:22,16,09,1, 11.9,1,1, 4.700, 10304.190, 444.833, 53134.420 25/05/02,23:19:22,17,09,1, 11.9,1,1, 4.700, 10304.194, 444.852, 53134.461 25/05/02,23:19:22,18,09,1, 11.9,1,1, 4.700, 10304.198, 444.832, 53134.367 25/05/02,23:19:22,19,09,1, 11.9,1,1, 4.700, 10304.215, 444.817, 53134.453 25/05/02,23:19:23,00,08,1, 11.9,1,1, 4.701, 10304.208, 444.817, 53134.453 25/05/02,23:19:23,01,08,1, 11.9,1,1, 4.701, 10304.251, 444.782, 53134.404 25/05/02,23:19:23,02,08,1, 11.9,1,1, 4.701, 10304.252, 444.751, 53134.340 25/05/02,23:19:23,03,08,1, 11.9,1,1, 4.701, 10304.268, 444.762, 53134.343 25/05/02,23:19:23,04,08,1, 11.9,1,1, 4.701, 10304.277, 444.745, 53134.359 25/05/02,23:19:23,05,08,1, 11.9,1,1, 4.701, 10304.305, 444.749, 53134.306 25/05/02,23:19:23,06,08,1, 11.9,1,1, 4.701, 10304.298, 444.724, 53134.376 25/05/02,23:19:23,07,08,1, 11.9,1,1, 4.701, 10304.286, 444.692, 53134.306 25/05/02,23:19:23,08,08,1, 11.9,1,1, 4.701, 10304.318, 444.674, 53134.255 25/05/02,23:19:23,09,08,1, 11.9,1,1, 4.701, 10304.322, 444.664, 53134.273 25/05/02,23:19:23,10,08,1, 11.9,1,1, 4.701, 10304.336, 444.685, 53134.225 25/05/02,23:19:23,11,08,1, 11.9,1,1, 4.701, 10304.346, 444.671, 53134.244 25/05/02,23:19:23,12,08,1, 11.9,1,1, 4.701, 10304.354, 444.645, 53134.240 25/05/02,23:19:23,13,08,1, 11.9,1,1, 4.701, 10304.364, 444.633, 53134.279 25/05/02,23:19:23,14,08,1, 11.9,1,1, 4.701, 10304.374, 444.635, 53134.258 25/05/02,23:19:23,15,08,1, 11.9,1,1, 4.701, 10304.379, 444.619, 53134.215 25/05/02,23:19:23,16,08,1, 11.9,1,1, 4.701, 10304.370, 444.597, 53134.155 25/05/02,23:19:23,17,08,1, 11.9,1,1, 4.701, 10304.375, 444.552, 53134.104 25/05/02,23:19:23,18,08,1, 11.9,1,1, 4.701, 10304.395, 444.563, 53134.116 25/05/02,23:19:23,19,08,1, 11.9,1,1, 4.701, 10304.402, 444.539, 53134.109 25/05/02,23:19:24,00,08,1, 11.9,1,1, 4.699, 10304.400, 444.539, 53134.109 25/05/02,23:19:24,01,08,1, 11.9,1,1, 4.699, 10304.427, 444.535, 53134.091 25/05/02,23:19:24,02,08,1, 11.9,1,1, 4.699, 10304.436, 444.520, 53134.049 25/05/02,23:19:24,03,08,1, 11.9,1,1, 4.699, 10304.438, 444.491, 53134.051 25/05/02,23:19:24,04,08,1, 11.9,1,1, 4.699, 10304.431, 444.475, 53134.058 25/05/02,23:19:24,05,08,1, 11.9,1,1, 4.699, 10304.459, 444.465, 53134.079 25/05/02,23:19:24,06,08,1, 11.9,1,1, 4.699, 10304.444, 444.468, 53134.017 25/05/02,23:19:24,07,08,1, 11.9,1,1, 4.699, 10304.452, 444.456, 53134.002 25/05/02,23:19:24,08,08,1, 11.9,1,1, 4.699, 10304.475, 444.439, 53134.020 25/05/02,23:19:24,09,08,1, 11.9,1,1, 4.699, 10304.463, 444.407, 53133.972 25/05/02,23:19:24,10,08,1, 11.9,1,1, 4.699, 10304.498, 444.397, 53133.951 25/05/02,23:19:24,11,08,1, 11.9,1,1, 4.699, 10304.492, 444.394, 53133.976 25/05/02,23:19:24,12,08,1, 11.9,1,1, 4.699, 10304.499, 444.367, 53133.934 25/05/02,23:19:24,13,08,1, 11.9,1,1, 4.699, 10304.488, 444.379, 53133.927 25/05/02,23:19:24,14,08,1, 11.9,1,1, 4.699, 10304.482, 444.347, 53133.891 25/05/02,23:19:24,15,08,1, 11.9,1,1, 4.699, 10304.509, 444.306, 53133.838 25/05/02,23:19:24,16,08,1, 11.9,1,1, 4.699, 10304.496, 444.309, 53133.827 25/05/02,23:19:24,17,08,1, 11.9,1,1, 4.699, 10304.508, 444.269, 53133.799 25/05/02,23:19:24,18,08,1, 11.9,1,1, 4.699, 10304.519, 444.278, 53133.748 25/05/02,23:19:24,19,08,1, 11.9,1,1, 4.699, 10304.519, 444.252, 53133.855 25/05/02,23:19:25,00,08,1, 11.9,1,1, 4.696, 10304.517, 444.252, 53133.855 25/05/02,23:19:25,01,08,1, 11.9,1,1, 4.696, 10304.484, 444.222, 53133.772 25/05/02,23:19:25,02,08,1, 11.9,1,1, 4.696, 10304.526, 444.206, 53133.744 25/05/02,23:19:25,03,08,1, 11.9,1,1, 4.696, 10304.525, 444.197, 53133.752 25/05/02,23:19:25,04,08,1, 11.9,1,1, 4.696, 10304.502, 444.151, 53133.679 25/05/02,23:19:25,05,08,1, 11.9,1,1, 4.696, 10304.527, 444.133, 53133.736 25/05/02,23:19:25,06,08,1, 11.9,1,1, 4.696, 10304.544, 444.161, 53133.664 25/05/02,23:19:25,07,08,1, 11.9,1,1, 4.696, 10304.508, 444.123, 53133.718 25/05/02,23:19:25,08,08,1, 11.9,1,1, 4.696, 10304.509, 444.112, 53133.710 25/05/02,23:19:25,09,08,1, 11.9,1,1, 4.696, 10304.509, 444.088, 53133.617 25/05/02,23:19:25,10,08,1, 11.9,1,1, 4.696, 10304.502, 444.085, 53133.817 25/05/02,23:19:25,11,08,1, 11.9,1,1, 4.696, 10304.517, 444.051, 53133.671 25/05/02,23:19:25,12,08,1, 11.9,1,1, 4.696, 10304.512, 444.042, 53133.584 25/05/02,23:19:25,13,08,1, 11.9,1,1, 4.696, 10304.491, 444.010, 53133.573 25/05/02,23:19:25,14,08,1, 11.9,1,1, 4.696, 10304.483, 444.000, 53133.538 25/05/02,23:19:25,15,08,1, 11.9,1,1, 4.696, 10304.479, 443.988, 53133.530 25/05/02,23:19:25,16,08,1, 11.9,1,1, 4.696, 10304.508, 443.982, 53133.540 25/05/02,23:19:25,17,08,1, 11.9,1,1, 4.696, 10304.503, 443.942, 53133.462 25/05/02,23:19:25,18,08,1, 11.9,1,1, 4.696, 10304.501, 443.929, 53133.424 25/05/02,23:19:25,19,08,1, 11.9,1,1, 4.696, 10304.464, 443.900, 53133.458 25/05/02,23:19:26,00,10,1, 11.9,1,1, 4.698, 10304.458, 443.900, 53133.458 25/05/02,23:19:26,01,10,1, 11.9,1,1, 4.698, 10304.481, 443.861, 53133.406 25/05/02,23:19:26,02,10,1, 11.9,1,1, 4.698, 10304.475, 443.868, 53133.393 25/05/02,23:19:26,03,10,1, 11.9,1,1, 4.698, 10304.484, 443.835, 53133.376 25/05/02,23:19:26,04,10,1, 11.9,1,1, 4.698, 10304.469, 443.806, 53133.401 25/05/02,23:19:26,05,10,1, 11.9,1,1, 4.698, 10304.466, 443.775, 53133.348 25/05/02,23:19:26,06,10,1, 11.9,1,1, 4.698, 10304.458, 443.778, 53133.411 25/05/02,23:19:26,07,10,1, 11.9,1,1, 4.698, 10304.464, 443.768, 53133.421 25/05/02,23:19:26,08,10,1, 11.9,1,1, 4.698, 10304.462, 443.735, 53133.281 25/05/02,23:19:26,09,10,1, 11.9,1,1, 4.698, 10304.458, 443.724, 53133.300 25/05/02,23:19:26,10,10,1, 11.9,1,1, 4.698, 10304.456, 443.706, 53133.362 25/05/02,23:19:26,11,10,1, 11.9,1,1, 4.698, 10304.450, 443.703, 53133.324 25/05/02,23:19:26,12,10,1, 11.9,1,1, 4.698, 10304.434, 443.683, 53133.293 25/05/02,23:19:26,13,10,1, 11.9,1,1, 4.698, 10304.439, 443.643, 53133.182 25/05/02,23:19:26,14,10,1, 11.9,1,1, 4.698, 10304.421, 443.632, 53133.273 25/05/02,23:19:26,15,10,1, 11.9,1,1, 4.698, 10304.454, 443.619, 53133.196 25/05/02,23:19:26,16,10,1, 11.9,1,1, 4.698, 10304.454, 443.590, 53133.190 25/05/02,23:19:26,17,10,1, 11.9,1,1, 4.698, 10304.429, 443.592, 53133.157 25/05/02,23:19:26,18,10,1, 11.9,1,1, 4.698, 10304.444, 443.590, 53133.221 25/05/02,23:19:26,19,10,1, 11.9,1,1, 4.698, 10304.430, 443.550, 53133.139 25/05/02,23:19:27,00,08,1, 11.9,1,1, 4.701, 10304.425, 443.550, 53133.139 25/05/02,23:19:27,01,08,1, 11.9,1,1, 4.701, 10304.443, 443.512, 53133.151 25/05/02,23:19:27,02,08,1, 11.9,1,1, 4.701, 10304.412, 443.489, 53133.185 25/05/02,23:19:27,03,08,1, 11.9,1,1, 4.701, 10304.449, 443.472, 53133.133 25/05/02,23:19:27,04,08,1, 11.9,1,1, 4.701, 10304.426, 443.462, 53133.040 25/05/02,23:19:27,05,08,1, 11.9,1,1, 4.701, 10304.412, 443.446, 53133.070 25/05/02,23:19:27,06,08,1, 11.9,1,1, 4.701, 10304.409, 443.441, 53133.014 25/05/02,23:19:27,07,08,1, 11.9,1,1, 4.701, 10304.419, 443.435, 53133.040 25/05/02,23:19:27,08,08,1, 11.9,1,1, 4.701, 10304.412, 443.424, 53133.065 25/05/02,23:19:27,09,08,1, 11.9,1,1, 4.701, 10304.422, 443.405, 53133.030 25/05/02,23:19:27,10,08,1, 11.9,1,1, 4.701, 10304.425, 443.385, 53133.018 25/05/02,23:19:27,11,08,1, 11.9,1,1, 4.701, 10304.407, 443.335, 53132.944 25/05/02,23:19:27,12,08,1, 11.9,1,1, 4.701, 10304.424, 443.344, 53132.938 25/05/02,23:19:27,13,08,1, 11.9,1,1, 4.701, 10304.437, 443.327, 53132.923 25/05/02,23:19:27,14,08,1, 11.9,1,1, 4.701, 10304.429, 443.316, 53132.975 25/05/02,23:19:27,15,08,1, 11.9,1,1, 4.701, 10304.432, 443.297, 53132.938 25/05/02,23:19:27,16,08,1, 11.9,1,1, 4.701, 10304.450, 443.244, 53132.857 25/05/02,23:19:27,17,08,1, 11.9,1,1, 4.701, 10304.454, 443.248, 53132.917 25/05/02,23:19:27,18,08,1, 11.9,1,1, 4.701, 10304.453, 443.229, 53132.846 25/05/02,23:19:27,19,08,1, 11.9,1,1, 4.701, 10304.471, 443.218, 53132.844 25/05/02,23:19:28,00,09,1, 11.9,1,1, 4.702, 10304.466, 443.218, 53132.844 25/05/02,23:19:28,01,09,1, 11.9,1,1, 4.702, 10304.475, 443.170, 53132.809 25/05/02,23:19:28,02,09,1, 11.9,1,1, 4.702, 10304.468, 443.140, 53132.811 25/05/02,23:19:28,03,09,1, 11.9,1,1, 4.702, 10304.472, 443.128, 53132.785 25/05/02,23:19:28,04,09,1, 11.9,1,1, 4.702, 10304.488, 443.133, 53132.786 25/05/02,23:19:28,05,09,1, 11.9,1,1, 4.702, 10304.485, 443.099, 53132.719 25/05/02,23:19:28,06,09,1, 11.9,1,1, 4.702, 10304.491, 443.105, 53132.773 25/05/02,23:19:28,07,09,1, 11.9,1,1, 4.702, 10304.516, 443.058, 53132.689 25/05/02,23:19:28,08,09,1, 11.9,1,1, 4.702, 10304.499, 443.058, 53132.697 25/05/02,23:19:28,09,09,1, 11.9,1,1, 4.702, 10304.507, 443.024, 53132.679 25/05/02,23:19:28,10,09,1, 11.9,1,1, 4.702, 10304.525, 443.007, 53132.662 25/05/02,23:19:28,11,09,1, 11.9,1,1, 4.702, 10304.518, 442.991, 53132.654 25/05/02,23:19:28,12,09,1, 11.9,1,1, 4.702, 10304.548, 442.971, 53132.660 25/05/02,23:19:28,13,09,1, 11.9,1,1, 4.702, 10304.552, 442.955, 53132.623 25/05/02,23:19:28,14,09,1, 11.9,1,1, 4.702, 10304.565, 442.916, 53132.624 25/05/02,23:19:28,15,09,1, 11.9,1,1, 4.702, 10304.571, 442.894, 53132.596 25/05/02,23:19:28,16,09,1, 11.9,1,1, 4.702, 10304.586, 442.888, 53132.595 25/05/02,23:19:28,17,09,1, 11.9,1,1, 4.702, 10304.605, 442.877, 53132.548 25/05/02,23:19:28,18,09,1, 11.9,1,1, 4.702, 10304.603, 442.840, 53132.484 25/05/02,23:19:28,19,09,1, 11.9,1,1, 4.702, 10304.624, 442.816, 53132.486 25/05/02,23:19:29,00,08,1, 11.9,1,1, 4.699, 10304.617, 442.816, 53132.486 25/05/02,23:19:29,01,08,1, 11.9,1,1, 4.699, 10304.632, 442.781, 53132.544 25/05/02,23:19:29,02,08,1, 11.9,1,1, 4.699, 10304.665, 442.765, 53132.518 25/05/02,23:19:29,03,08,1, 11.9,1,1, 4.699, 10304.650, 442.730, 53132.440 25/05/02,23:19:29,04,08,1, 11.9,1,1, 4.699, 10304.687, 442.720, 53132.450 25/05/02,23:19:29,05,08,1, 11.9,1,1, 4.699, 10304.714, 442.713, 53132.558 25/05/02,23:19:29,06,08,1, 11.9,1,1, 4.699, 10304.678, 442.676, 53132.295 25/05/02,23:19:29,07,08,1, 11.9,1,1, 4.699, 10304.688, 442.682, 53132.444 25/05/02,23:19:29,08,08,1, 11.9,1,1, 4.699, 10304.704, 442.639, 53132.400 25/05/02,23:19:29,09,08,1, 11.9,1,1, 4.699, 10304.735, 442.594, 53132.378 25/05/02,23:19:29,10,08,1, 11.9,1,1, 4.699, 10304.733, 442.570, 53132.353 25/05/02,23:19:29,11,08,1, 11.9,1,1, 4.699, 10304.783, 442.565, 53132.297 25/05/02,23:19:29,12,08,1, 11.9,1,1, 4.699, 10304.785, 442.552, 53132.300 25/05/02,23:19:29,13,08,1, 11.9,1,1, 4.699, 10304.775, 442.520, 53132.304 25/05/02,23:19:29,14,08,1, 11.9,1,1, 4.699, 10304.795, 442.476, 53132.198 25/05/02,23:19:29,15,08,1, 11.9,1,1, 4.699, 10304.830, 442.456, 53132.223 25/05/02,23:19:29,16,08,1, 11.9,1,1, 4.699, 10304.839, 442.445, 53132.211 25/05/02,23:19:29,17,08,1, 11.9,1,1, 4.699, 10304.851, 442.430, 53132.198 25/05/02,23:19:29,18,08,1, 11.9,1,1, 4.699, 10304.862, 442.423, 53132.265 25/05/02,23:19:29,19,08,1, 11.9,1,1, 4.699, 10304.873, 442.380, 53132.146 25/05/02,23:19:30,00,10,1, 11.9,1,1, 4.702, 10304.867, 442.380, 53132.146 25/05/02,23:19:30,01,10,1, 11.9,1,1, 4.702, 10304.900, 442.352, 53132.150 25/05/02,23:19:30,02,10,1, 11.9,1,1, 4.702, 10304.928, 442.315, 53132.106 25/05/02,23:19:30,03,10,1, 11.9,1,1, 4.702, 10304.946, 442.293, 53132.039 25/05/02,23:19:30,04,10,1, 11.9,1,1, 4.702, 10304.948, 442.255, 53132.069 25/05/02,23:19:30,05,10,1, 11.9,1,1, 4.702, 10304.973, 442.246, 53132.101 25/05/02,23:19:30,06,10,1, 11.9,1,1, 4.702, 10304.996, 442.226, 53131.988 25/05/02,23:19:30,07,10,1, 11.9,1,1, 4.702, 10305.000, 442.213, 53132.004 25/05/02,23:19:30,08,10,1, 11.9,1,1, 4.702, 10305.002, 442.169, 53132.035 25/05/02,23:19:30,09,10,1, 11.9,1,1, 4.702, 10305.001, 442.156, 53131.983 25/05/02,23:19:30,10,10,1, 11.9,1,1, 4.702, 10305.024, 442.150, 53131.950 25/05/02,23:19:30,11,10,1, 11.9,1,1, 4.702, 10305.014, 442.112, 53131.909 25/05/02,23:19:30,12,10,1, 11.9,1,1, 4.702, 10305.056, 442.106, 53131.916 25/05/02,23:19:30,13,10,1, 11.9,1,1, 4.702, 10305.057, 442.061, 53131.896 25/05/02,23:19:30,14,10,1, 11.9,1,1, 4.702, 10305.081, 442.043, 53131.816 25/05/02,23:19:30,15,10,1, 11.9,1,1, 4.702, 10305.113, 442.029, 53131.850 25/05/02,23:19:30,16,10,1, 11.9,1,1, 4.702, 10305.095, 441.994, 53131.781 25/05/02,23:19:30,17,10,1, 11.9,1,1, 4.702, 10305.117, 441.983, 53131.790 25/05/02,23:19:30,18,10,1, 11.9,1,1, 4.702, 10305.127, 441.976, 53131.788 25/05/02,23:19:30,19,10,1, 11.9,1,1, 4.702, 10305.130, 441.941, 53131.768 25/05/02,23:19:31,00,09,1, 11.9,1,1, 4.702, 10305.126, 441.941, 53131.768 25/05/02,23:19:31,01,09,1, 11.9,1,1, 4.702, 10305.178, 441.909, 53131.763 25/05/02,23:19:31,02,09,1, 11.9,1,1, 4.702, 10305.184, 441.886, 53131.698 25/05/02,23:19:31,03,09,1, 11.9,1,1, 4.702, 10305.211, 441.836, 53131.695 25/05/02,23:19:31,04,09,1, 11.9,1,1, 4.702, 10305.206, 441.807, 53131.643 25/05/02,23:19:31,05,09,1, 11.9,1,1, 4.702, 10305.212, 441.790, 53131.660 25/05/02,23:19:31,06,09,1, 11.9,1,1, 4.702, 10305.232, 441.791, 53131.597 25/05/02,23:19:31,07,09,1, 11.9,1,1, 4.702, 10305.241, 441.771, 53131.615 25/05/02,23:19:31,08,09,1, 11.9,1,1, 4.702, 10305.244, 441.744, 53131.690 25/05/02,23:19:31,09,09,1, 11.9,1,1, 4.702, 10305.255, 441.731, 53131.636 25/05/02,23:19:31,10,09,1, 11.9,1,1, 4.702, 10305.261, 441.695, 53131.555 25/05/02,23:19:31,11,09,1, 11.9,1,1, 4.702, 10305.259, 441.680, 53131.590 25/05/02,23:19:31,12,09,1, 11.9,1,1, 4.702, 10305.290, 441.686, 53131.538 25/05/02,23:19:31,13,09,1, 11.9,1,1, 4.702, 10305.297, 441.636, 53131.445 25/05/02,23:19:31,14,09,1, 11.9,1,1, 4.702, 10305.309, 441.642, 53131.465 25/05/02,23:19:31,15,09,1, 11.9,1,1, 4.702, 10305.349, 441.604, 53131.433 25/05/02,23:19:31,16,09,1, 11.9,1,1, 4.702, 10305.350, 441.591, 53131.513 25/05/02,23:19:31,17,09,1, 11.9,1,1, 4.702, 10305.349, 441.551, 53131.456 25/05/02,23:19:31,18,09,1, 11.9,1,1, 4.702, 10305.369, 441.542, 53131.345 25/05/02,23:19:31,19,09,1, 11.9,1,1, 4.702, 10305.339, 441.521, 53131.422 25/05/02,23:19:32,00,09,1, 11.9,1,1, 4.699, 10305.334, 441.521, 53131.422 25/05/02,23:19:32,01,09,1, 11.9,1,1, 4.699, 10305.332, 441.481, 53131.275 25/05/02,23:19:32,02,09,1, 11.9,1,1, 4.699, 10305.425, 441.463, 53131.320 25/05/02,23:19:32,03,09,1, 11.9,1,1, 4.699, 10305.404, 441.457, 53131.260 25/05/02,23:19:32,04,09,1, 11.9,1,1, 4.699, 10305.386, 441.447, 53131.254 25/05/02,23:19:32,05,09,1, 11.9,1,1, 4.699, 10305.405, 441.393, 53131.312 25/05/02,23:19:32,06,09,1, 11.9,1,1, 4.699, 10305.444, 441.383, 53131.303 25/05/02,23:19:32,07,09,1, 11.9,1,1, 4.699, 10305.417, 441.371, 53131.317 25/05/02,23:19:32,08,09,1, 11.9,1,1, 4.699, 10305.435, 441.361, 53131.181 25/05/02,23:19:32,09,09,1, 11.9,1,1, 4.699, 10305.427, 441.345, 53131.176 25/05/02,23:19:32,10,09,1, 11.9,1,1, 4.699, 10305.425, 441.316, 53131.229 25/05/02,23:19:32,11,09,1, 11.9,1,1, 4.699, 10305.432, 441.291, 53131.192 25/05/02,23:19:32,12,09,1, 11.9,1,1, 4.699, 10305.470, 441.274, 53131.192 25/05/02,23:19:32,13,09,1, 11.9,1,1, 4.699, 10305.454, 441.274, 53131.092 25/05/02,23:19:32,14,09,1, 11.9,1,1, 4.699, 10305.465, 441.246, 53131.105 25/05/02,23:19:32,15,09,1, 11.9,1,1, 4.699, 10305.502, 441.226, 53131.059 25/05/02,23:19:32,16,09,1, 11.9,1,1, 4.699, 10305.486, 441.241, 53131.098 25/05/02,23:19:32,17,09,1, 11.9,1,1, 4.699, 10305.477, 441.197, 53131.051 25/05/02,23:19:32,18,09,1, 11.9,1,1, 4.699, 10305.481, 441.176, 53131.006 25/05/02,23:19:32,19,09,1, 11.9,1,1, 4.699, 10305.500, 441.171, 53131.043 25/05/02,23:19:33,00,10,1, 11.9,1,1, 4.698, 10305.493, 441.171, 53131.043 25/05/02,23:19:33,01,10,1, 11.9,1,1, 4.698, 10305.473, 441.110, 53130.972 25/05/02,23:19:33,02,10,1, 11.9,1,1, 4.698, 10305.502, 441.120, 53130.958 25/05/02,23:19:33,03,10,1, 11.9,1,1, 4.698, 10305.495, 441.087, 53130.941 25/05/02,23:19:33,04,10,1, 11.9,1,1, 4.698, 10305.480, 441.077, 53130.921 25/05/02,23:19:33,05,10,1, 11.9,1,1, 4.698, 10305.508, 441.053, 53130.922 25/05/02,23:19:33,06,10,1, 11.9,1,1, 4.698, 10305.514, 441.032, 53130.835 25/05/02,23:19:33,07,10,1, 11.9,1,1, 4.698, 10305.495, 441.009, 53130.808 25/05/02,23:19:33,08,10,1, 11.9,1,1, 4.698, 10305.539, 440.995, 53130.794 25/05/02,23:19:33,09,10,1, 11.9,1,1, 4.698, 10305.505, 441.010, 53130.877 25/05/02,23:19:33,10,10,1, 11.9,1,1, 4.698, 10305.500, 440.966, 53130.669 25/05/02,23:19:33,11,10,1, 11.9,1,1, 4.698, 10305.512, 440.976, 53130.921 25/05/02,23:19:33,12,10,1, 11.9,1,1, 4.698, 10305.566, 440.938, 53130.738 25/05/02,23:19:33,13,10,1, 11.9,1,1, 4.698, 10305.539, 440.912, 53130.736 25/05/02,23:19:33,14,10,1, 11.9,1,1, 4.698, 10305.521, 440.890, 53130.744 25/05/02,23:19:33,15,10,1, 11.9,1,1, 4.698, 10305.514, 440.891, 53130.754 25/05/02,23:19:33,16,10,1, 11.9,1,1, 4.698, 10305.530, 440.864, 53130.677 25/05/02,23:19:33,17,10,1, 11.9,1,1, 4.698, 10305.532, 440.843, 53130.704 25/05/02,23:19:33,18,10,1, 11.9,1,1, 4.698, 10305.550, 440.844, 53130.643 25/05/02,23:19:33,19,10,1, 11.9,1,1, 4.698, 10305.529, 440.826, 53130.714 25/05/02,23:19:34,00,09,1, 11.8,1,1, 4.701, 10305.526, 440.826, 53130.714 25/05/02,23:19:34,01,09,1, 11.8,1,1, 4.701, 10305.569, 440.781, 53130.590 25/05/02,23:19:34,02,09,1, 11.8,1,1, 4.701, 10305.529, 440.743, 53130.580 25/05/02,23:19:34,03,09,1, 11.8,1,1, 4.701, 10305.546, 440.722, 53130.541 25/05/02,23:19:34,04,09,1, 11.8,1,1, 4.701, 10305.531, 440.728, 53130.616 25/05/02,23:19:34,05,09,1, 11.8,1,1, 4.701, 10305.550, 440.698, 53130.552 25/05/02,23:19:34,06,09,1, 11.8,1,1, 4.701, 10305.563, 440.681, 53130.511 25/05/02,23:19:34,07,09,1, 11.8,1,1, 4.701, 10305.572, 440.664, 53130.530 25/05/02,23:19:34,08,09,1, 11.8,1,1, 4.701, 10305.594, 440.624, 53130.302 25/05/02,23:19:34,09,09,1, 11.8,1,1, 4.701, 10305.623, 440.614, 53130.324 25/05/02,23:19:34,10,09,1, 11.8,1,1, 4.701, 10305.638, 440.551, 53130.467 25/05/02,23:19:34,11,09,1, 11.8,1,1, 4.701, 10305.618, 440.566, 53130.450 25/05/02,23:19:34,12,09,1, 11.8,1,1, 4.701, 10305.616, 440.567, 53130.451 25/05/02,23:19:34,13,09,1, 11.8,1,1, 4.701, 10305.620, 440.530, 53130.412 25/05/02,23:19:34,14,09,1, 11.8,1,1, 4.701, 10305.618, 440.506, 53130.337 25/05/02,23:19:34,15,09,1, 11.8,1,1, 4.701, 10305.625, 440.479, 53130.282 25/05/02,23:19:34,16,09,1, 11.8,1,1, 4.701, 10305.612, 440.459, 53130.276 25/05/02,23:19:34,17,09,1, 11.8,1,1, 4.701, 10305.611, 440.441, 53130.304 25/05/02,23:19:34,18,09,1, 11.8,1,1, 4.701, 10305.632, 440.392, 53130.285 25/05/02,23:19:34,19,09,1, 11.8,1,1, 4.701, 10305.628, 440.386, 53130.224 25/05/02,23:19:35,00,09,1, 11.9,1,1, 4.694, 10305.626, 440.386, 53130.224 25/05/02,23:19:35,01,09,1, 11.9,1,1, 4.694, 10305.655, 440.377, 53130.121 25/05/02,23:19:35,02,09,1, 11.9,1,1, 4.694, 10305.681, 440.364, 53130.148 25/05/02,23:19:35,03,09,1, 11.9,1,1, 4.694, 10305.651, 440.337, 53130.079 25/05/02,23:19:35,04,09,1, 11.9,1,1, 4.694, 10305.685, 440.317, 53130.075 25/05/02,23:19:35,05,09,1, 11.9,1,1, 4.694, 10305.694, 440.302, 53130.145 25/05/02,23:19:35,06,09,1, 11.9,1,1, 4.694, 10305.673, 440.277, 53130.049 25/05/02,23:19:35,07,09,1, 11.9,1,1, 4.694, 10305.690, 440.234, 53129.987 25/05/02,23:19:35,08,09,1, 11.9,1,1, 4.694, 10305.714, 440.229, 53129.979 25/05/02,23:19:35,09,09,1, 11.9,1,1, 4.694, 10305.700, 440.206, 53130.065 25/05/02,23:19:35,10,09,1, 11.9,1,1, 4.694, 10305.713, 440.213, 53130.016 25/05/02,23:19:35,11,09,1, 11.9,1,1, 4.694, 10305.733, 440.190, 53129.999 25/05/02,23:19:35,12,09,1, 11.9,1,1, 4.694, 10305.739, 440.160, 53129.969 25/05/02,23:19:35,13,09,1, 11.9,1,1, 4.694, 10305.762, 440.177, 53129.969 25/05/02,23:19:35,14,09,1, 11.9,1,1, 4.694, 10305.777, 440.122, 53129.863 25/05/02,23:19:35,15,09,1, 11.9,1,1, 4.694, 10305.745, 440.108, 53129.835 25/05/02,23:19:35,16,09,1, 11.9,1,1, 4.694, 10305.753, 440.097, 53129.880 25/05/02,23:19:35,17,09,1, 11.9,1,1, 4.694, 10305.756, 440.089, 53129.890 25/05/02,23:19:35,18,09,1, 11.9,1,1, 4.694, 10305.778, 440.087, 53129.909 25/05/02,23:19:35,19,09,1, 11.9,1,1, 4.694, 10305.795, 440.054, 53129.779 25/05/02,23:19:36,00,09,1, 12.0,1,1, 4.699, 10305.793, 440.054, 53129.779 25/05/02,23:19:36,01,09,1, 12.0,1,1, 4.699, 10305.835, 440.011, 53129.752 25/05/02,23:19:36,02,09,1, 12.0,1,1, 4.699, 10305.815, 440.001, 53129.767 25/05/02,23:19:36,03,09,1, 12.0,1,1, 4.699, 10305.831, 439.984, 53129.753 25/05/02,23:19:36,04,09,1, 12.0,1,1, 4.699, 10305.859, 439.947, 53129.702 25/05/02,23:19:36,05,09,1, 12.0,1,1, 4.699, 10305.854, 439.960, 53129.693 25/05/02,23:19:36,06,09,1, 12.0,1,1, 4.699, 10305.863, 439.941, 53129.666 25/05/02,23:19:36,07,09,1, 12.0,1,1, 4.699, 10305.894, 439.938, 53129.616 25/05/02,23:19:36,08,09,1, 12.0,1,1, 4.699, 10305.908, 439.919, 53129.660 25/05/02,23:19:36,09,09,1, 12.0,1,1, 4.699, 10305.924, 439.905, 53129.583 25/05/02,23:19:36,10,09,1, 12.0,1,1, 4.699, 10305.928, 439.892, 53129.690 25/05/02,23:19:36,11,09,1, 12.0,1,1, 4.699, 10305.936, 439.862, 53129.626 25/05/02,23:19:36,12,09,1, 12.0,1,1, 4.699, 10305.945, 439.852, 53129.605 25/05/02,23:19:36,13,09,1, 12.0,1,1, 4.699, 10305.957, 439.853, 53129.548 25/05/02,23:19:36,14,09,1, 12.0,1,1, 4.699, 10305.938, 439.809, 53129.551 25/05/02,23:19:36,15,09,1, 12.0,1,1, 4.699, 10305.977, 439.821, 53129.525 25/05/02,23:19:36,16,09,1, 12.0,1,1, 4.699, 10305.991, 439.811, 53129.513 25/05/02,23:19:36,17,09,1, 12.0,1,1, 4.699, 10305.983, 439.792, 53129.499 25/05/02,23:19:36,18,09,1, 12.0,1,1, 4.699, 10305.988, 439.776, 53129.439 25/05/02,23:19:36,19,09,1, 12.0,1,1, 4.699, 10305.994, 439.782, 53129.405 25/05/02,23:19:37,00,10,1, 11.9,1,1, 4.694, 10305.994, 439.782, 53129.405 25/05/02,23:19:37,01,10,1, 11.9,1,1, 4.694, 10306.033, 439.772, 53129.419 25/05/02,23:19:37,02,10,1, 11.9,1,1, 4.694, 10306.024, 439.738, 53129.404 25/05/02,23:19:37,03,10,1, 11.9,1,1, 4.694, 10306.057, 439.726, 53129.415 25/05/02,23:19:37,04,10,1, 11.9,1,1, 4.694, 10306.064, 439.729, 53129.281 25/05/02,23:19:37,05,10,1, 11.9,1,1, 4.694, 10306.060, 439.701, 53129.286 25/05/02,23:19:37,06,10,1, 11.9,1,1, 4.694, 10306.076, 439.686, 53129.254 25/05/02,23:19:37,07,10,1, 11.9,1,1, 4.694, 10306.084, 439.682, 53129.314 25/05/02,23:19:37,08,10,1, 11.9,1,1, 4.694, 10306.069, 439.677, 53129.327 25/05/02,23:19:37,09,10,1, 11.9,1,1, 4.694, 10306.075, 439.645, 53129.279 25/05/02,23:19:37,10,10,1, 11.9,1,1, 4.694, 10306.083, 439.660, 53129.291 25/05/02,23:19:37,11,10,1, 11.9,1,1, 4.694, 10306.128, 439.628, 53129.209 25/05/02,23:19:37,12,10,1, 11.9,1,1, 4.694, 10306.125, 439.659, 53129.215 25/05/02,23:19:37,13,10,1, 11.9,1,1, 4.694, 10306.127, 439.668, 53129.211 25/05/02,23:19:37,14,10,1, 11.9,1,1, 4.694, 10306.163, 439.639, 53129.141 25/05/02,23:19:37,15,10,1, 11.9,1,1, 4.694, 10306.168, 439.637, 53129.111 25/05/02,23:19:37,16,10,1, 11.9,1,1, 4.694, 10306.157, 439.638, 53129.133 25/05/02,23:19:37,17,10,1, 11.9,1,1, 4.694, 10306.178, 439.620, 53129.147 25/05/02,23:19:37,18,10,1, 11.9,1,1, 4.694, 10306.184, 439.620, 53129.113 25/05/02,23:19:37,19,10,1, 11.9,1,1, 4.694, 10306.173, 439.605, 53129.054 25/05/02,23:19:38,00,10,1, 11.9,1,1, 4.701, 10306.169, 439.605, 53129.054 25/05/02,23:19:38,01,10,1, 11.9,1,1, 4.701, 10306.199, 439.613, 53129.051 25/05/02,23:19:38,02,10,1, 11.9,1,1, 4.701, 10306.203, 439.583, 53129.019 25/05/02,23:19:38,03,10,1, 11.9,1,1, 4.701, 10306.216, 439.568, 53129.024 25/05/02,23:19:38,04,10,1, 11.9,1,1, 4.701, 10306.213, 439.583, 53128.995 25/05/02,23:19:38,05,10,1, 11.9,1,1, 4.701, 10306.235, 439.581, 53128.992 25/05/02,23:19:38,06,10,1, 11.9,1,1, 4.701, 10306.238, 439.562, 53128.940 25/05/02,23:19:38,07,10,1, 11.9,1,1, 4.701, 10306.249, 439.573, 53128.955 25/05/02,23:19:38,08,10,1, 11.9,1,1, 4.701, 10306.242, 439.573, 53128.955 25/05/02,23:19:38,09,10,1, 11.9,1,1, 4.701, 10306.244, 439.544, 53128.932 25/05/02,23:19:38,10,10,1, 11.9,1,1, 4.701, 10306.250, 439.550, 53128.942 25/05/02,23:19:38,11,10,1, 11.9,1,1, 4.701, 10306.229, 439.550, 53128.938 25/05/02,23:19:38,12,10,1, 11.9,1,1, 4.701, 10306.225, 439.525, 53128.848 25/05/02,23:19:38,13,10,1, 11.9,1,1, 4.701, 10306.244, 439.540, 53128.882 25/05/02,23:19:38,14,10,1, 11.9,1,1, 4.701, 10306.261, 439.541, 53128.911 25/05/02,23:19:38,15,10,1, 11.9,1,1, 4.701, 10306.255, 439.550, 53128.833 25/05/02,23:19:38,16,10,1, 11.9,1,1, 4.701, 10306.231, 439.509, 53128.767 25/05/02,23:19:38,17,10,1, 11.9,1,1, 4.701, 10306.237, 439.505, 53128.738 25/05/02,23:19:38,18,10,1, 11.9,1,1, 4.701, 10306.245, 439.525, 53128.811 25/05/02,23:19:38,19,10,1, 11.9,1,1, 4.701, 10306.257, 439.522, 53128.744 25/05/02,23:19:39,00,09,1, 11.9,1,1, 4.702, 10306.252, 439.522, 53128.744 25/05/02,23:19:39,01,09,1, 11.9,1,1, 4.702, 10306.250, 439.491, 53128.724 25/05/02,23:19:39,02,09,1, 11.9,1,1, 4.702, 10306.253, 439.489, 53128.706 25/05/02,23:19:39,03,09,1, 11.9,1,1, 4.702, 10306.235, 439.468, 53128.719 25/05/02,23:19:39,04,09,1, 11.9,1,1, 4.702, 10306.251, 439.460, 53128.696 25/05/02,23:19:39,05,09,1, 11.9,1,1, 4.702, 10306.266, 439.469, 53128.650 25/05/02,23:19:39,06,09,1, 11.9,1,1, 4.702, 10306.253, 439.484, 53128.716 25/05/02,23:19:39,07,09,1, 11.9,1,1, 4.702, 10306.265, 439.475, 53128.658 25/05/02,23:19:39,08,09,1, 11.9,1,1, 4.702, 10306.262, 439.477, 53128.567 25/05/02,23:19:39,09,09,1, 11.9,1,1, 4.702, 10306.251, 439.456, 53128.646 25/05/02,23:19:39,10,09,1, 11.9,1,1, 4.702, 10306.251, 439.463, 53128.585 25/05/02,23:19:39,11,09,1, 11.9,1,1, 4.702, 10306.256, 439.448, 53128.564 25/05/02,23:19:39,12,09,1, 11.9,1,1, 4.702, 10306.241, 439.428, 53128.577 25/05/02,23:19:39,13,09,1, 11.9,1,1, 4.702, 10306.259, 439.438, 53128.547 25/05/02,23:19:39,14,09,1, 11.9,1,1, 4.702, 10306.250, 439.410, 53128.566 25/05/02,23:19:39,15,09,1, 11.9,1,1, 4.702, 10306.233, 439.428, 53128.554 25/05/02,23:19:39,16,09,1, 11.9,1,1, 4.702, 10306.232, 439.401, 53128.489 25/05/02,23:19:39,17,09,1, 11.9,1,1, 4.702, 10306.266, 439.384, 53128.482 25/05/02,23:19:39,18,09,1, 11.9,1,1, 4.702, 10306.245, 439.379, 53128.404 25/05/02,23:19:39,19,09,1, 11.9,1,1, 4.702, 10306.237, 439.381, 53128.473 25/05/02,23:19:40,00,10,1, 11.9,1,1, 4.702, 10306.236, 439.381, 53128.473 25/05/02,23:19:40,01,10,1, 11.9,1,1, 4.702, 10306.233, 439.353, 53128.379 25/05/02,23:19:40,02,10,1, 11.9,1,1, 4.702, 10306.217, 439.372, 53128.453 25/05/02,23:19:40,03,10,1, 11.9,1,1, 4.702, 10306.217, 439.337, 53128.410 25/05/02,23:19:40,04,10,1, 11.9,1,1, 4.702, 10306.232, 439.335, 53128.324 25/05/02,23:19:40,05,10,1, 11.9,1,1, 4.702, 10306.222, 439.341, 53128.337 25/05/02,23:19:40,06,10,1, 11.9,1,1, 4.702, 10306.240, 439.299, 53128.361 25/05/02,23:19:40,07,10,1, 11.9,1,1, 4.702, 10306.219, 439.288, 53128.297 25/05/02,23:19:40,08,10,1, 11.9,1,1, 4.702, 10306.198, 439.263, 53128.259 25/05/02,23:19:40,09,10,1, 11.9,1,1, 4.702, 10306.214, 439.272, 53128.286 25/05/02,23:19:40,10,10,1, 11.9,1,1, 4.702, 10306.207, 439.277, 53128.256 25/05/02,23:19:40,11,10,1, 11.9,1,1, 4.702, 10306.185, 439.262, 53128.307 25/05/02,23:19:40,12,10,1, 11.9,1,1, 4.702, 10306.196, 439.231, 53128.253 25/05/02,23:19:40,13,10,1, 11.9,1,1, 4.702, 10306.196, 439.237, 53128.153 25/05/02,23:19:40,14,10,1, 11.9,1,1, 4.702, 10306.213, 439.202, 53128.148 25/05/02,23:19:40,15,10,1, 11.9,1,1, 4.702, 10306.204, 439.206, 53128.111 25/05/02,23:19:40,16,10,1, 11.9,1,1, 4.702, 10306.211, 439.214, 53128.218 25/05/02,23:19:40,17,10,1, 11.9,1,1, 4.702, 10306.211, 439.199, 53128.176 25/05/02,23:19:40,18,10,1, 11.9,1,1, 4.702, 10306.205, 439.184, 53128.128 25/05/02,23:19:40,19,10,1, 11.9,1,1, 4.702, 10306.209, 439.161, 53128.100 25/05/02,23:19:41,00,09,1, 11.9,1,1, 4.702, 10306.202, 439.161, 53128.100 25/05/02,23:19:41,01,09,1, 11.9,1,1, 4.702, 10306.220, 439.134, 53128.013 25/05/02,23:19:41,02,09,1, 11.9,1,1, 4.702, 10306.204, 439.128, 53127.976 25/05/02,23:19:41,03,09,1, 11.9,1,1, 4.702, 10306.198, 439.115, 53127.960 25/05/02,23:19:41,04,09,1, 11.9,1,1, 4.702, 10306.203, 439.061, 53127.931 25/05/02,23:19:41,05,09,1, 11.9,1,1, 4.702, 10306.214, 439.077, 53127.897 25/05/02,23:19:41,06,09,1, 11.9,1,1, 4.702, 10306.198, 439.048, 53127.962 25/05/02,23:19:41,07,09,1, 11.9,1,1, 4.702, 10306.226, 439.037, 53127.972 25/05/02,23:19:41,08,09,1, 11.9,1,1, 4.702, 10306.228, 439.024, 53127.969 25/05/02,23:19:41,09,09,1, 11.9,1,1, 4.702, 10306.209, 439.009, 53127.890 25/05/02,23:19:41,10,09,1, 11.9,1,1, 4.702, 10306.202, 439.009, 53127.839 25/05/02,23:19:41,11,09,1, 11.9,1,1, 4.702, 10306.207, 439.005, 53127.854 25/05/02,23:19:41,12,09,1, 11.9,1,1, 4.702, 10306.211, 438.965, 53127.830 25/05/02,23:19:41,13,09,1, 11.9,1,1, 4.702, 10306.222, 438.970, 53127.804 25/05/02,23:19:41,14,09,1, 11.9,1,1, 4.702, 10306.235, 438.955, 53127.823 25/05/02,23:19:41,15,09,1, 11.9,1,1, 4.702, 10306.234, 438.932, 53127.735 25/05/02,23:19:41,16,09,1, 11.9,1,1, 4.702, 10306.244, 438.895, 53127.771 25/05/02,23:19:41,17,09,1, 11.9,1,1, 4.702, 10306.263, 438.872, 53127.706 25/05/02,23:19:41,18,09,1, 11.9,1,1, 4.702, 10306.227, 438.865, 53127.702 25/05/02,23:19:41,19,09,1, 11.9,1,1, 4.702, 10306.233, 438.842, 53127.653 25/05/02,23:19:42,00,09,1, 11.9,1,1, 4.701, 10306.227, 438.842, 53127.653 25/05/02,23:19:42,01,09,1, 11.9,1,1, 4.701, 10306.247, 438.811, 53127.676 25/05/02,23:19:42,02,09,1, 11.9,1,1, 4.701, 10306.284, 438.789, 53127.600 25/05/02,23:19:42,03,09,1, 11.9,1,1, 4.701, 10306.268, 438.784, 53127.628 25/05/02,23:19:42,04,09,1, 11.9,1,1, 4.701, 10306.279, 438.754, 53127.608 25/05/02,23:19:42,05,09,1, 11.9,1,1, 4.701, 10306.252, 438.705, 53127.551 25/05/02,23:19:42,06,09,1, 11.9,1,1, 4.701, 10306.291, 438.706, 53127.545 25/05/02,23:19:42,07,09,1, 11.9,1,1, 4.701, 10306.282, 438.707, 53127.543 25/05/02,23:19:42,08,09,1, 11.9,1,1, 4.701, 10306.287, 438.690, 53127.482 25/05/02,23:19:42,09,09,1, 11.9,1,1, 4.701, 10306.312, 438.657, 53127.541 25/05/02,23:19:42,10,09,1, 11.9,1,1, 4.701, 10306.300, 438.655, 53127.468 25/05/02,23:19:42,11,09,1, 11.9,1,1, 4.701, 10306.313, 438.625, 53127.456 25/05/02,23:19:42,12,09,1, 11.9,1,1, 4.701, 10306.310, 438.625, 53127.420 25/05/02,23:19:42,13,09,1, 11.9,1,1, 4.701, 10306.315, 438.579, 53127.178 25/05/02,23:19:42,14,09,1, 11.9,1,1, 4.701, 10306.308, 438.605, 53127.526 25/05/02,23:19:42,15,09,1, 11.9,1,1, 4.701, 10306.349, 438.570, 53127.470 25/05/02,23:19:42,16,09,1, 11.9,1,1, 4.701, 10306.341, 438.569, 53127.444 25/05/02,23:19:42,17,09,1, 11.9,1,1, 4.701, 10306.359, 438.546, 53127.372 25/05/02,23:19:42,18,09,1, 11.9,1,1, 4.701, 10306.360, 438.518, 53127.275 25/05/02,23:19:42,19,09,1, 11.9,1,1, 4.701, 10306.367, 438.529, 53127.351 25/05/02,23:19:43,00,09,1, 12.0,1,1, 4.701, 10306.361, 438.529, 53127.351 25/05/02,23:19:43,01,09,1, 12.0,1,1, 4.701, 10306.416, 438.492, 53127.260 25/05/02,23:19:43,02,09,1, 12.0,1,1, 4.701, 10306.393, 438.478, 53127.241 25/05/02,23:19:43,03,09,1, 12.0,1,1, 4.701, 10306.409, 438.446, 53127.275 25/05/02,23:19:43,04,09,1, 12.0,1,1, 4.701, 10306.420, 438.429, 53127.271 25/05/02,23:19:43,05,09,1, 12.0,1,1, 4.701, 10306.435, 438.441, 53127.249 25/05/02,23:19:43,06,09,1, 12.0,1,1, 4.701, 10306.444, 438.433, 53127.122 25/05/02,23:19:43,07,09,1, 12.0,1,1, 4.701, 10306.453, 438.425, 53127.190 25/05/02,23:19:43,08,09,1, 12.0,1,1, 4.701, 10306.482, 438.404, 53127.164 25/05/02,23:19:43,09,09,1, 12.0,1,1, 4.701, 10306.470, 438.396, 53127.207 25/05/02,23:19:43,10,09,1, 12.0,1,1, 4.701, 10306.496, 438.379, 53127.125 25/05/02,23:19:43,11,09,1, 12.0,1,1, 4.701, 10306.505, 438.385, 53127.107 25/05/02,23:19:43,12,09,1, 12.0,1,1, 4.701, 10306.499, 438.375, 53127.110 25/05/02,23:19:43,13,09,1, 12.0,1,1, 4.701, 10306.508, 438.348, 53127.121 25/05/02,23:19:43,14,09,1, 12.0,1,1, 4.701, 10306.557, 438.342, 53127.106 25/05/02,23:19:43,15,09,1, 12.0,1,1, 4.701, 10306.577, 438.340, 53127.006 25/05/02,23:19:43,16,09,1, 12.0,1,1, 4.701, 10306.571, 438.319, 53127.074 25/05/02,23:19:43,17,09,1, 12.0,1,1, 4.701, 10306.567, 438.319, 53127.067 25/05/02,23:19:43,18,09,1, 12.0,1,1, 4.701, 10306.602, 438.315, 53127.099 25/05/02,23:19:43,19,09,1, 12.0,1,1, 4.701, 10306.635, 438.293, 53126.973 25/05/02,23:19:44,00,09,1, 12.0,1,1, 4.690, 10306.628, 438.293, 53126.973 25/05/02,23:19:44,01,09,1, 12.0,1,1, 4.690, 10306.654, 438.285, 53126.987 25/05/02,23:19:44,02,09,1, 12.0,1,1, 4.690, 10306.673, 438.294, 53126.926 25/05/02,23:19:44,03,09,1, 12.0,1,1, 4.690, 10306.671, 438.266, 53126.942 25/05/02,23:19:44,04,09,1, 12.0,1,1, 4.690, 10306.665, 438.278, 53126.893 25/05/02,23:19:44,05,09,1, 12.0,1,1, 4.690, 10306.700, 438.261, 53126.989 25/05/02,23:19:44,06,09,1, 12.0,1,1, 4.690, 10306.715, 438.264, 53126.886 25/05/02,23:19:44,07,09,1, 12.0,1,1, 4.690, 10306.706, 438.255, 53126.827 25/05/02,23:19:44,08,09,1, 12.0,1,1, 4.690, 10306.745, 438.250, 53126.911 25/05/02,23:19:44,09,09,1, 12.0,1,1, 4.690, 10306.760, 438.224, 53126.815 25/05/02,23:19:44,10,09,1, 12.0,1,1, 4.690, 10306.769, 438.223, 53126.886 25/05/02,23:19:44,11,09,1, 12.0,1,1, 4.690, 10306.830, 438.239, 53126.852 25/05/02,23:19:44,12,09,1, 12.0,1,1, 4.690, 10306.810, 438.260, 53126.842 25/05/02,23:19:44,13,09,1, 12.0,1,1, 4.690, 10306.847, 438.219, 53126.871 25/05/02,23:19:44,14,09,1, 12.0,1,1, 4.690, 10306.867, 438.229, 53126.758 25/05/02,23:19:44,15,09,1, 12.0,1,1, 4.690, 10306.889, 438.250, 53126.782 25/05/02,23:19:44,16,09,1, 12.0,1,1, 4.690, 10306.904, 438.224, 53126.743 25/05/02,23:19:44,17,09,1, 12.0,1,1, 4.690, 10306.929, 438.201, 53126.722 25/05/02,23:19:44,18,09,1, 12.0,1,1, 4.690, 10306.967, 438.210, 53126.674 25/05/02,23:19:44,19,09,1, 12.0,1,1, 4.690, 10306.968, 438.216, 53126.646 25/05/02,23:19:45,00,10,1, 11.9,1,1, 4.693, 10306.962, 438.216, 53126.646 25/05/02,23:19:45,01,10,1, 11.9,1,1, 4.693, 10306.993, 438.216, 53126.717 25/05/02,23:19:45,02,10,1, 11.9,1,1, 4.693, 10307.036, 438.223, 53126.693 25/05/02,23:19:45,03,10,1, 11.9,1,1, 4.693, 10307.045, 438.186, 53126.608 25/05/02,23:19:45,04,10,1, 11.9,1,1, 4.693, 10307.075, 438.195, 53126.636 25/05/02,23:19:45,05,10,1, 11.9,1,1, 4.693, 10307.096, 438.204, 53126.701 25/05/02,23:19:45,06,10,1, 11.9,1,1, 4.693, 10307.126, 438.231, 53126.621 25/05/02,23:19:45,07,10,1, 11.9,1,1, 4.693, 10307.148, 438.188, 53126.529 25/05/02,23:19:45,08,10,1, 11.9,1,1, 4.693, 10307.175, 438.177, 53126.559 25/05/02,23:19:45,09,10,1, 11.9,1,1, 4.693, 10307.194, 438.213, 53126.614 25/05/02,23:19:45,10,10,1, 11.9,1,1, 4.693, 10307.225, 438.190, 53126.569 25/05/02,23:19:45,11,10,1, 11.9,1,1, 4.693, 10307.246, 438.199, 53126.533 25/05/02,23:19:45,12,10,1, 11.9,1,1, 4.693, 10307.261, 438.201, 53126.536 25/05/02,23:19:45,13,10,1, 11.9,1,1, 4.693, 10307.286, 438.212, 53126.538 25/05/02,23:19:45,14,10,1, 11.9,1,1, 4.693, 10307.287, 438.214, 53126.483 25/05/02,23:19:45,15,10,1, 11.9,1,1, 4.693, 10307.334, 438.216, 53126.432 25/05/02,23:19:45,16,10,1, 11.9,1,1, 4.693, 10307.375, 438.213, 53126.418 25/05/02,23:19:45,17,10,1, 11.9,1,1, 4.693, 10307.382, 438.230, 53126.418 25/05/02,23:19:45,18,10,1, 11.9,1,1, 4.693, 10307.389, 438.221, 53126.442 25/05/02,23:19:45,19,10,1, 11.9,1,1, 4.693, 10307.431, 438.211, 53126.386 25/05/02,23:19:46,00,09,1, 11.9,1,1, 4.700, 10307.429, 438.211, 53126.386 25/05/02,23:19:46,01,09,1, 11.9,1,1, 4.700, 10307.470, 438.224, 53126.425 25/05/02,23:19:46,02,09,1, 11.9,1,1, 4.700, 10307.520, 438.218, 53126.379 25/05/02,23:19:46,03,09,1, 11.9,1,1, 4.700, 10307.546, 438.229, 53126.378 25/05/02,23:19:46,04,09,1, 11.9,1,1, 4.700, 10307.546, 438.243, 53126.325 25/05/02,23:19:46,05,09,1, 11.9,1,1, 4.700, 10307.557, 438.232, 53126.302 25/05/02,23:19:46,06,09,1, 11.9,1,1, 4.700, 10307.606, 438.223, 53126.301 25/05/02,23:19:46,07,09,1, 11.9,1,1, 4.700, 10307.625, 438.229, 53126.287 25/05/02,23:19:46,08,09,1, 11.9,1,1, 4.700, 10307.652, 438.248, 53126.268 25/05/02,23:19:46,09,09,1, 11.9,1,1, 4.700, 10307.690, 438.256, 53126.260 25/05/02,23:19:46,10,09,1, 11.9,1,1, 4.700, 10307.695, 438.254, 53126.261 25/05/02,23:19:46,11,09,1, 11.9,1,1, 4.700, 10307.712, 438.240, 53126.252 25/05/02,23:19:46,12,09,1, 11.9,1,1, 4.700, 10307.755, 438.252, 53126.208 25/05/02,23:19:46,13,09,1, 11.9,1,1, 4.700, 10307.771, 438.262, 53126.210 25/05/02,23:19:46,14,09,1, 11.9,1,1, 4.700, 10307.789, 438.265, 53126.153 25/05/02,23:19:46,15,09,1, 11.9,1,1, 4.700, 10307.839, 438.241, 53126.174 25/05/02,23:19:46,16,09,1, 11.9,1,1, 4.700, 10307.865, 438.255, 53126.161 25/05/02,23:19:46,17,09,1, 11.9,1,1, 4.700, 10307.847, 438.269, 53126.166 25/05/02,23:19:46,18,09,1, 11.9,1,1, 4.700, 10307.882, 438.247, 53126.177 25/05/02,23:19:46,19,09,1, 11.9,1,1, 4.700, 10307.917, 438.263, 53126.094 25/05/02,23:19:47,00,09,1, 12.0,1,1, 4.701, 10307.913, 438.263, 53126.094 25/05/02,23:19:47,01,09,1, 12.0,1,1, 4.701, 10307.942, 438.264, 53126.085 25/05/02,23:19:47,02,09,1, 12.0,1,1, 4.701, 10307.988, 438.256, 53126.012 25/05/02,23:19:47,03,09,1, 12.0,1,1, 4.701, 10307.976, 438.249, 53126.048 25/05/02,23:19:47,04,09,1, 12.0,1,1, 4.701, 10308.011, 438.221, 53125.966 25/05/02,23:19:47,05,09,1, 12.0,1,1, 4.701, 10308.032, 438.248, 53126.027 25/05/02,23:19:47,06,09,1, 12.0,1,1, 4.701, 10308.073, 438.246, 53125.993 25/05/02,23:19:47,07,09,1, 12.0,1,1, 4.701, 10308.083, 438.213, 53125.927 25/05/02,23:19:47,08,09,1, 12.0,1,1, 4.701, 10308.098, 438.227, 53125.922 25/05/02,23:19:47,09,09,1, 12.0,1,1, 4.701, 10308.097, 438.230, 53125.967 25/05/02,23:19:47,10,09,1, 12.0,1,1, 4.701, 10308.173, 438.192, 53125.907 25/05/02,23:19:47,11,09,1, 12.0,1,1, 4.701, 10308.172, 438.221, 53125.937 25/05/02,23:19:47,12,09,1, 12.0,1,1, 4.701, 10308.172, 438.178, 53125.831 25/05/02,23:19:47,13,09,1, 12.0,1,1, 4.701, 10308.193, 438.187, 53125.886 25/05/02,23:19:47,14,09,1, 12.0,1,1, 4.701, 10308.223, 438.199, 53125.827 25/05/02,23:19:47,15,09,1, 12.0,1,1, 4.701, 10308.230, 438.187, 53125.851 25/05/02,23:19:47,16,09,1, 12.0,1,1, 4.701, 10308.257, 438.199, 53125.807 25/05/02,23:19:47,17,09,1, 12.0,1,1, 4.701, 10308.279, 438.199, 53125.834 25/05/02,23:19:47,18,09,1, 12.0,1,1, 4.701, 10308.293, 438.178, 53125.850 25/05/02,23:19:47,19,09,1, 12.0,1,1, 4.701, 10308.320, 438.172, 53125.756 25/05/02,23:19:48,00,09,1, 11.9,1,1, 4.696, 10308.313, 438.172, 53125.756 25/05/02,23:19:48,01,09,1, 11.9,1,1, 4.696, 10308.358, 438.151, 53125.723 25/05/02,23:19:48,02,09,1, 11.9,1,1, 4.696, 10308.366, 438.175, 53125.759 25/05/02,23:19:48,03,09,1, 11.9,1,1, 4.696, 10308.412, 438.146, 53125.682 25/05/02,23:19:48,04,09,1, 11.9,1,1, 4.696, 10308.431, 438.133, 53125.748 25/05/02,23:19:48,05,09,1, 11.9,1,1, 4.696, 10308.440, 438.102, 53125.634 25/05/02,23:19:48,06,09,1, 11.9,1,1, 4.696, 10308.445, 438.095, 53125.653 25/05/02,23:19:48,07,09,1, 11.9,1,1, 4.696, 10308.470, 438.085, 53125.646 25/05/02,23:19:48,08,09,1, 11.9,1,1, 4.696, 10308.480, 438.071, 53125.573 25/05/02,23:19:48,09,09,1, 11.9,1,1, 4.696, 10308.503, 438.065, 53125.553 25/05/02,23:19:48,10,09,1, 11.9,1,1, 4.696, 10308.541, 438.072, 53125.545 25/05/02,23:19:48,11,09,1, 11.9,1,1, 4.696, 10308.553, 438.026, 53125.485 25/05/02,23:19:48,12,09,1, 11.9,1,1, 4.696, 10308.575, 438.028, 53125.545 25/05/02,23:19:48,13,09,1, 11.9,1,1, 4.696, 10308.591, 438.014, 53125.442 25/05/02,23:19:48,14,09,1, 11.9,1,1, 4.696, 10308.603, 438.008, 53125.415 25/05/02,23:19:48,15,09,1, 11.9,1,1, 4.696, 10308.624, 437.993, 53125.435 25/05/02,23:19:48,16,09,1, 11.9,1,1, 4.696, 10308.644, 437.968, 53125.373 25/05/02,23:19:48,17,09,1, 11.9,1,1, 4.696, 10308.671, 437.966, 53125.406 25/05/02,23:19:48,18,09,1, 11.9,1,1, 4.696, 10308.674, 437.945, 53125.346 25/05/02,23:19:48,19,09,1, 11.9,1,1, 4.696, 10308.689, 437.919, 53125.350 25/05/02,23:19:49,00,08,1, 11.9,1,1, 4.695, 10308.689, 437.919, 53125.350 25/05/02,23:19:49,01,08,1, 11.9,1,1, 4.695, 10308.726, 437.887, 53125.295 25/05/02,23:19:49,02,08,1, 11.9,1,1, 4.695, 10308.741, 437.881, 53125.240 25/05/02,23:19:49,03,08,1, 11.9,1,1, 4.695, 10308.743, 437.873, 53125.288 25/05/02,23:19:49,04,08,1, 11.9,1,1, 4.695, 10308.764, 437.862, 53125.252 25/05/02,23:19:49,05,08,1, 11.9,1,1, 4.695, 10308.771, 437.824, 53125.246 25/05/02,23:19:49,06,08,1, 11.9,1,1, 4.695, 10308.819, 437.845, 53125.399 25/05/02,23:19:49,07,08,1, 11.9,1,1, 4.695, 10308.825, 437.810, 53125.074 25/05/02,23:19:49,08,08,1, 11.9,1,1, 4.695, 10308.818, 437.781, 53125.078 25/05/02,23:19:49,09,08,1, 11.9,1,1, 4.695, 10308.869, 437.786, 53125.053 25/05/02,23:19:49,10,08,1, 11.9,1,1, 4.695, 10308.860, 437.751, 53125.008 25/05/02,23:19:49,11,08,1, 11.9,1,1, 4.695, 10308.882, 437.755, 53125.090 25/05/02,23:19:49,12,08,1, 11.9,1,1, 4.695, 10308.908, 437.722, 53125.033 25/05/02,23:19:49,13,08,1, 11.9,1,1, 4.695, 10308.912, 437.709, 53125.090 25/05/02,23:19:49,14,08,1, 11.9,1,1, 4.695, 10308.937, 437.698, 53124.950 25/05/02,23:19:49,15,08,1, 11.9,1,1, 4.695, 10308.962, 437.662, 53125.009 25/05/02,23:19:49,16,08,1, 11.9,1,1, 4.695, 10308.964, 437.666, 53125.016 25/05/02,23:19:49,17,08,1, 11.9,1,1, 4.695, 10308.986, 437.637, 53124.875 25/05/02,23:19:49,18,08,1, 11.9,1,1, 4.695, 10308.994, 437.648, 53124.929 25/05/02,23:19:49,19,08,1, 11.9,1,1, 4.695, 10309.013, 437.619, 53124.852 25/05/02,23:19:50,00,08,1, 11.9,1,1, 4.699, 10309.006, 437.619, 53124.852 25/05/02,23:19:50,01,08,1, 11.9,1,1, 4.699, 10309.035, 437.579, 53124.831 25/05/02,23:19:50,02,08,1, 11.9,1,1, 4.699, 10309.041, 437.590, 53124.842 25/05/02,23:19:50,03,08,1, 11.9,1,1, 4.699, 10309.086, 437.568, 53124.838 25/05/02,23:19:50,04,08,1, 11.9,1,1, 4.699, 10309.085, 437.574, 53124.806 25/05/02,23:19:50,05,08,1, 11.9,1,1, 4.699, 10309.096, 437.541, 53124.777 25/05/02,23:19:50,06,08,1, 11.9,1,1, 4.699, 10309.107, 437.551, 53124.741 25/05/02,23:19:50,07,08,1, 11.9,1,1, 4.699, 10309.136, 437.496, 53124.652 25/05/02,23:19:50,08,08,1, 11.9,1,1, 4.699, 10309.139, 437.507, 53124.671 25/05/02,23:19:50,09,08,1, 11.9,1,1, 4.699, 10309.195, 437.508, 53124.752 25/05/02,23:19:50,10,08,1, 11.9,1,1, 4.699, 10309.195, 437.496, 53124.662 25/05/02,23:19:50,11,08,1, 11.9,1,1, 4.699, 10309.191, 437.474, 53124.591 25/05/02,23:19:50,12,08,1, 11.9,1,1, 4.699, 10309.218, 437.473, 53124.661 25/05/02,23:19:50,13,08,1, 11.9,1,1, 4.699, 10309.253, 437.475, 53124.618 25/05/02,23:19:50,14,08,1, 11.9,1,1, 4.699, 10309.248, 437.424, 53124.558 25/05/02,23:19:50,15,08,1, 11.9,1,1, 4.699, 10309.258, 437.463, 53124.587 25/05/02,23:19:50,16,08,1, 11.9,1,1, 4.699, 10309.288, 437.406, 53124.470 25/05/02,23:19:50,17,08,1, 11.9,1,1, 4.699, 10309.322, 437.414, 53124.558 25/05/02,23:19:50,18,08,1, 11.9,1,1, 4.699, 10309.330, 437.424, 53124.444 25/05/02,23:19:50,19,08,1, 11.9,1,1, 4.699, 10309.351, 437.424, 53124.470 25/05/02,23:19:51,00,08,1, 11.9,1,1, 4.698, 10309.348, 437.424, 53124.470 25/05/02,23:19:51,01,08,1, 11.9,1,1, 4.698, 10309.393, 437.387, 53124.398 25/05/02,23:19:51,02,08,1, 11.9,1,1, 4.698, 10309.392, 437.398, 53124.417 25/05/02,23:19:51,03,08,1, 11.9,1,1, 4.698, 10309.389, 437.396, 53124.412 25/05/02,23:19:51,04,08,1, 11.9,1,1, 4.698, 10309.437, 437.388, 53124.400 25/05/02,23:19:51,05,08,1, 11.9,1,1, 4.698, 10309.423, 437.391, 53124.413 25/05/02,23:19:51,06,08,1, 11.9,1,1, 4.698, 10309.460, 437.371, 53124.323 25/05/02,23:19:51,07,08,1, 11.9,1,1, 4.698, 10309.437, 437.374, 53124.239 25/05/02,23:19:51,08,08,1, 11.9,1,1, 4.698, 10309.464, 437.356, 53124.339 25/05/02,23:19:51,09,08,1, 11.9,1,1, 4.698, 10309.480, 437.353, 53124.202 25/05/02,23:19:51,10,08,1, 11.9,1,1, 4.698, 10309.471, 437.405, 53124.301 25/05/02,23:19:51,11,08,1, 11.9,1,1, 4.698, 10309.552, 437.354, 53124.244 25/05/02,23:19:51,12,08,1, 11.9,1,1, 4.698, 10309.519, 437.369, 53124.251 25/05/02,23:19:51,13,08,1, 11.9,1,1, 4.698, 10309.550, 437.360, 53124.236 25/05/02,23:19:51,14,08,1, 11.9,1,1, 4.698, 10309.565, 437.370, 53124.233 25/05/02,23:19:51,15,08,1, 11.9,1,1, 4.698, 10309.581, 437.391, 53124.139 25/05/02,23:19:51,16,08,1, 11.9,1,1, 4.698, 10309.606, 437.381, 53124.142 25/05/02,23:19:51,17,08,1, 11.9,1,1, 4.698, 10309.602, 437.372, 53124.138 25/05/02,23:19:51,18,08,1, 11.9,1,1, 4.698, 10309.603, 437.362, 53124.119 25/05/02,23:19:51,19,08,1, 11.9,1,1, 4.698, 10309.626, 437.380, 53124.146 25/05/02,23:19:52,00,08,1, 12.0,1,1, 4.698, 10309.623, 437.380, 53124.146 25/05/02,23:19:52,01,08,1, 12.0,1,1, 4.698, 10309.675, 437.379, 53124.032 25/05/02,23:19:52,02,08,1, 12.0,1,1, 4.698, 10309.692, 437.390, 53124.073 25/05/02,23:19:52,03,08,1, 12.0,1,1, 4.698, 10309.691, 437.363, 53124.031 25/05/02,23:19:52,04,08,1, 12.0,1,1, 4.698, 10309.690, 437.397, 53124.032 25/05/02,23:19:52,05,08,1, 12.0,1,1, 4.698, 10309.705, 437.407, 53124.034 25/05/02,23:19:52,06,08,1, 12.0,1,1, 4.698, 10309.737, 437.423, 53124.035 25/05/02,23:19:52,07,08,1, 12.0,1,1, 4.698, 10309.752, 437.407, 53123.951 25/05/02,23:19:52,08,08,1, 12.0,1,1, 4.698, 10309.736, 437.394, 53123.992 25/05/02,23:19:52,09,08,1, 12.0,1,1, 4.698, 10309.771, 437.398, 53123.976 25/05/02,23:19:52,10,08,1, 12.0,1,1, 4.698, 10309.782, 437.408, 53123.890 25/05/02,23:19:52,11,08,1, 12.0,1,1, 4.698, 10309.776, 437.402, 53123.943 25/05/02,23:19:52,12,08,1, 12.0,1,1, 4.698, 10309.791, 437.429, 53123.830 25/05/02,23:19:52,13,08,1, 12.0,1,1, 4.698, 10309.811, 437.427, 53123.843 25/05/02,23:19:52,14,08,1, 12.0,1,1, 4.698, 10309.820, 437.399, 53123.815 25/05/02,23:19:52,15,08,1, 12.0,1,1, 4.698, 10309.839, 437.427, 53123.892 25/05/02,23:19:52,16,08,1, 12.0,1,1, 4.698, 10309.817, 437.437, 53123.768 25/05/02,23:19:52,17,08,1, 12.0,1,1, 4.698, 10309.851, 437.420, 53123.767 25/05/02,23:19:52,18,08,1, 12.0,1,1, 4.698, 10309.879, 437.434, 53123.724 25/05/02,23:19:52,19,08,1, 12.0,1,1, 4.698, 10309.886, 437.444, 53123.779 25/05/02,23:19:53,00,08,1, 11.9,1,1, 4.694, 10309.882, 437.444, 53123.779 25/05/02,23:19:53,01,08,1, 11.9,1,1, 4.694, 10309.875, 437.458, 53123.726 25/05/02,23:19:53,02,08,1, 11.9,1,1, 4.694, 10309.909, 437.437, 53123.679 25/05/02,23:19:53,03,08,1, 11.9,1,1, 4.694, 10309.893, 437.452, 53123.683 25/05/02,23:19:53,04,08,1, 11.9,1,1, 4.694, 10309.908, 437.475, 53123.741 25/05/02,23:19:53,05,08,1, 11.9,1,1, 4.694, 10309.914, 437.472, 53123.732 25/05/02,23:19:53,06,08,1, 11.9,1,1, 4.694, 10309.921, 437.470, 53123.720 25/05/02,23:19:53,07,08,1, 11.9,1,1, 4.694, 10309.929, 437.458, 53123.695 25/05/02,23:19:53,08,08,1, 11.9,1,1, 4.694, 10309.917, 437.487, 53123.587 25/05/02,23:19:53,09,08,1, 11.9,1,1, 4.694, 10309.929, 437.474, 53123.621 25/05/02,23:19:53,10,08,1, 11.9,1,1, 4.694, 10309.952, 437.466, 53123.622 25/05/02,23:19:53,11,08,1, 11.9,1,1, 4.694, 10309.965, 437.479, 53123.607 25/05/02,23:19:53,12,08,1, 11.9,1,1, 4.694, 10309.976, 437.463, 53123.492 25/05/02,23:19:53,13,08,1, 11.9,1,1, 4.694, 10309.990, 437.482, 53123.523 25/05/02,23:19:53,14,08,1, 11.9,1,1, 4.694, 10309.983, 437.459, 53123.477 25/05/02,23:19:53,15,08,1, 11.9,1,1, 4.694, 10309.999, 437.462, 53123.503 25/05/02,23:19:53,16,08,1, 11.9,1,1, 4.694, 10309.984, 437.458, 53123.484 25/05/02,23:19:53,17,08,1, 11.9,1,1, 4.694, 10309.996, 437.469, 53123.516 25/05/02,23:19:53,18,08,1, 11.9,1,1, 4.694, 10310.012, 437.440, 53123.481 25/05/02,23:19:53,19,08,1, 11.9,1,1, 4.694, 10310.007, 437.463, 53123.411 25/05/02,23:19:54,00,08,1, 11.9,1,1, 4.701, 10309.999, 437.463, 53123.411 25/05/02,23:19:54,01,08,1, 11.9,1,1, 4.701, 10310.061, 437.450, 53123.435 25/05/02,23:19:54,02,08,1, 11.9,1,1, 4.701, 10310.029, 437.455, 53123.396 25/05/02,23:19:54,03,08,1, 11.9,1,1, 4.701, 10310.038, 437.465, 53123.441 25/05/02,23:19:54,04,08,1, 11.9,1,1, 4.701, 10310.037, 437.438, 53123.373 25/05/02,23:19:54,05,08,1, 11.9,1,1, 4.701, 10310.066, 437.431, 53123.286 25/05/02,23:19:54,06,08,1, 11.9,1,1, 4.701, 10310.068, 437.456, 53123.275 25/05/02,23:19:54,07,08,1, 11.9,1,1, 4.701, 10310.079, 437.420, 53123.272 25/05/02,23:19:54,08,08,1, 11.9,1,1, 4.701, 10310.088, 437.408, 53123.274 25/05/02,23:19:54,09,08,1, 11.9,1,1, 4.701, 10310.086, 437.410, 53123.231 25/05/02,23:19:54,10,08,1, 11.9,1,1, 4.701, 10310.084, 437.406, 53123.251 25/05/02,23:19:54,11,08,1, 11.9,1,1, 4.701, 10310.123, 437.426, 53123.215 25/05/02,23:19:54,12,08,1, 11.9,1,1, 4.701, 10310.121, 437.398, 53123.138 25/05/02,23:19:54,13,08,1, 11.9,1,1, 4.701, 10310.133, 437.393, 53123.220 25/05/02,23:19:54,14,08,1, 11.9,1,1, 4.701, 10310.129, 437.391, 53123.119 25/05/02,23:19:54,15,08,1, 11.9,1,1, 4.701, 10310.141, 437.421, 53123.192 25/05/02,23:19:54,16,08,1, 11.9,1,1, 4.701, 10310.139, 437.369, 53123.192 25/05/02,23:19:54,17,08,1, 11.9,1,1, 4.701, 10310.167, 437.362, 53123.012 25/05/02,23:19:54,18,08,1, 11.9,1,1, 4.701, 10310.164, 437.348, 53123.053 25/05/02,23:19:54,19,08,1, 11.9,1,1, 4.701, 10310.160, 437.359, 53123.048 25/05/02,23:19:55,00,08,1, 11.9,1,1, 4.700, 10310.158, 437.359, 53123.048 25/05/02,23:19:55,01,08,1, 11.9,1,1, 4.700, 10310.163, 437.309, 53123.021 25/05/02,23:19:55,02,08,1, 11.9,1,1, 4.700, 10310.187, 437.338, 53122.988 25/05/02,23:19:55,03,08,1, 11.9,1,1, 4.700, 10310.209, 437.289, 53123.022 25/05/02,23:19:55,04,08,1, 11.9,1,1, 4.700, 10310.181, 437.285, 53122.980 25/05/02,23:19:55,05,08,1, 11.9,1,1, 4.700, 10310.216, 437.282, 53122.966 25/05/02,23:19:55,06,08,1, 11.9,1,1, 4.700, 10310.188, 437.289, 53122.886 25/05/02,23:19:55,07,08,1, 11.9,1,1, 4.700, 10310.208, 437.252, 53122.912 25/05/02,23:19:55,08,08,1, 11.9,1,1, 4.700, 10310.194, 437.260, 53122.812 25/05/02,23:19:55,09,08,1, 11.9,1,1, 4.700, 10310.197, 437.265, 53122.843 25/05/02,23:19:55,10,08,1, 11.9,1,1, 4.700, 10310.210, 437.259, 53122.864 25/05/02,23:19:55,11,08,1, 11.9,1,1, 4.700, 10310.236, 437.235, 53122.786 25/05/02,23:19:55,12,08,1, 11.9,1,1, 4.700, 10310.206, 437.257, 53122.850 25/05/02,23:19:55,13,08,1, 11.9,1,1, 4.700, 10310.236, 437.204, 53122.818 25/05/02,23:19:55,14,08,1, 11.9,1,1, 4.700, 10310.231, 437.215, 53122.811 25/05/02,23:19:55,15,08,1, 11.9,1,1, 4.700, 10310.272, 437.201, 53122.709 25/05/02,23:19:55,16,08,1, 11.9,1,1, 4.700, 10310.238, 437.185, 53122.632 25/05/02,23:19:55,17,08,1, 11.9,1,1, 4.700, 10310.237, 437.193, 53122.708 25/05/02,23:19:55,18,08,1, 11.9,1,1, 4.700, 10310.249, 437.173, 53122.668 25/05/02,23:19:55,19,08,1, 11.9,1,1, 4.700, 10310.246, 437.158, 53122.641 25/05/02,23:19:56,00,08,1, 11.9,1,1, 4.699, 10310.241, 437.158, 53122.641 25/05/02,23:19:56,01,08,1, 11.9,1,1, 4.699, 10310.272, 437.139, 53122.552 25/05/02,23:19:56,02,08,1, 11.9,1,1, 4.699, 10310.276, 437.115, 53122.584 25/05/02,23:19:56,03,08,1, 11.9,1,1, 4.699, 10310.272, 437.150, 53122.623 25/05/02,23:19:56,04,08,1, 11.9,1,1, 4.699, 10310.285, 437.133, 53122.542 25/05/02,23:19:56,05,08,1, 11.9,1,1, 4.699, 10310.284, 437.111, 53122.510 25/05/02,23:19:56,06,08,1, 11.9,1,1, 4.699, 10310.289, 437.102, 53122.485 25/05/02,23:19:56,07,08,1, 11.9,1,1, 4.699, 10310.285, 437.099, 53122.528 25/05/02,23:19:56,08,08,1, 11.9,1,1, 4.699, 10310.283, 437.092, 53122.474 25/05/02,23:19:56,09,08,1, 11.9,1,1, 4.699, 10310.302, 437.093, 53122.472 25/05/02,23:19:56,10,08,1, 11.9,1,1, 4.699, 10310.294, 437.089, 53122.441 25/05/02,23:19:56,11,08,1, 11.9,1,1, 4.699, 10310.304, 437.042, 53122.365 25/05/02,23:19:56,12,08,1, 11.9,1,1, 4.699, 10310.305, 437.061, 53122.429 25/05/02,23:19:56,13,08,1, 11.9,1,1, 4.699, 10310.325, 437.050, 53122.408 25/05/02,23:19:56,14,08,1, 11.9,1,1, 4.699, 10310.325, 437.038, 53122.364 25/05/02,23:19:56,15,08,1, 11.9,1,1, 4.699, 10310.312, 437.027, 53122.301 25/05/02,23:19:56,16,08,1, 11.9,1,1, 4.699, 10310.340, 437.022, 53122.341 25/05/02,23:19:56,17,08,1, 11.9,1,1, 4.699, 10310.334, 437.024, 53122.309 25/05/02,23:19:56,18,08,1, 11.9,1,1, 4.699, 10310.326, 437.018, 53122.220 25/05/02,23:19:56,19,08,1, 11.9,1,1, 4.699, 10310.338, 437.013, 53122.253 25/05/02,23:19:57,00,08,1, 11.9,1,1, 4.694, 10310.333, 437.013, 53122.253 25/05/02,23:19:57,01,08,1, 11.9,1,1, 4.694, 10310.341, 436.978, 53122.196 25/05/02,23:19:57,02,08,1, 11.9,1,1, 4.694, 10310.401, 436.987, 53122.136 25/05/02,23:19:57,03,08,1, 11.9,1,1, 4.694, 10310.401, 436.969, 53122.333 25/05/02,23:19:57,04,08,1, 11.9,1,1, 4.694, 10310.392, 436.961, 53122.257 25/05/02,23:19:57,05,08,1, 11.9,1,1, 4.694, 10310.408, 436.941, 53122.241 25/05/02,23:19:57,06,08,1, 11.9,1,1, 4.694, 10310.398, 436.950, 53122.352 25/05/02,23:19:57,07,08,1, 11.9,1,1, 4.694, 10310.432, 436.930, 53122.280 25/05/02,23:19:57,08,08,1, 11.9,1,1, 4.694, 10310.414, 436.915, 53122.236 25/05/02,23:19:57,09,08,1, 11.9,1,1, 4.694, 10310.415, 436.906, 53122.147 25/05/02,23:19:57,10,08,1, 11.9,1,1, 4.694, 10310.436, 436.907, 53122.168 25/05/02,23:19:57,11,08,1, 11.9,1,1, 4.694, 10310.449, 436.908, 53122.135 25/05/02,23:19:57,12,08,1, 11.9,1,1, 4.694, 10310.423, 436.885, 53122.067 25/05/02,23:19:57,13,08,1, 11.9,1,1, 4.694, 10310.447, 436.888, 53122.091 25/05/02,23:19:57,14,08,1, 11.9,1,1, 4.694, 10310.440, 436.878, 53122.113 25/05/02,23:19:57,15,08,1, 11.9,1,1, 4.694, 10310.455, 436.868, 53122.042 25/05/02,23:19:57,16,08,1, 11.9,1,1, 4.694, 10310.475, 436.830, 53122.008 25/05/02,23:19:57,17,08,1, 11.9,1,1, 4.694, 10310.472, 436.855, 53122.029 25/05/02,23:19:57,18,08,1, 11.9,1,1, 4.694, 10310.499, 436.834, 53121.973 25/05/02,23:19:57,19,08,1, 11.9,1,1, 4.694, 10310.520, 436.823, 53121.918 25/05/02,23:19:58,00,08,1, 11.9,1,1, 4.697, 10310.516, 436.823, 53121.918 25/05/02,23:19:58,01,08,1, 11.9,1,1, 4.697, 10310.514, 436.825, 53121.986 25/05/02,23:19:58,02,08,1, 11.9,1,1, 4.697, 10310.516, 436.804, 53121.891 25/05/02,23:19:58,03,08,1, 11.9,1,1, 4.697, 10310.510, 436.808, 53121.898 25/05/02,23:19:58,04,08,1, 11.9,1,1, 4.697, 10310.507, 436.792, 53121.836 25/05/02,23:19:58,05,08,1, 11.9,1,1, 4.697, 10310.549, 436.802, 53121.791 25/05/02,23:19:58,06,08,1, 11.9,1,1, 4.697, 10310.547, 436.803, 53121.800 25/05/02,23:19:58,07,08,1, 11.9,1,1, 4.697, 10310.568, 436.771, 53121.744 25/05/02,23:19:58,08,08,1, 11.9,1,1, 4.697, 10310.560, 436.747, 53121.735 25/05/02,23:19:58,09,08,1, 11.9,1,1, 4.697, 10310.578, 436.768, 53121.740 25/05/02,23:19:58,10,08,1, 11.9,1,1, 4.697, 10310.591, 436.755, 53121.715 25/05/02,23:19:58,11,08,1, 11.9,1,1, 4.697, 10310.620, 436.736, 53121.691 25/05/02,23:19:58,12,08,1, 11.9,1,1, 4.697, 10310.603, 436.751, 53121.605 25/05/02,23:19:58,13,08,1, 11.9,1,1, 4.697, 10310.644, 436.724, 53121.704 25/05/02,23:19:58,14,08,1, 11.9,1,1, 4.697, 10310.662, 436.770, 53121.619 25/05/02,23:19:58,15,08,1, 11.9,1,1, 4.697, 10310.651, 436.711, 53121.631 25/05/02,23:19:58,16,08,1, 11.9,1,1, 4.697, 10310.642, 436.715, 53121.580 25/05/02,23:19:58,17,08,1, 11.9,1,1, 4.697, 10310.676, 436.721, 53121.515 25/05/02,23:19:58,18,08,1, 11.9,1,1, 4.697, 10310.673, 436.734, 53121.605 25/05/02,23:19:58,19,08,1, 11.9,1,1, 4.697, 10310.703, 436.709, 53121.510 25/05/02,23:19:59,00,08,1, 12.0,1,1, 4.701, 10310.700, 436.709, 53121.510 25/05/02,23:19:59,01,08,1, 12.0,1,1, 4.701, 10310.726, 436.716, 53121.464 25/05/02,23:19:59,02,08,1, 12.0,1,1, 4.701, 10310.730, 436.716, 53121.468 25/05/02,23:19:59,03,08,1, 12.0,1,1, 4.701, 10310.728, 436.696, 53121.437 25/05/02,23:19:59,04,08,1, 12.0,1,1, 4.701, 10310.736, 436.711, 53121.425 25/05/02,23:19:59,05,08,1, 12.0,1,1, 4.701, 10310.771, 436.696, 53121.425 25/05/02,23:19:59,06,08,1, 12.0,1,1, 4.701, 10310.779, 436.699, 53121.417 25/05/02,23:19:59,07,08,1, 12.0,1,1, 4.701, 10310.788, 436.703, 53121.454 25/05/02,23:19:59,08,08,1, 12.0,1,1, 4.701, 10310.801, 436.687, 53121.356 25/05/02,23:19:59,09,08,1, 12.0,1,1, 4.701, 10310.790, 436.676, 53121.358 25/05/02,23:19:59,10,08,1, 12.0,1,1, 4.701, 10310.809, 436.660, 53121.367 25/05/02,23:19:59,11,08,1, 12.0,1,1, 4.701, 10310.833, 436.652, 53121.259 25/05/02,23:19:59,12,08,1, 12.0,1,1, 4.701, 10310.839, 436.659, 53121.269 25/05/02,23:19:59,13,08,1, 12.0,1,1, 4.701, 10310.863, 436.647, 53121.215 25/05/02,23:19:59,14,08,1, 12.0,1,1, 4.701, 10310.889, 436.666, 53121.228 25/05/02,23:19:59,15,08,1, 12.0,1,1, 4.701, 10310.860, 436.630, 53121.173 25/05/02,23:19:59,16,08,1, 12.0,1,1, 4.701, 10310.887, 436.633, 53121.154 25/05/02,23:19:59,17,08,1, 12.0,1,1, 4.701, 10310.903, 436.649, 53121.181 25/05/02,23:19:59,18,08,1, 12.0,1,1, 4.701, 10310.904, 436.641, 53121.199 25/05/02,23:19:59,19,08,1, 12.0,1,1, 4.701, 10310.917, 436.620, 53121.093 25/05/02,23:20:00,00,08,1, 11.9,1,1, 4.696, 10310.917, 436.620, 53121.093 25/05/02,23:20:00,01,08,1, 11.9,1,1, 4.696, 10310.927, 436.641, 53121.025 25/05/02,23:20:00,02,08,1, 11.9,1,1, 4.696, 10310.943, 436.626, 53121.021 25/05/02,23:20:00,03,08,1, 11.9,1,1, 4.696, 10310.937, 436.615, 53120.997 25/05/02,23:20:00,04,08,1, 11.9,1,1, 4.696, 10310.969, 436.602, 53120.981 25/05/02,23:20:00,05,08,1, 11.9,1,1, 4.696, 10310.956, 436.609, 53121.013 25/05/02,23:20:00,06,08,1, 11.9,1,1, 4.696, 10310.979, 436.617, 53120.911 25/05/02,23:20:00,07,08,1, 11.9,1,1, 4.696, 10310.979, 436.601, 53120.925 25/05/02,23:20:00,08,08,1, 11.9,1,1, 4.696, 10311.002, 436.592, 53120.891 25/05/02,23:20:00,09,08,1, 11.9,1,1, 4.696, 10311.017, 436.559, 53120.826 25/05/02,23:20:00,10,08,1, 11.9,1,1, 4.696, 10311.022, 436.588, 53120.859 25/05/02,23:20:00,11,08,1, 11.9,1,1, 4.696, 10311.061, 436.560, 53120.777 25/05/02,23:20:00,12,08,1, 11.9,1,1, 4.696, 10311.063, 436.565, 53120.755 25/05/02,23:20:00,13,08,1, 11.9,1,1, 4.696, 10311.072, 436.534, 53120.781 25/05/02,23:20:00,14,08,1, 11.9,1,1, 4.696, 10311.082, 436.520, 53120.750 25/05/02,23:20:00,15,08,1, 11.9,1,1, 4.696, 10311.118, 436.536, 53120.751 25/05/02,23:20:00,16,08,1, 11.9,1,1, 4.696, 10311.098, 436.537, 53120.720 25/05/02,23:20:00,17,08,1, 11.9,1,1, 4.696, 10311.090, 436.525, 53120.621 25/05/02,23:20:00,18,08,1, 11.9,1,1, 4.696, 10311.119, 436.527, 53120.597 25/05/02,23:20:00,19,08,1, 11.9,1,1, 4.696, 10311.135, 436.523, 53120.631 25/05/02,23:20:01,00,08,1, 11.9,1,1, 4.694, 10311.134, 436.523, 53120.631 25/05/02,23:20:01,01,08,1, 11.9,1,1, 4.694, 10311.146, 436.495, 53120.479 25/05/02,23:20:01,02,08,1, 11.9,1,1, 4.694, 10311.159, 436.496, 53120.575 25/05/02,23:20:01,03,08,1, 11.9,1,1, 4.694, 10311.157, 436.493, 53120.605 25/05/02,23:20:01,04,08,1, 11.9,1,1, 4.694, 10311.162, 436.514, 53120.491 25/05/02,23:20:01,05,08,1, 11.9,1,1, 4.694, 10311.150, 436.462, 53120.520 25/05/02,23:20:01,06,08,1, 11.9,1,1, 4.694, 10311.179, 436.473, 53120.466 25/05/02,23:20:01,07,08,1, 11.9,1,1, 4.694, 10311.163, 436.498, 53120.447 25/05/02,23:20:01,08,08,1, 11.9,1,1, 4.694, 10311.173, 436.496, 53120.470 25/05/02,23:20:01,09,08,1, 11.9,1,1, 4.694, 10311.189, 436.483, 53120.454 25/05/02,23:20:01,10,08,1, 11.9,1,1, 4.694, 10311.200, 436.460, 53120.404 25/05/02,23:20:01,11,08,1, 11.9,1,1, 4.694, 10311.198, 436.458, 53120.385 25/05/02,23:20:01,12,08,1, 11.9,1,1, 4.694, 10311.204, 436.438, 53120.443 25/05/02,23:20:01,13,08,1, 11.9,1,1, 4.694, 10311.225, 436.485, 53120.397 25/05/02,23:20:01,14,08,1, 11.9,1,1, 4.694, 10311.211, 436.420, 53120.317 25/05/02,23:20:01,15,08,1, 11.9,1,1, 4.694, 10311.214, 436.435, 53120.382 25/05/02,23:20:01,16,08,1, 11.9,1,1, 4.694, 10311.245, 436.422, 53120.257 25/05/02,23:20:01,17,08,1, 11.9,1,1, 4.694, 10311.273, 436.416, 53120.209 25/05/02,23:20:01,18,08,1, 11.9,1,1, 4.694, 10311.242, 436.409, 53120.277 25/05/02,23:20:01,19,08,1, 11.9,1,1, 4.694, 10311.242, 436.400, 53120.278 25/05/02,23:20:02,00,08,1, 11.9,1,1, 4.699, 10311.234, 436.400, 53120.278 25/05/02,23:20:02,01,08,1, 11.9,1,1, 4.699, 10311.261, 436.380, 53120.258 25/05/02,23:20:02,02,08,1, 11.9,1,1, 4.699, 10311.274, 436.370, 53120.189 25/05/02,23:20:02,03,08,1, 11.9,1,1, 4.699, 10311.271, 436.345, 53120.176 25/05/02,23:20:02,04,08,1, 11.9,1,1, 4.699, 10311.285, 436.343, 53120.105 25/05/02,23:20:02,05,08,1, 11.9,1,1, 4.699, 10311.260, 436.351, 53120.119 25/05/02,23:20:02,06,08,1, 11.9,1,1, 4.699, 10311.270, 436.354, 53120.112 25/05/02,23:20:02,07,08,1, 11.9,1,1, 4.699, 10311.264, 436.344, 53120.023 25/05/02,23:20:02,08,08,1, 11.9,1,1, 4.699, 10311.296, 436.340, 53120.105 25/05/02,23:20:02,09,08,1, 11.9,1,1, 4.699, 10311.304, 436.311, 53120.007 25/05/02,23:20:02,10,08,1, 11.9,1,1, 4.699, 10311.302, 436.323, 53120.005 25/05/02,23:20:02,11,08,1, 11.9,1,1, 4.699, 10311.313, 436.313, 53120.029 25/05/02,23:20:02,12,08,1, 11.9,1,1, 4.699, 10311.295, 436.302, 53120.005 25/05/02,23:20:02,13,08,1, 11.9,1,1, 4.699, 10311.326, 436.286, 53119.896 25/05/02,23:20:02,14,08,1, 11.9,1,1, 4.699, 10311.315, 436.285, 53119.905 25/05/02,23:20:02,15,08,1, 11.9,1,1, 4.699, 10311.289, 436.278, 53119.908 25/05/02,23:20:02,16,08,1, 11.9,1,1, 4.699, 10311.310, 436.250, 53119.939 25/05/02,23:20:02,17,08,1, 11.9,1,1, 4.699, 10311.321, 436.234, 53119.884 25/05/02,23:20:02,18,08,1, 11.9,1,1, 4.699, 10311.311, 436.240, 53119.826 25/05/02,23:20:02,19,08,1, 11.9,1,1, 4.699, 10311.314, 436.227, 53119.787 25/05/02,23:20:03,00,08,1, 11.9,1,1, 4.697, 10311.309, 436.227, 53119.787 25/05/02,23:20:03,01,08,1, 11.9,1,1, 4.697, 10311.324, 436.223, 53119.797 25/05/02,23:20:03,02,08,1, 11.9,1,1, 4.697, 10311.304, 436.209, 53119.790 25/05/02,23:20:03,03,08,1, 11.9,1,1, 4.697, 10311.317, 436.174, 53119.723 25/05/02,23:20:03,04,08,1, 11.9,1,1, 4.697, 10311.313, 436.184, 53119.727 25/05/02,23:20:03,05,08,1, 11.9,1,1, 4.697, 10311.306, 436.153, 53119.701 25/05/02,23:20:03,06,08,1, 11.9,1,1, 4.697, 10311.331, 436.144, 53119.676 25/05/02,23:20:03,07,08,1, 11.9,1,1, 4.697, 10311.345, 436.183, 53119.691 25/05/02,23:20:03,08,08,1, 11.9,1,1, 4.697, 10311.311, 436.130, 53119.629 25/05/02,23:20:03,09,08,1, 11.9,1,1, 4.697, 10311.347, 436.117, 53119.565 25/05/02,23:20:03,10,08,1, 11.9,1,1, 4.697, 10311.336, 436.113, 53119.579 25/05/02,23:20:03,11,08,1, 11.9,1,1, 4.697, 10311.324, 436.111, 53119.501 25/05/02,23:20:03,12,08,1, 11.9,1,1, 4.697, 10311.318, 436.116, 53119.590 25/05/02,23:20:03,13,08,1, 11.9,1,1, 4.697, 10311.305, 436.096, 53119.526 25/05/02,23:20:03,14,08,1, 11.9,1,1, 4.697, 10311.331, 436.067, 53119.485 25/05/02,23:20:03,15,08,1, 11.9,1,1, 4.697, 10311.319, 436.075, 53119.499 25/05/02,23:20:03,16,08,1, 11.9,1,1, 4.697, 10311.342, 436.042, 53119.492 25/05/02,23:20:03,17,08,1, 11.9,1,1, 4.697, 10311.316, 436.047, 53119.457 25/05/02,23:20:03,18,08,1, 11.9,1,1, 4.697, 10311.314, 436.040, 53119.437 25/05/02,23:20:03,19,08,1, 11.9,1,1, 4.697, 10311.351, 436.026, 53119.393 25/05/02,23:20:04,00,08,1, 11.9,1,1, 4.698, 10311.351, 436.026, 53119.393 25/05/02,23:20:04,01,08,1, 11.9,1,1, 4.698, 10311.309, 436.002, 53119.408 25/05/02,23:20:04,02,08,1, 11.9,1,1, 4.698, 10311.331, 436.000, 53119.338 25/05/02,23:20:04,03,08,1, 11.9,1,1, 4.698, 10311.326, 435.989, 53119.360 25/05/02,23:20:04,04,08,1, 11.9,1,1, 4.698, 10311.327, 435.975, 53119.361 25/05/02,23:20:04,05,08,1, 11.9,1,1, 4.698, 10311.317, 435.983, 53119.314 25/05/02,23:20:04,06,08,1, 11.9,1,1, 4.698, 10311.324, 435.958, 53119.278 25/05/02,23:20:04,07,08,1, 11.9,1,1, 4.698, 10311.314, 435.945, 53119.221 25/05/02,23:20:04,08,08,1, 11.9,1,1, 4.698, 10311.319, 435.931, 53119.214 25/05/02,23:20:04,09,08,1, 11.9,1,1, 4.698, 10311.329, 435.909, 53119.182 25/05/02,23:20:04,10,08,1, 11.9,1,1, 4.698, 10311.313, 435.927, 53119.257 25/05/02,23:20:04,11,08,1, 11.9,1,1, 4.698, 10311.310, 435.925, 53119.188 25/05/02,23:20:04,12,08,1, 11.9,1,1, 4.698, 10311.305, 435.917, 53119.187 25/05/02,23:20:04,13,08,1, 11.9,1,1, 4.698, 10311.308, 435.930, 53119.197 25/05/02,23:20:04,14,08,1, 11.9,1,1, 4.698, 10311.315, 435.890, 53119.122 25/05/02,23:20:04,15,08,1, 11.9,1,1, 4.698, 10311.306, 435.899, 53119.126 25/05/02,23:20:04,16,08,1, 11.9,1,1, 4.698, 10311.345, 435.865, 53119.149 25/05/02,23:20:04,17,08,1, 11.9,1,1, 4.698, 10311.319, 435.878, 53119.033 25/05/02,23:20:04,18,08,1, 11.9,1,1, 4.698, 10311.332, 435.840, 53118.902 25/05/02,23:20:04,19,08,1, 11.9,1,1, 4.698, 10311.335, 435.871, 53119.056 25/05/02,23:20:05,00,08,1, 11.9,1,1, 4.698, 10311.334, 435.871, 53119.056 25/05/02,23:20:05,01,08,1, 11.9,1,1, 4.698, 10311.324, 435.823, 53118.941 25/05/02,23:20:05,02,08,1, 11.9,1,1, 4.698, 10311.333, 435.832, 53119.010 25/05/02,23:20:05,03,08,1, 11.9,1,1, 4.698, 10311.325, 435.791, 53118.948 25/05/02,23:20:05,04,08,1, 11.9,1,1, 4.698, 10311.344, 435.823, 53119.017 25/05/02,23:20:05,05,08,1, 11.9,1,1, 4.698, 10311.337, 435.798, 53118.910 25/05/02,23:20:05,06,08,1, 11.9,1,1, 4.698, 10311.325, 435.828, 53118.776 25/05/02,23:20:05,07,08,1, 11.9,1,1, 4.698, 10311.356, 435.794, 53118.861 25/05/02,23:20:05,08,08,1, 11.9,1,1, 4.698, 10311.393, 435.795, 53118.821 25/05/02,23:20:05,09,08,1, 11.9,1,1, 4.698, 10311.364, 435.772, 53118.816 25/05/02,23:20:05,10,08,1, 11.9,1,1, 4.698, 10311.350, 435.773, 53118.841 25/05/02,23:20:05,11,08,1, 11.9,1,1, 4.698, 10311.345, 435.762, 53118.788 25/05/02,23:20:05,12,08,1, 11.9,1,1, 4.698, 10311.344, 435.762, 53118.819 25/05/02,23:20:05,13,08,1, 11.9,1,1, 4.698, 10311.374, 435.752, 53118.738 25/05/02,23:20:05,14,08,1, 11.9,1,1, 4.698, 10311.333, 435.753, 53118.828 25/05/02,23:20:05,15,08,1, 11.9,1,1, 4.698, 10311.384, 435.731, 53118.779 25/05/02,23:20:05,16,08,1, 11.9,1,1, 4.698, 10311.386, 435.715, 53118.794 25/05/02,23:20:05,17,08,1, 11.9,1,1, 4.698, 10311.387, 435.734, 53118.638 25/05/02,23:20:05,18,08,1, 11.9,1,1, 4.698, 10311.409, 435.711, 53118.738 25/05/02,23:20:05,19,08,1, 11.9,1,1, 4.698, 10311.398, 435.701, 53118.660 25/05/02,23:20:06,00,08,1, 11.9,1,1, 4.697, 10311.393, 435.701, 53118.660 25/05/02,23:20:06,01,08,1, 11.9,1,1, 4.697, 10311.398, 435.677, 53118.666 25/05/02,23:20:06,02,08,1, 11.9,1,1, 4.697, 10311.399, 435.677, 53118.606 25/05/02,23:20:06,03,08,1, 11.9,1,1, 4.697, 10311.413, 435.681, 53118.587 25/05/02,23:20:06,04,08,1, 11.9,1,1, 4.697, 10311.421, 435.635, 53118.442 25/05/02,23:20:06,05,08,1, 11.9,1,1, 4.697, 10311.398, 435.648, 53118.549 25/05/02,23:20:06,06,08,1, 11.9,1,1, 4.697, 10311.387, 435.674, 53118.586 25/05/02,23:20:06,07,08,1, 11.9,1,1, 4.697, 10311.407, 435.667, 53118.508 25/05/02,23:20:06,08,08,1, 11.9,1,1, 4.697, 10311.417, 435.618, 53118.452 25/05/02,23:20:06,09,08,1, 11.9,1,1, 4.697, 10311.420, 435.632, 53118.475 25/05/02,23:20:06,10,08,1, 11.9,1,1, 4.697, 10311.442, 435.615, 53118.516 25/05/02,23:20:06,11,08,1, 11.9,1,1, 4.697, 10311.440, 435.627, 53118.458 25/05/02,23:20:06,12,08,1, 11.9,1,1, 4.697, 10311.442, 435.621, 53118.383 25/05/02,23:20:06,13,08,1, 11.9,1,1, 4.697, 10311.445, 435.604, 53118.394 25/05/02,23:20:06,14,08,1, 11.9,1,1, 4.697, 10311.437, 435.606, 53118.371 25/05/02,23:20:06,15,08,1, 11.9,1,1, 4.697, 10311.448, 435.597, 53118.329 25/05/02,23:20:06,16,08,1, 11.9,1,1, 4.697, 10311.454, 435.574, 53118.357 25/05/02,23:20:06,17,08,1, 11.9,1,1, 4.697, 10311.469, 435.569, 53118.324 25/05/02,23:20:06,18,08,1, 11.9,1,1, 4.697, 10311.478, 435.574, 53118.305 25/05/02,23:20:06,19,08,1, 11.9,1,1, 4.697, 10311.502, 435.579, 53118.385 25/05/02,23:20:07,00,08,1, 11.9,1,1, 4.697, 10311.501, 435.579, 53118.385 25/05/02,23:20:07,01,08,1, 11.9,1,1, 4.697, 10311.492, 435.560, 53118.240 25/05/02,23:20:07,02,08,1, 11.9,1,1, 4.697, 10311.485, 435.562, 53118.304 25/05/02,23:20:07,03,08,1, 11.9,1,1, 4.697, 10311.491, 435.556, 53118.291 25/05/02,23:20:07,04,08,1, 11.9,1,1, 4.697, 10311.502, 435.548, 53118.278 25/05/02,23:20:07,05,08,1, 11.9,1,1, 4.697, 10311.501, 435.534, 53118.246 25/05/02,23:20:07,06,08,1, 11.9,1,1, 4.697, 10311.484, 435.535, 53118.236 25/05/02,23:20:07,07,08,1, 11.9,1,1, 4.697, 10311.537, 435.536, 53118.156 25/05/02,23:20:07,08,08,1, 11.9,1,1, 4.697, 10311.539, 435.520, 53118.161 25/05/02,23:20:07,09,08,1, 11.9,1,1, 4.697, 10311.525, 435.517, 53118.153 25/05/02,23:20:07,10,08,1, 11.9,1,1, 4.697, 10311.539, 435.488, 53118.067 25/05/02,23:20:07,11,08,1, 11.9,1,1, 4.697, 10311.539, 435.498, 53118.101 25/05/02,23:20:07,12,08,1, 11.9,1,1, 4.697, 10311.551, 435.501, 53118.095 25/05/02,23:20:07,13,08,1, 11.9,1,1, 4.697, 10311.592, 435.511, 53118.075 25/05/02,23:20:07,14,08,1, 11.9,1,1, 4.697, 10311.591, 435.488, 53118.066 25/05/02,23:20:07,15,08,1, 11.9,1,1, 4.697, 10311.601, 435.483, 53118.020 25/05/02,23:20:07,16,08,1, 11.9,1,1, 4.697, 10311.598, 435.500, 53118.081 25/05/02,23:20:07,17,08,1, 11.9,1,1, 4.697, 10311.606, 435.491, 53117.959 25/05/02,23:20:07,18,08,1, 11.9,1,1, 4.697, 10311.613, 435.489, 53118.042 25/05/02,23:20:07,19,08,1, 11.9,1,1, 4.697, 10311.653, 435.489, 53117.969 25/05/02,23:20:08,00,08,1, 11.9,1,1, 4.698, 10311.651, 435.489, 53117.969 25/05/02,23:20:08,01,08,1, 11.9,1,1, 4.698, 10311.642, 435.457, 53117.883 25/05/02,23:20:08,02,08,1, 11.9,1,1, 4.698, 10311.665, 435.467, 53117.908 25/05/02,23:20:08,03,08,1, 11.9,1,1, 4.698, 10311.670, 435.468, 53117.974 25/05/02,23:20:08,04,08,1, 11.9,1,1, 4.698, 10311.675, 435.450, 53117.807 25/05/02,23:20:08,05,08,1, 11.9,1,1, 4.698, 10311.682, 435.454, 53117.830 25/05/02,23:20:08,06,08,1, 11.9,1,1, 4.698, 10311.710, 435.457, 53117.797 25/05/02,23:20:08,07,08,1, 11.9,1,1, 4.698, 10311.721, 435.449, 53117.770 25/05/02,23:20:08,08,08,1, 11.9,1,1, 4.698, 10311.742, 435.443, 53117.745 25/05/02,23:20:08,09,08,1, 11.9,1,1, 4.698, 10311.749, 435.427, 53117.772 25/05/02,23:20:08,10,08,1, 11.9,1,1, 4.698, 10311.753, 435.435, 53117.818 25/05/02,23:20:08,11,08,1, 11.9,1,1, 4.698, 10311.775, 435.412, 53117.711 25/05/02,23:20:08,12,08,1, 11.9,1,1, 4.698, 10311.748, 435.441, 53117.764 25/05/02,23:20:08,13,08,1, 11.9,1,1, 4.698, 10311.773, 435.391, 53117.720 25/05/02,23:20:08,14,08,1, 11.9,1,1, 4.698, 10311.783, 435.401, 53117.696 25/05/02,23:20:08,15,08,1, 11.9,1,1, 4.698, 10311.789, 435.421, 53117.700 25/05/02,23:20:08,16,08,1, 11.9,1,1, 4.698, 10311.786, 435.415, 53117.695 25/05/02,23:20:08,17,08,1, 11.9,1,1, 4.698, 10311.812, 435.421, 53117.692 25/05/02,23:20:08,18,08,1, 11.9,1,1, 4.698, 10311.841, 435.404, 53117.663 25/05/02,23:20:08,19,08,1, 11.9,1,1, 4.698, 10311.863, 435.399, 53117.462 25/05/02,23:20:09,00,08,1, 12.0,1,1, 4.695, 10311.860, 435.399, 53117.462 25/05/02,23:20:09,01,08,1, 12.0,1,1, 4.695, 10311.862, 435.404, 53117.569 25/05/02,23:20:09,02,08,1, 12.0,1,1, 4.695, 10311.864, 435.409, 53117.594 25/05/02,23:20:09,03,08,1, 12.0,1,1, 4.695, 10311.863, 435.386, 53117.569 25/05/02,23:20:09,04,08,1, 12.0,1,1, 4.695, 10311.878, 435.403, 53117.482 25/05/02,23:20:09,05,08,1, 12.0,1,1, 4.695, 10311.858, 435.400, 53117.476 25/05/02,23:20:09,06,08,1, 12.0,1,1, 4.695, 10311.896, 435.407, 53117.486 25/05/02,23:20:09,07,08,1, 12.0,1,1, 4.695, 10311.900, 435.402, 53117.459 25/05/02,23:20:09,08,08,1, 12.0,1,1, 4.695, 10311.938, 435.399, 53117.375 25/05/02,23:20:09,09,08,1, 12.0,1,1, 4.695, 10311.926, 435.396, 53117.496 25/05/02,23:20:09,10,08,1, 12.0,1,1, 4.695, 10311.916, 435.404, 53117.477 25/05/02,23:20:09,11,08,1, 12.0,1,1, 4.695, 10311.919, 435.382, 53117.397 25/05/02,23:20:09,12,08,1, 12.0,1,1, 4.695, 10311.933, 435.389, 53117.448 25/05/02,23:20:09,13,08,1, 12.0,1,1, 4.695, 10311.957, 435.380, 53117.382 25/05/02,23:20:09,14,08,1, 12.0,1,1, 4.695, 10311.944, 435.365, 53117.379 25/05/02,23:20:09,15,08,1, 12.0,1,1, 4.695, 10311.959, 435.359, 53117.338 25/05/02,23:20:09,16,08,1, 12.0,1,1, 4.695, 10311.994, 435.363, 53117.357 25/05/02,23:20:09,17,08,1, 12.0,1,1, 4.695, 10311.998, 435.357, 53117.315 25/05/02,23:20:09,18,08,1, 12.0,1,1, 4.695, 10311.982, 435.376, 53117.286 25/05/02,23:20:09,19,08,1, 12.0,1,1, 4.695, 10311.977, 435.380, 53117.277 25/05/02,23:20:10,00,08,1, 11.9,1,1, 4.692, 10311.977, 435.380, 53117.277 25/05/02,23:20:10,01,08,1, 11.9,1,1, 4.692, 10312.017, 435.364, 53117.239 25/05/02,23:20:10,02,08,1, 11.9,1,1, 4.692, 10312.009, 435.350, 53117.154 25/05/02,23:20:10,03,08,1, 11.9,1,1, 4.692, 10312.011, 435.352, 53117.219 25/05/02,23:20:10,04,08,1, 11.9,1,1, 4.692, 10312.008, 435.367, 53117.217 25/05/02,23:20:10,05,08,1, 11.9,1,1, 4.692, 10312.004, 435.366, 53117.165 25/05/02,23:20:10,06,08,1, 11.9,1,1, 4.692, 10312.042, 435.353, 53117.167 25/05/02,23:20:10,07,08,1, 11.9,1,1, 4.692, 10312.035, 435.331, 53117.087 25/05/02,23:20:10,08,08,1, 11.9,1,1, 4.692, 10312.031, 435.353, 53117.127 25/05/02,23:20:10,09,08,1, 11.9,1,1, 4.692, 10312.022, 435.350, 53117.146 25/05/02,23:20:10,10,08,1, 11.9,1,1, 4.692, 10312.034, 435.345, 53117.101 25/05/02,23:20:10,11,08,1, 11.9,1,1, 4.692, 10312.024, 435.338, 53117.125 25/05/02,23:20:10,12,08,1, 11.9,1,1, 4.692, 10312.032, 435.298, 53117.097 25/05/02,23:20:10,13,08,1, 11.9,1,1, 4.692, 10312.030, 435.318, 53117.061 25/05/02,23:20:10,14,08,1, 11.9,1,1, 4.692, 10312.052, 435.305, 53116.987 25/05/02,23:20:10,15,08,1, 11.9,1,1, 4.692, 10312.045, 435.315, 53117.025 25/05/02,23:20:10,16,08,1, 11.9,1,1, 4.692, 10312.027, 435.318, 53116.921 25/05/02,23:20:10,17,08,1, 11.9,1,1, 4.692, 10312.046, 435.335, 53117.067 25/05/02,23:20:10,18,08,1, 11.9,1,1, 4.692, 10312.036, 435.325, 53116.949 25/05/02,23:20:10,19,08,1, 11.9,1,1, 4.692, 10312.060, 435.320, 53117.027 25/05/02,23:20:11,00,09,1, 11.9,1,1, 4.696, 10312.052, 435.320, 53117.027 25/05/02,23:20:11,01,09,1, 11.9,1,1, 4.696, 10312.035, 435.322, 53116.925 25/05/02,23:20:11,02,09,1, 11.9,1,1, 4.696, 10312.032, 435.300, 53116.885 25/05/02,23:20:11,03,09,1, 11.9,1,1, 4.696, 10312.018, 435.326, 53117.126 25/05/02,23:20:11,04,09,1, 11.9,1,1, 4.696, 10312.082, 435.320, 53116.886 25/05/02,23:20:11,05,09,1, 11.9,1,1, 4.696, 10312.064, 435.306, 53116.851 25/05/02,23:20:11,06,09,1, 11.9,1,1, 4.696, 10312.040, 435.318, 53116.815 25/05/02,23:20:11,07,09,1, 11.9,1,1, 4.696, 10312.022, 435.295, 53116.799 25/05/02,23:20:11,08,09,1, 11.9,1,1, 4.696, 10312.032, 435.303, 53116.786 25/05/02,23:20:11,09,09,1, 11.9,1,1, 4.696, 10312.009, 435.315, 53116.762 25/05/02,23:20:11,10,09,1, 11.9,1,1, 4.696, 10312.036, 435.306, 53116.763 25/05/02,23:20:11,11,09,1, 11.9,1,1, 4.696, 10312.042, 435.307, 53116.802 25/05/02,23:20:11,12,09,1, 11.9,1,1, 4.696, 10312.045, 435.296, 53116.658 25/05/02,23:20:11,13,09,1, 11.9,1,1, 4.696, 10312.016, 435.309, 53116.740 25/05/02,23:20:11,14,09,1, 11.9,1,1, 4.696, 10312.033, 435.285, 53116.631 25/05/02,23:20:11,15,09,1, 11.9,1,1, 4.696, 10312.017, 435.299, 53116.662 25/05/02,23:20:11,16,09,1, 11.9,1,1, 4.696, 10312.031, 435.276, 53116.622 25/05/02,23:20:11,17,09,1, 11.9,1,1, 4.696, 10312.025, 435.277, 53116.635 25/05/02,23:20:11,18,09,1, 11.9,1,1, 4.696, 10311.996, 435.274, 53116.579 25/05/02,23:20:11,19,09,1, 11.9,1,1, 4.696, 10312.011, 435.281, 53116.568 25/05/02,23:20:12,00,08,1, 11.9,1,1, 4.695, 10312.010, 435.281, 53116.568 25/05/02,23:20:12,01,08,1, 11.9,1,1, 4.695, 10312.035, 435.279, 53116.512 25/05/02,23:20:12,02,08,1, 11.9,1,1, 4.695, 10312.029, 435.271, 53116.561 25/05/02,23:20:12,03,08,1, 11.9,1,1, 4.695, 10312.042, 435.258, 53116.536 25/05/02,23:20:12,04,08,1, 11.9,1,1, 4.695, 10312.035, 435.256, 53116.522 25/05/02,23:20:12,05,08,1, 11.9,1,1, 4.695, 10312.008, 435.268, 53116.492 25/05/02,23:20:12,06,08,1, 11.9,1,1, 4.695, 10312.011, 435.250, 53116.450 25/05/02,23:20:12,07,08,1, 11.9,1,1, 4.695, 10312.008, 435.235, 53116.481 25/05/02,23:20:12,08,08,1, 11.9,1,1, 4.695, 10312.010, 435.260, 53116.496 25/05/02,23:20:12,09,08,1, 11.9,1,1, 4.695, 10312.036, 435.256, 53116.520 25/05/02,23:20:12,10,08,1, 11.9,1,1, 4.695, 10312.025, 435.252, 53116.369 25/05/02,23:20:12,11,08,1, 11.9,1,1, 4.695, 10312.031, 435.261, 53116.391 25/05/02,23:20:12,12,08,1, 11.9,1,1, 4.695, 10312.038, 435.260, 53116.386 25/05/02,23:20:12,13,08,1, 11.9,1,1, 4.695, 10312.030, 435.241, 53116.407 25/05/02,23:20:12,14,08,1, 11.9,1,1, 4.695, 10312.030, 435.251, 53116.370 25/05/02,23:20:12,15,08,1, 11.9,1,1, 4.695, 10312.048, 435.255, 53116.335 25/05/02,23:20:12,16,08,1, 11.9,1,1, 4.695, 10312.017, 435.239, 53116.344 25/05/02,23:20:12,17,08,1, 11.9,1,1, 4.695, 10312.043, 435.221, 53116.336 25/05/02,23:20:12,18,08,1, 11.9,1,1, 4.695, 10312.029, 435.234, 53116.267 25/05/02,23:20:12,19,08,1, 11.9,1,1, 4.695, 10312.043, 435.231, 53116.288 25/05/02,23:20:13,00,08,1, 12.0,1,1, 4.698, 10312.035, 435.231, 53116.288 25/05/02,23:20:13,01,08,1, 12.0,1,1, 4.698, 10312.048, 435.213, 53116.276 25/05/02,23:20:13,02,08,1, 12.0,1,1, 4.698, 10312.058, 435.205, 53116.242 25/05/02,23:20:13,03,08,1, 12.0,1,1, 4.698, 10312.040, 435.208, 53116.226 25/05/02,23:20:13,04,08,1, 12.0,1,1, 4.698, 10312.058, 435.206, 53116.227 25/05/02,23:20:13,05,08,1, 12.0,1,1, 4.698, 10312.067, 435.217, 53116.179 25/05/02,23:20:13,06,08,1, 12.0,1,1, 4.698, 10312.064, 435.173, 53115.961 25/05/02,23:20:13,07,08,1, 12.0,1,1, 4.698, 10312.069, 435.177, 53116.091 25/05/02,23:20:13,08,08,1, 12.0,1,1, 4.698, 10312.042, 435.196, 53116.147 25/05/02,23:20:13,09,08,1, 12.0,1,1, 4.698, 10312.090, 435.197, 53116.122 25/05/02,23:20:13,10,08,1, 12.0,1,1, 4.698, 10312.060, 435.181, 53116.145 25/05/02,23:20:13,11,08,1, 12.0,1,1, 4.698, 10312.081, 435.174, 53116.085 25/05/02,23:20:13,12,08,1, 12.0,1,1, 4.698, 10312.093, 435.153, 53116.049 25/05/02,23:20:13,13,08,1, 12.0,1,1, 4.698, 10312.077, 435.161, 53116.034 25/05/02,23:20:13,14,08,1, 12.0,1,1, 4.698, 10312.093, 435.154, 53116.097 25/05/02,23:20:13,15,08,1, 12.0,1,1, 4.698, 10312.081, 435.146, 53116.009 25/05/02,23:20:13,16,08,1, 12.0,1,1, 4.698, 10312.123, 435.143, 53116.037 25/05/02,23:20:13,17,08,1, 12.0,1,1, 4.698, 10312.121, 435.131, 53116.050 25/05/02,23:20:13,18,08,1, 12.0,1,1, 4.698, 10312.140, 435.112, 53115.975 25/05/02,23:20:13,19,08,1, 12.0,1,1, 4.698, 10312.127, 435.130, 53115.946 25/05/02,23:20:14,00,08,1, 11.9,1,1, 4.691, 10312.119, 435.130, 53115.946 25/05/02,23:20:14,01,08,1, 11.9,1,1, 4.691, 10312.146, 435.099, 53115.932 25/05/02,23:20:14,02,08,1, 11.9,1,1, 4.691, 10312.129, 435.104, 53115.945 25/05/02,23:20:14,03,08,1, 11.9,1,1, 4.691, 10312.166, 435.085, 53115.859 25/05/02,23:20:14,04,08,1, 11.9,1,1, 4.691, 10312.154, 435.103, 53115.954 25/05/02,23:20:14,05,08,1, 11.9,1,1, 4.691, 10312.137, 435.083, 53115.939 25/05/02,23:20:14,06,08,1, 11.9,1,1, 4.691, 10312.167, 435.078, 53115.878 25/05/02,23:20:14,07,08,1, 11.9,1,1, 4.691, 10312.177, 435.056, 53115.895 25/05/02,23:20:14,08,08,1, 11.9,1,1, 4.691, 10312.187, 435.059, 53115.802 25/05/02,23:20:14,09,08,1, 11.9,1,1, 4.691, 10312.197, 435.048, 53115.793 25/05/02,23:20:14,10,08,1, 11.9,1,1, 4.691, 10312.196, 435.049, 53115.875 25/05/02,23:20:14,11,08,1, 11.9,1,1, 4.691, 10312.203, 435.061, 53115.795 25/05/02,23:20:14,12,08,1, 11.9,1,1, 4.691, 10312.225, 435.041, 53115.768 25/05/02,23:20:14,13,08,1, 11.9,1,1, 4.691, 10312.206, 435.029, 53115.767 25/05/02,23:20:14,14,08,1, 11.9,1,1, 4.691, 10312.229, 435.037, 53115.755 25/05/02,23:20:14,15,08,1, 11.9,1,1, 4.691, 10312.216, 435.011, 53115.659 25/05/02,23:20:14,16,08,1, 11.9,1,1, 4.691, 10312.242, 435.019, 53115.625 25/05/02,23:20:14,17,08,1, 11.9,1,1, 4.691, 10312.242, 435.004, 53115.719 25/05/02,23:20:14,18,08,1, 11.9,1,1, 4.691, 10312.245, 435.009, 53115.637 25/05/02,23:20:14,19,08,1, 11.9,1,1, 4.691, 10312.256, 434.980, 53115.650 25/05/02,23:20:15,00,09,1, 12.0,1,1, 4.696, 10312.252, 434.980, 53115.650 25/05/02,23:20:15,01,09,1, 12.0,1,1, 4.696, 10312.282, 434.976, 53115.637 25/05/02,23:20:15,02,09,1, 12.0,1,1, 4.696, 10312.244, 434.978, 53115.640 25/05/02,23:20:15,03,09,1, 12.0,1,1, 4.696, 10312.295, 434.955, 53115.643 25/05/02,23:20:15,04,09,1, 12.0,1,1, 4.696, 10312.288, 434.973, 53115.598 25/05/02,23:20:15,05,09,1, 12.0,1,1, 4.696, 10312.285, 434.946, 53115.526 25/05/02,23:20:15,06,09,1, 12.0,1,1, 4.696, 10312.298, 434.949, 53115.544 25/05/02,23:20:15,07,09,1, 12.0,1,1, 4.696, 10312.286, 434.944, 53115.530 25/05/02,23:20:15,08,09,1, 12.0,1,1, 4.696, 10312.324, 434.925, 53115.492 25/05/02,23:20:15,09,09,1, 12.0,1,1, 4.696, 10312.317, 434.894, 53115.479 25/05/02,23:20:15,10,09,1, 12.0,1,1, 4.696, 10312.320, 434.903, 53115.461 25/05/02,23:20:15,11,09,1, 12.0,1,1, 4.696, 10312.341, 434.890, 53115.422 25/05/02,23:20:15,12,09,1, 12.0,1,1, 4.696, 10312.326, 434.893, 53115.407 25/05/02,23:20:15,13,09,1, 12.0,1,1, 4.696, 10312.342, 434.892, 53115.403 25/05/02,23:20:15,14,09,1, 12.0,1,1, 4.696, 10312.354, 434.894, 53115.397 25/05/02,23:20:15,15,09,1, 12.0,1,1, 4.696, 10312.352, 434.890, 53115.353 25/05/02,23:20:15,16,09,1, 12.0,1,1, 4.696, 10312.304, 434.886, 53115.381 25/05/02,23:20:15,17,09,1, 12.0,1,1, 4.696, 10312.352, 434.875, 53115.324 25/05/02,23:20:15,18,09,1, 12.0,1,1, 4.696, 10312.332, 434.865, 53115.357 25/05/02,23:20:15,19,09,1, 12.0,1,1, 4.696, 10312.354, 434.837, 53115.318 25/05/02,23:20:16,00,09,1, 11.9,1,1, 4.697, 10312.352, 434.837, 53115.318 25/05/02,23:20:16,01,09,1, 11.9,1,1, 4.697, 10312.348, 434.823, 53115.244 25/05/02,23:20:16,02,09,1, 11.9,1,1, 4.697, 10312.381, 434.855, 53115.241 25/05/02,23:20:16,03,09,1, 11.9,1,1, 4.697, 10312.383, 434.843, 53115.246 25/05/02,23:20:16,04,09,1, 11.9,1,1, 4.697, 10312.380, 434.827, 53115.252 25/05/02,23:20:16,05,09,1, 11.9,1,1, 4.697, 10312.344, 434.840, 53115.230 25/05/02,23:20:16,06,09,1, 11.9,1,1, 4.697, 10312.384, 434.805, 53115.191 25/05/02,23:20:16,07,09,1, 11.9,1,1, 4.697, 10312.394, 434.824, 53115.249 25/05/02,23:20:16,08,09,1, 11.9,1,1, 4.697, 10312.394, 434.837, 53115.255 25/05/02,23:20:16,09,09,1, 11.9,1,1, 4.697, 10312.367, 434.826, 53115.145 25/05/02,23:20:16,10,09,1, 11.9,1,1, 4.697, 10312.395, 434.806, 53115.181 25/05/02,23:20:16,11,09,1, 11.9,1,1, 4.697, 10312.385, 434.798, 53115.193 25/05/02,23:20:16,12,09,1, 11.9,1,1, 4.697, 10312.373, 434.811, 53115.091 25/05/02,23:20:16,13,09,1, 11.9,1,1, 4.697, 10312.386, 434.786, 53115.137 25/05/02,23:20:16,14,09,1, 11.9,1,1, 4.697, 10312.404, 434.794, 53115.168 25/05/02,23:20:16,15,09,1, 11.9,1,1, 4.697, 10312.397, 434.807, 53115.143 25/05/02,23:20:16,16,09,1, 11.9,1,1, 4.697, 10312.398, 434.803, 53115.137 25/05/02,23:20:16,17,09,1, 11.9,1,1, 4.697, 10312.377, 434.789, 53115.035 25/05/02,23:20:16,18,09,1, 11.9,1,1, 4.697, 10312.389, 434.805, 53115.067 25/05/02,23:20:16,19,09,1, 11.9,1,1, 4.697, 10312.411, 434.785, 53115.053 25/05/02,23:20:17,00,08,1, 12.0,1,1, 4.699, 10312.411, 434.785, 53115.053 25/05/02,23:20:17,01,08,1, 12.0,1,1, 4.699, 10312.397, 434.779, 53115.026 25/05/02,23:20:17,02,08,1, 12.0,1,1, 4.699, 10312.393, 434.767, 53114.934 25/05/02,23:20:17,03,08,1, 12.0,1,1, 4.699, 10312.383, 434.776, 53115.038 25/05/02,23:20:17,04,08,1, 12.0,1,1, 4.699, 10312.393, 434.759, 53114.999 25/05/02,23:20:17,05,08,1, 12.0,1,1, 4.699, 10312.389, 434.771, 53114.899 25/05/02,23:20:17,06,08,1, 12.0,1,1, 4.699, 10312.394, 434.750, 53115.022 25/05/02,23:20:17,07,08,1, 12.0,1,1, 4.699, 10312.373, 434.742, 53114.912 25/05/02,23:20:17,08,08,1, 12.0,1,1, 4.699, 10312.385, 434.738, 53114.916 25/05/02,23:20:17,09,08,1, 12.0,1,1, 4.699, 10312.363, 434.744, 53114.847 25/05/02,23:20:17,10,08,1, 12.0,1,1, 4.699, 10312.374, 434.741, 53114.900 25/05/02,23:20:17,11,08,1, 12.0,1,1, 4.699, 10312.402, 434.741, 53114.902 25/05/02,23:20:17,12,08,1, 12.0,1,1, 4.699, 10312.383, 434.725, 53114.911 25/05/02,23:20:17,13,08,1, 12.0,1,1, 4.699, 10312.373, 434.722, 53114.793 25/05/02,23:20:17,14,08,1, 12.0,1,1, 4.699, 10312.383, 434.711, 53114.793 25/05/02,23:20:17,15,08,1, 12.0,1,1, 4.699, 10312.379, 434.738, 53114.846 25/05/02,23:20:17,16,08,1, 12.0,1,1, 4.699, 10312.393, 434.740, 53114.813 25/05/02,23:20:17,17,08,1, 12.0,1,1, 4.699, 10312.370, 434.738, 53114.834 25/05/02,23:20:17,18,08,1, 12.0,1,1, 4.699, 10312.371, 434.741, 53114.806 25/05/02,23:20:17,19,08,1, 12.0,1,1, 4.699, 10312.383, 434.736, 53114.815 25/05/02,23:20:18,00,08,1, 11.9,1,1, 4.690, 10312.377, 434.736, 53114.815 25/05/02,23:20:18,01,08,1, 11.9,1,1, 4.690, 10312.386, 434.756, 53114.763 25/05/02,23:20:18,02,08,1, 11.9,1,1, 4.690, 10312.399, 434.738, 53114.752 25/05/02,23:20:18,03,08,1, 11.9,1,1, 4.690, 10312.362, 434.742, 53114.733 25/05/02,23:20:18,04,08,1, 11.9,1,1, 4.690, 10312.387, 434.738, 53114.719 25/05/02,23:20:18,05,08,1, 11.9,1,1, 4.690, 10312.372, 434.734, 53114.703 25/05/02,23:20:18,06,08,1, 11.9,1,1, 4.690, 10312.352, 434.735, 53114.695 25/05/02,23:20:18,07,08,1, 11.9,1,1, 4.690, 10312.373, 434.731, 53114.670 25/05/02,23:20:18,08,08,1, 11.9,1,1, 4.690, 10312.373, 434.723, 53114.675 25/05/02,23:20:18,09,08,1, 11.9,1,1, 4.690, 10312.372, 434.726, 53114.712 25/05/02,23:20:18,10,08,1, 11.9,1,1, 4.690, 10312.387, 434.736, 53114.689 25/05/02,23:20:18,11,08,1, 11.9,1,1, 4.690, 10312.385, 434.743, 53114.688 25/05/02,23:20:18,12,08,1, 11.9,1,1, 4.690, 10312.379, 434.763, 53114.614 25/05/02,23:20:18,13,08,1, 11.9,1,1, 4.690, 10312.377, 434.747, 53114.607 25/05/02,23:20:18,14,08,1, 11.9,1,1, 4.690, 10312.381, 434.725, 53114.622 25/05/02,23:20:18,15,08,1, 11.9,1,1, 4.690, 10312.382, 434.735, 53114.628 25/05/02,23:20:18,16,08,1, 11.9,1,1, 4.690, 10312.383, 434.746, 53114.621 25/05/02,23:20:18,17,08,1, 11.9,1,1, 4.690, 10312.398, 434.771, 53114.569 25/05/02,23:20:18,18,08,1, 11.9,1,1, 4.690, 10312.397, 434.748, 53114.534 25/05/02,23:20:18,19,08,1, 11.9,1,1, 4.690, 10312.400, 434.747, 53114.536 25/05/02,23:20:19,00,08,1, 11.9,1,1, 4.697, 10312.394, 434.747, 53114.536 25/05/02,23:20:19,01,08,1, 11.9,1,1, 4.697, 10312.421, 434.772, 53114.610 25/05/02,23:20:19,02,08,1, 11.9,1,1, 4.697, 10312.380, 434.763, 53114.502 25/05/02,23:20:19,03,08,1, 11.9,1,1, 4.697, 10312.428, 434.767, 53114.539 25/05/02,23:20:19,04,08,1, 11.9,1,1, 4.697, 10312.420, 434.763, 53114.535 25/05/02,23:20:19,05,08,1, 11.9,1,1, 4.697, 10312.444, 434.791, 53114.483 25/05/02,23:20:19,06,08,1, 11.9,1,1, 4.697, 10312.436, 434.794, 53114.484 25/05/02,23:20:19,07,08,1, 11.9,1,1, 4.697, 10312.434, 434.769, 53114.489 25/05/02,23:20:19,08,08,1, 11.9,1,1, 4.697, 10312.439, 434.776, 53114.480 25/05/02,23:20:19,09,08,1, 11.9,1,1, 4.697, 10312.448, 434.798, 53114.449 25/05/02,23:20:19,10,08,1, 11.9,1,1, 4.697, 10312.493, 434.797, 53114.427 25/05/02,23:20:19,11,08,1, 11.9,1,1, 4.697, 10312.476, 434.786, 53114.389 25/05/02,23:20:19,12,08,1, 11.9,1,1, 4.697, 10312.487, 434.780, 53114.404 25/05/02,23:20:19,13,08,1, 11.9,1,1, 4.697, 10312.490, 434.789, 53114.414 25/05/02,23:20:19,14,08,1, 11.9,1,1, 4.697, 10312.495, 434.813, 53114.472 25/05/02,23:20:19,15,08,1, 11.9,1,1, 4.697, 10312.524, 434.798, 53114.410 25/05/02,23:20:19,16,08,1, 11.9,1,1, 4.697, 10312.518, 434.802, 53114.421 25/05/02,23:20:19,17,08,1, 11.9,1,1, 4.697, 10312.483, 434.798, 53114.313 25/05/02,23:20:19,18,08,1, 11.9,1,1, 4.697, 10312.557, 434.798, 53114.366 25/05/02,23:20:19,19,08,1, 11.9,1,1, 4.697, 10312.553, 434.803, 53114.215 25/05/02,23:20:20,00,09,1, 11.9,1,1, 4.696, 10312.552, 434.803, 53114.215 25/05/02,23:20:20,01,09,1, 11.9,1,1, 4.696, 10312.499, 434.832, 53114.307 25/05/02,23:20:20,02,09,1, 11.9,1,1, 4.696, 10312.520, 434.829, 53114.296 25/05/02,23:20:20,03,09,1, 11.9,1,1, 4.696, 10312.552, 434.829, 53114.328 25/05/02,23:20:20,04,09,1, 11.9,1,1, 4.696, 10312.606, 434.799, 53114.306 25/05/02,23:20:20,05,09,1, 11.9,1,1, 4.696, 10312.605, 434.814, 53114.275 25/05/02,23:20:20,06,09,1, 11.9,1,1, 4.696, 10312.609, 434.834, 53114.477 25/05/02,23:20:20,07,09,1, 11.9,1,1, 4.696, 10312.586, 434.807, 53114.287 25/05/02,23:20:20,08,09,1, 11.9,1,1, 4.696, 10312.616, 434.825, 53114.274 25/05/02,23:20:20,09,09,1, 11.9,1,1, 4.696, 10312.638, 434.833, 53114.247 25/05/02,23:20:20,10,09,1, 11.9,1,1, 4.696, 10312.642, 434.821, 53114.249 25/05/02,23:20:20,11,09,1, 11.9,1,1, 4.696, 10312.675, 434.832, 53114.250 25/05/02,23:20:20,12,09,1, 11.9,1,1, 4.696, 10312.680, 434.824, 53114.258 25/05/02,23:20:20,13,09,1, 11.9,1,1, 4.696, 10312.679, 434.795, 53114.121 25/05/02,23:20:20,14,09,1, 11.9,1,1, 4.696, 10312.697, 434.828, 53114.174 25/05/02,23:20:20,15,09,1, 11.9,1,1, 4.696, 10312.709, 434.797, 53114.139 25/05/02,23:20:20,16,09,1, 11.9,1,1, 4.696, 10312.713, 434.792, 53114.139 25/05/02,23:20:20,17,09,1, 11.9,1,1, 4.696, 10312.725, 434.806, 53114.136 25/05/02,23:20:20,18,09,1, 11.9,1,1, 4.696, 10312.751, 434.807, 53114.078 25/05/02,23:20:20,19,09,1, 11.9,1,1, 4.696, 10312.770, 434.797, 53114.084 25/05/02,23:20:21,00,09,1, 12.0,1,1, 4.699, 10312.769, 434.797, 53114.084 25/05/02,23:20:21,01,09,1, 12.0,1,1, 4.699, 10312.782, 434.796, 53114.069 25/05/02,23:20:21,02,09,1, 12.0,1,1, 4.699, 10312.801, 434.780, 53114.037 25/05/02,23:20:21,03,09,1, 12.0,1,1, 4.699, 10312.832, 434.787, 53114.075 25/05/02,23:20:21,04,09,1, 12.0,1,1, 4.699, 10312.851, 434.801, 53114.051 25/05/02,23:20:21,05,09,1, 12.0,1,1, 4.699, 10312.839, 434.782, 53114.032 25/05/02,23:20:21,06,09,1, 12.0,1,1, 4.699, 10312.848, 434.798, 53114.018 25/05/02,23:20:21,07,09,1, 12.0,1,1, 4.699, 10312.869, 434.788, 53113.990 25/05/02,23:20:21,08,09,1, 12.0,1,1, 4.699, 10312.890, 434.791, 53113.982 25/05/02,23:20:21,09,09,1, 12.0,1,1, 4.699, 10312.877, 434.765, 53114.025 25/05/02,23:20:21,10,09,1, 12.0,1,1, 4.699, 10312.882, 434.764, 53113.939 25/05/02,23:20:21,11,09,1, 12.0,1,1, 4.699, 10312.926, 434.774, 53113.933 25/05/02,23:20:21,12,09,1, 12.0,1,1, 4.699, 10312.924, 434.757, 53113.903 25/05/02,23:20:21,13,09,1, 12.0,1,1, 4.699, 10312.933, 434.757, 53113.937 25/05/02,23:20:21,14,09,1, 12.0,1,1, 4.699, 10312.935, 434.745, 53113.906 25/05/02,23:20:21,15,09,1, 12.0,1,1, 4.699, 10312.961, 434.749, 53113.886 25/05/02,23:20:21,16,09,1, 12.0,1,1, 4.699, 10312.991, 434.731, 53113.919 25/05/02,23:20:21,17,09,1, 12.0,1,1, 4.699, 10312.995, 434.744, 53113.860 25/05/02,23:20:21,18,09,1, 12.0,1,1, 4.699, 10313.002, 434.720, 53113.875 25/05/02,23:20:21,19,09,1, 12.0,1,1, 4.699, 10313.024, 434.722, 53113.805 25/05/02,23:20:22,00,09,1, 12.0,1,1, 4.695, 10313.020, 434.722, 53113.805 25/05/02,23:20:22,01,09,1, 12.0,1,1, 4.695, 10313.042, 434.702, 53113.786 25/05/02,23:20:22,02,09,1, 12.0,1,1, 4.695, 10313.063, 434.676, 53113.886 25/05/02,23:20:22,03,09,1, 12.0,1,1, 4.695, 10313.115, 434.664, 53113.797 25/05/02,23:20:22,04,09,1, 12.0,1,1, 4.695, 10313.094, 434.671, 53113.784 25/05/02,23:20:22,05,09,1, 12.0,1,1, 4.695, 10313.085, 434.668, 53113.824 25/05/02,23:20:22,06,09,1, 12.0,1,1, 4.695, 10313.133, 434.661, 53113.707 25/05/02,23:20:22,07,09,1, 12.0,1,1, 4.695, 10313.137, 434.669, 53113.763 25/05/02,23:20:22,08,09,1, 12.0,1,1, 4.695, 10313.127, 434.635, 53113.686 25/05/02,23:20:22,09,09,1, 12.0,1,1, 4.695, 10313.172, 434.620, 53113.738 25/05/02,23:20:22,10,09,1, 12.0,1,1, 4.695, 10313.182, 434.609, 53113.647 25/05/02,23:20:22,11,09,1, 12.0,1,1, 4.695, 10313.188, 434.595, 53113.712 25/05/02,23:20:22,12,09,1, 12.0,1,1, 4.695, 10313.217, 434.577, 53113.620 25/05/02,23:20:22,13,09,1, 12.0,1,1, 4.695, 10313.207, 434.566, 53113.633 25/05/02,23:20:22,14,09,1, 12.0,1,1, 4.695, 10313.255, 434.567, 53113.609 25/05/02,23:20:22,15,09,1, 12.0,1,1, 4.695, 10313.237, 434.550, 53113.616 25/05/02,23:20:22,16,09,1, 12.0,1,1, 4.695, 10313.269, 434.525, 53113.589 25/05/02,23:20:22,17,09,1, 12.0,1,1, 4.695, 10313.292, 434.507, 53113.510 25/05/02,23:20:22,18,09,1, 12.0,1,1, 4.695, 10313.302, 434.513, 53113.585 25/05/02,23:20:22,19,09,1, 12.0,1,1, 4.695, 10313.310, 434.513, 53113.492 25/05/02,23:20:23,00,09,1, 11.9,1,1, 4.690, 10313.303, 434.513, 53113.492 25/05/02,23:20:23,01,09,1, 11.9,1,1, 4.690, 10313.328, 434.468, 53113.521 25/05/02,23:20:23,02,09,1, 11.9,1,1, 4.690, 10313.363, 434.434, 53113.473 25/05/02,23:20:23,03,09,1, 11.9,1,1, 4.690, 10313.387, 434.430, 53113.458 25/05/02,23:20:23,04,09,1, 11.9,1,1, 4.690, 10313.403, 434.403, 53113.437 25/05/02,23:20:23,05,09,1, 11.9,1,1, 4.690, 10313.416, 434.391, 53113.412 25/05/02,23:20:23,06,09,1, 11.9,1,1, 4.690, 10313.421, 434.382, 53113.383 25/05/02,23:20:23,07,09,1, 11.9,1,1, 4.690, 10313.455, 434.360, 53113.371 25/05/02,23:20:23,08,09,1, 11.9,1,1, 4.690, 10313.468, 434.338, 53113.369 25/05/02,23:20:23,09,09,1, 11.9,1,1, 4.690, 10313.496, 434.324, 53113.375 25/05/02,23:20:23,10,09,1, 11.9,1,1, 4.690, 10313.499, 434.313, 53113.342 25/05/02,23:20:23,11,09,1, 11.9,1,1, 4.690, 10313.514, 434.280, 53113.322 25/05/02,23:20:23,12,09,1, 11.9,1,1, 4.690, 10313.547, 434.273, 53113.316 25/05/02,23:20:23,13,09,1, 11.9,1,1, 4.690, 10313.547, 434.266, 53113.303 25/05/02,23:20:23,14,09,1, 11.9,1,1, 4.690, 10313.584, 434.248, 53113.220 25/05/02,23:20:23,15,09,1, 11.9,1,1, 4.690, 10313.577, 434.232, 53113.227 25/05/02,23:20:23,16,09,1, 11.9,1,1, 4.690, 10313.577, 434.207, 53113.212 25/05/02,23:20:23,17,09,1, 11.9,1,1, 4.690, 10313.581, 434.180, 53113.232 25/05/02,23:20:23,18,09,1, 11.9,1,1, 4.690, 10313.603, 434.163, 53113.233 25/05/02,23:20:23,19,09,1, 11.9,1,1, 4.690, 10313.634, 434.145, 53113.199 25/05/02,23:20:24,00,09,1, 11.9,1,1, 4.693, 10313.629, 434.145, 53113.199 25/05/02,23:20:24,01,09,1, 11.9,1,1, 4.693, 10313.662, 434.140, 53113.154 25/05/02,23:20:24,02,09,1, 11.9,1,1, 4.693, 10313.690, 434.115, 53113.166 25/05/02,23:20:24,03,09,1, 11.9,1,1, 4.693, 10313.700, 434.088, 53113.166 25/05/02,23:20:24,04,09,1, 11.9,1,1, 4.693, 10313.731, 434.066, 53113.075 25/05/02,23:20:24,05,09,1, 11.9,1,1, 4.693, 10313.718, 434.072, 53113.103 25/05/02,23:20:24,06,09,1, 11.9,1,1, 4.693, 10313.734, 434.062, 53113.035 25/05/02,23:20:24,07,09,1, 11.9,1,1, 4.693, 10313.739, 434.025, 53113.105 25/05/02,23:20:24,08,09,1, 11.9,1,1, 4.693, 10313.753, 434.033, 53113.027 25/05/02,23:20:24,09,09,1, 11.9,1,1, 4.693, 10313.752, 433.995, 53113.032 25/05/02,23:20:24,10,09,1, 11.9,1,1, 4.693, 10313.812, 434.004, 53113.035 25/05/02,23:20:24,11,09,1, 11.9,1,1, 4.693, 10313.821, 433.978, 53112.977 25/05/02,23:20:24,12,09,1, 11.9,1,1, 4.693, 10313.842, 433.968, 53113.027 25/05/02,23:20:24,13,09,1, 11.9,1,1, 4.693, 10313.847, 433.970, 53112.990 25/05/02,23:20:24,14,09,1, 11.9,1,1, 4.693, 10313.846, 433.961, 53112.939 25/05/02,23:20:24,15,09,1, 11.9,1,1, 4.693, 10313.881, 433.951, 53112.926 25/05/02,23:20:24,16,09,1, 11.9,1,1, 4.693, 10313.880, 433.919, 53112.864 25/05/02,23:20:24,17,09,1, 11.9,1,1, 4.693, 10313.898, 433.917, 53112.918 25/05/02,23:20:24,18,09,1, 11.9,1,1, 4.693, 10313.881, 433.916, 53112.844 25/05/02,23:20:24,19,09,1, 11.9,1,1, 4.693, 10313.926, 433.890, 53112.954 25/05/02,23:20:25,00,10,1, 11.9,1,1, 4.701, 10313.921, 433.890, 53112.954 25/05/02,23:20:25,01,10,1, 11.9,1,1, 4.701, 10313.942, 433.886, 53112.867 25/05/02,23:20:25,02,10,1, 11.9,1,1, 4.701, 10313.953, 433.865, 53112.751 25/05/02,23:20:25,03,10,1, 11.9,1,1, 4.701, 10313.943, 433.846, 53112.761 25/05/02,23:20:25,04,10,1, 11.9,1,1, 4.701, 10313.979, 433.824, 53112.831 25/05/02,23:20:25,05,10,1, 11.9,1,1, 4.701, 10313.950, 433.837, 53112.760 25/05/02,23:20:25,06,10,1, 11.9,1,1, 4.701, 10313.991, 433.865, 53112.861 25/05/02,23:20:25,07,10,1, 11.9,1,1, 4.701, 10314.013, 433.823, 53112.674 25/05/02,23:20:25,08,10,1, 11.9,1,1, 4.701, 10314.027, 433.825, 53112.714 25/05/02,23:20:25,09,10,1, 11.9,1,1, 4.701, 10314.038, 433.829, 53112.733 25/05/02,23:20:25,10,10,1, 11.9,1,1, 4.701, 10314.047, 433.812, 53112.690 25/05/02,23:20:25,11,10,1, 11.9,1,1, 4.701, 10314.059, 433.786, 53112.659 25/05/02,23:20:25,12,10,1, 11.9,1,1, 4.701, 10314.095, 433.804, 53112.664 25/05/02,23:20:25,13,10,1, 11.9,1,1, 4.701, 10314.074, 433.785, 53112.628 25/05/02,23:20:25,14,10,1, 11.9,1,1, 4.701, 10314.088, 433.778, 53112.575 25/05/02,23:20:25,15,10,1, 11.9,1,1, 4.701, 10314.097, 433.781, 53112.615 25/05/02,23:20:25,16,10,1, 11.9,1,1, 4.701, 10314.111, 433.784, 53112.608 25/05/02,23:20:25,17,10,1, 11.9,1,1, 4.701, 10314.103, 433.768, 53112.617 25/05/02,23:20:25,18,10,1, 11.9,1,1, 4.701, 10314.116, 433.768, 53112.548 25/05/02,23:20:25,19,10,1, 11.9,1,1, 4.701, 10314.132, 433.742, 53112.627 25/05/02,23:20:26,00,10,1, 11.9,1,1, 4.698, 10314.130, 433.742, 53112.627 25/05/02,23:20:26,01,10,1, 11.9,1,1, 4.698, 10314.150, 433.765, 53112.506 25/05/02,23:20:26,02,10,1, 11.9,1,1, 4.698, 10314.166, 433.723, 53112.500 25/05/02,23:20:26,03,10,1, 11.9,1,1, 4.698, 10314.158, 433.742, 53112.516 25/05/02,23:20:26,04,10,1, 11.9,1,1, 4.698, 10314.172, 433.731, 53112.504 25/05/02,23:20:26,05,10,1, 11.9,1,1, 4.698, 10314.180, 433.715, 53112.559 25/05/02,23:20:26,06,10,1, 11.9,1,1, 4.698, 10314.179, 433.712, 53112.431 25/05/02,23:20:26,07,10,1, 11.9,1,1, 4.698, 10314.191, 433.714, 53112.548 25/05/02,23:20:26,08,10,1, 11.9,1,1, 4.698, 10314.199, 433.706, 53112.487 25/05/02,23:20:26,09,10,1, 11.9,1,1, 4.698, 10314.195, 433.690, 53112.438 25/05/02,23:20:26,10,10,1, 11.9,1,1, 4.698, 10314.214, 433.700, 53112.510 25/05/02,23:20:26,11,10,1, 11.9,1,1, 4.698, 10314.217, 433.702, 53112.422 25/05/02,23:20:26,12,10,1, 11.9,1,1, 4.698, 10314.227, 433.708, 53112.396 25/05/02,23:20:26,13,10,1, 11.9,1,1, 4.698, 10314.228, 433.690, 53112.390 25/05/02,23:20:26,14,10,1, 11.9,1,1, 4.698, 10314.251, 433.685, 53112.347 25/05/02,23:20:26,15,10,1, 11.9,1,1, 4.698, 10314.267, 433.669, 53112.371 25/05/02,23:20:26,16,10,1, 11.9,1,1, 4.698, 10314.249, 433.698, 53112.388 25/05/02,23:20:26,17,10,1, 11.9,1,1, 4.698, 10314.274, 433.677, 53112.386 25/05/02,23:20:26,18,10,1, 11.9,1,1, 4.698, 10314.297, 433.694, 53112.430 25/05/02,23:20:26,19,10,1, 11.9,1,1, 4.698, 10314.285, 433.691, 53112.384 25/05/02,23:20:27,00,10,1, 11.9,1,1, 4.694, 10314.280, 433.691, 53112.384 25/05/02,23:20:27,01,10,1, 11.9,1,1, 4.694, 10314.307, 433.685, 53112.315 25/05/02,23:20:27,02,10,1, 11.9,1,1, 4.694, 10314.303, 433.695, 53112.316 25/05/02,23:20:27,03,10,1, 11.9,1,1, 4.694, 10314.307, 433.680, 53112.332 25/05/02,23:20:27,04,10,1, 11.9,1,1, 4.694, 10314.307, 433.682, 53112.245 25/05/02,23:20:27,05,10,1, 11.9,1,1, 4.694, 10314.333, 433.680, 53112.276 25/05/02,23:20:27,06,10,1, 11.9,1,1, 4.694, 10314.341, 433.690, 53112.351 25/05/02,23:20:27,07,10,1, 11.9,1,1, 4.694, 10314.339, 433.709, 53112.348 25/05/02,23:20:27,08,10,1, 11.9,1,1, 4.694, 10314.341, 433.693, 53112.333 25/05/02,23:20:27,09,10,1, 11.9,1,1, 4.694, 10314.381, 433.698, 53112.208 25/05/02,23:20:27,10,10,1, 11.9,1,1, 4.694, 10314.372, 433.692, 53112.241 25/05/02,23:20:27,11,10,1, 11.9,1,1, 4.694, 10314.366, 433.676, 53112.218 25/05/02,23:20:27,12,10,1, 11.9,1,1, 4.694, 10314.376, 433.678, 53112.231 25/05/02,23:20:27,13,10,1, 11.9,1,1, 4.694, 10314.386, 433.687, 53112.197 25/05/02,23:20:27,14,10,1, 11.9,1,1, 4.694, 10314.402, 433.710, 53112.285 25/05/02,23:20:27,15,10,1, 11.9,1,1, 4.694, 10314.423, 433.709, 53112.282 25/05/02,23:20:27,16,10,1, 11.9,1,1, 4.694, 10314.415, 433.678, 53112.216 25/05/02,23:20:27,17,10,1, 11.9,1,1, 4.694, 10314.411, 433.686, 53112.153 25/05/02,23:20:27,18,10,1, 11.9,1,1, 4.694, 10314.460, 433.711, 53112.154 25/05/02,23:20:27,19,10,1, 11.9,1,1, 4.694, 10314.446, 433.713, 53112.118 25/05/02,23:20:28,00,10,1, 11.9,1,1, 4.697, 10314.438, 433.713, 53112.118 25/05/02,23:20:28,01,10,1, 11.9,1,1, 4.697, 10314.477, 433.717, 53112.162 25/05/02,23:20:28,02,10,1, 11.9,1,1, 4.697, 10314.492, 433.692, 53112.176 25/05/02,23:20:28,03,10,1, 11.9,1,1, 4.697, 10314.487, 433.723, 53112.204 25/05/02,23:20:28,04,10,1, 11.9,1,1, 4.697, 10314.534, 433.715, 53112.237 25/05/02,23:20:28,05,10,1, 11.9,1,1, 4.697, 10314.523, 433.706, 53112.165 25/05/02,23:20:28,06,10,1, 11.9,1,1, 4.697, 10314.520, 433.735, 53112.110 25/05/02,23:20:28,07,10,1, 11.9,1,1, 4.697, 10314.548, 433.706, 53112.099 25/05/02,23:20:28,08,10,1, 11.9,1,1, 4.697, 10314.558, 433.731, 53112.086 25/05/02,23:20:28,09,10,1, 11.9,1,1, 4.697, 10314.580, 433.707, 53112.079 25/05/02,23:20:28,10,10,1, 11.9,1,1, 4.697, 10314.580, 433.729, 53112.079 25/05/02,23:20:28,11,10,1, 11.9,1,1, 4.697, 10314.586, 433.735, 53112.044 25/05/02,23:20:28,12,10,1, 11.9,1,1, 4.697, 10314.623, 433.728, 53112.110 25/05/02,23:20:28,13,10,1, 11.9,1,1, 4.697, 10314.639, 433.731, 53112.071 25/05/02,23:20:28,14,10,1, 11.9,1,1, 4.697, 10314.640, 433.719, 53112.036 25/05/02,23:20:28,15,10,1, 11.9,1,1, 4.697, 10314.666, 433.714, 53112.130 25/05/02,23:20:28,16,10,1, 11.9,1,1, 4.697, 10314.685, 433.745, 53112.062 25/05/02,23:20:28,17,10,1, 11.9,1,1, 4.697, 10314.686, 433.739, 53112.003 25/05/02,23:20:28,18,10,1, 11.9,1,1, 4.697, 10314.719, 433.726, 53111.973 25/05/02,23:20:28,19,10,1, 11.9,1,1, 4.697, 10314.706, 433.718, 53112.084 25/05/02,23:20:29,00,11,1, 11.9,1,1, 4.698, 10314.705, 433.718, 53112.084 25/05/02,23:20:29,01,11,1, 11.9,1,1, 4.698, 10314.741, 433.715, 53111.969 25/05/02,23:20:29,02,11,1, 11.9,1,1, 4.698, 10314.744, 433.735, 53111.976 25/05/02,23:20:29,03,11,1, 11.9,1,1, 4.698, 10314.773, 433.729, 53112.034 25/05/02,23:20:29,04,11,1, 11.9,1,1, 4.698, 10314.812, 433.738, 53111.911 25/05/02,23:20:29,05,11,1, 11.9,1,1, 4.698, 10314.817, 433.710, 53111.924 25/05/02,23:20:29,06,11,1, 11.9,1,1, 4.698, 10314.833, 433.742, 53111.962 25/05/02,23:20:29,07,11,1, 11.9,1,1, 4.698, 10314.851, 433.732, 53111.929 25/05/02,23:20:29,08,11,1, 11.9,1,1, 4.698, 10314.859, 433.740, 53111.873 25/05/02,23:20:29,09,11,1, 11.9,1,1, 4.698, 10314.857, 433.717, 53111.987 25/05/02,23:20:29,10,11,1, 11.9,1,1, 4.698, 10314.899, 433.719, 53111.851 25/05/02,23:20:29,11,11,1, 11.9,1,1, 4.698, 10314.923, 433.708, 53111.897 25/05/02,23:20:29,12,11,1, 11.9,1,1, 4.698, 10314.935, 433.721, 53111.923 25/05/02,23:20:29,13,11,1, 11.9,1,1, 4.698, 10314.939, 433.699, 53111.840 25/05/02,23:20:29,14,11,1, 11.9,1,1, 4.698, 10314.964, 433.725, 53111.923 25/05/02,23:20:29,15,11,1, 11.9,1,1, 4.698, 10314.989, 433.693, 53111.845 25/05/02,23:20:29,16,11,1, 11.9,1,1, 4.698, 10315.022, 433.710, 53111.889 25/05/02,23:20:29,17,11,1, 11.9,1,1, 4.698, 10315.035, 433.692, 53111.787 25/05/02,23:20:29,18,11,1, 11.9,1,1, 4.698, 10315.070, 433.710, 53111.797 25/05/02,23:20:29,19,11,1, 11.9,1,1, 4.698, 10315.052, 433.697, 53111.810 25/05/02,23:20:30,00,11,1, 11.9,1,1, 4.695, 10315.048, 433.697, 53111.810 25/05/02,23:20:30,01,11,1, 11.9,1,1, 4.695, 10315.092, 433.698, 53111.715 25/05/02,23:20:30,02,11,1, 11.9,1,1, 4.695, 10315.143, 433.689, 53111.813 25/05/02,23:20:30,03,11,1, 11.9,1,1, 4.695, 10315.152, 433.695, 53111.773 25/05/02,23:20:30,04,11,1, 11.9,1,1, 4.695, 10315.168, 433.674, 53111.793 25/05/02,23:20:30,05,11,1, 11.9,1,1, 4.695, 10315.185, 433.677, 53111.741 25/05/02,23:20:30,06,11,1, 11.9,1,1, 4.695, 10315.182, 433.650, 53111.732 25/05/02,23:20:30,07,11,1, 11.9,1,1, 4.695, 10315.222, 433.646, 53111.749 25/05/02,23:20:30,08,11,1, 11.9,1,1, 4.695, 10315.241, 433.658, 53111.769 25/05/02,23:20:30,09,11,1, 11.9,1,1, 4.695, 10315.270, 433.634, 53111.698 25/05/02,23:20:30,10,11,1, 11.9,1,1, 4.695, 10315.255, 433.636, 53111.743 25/05/02,23:20:30,11,11,1, 11.9,1,1, 4.695, 10315.283, 433.604, 53111.660 25/05/02,23:20:30,12,11,1, 11.9,1,1, 4.695, 10315.297, 433.618, 53111.670 25/05/02,23:20:30,13,11,1, 11.9,1,1, 4.695, 10315.335, 433.631, 53111.644 25/05/02,23:20:30,14,11,1, 11.9,1,1, 4.695, 10315.305, 433.629, 53111.645 25/05/02,23:20:30,15,11,1, 11.9,1,1, 4.695, 10315.341, 433.599, 53111.632 25/05/02,23:20:30,16,11,1, 11.9,1,1, 4.695, 10315.357, 433.604, 53111.615 25/05/02,23:20:30,17,11,1, 11.9,1,1, 4.695, 10315.397, 433.592, 53111.749 25/05/02,23:20:30,18,11,1, 11.9,1,1, 4.695, 10315.416, 433.584, 53111.684 25/05/02,23:20:30,19,11,1, 11.9,1,1, 4.695, 10315.456, 433.566, 53111.599 25/05/02,23:20:31,00,11,1, 12.0,1,1, 4.697, 10315.448, 433.566, 53111.599 25/05/02,23:20:31,01,11,1, 12.0,1,1, 4.697, 10315.452, 433.573, 53111.636 25/05/02,23:20:31,02,11,1, 12.0,1,1, 4.697, 10315.464, 433.543, 53111.539 25/05/02,23:20:31,03,11,1, 12.0,1,1, 4.697, 10315.472, 433.525, 53111.508 25/05/02,23:20:31,04,11,1, 12.0,1,1, 4.697, 10315.475, 433.547, 53111.515 25/05/02,23:20:31,05,11,1, 12.0,1,1, 4.697, 10315.499, 433.516, 53111.502 25/05/02,23:20:31,06,11,1, 12.0,1,1, 4.697, 10315.545, 433.513, 53111.499 25/05/02,23:20:31,07,11,1, 12.0,1,1, 4.697, 10315.547, 433.538, 53111.545 25/05/02,23:20:31,08,11,1, 12.0,1,1, 4.697, 10315.537, 433.491, 53111.443 25/05/02,23:20:31,09,11,1, 12.0,1,1, 4.697, 10315.562, 433.499, 53111.526 25/05/02,23:20:31,10,11,1, 12.0,1,1, 4.697, 10315.593, 433.491, 53111.508 25/05/02,23:20:31,11,11,1, 12.0,1,1, 4.697, 10315.568, 433.474, 53111.484 25/05/02,23:20:31,12,11,1, 12.0,1,1, 4.697, 10315.588, 433.488, 53111.458 25/05/02,23:20:31,13,11,1, 12.0,1,1, 4.697, 10315.622, 433.465, 53111.474 25/05/02,23:20:31,14,11,1, 12.0,1,1, 4.697, 10315.624, 433.481, 53111.443 25/05/02,23:20:31,15,11,1, 12.0,1,1, 4.697, 10315.636, 433.449, 53111.395 25/05/02,23:20:31,16,11,1, 12.0,1,1, 4.697, 10315.646, 433.476, 53111.399 25/05/02,23:20:31,17,11,1, 12.0,1,1, 4.697, 10315.640, 433.447, 53111.426 25/05/02,23:20:31,18,11,1, 12.0,1,1, 4.697, 10315.630, 433.448, 53111.495 25/05/02,23:20:31,19,11,1, 12.0,1,1, 4.697, 10315.690, 433.448, 53111.378 25/05/02,23:20:32,00,11,1, 12.0,1,1, 4.689, 10315.690, 433.448, 53111.378 25/05/02,23:20:32,01,11,1, 12.0,1,1, 4.689, 10315.720, 433.392, 53111.351 25/05/02,23:20:32,02,11,1, 12.0,1,1, 4.689, 10315.720, 433.422, 53111.349 25/05/02,23:20:32,03,11,1, 12.0,1,1, 4.689, 10315.729, 433.388, 53111.349 25/05/02,23:20:32,04,11,1, 12.0,1,1, 4.689, 10315.759, 433.374, 53111.314 25/05/02,23:20:32,05,11,1, 12.0,1,1, 4.689, 10315.733, 433.374, 53111.345 25/05/02,23:20:32,06,11,1, 12.0,1,1, 4.689, 10315.778, 433.366, 53111.255 25/05/02,23:20:32,07,11,1, 12.0,1,1, 4.689, 10315.777, 433.338, 53111.270 25/05/02,23:20:32,08,11,1, 12.0,1,1, 4.689, 10315.789, 433.342, 53111.325 25/05/02,23:20:32,09,11,1, 12.0,1,1, 4.689, 10315.788, 433.332, 53111.310 25/05/02,23:20:32,10,11,1, 12.0,1,1, 4.689, 10315.793, 433.336, 53111.237 25/05/02,23:20:32,11,11,1, 12.0,1,1, 4.689, 10315.801, 433.306, 53111.228 25/05/02,23:20:32,12,11,1, 12.0,1,1, 4.689, 10315.806, 433.309, 53111.223 25/05/02,23:20:32,13,11,1, 12.0,1,1, 4.689, 10315.810, 433.293, 53111.150 25/05/02,23:20:32,14,11,1, 12.0,1,1, 4.689, 10315.836, 433.281, 53111.215 25/05/02,23:20:32,15,11,1, 12.0,1,1, 4.689, 10315.843, 433.284, 53111.208 25/05/02,23:20:32,16,11,1, 12.0,1,1, 4.689, 10315.855, 433.278, 53111.241 25/05/02,23:20:32,17,11,1, 12.0,1,1, 4.689, 10315.882, 433.245, 53111.187 25/05/02,23:20:32,18,11,1, 12.0,1,1, 4.689, 10315.908, 433.248, 53111.146 25/05/02,23:20:32,19,11,1, 12.0,1,1, 4.689, 10315.911, 433.209, 53111.141 25/05/02,23:20:33,00,11,1, 11.9,1,1, 4.691, 10315.907, 433.209, 53111.141 25/05/02,23:20:33,01,11,1, 11.9,1,1, 4.691, 10315.927, 433.207, 53111.135 25/05/02,23:20:33,02,11,1, 11.9,1,1, 4.691, 10315.944, 433.166, 53111.090 25/05/02,23:20:33,03,11,1, 11.9,1,1, 4.691, 10315.951, 433.167, 53111.097 25/05/02,23:20:33,04,11,1, 11.9,1,1, 4.691, 10315.934, 433.162, 53111.191 25/05/02,23:20:33,05,11,1, 11.9,1,1, 4.691, 10315.978, 433.141, 53111.129 25/05/02,23:20:33,06,11,1, 11.9,1,1, 4.691, 10315.967, 433.157, 53111.098 25/05/02,23:20:33,07,11,1, 11.9,1,1, 4.691, 10315.981, 433.119, 53111.070 25/05/02,23:20:33,08,11,1, 11.9,1,1, 4.691, 10315.986, 433.094, 53111.028 25/05/02,23:20:33,09,11,1, 11.9,1,1, 4.691, 10315.997, 433.103, 53111.045 25/05/02,23:20:33,10,11,1, 11.9,1,1, 4.691, 10316.030, 433.085, 53111.011 25/05/02,23:20:33,11,11,1, 11.9,1,1, 4.691, 10316.033, 433.042, 53111.038 25/05/02,23:20:33,12,11,1, 11.9,1,1, 4.691, 10316.043, 433.064, 53111.057 25/05/02,23:20:33,13,11,1, 11.9,1,1, 4.691, 10316.069, 433.027, 53111.037 25/05/02,23:20:33,14,11,1, 11.9,1,1, 4.691, 10316.091, 433.043, 53111.036 25/05/02,23:20:33,15,11,1, 11.9,1,1, 4.691, 10316.085, 433.027, 53111.028 25/05/02,23:20:33,16,11,1, 11.9,1,1, 4.691, 10316.107, 433.015, 53111.031 25/05/02,23:20:33,17,11,1, 11.9,1,1, 4.691, 10316.139, 432.977, 53110.985 25/05/02,23:20:33,18,11,1, 11.9,1,1, 4.691, 10316.143, 432.977, 53110.918 25/05/02,23:20:33,19,11,1, 11.9,1,1, 4.691, 10316.165, 432.945, 53110.939 25/05/02,23:20:34,00,10,1, 12.0,1,1, 4.696, 10316.157, 432.945, 53110.939 25/05/02,23:20:34,01,10,1, 12.0,1,1, 4.696, 10316.189, 432.936, 53110.961 25/05/02,23:20:34,02,10,1, 12.0,1,1, 4.696, 10316.203, 432.931, 53110.924 25/05/02,23:20:34,03,10,1, 12.0,1,1, 4.696, 10316.220, 432.905, 53110.874 25/05/02,23:20:34,04,10,1, 12.0,1,1, 4.696, 10316.251, 432.895, 53110.862 25/05/02,23:20:34,05,10,1, 12.0,1,1, 4.696, 10316.233, 432.893, 53110.831 25/05/02,23:20:34,06,10,1, 12.0,1,1, 4.696, 10316.240, 432.852, 53110.832 25/05/02,23:20:34,07,10,1, 12.0,1,1, 4.696, 10316.290, 432.857, 53110.818 25/05/02,23:20:34,08,10,1, 12.0,1,1, 4.696, 10316.340, 432.812, 53110.796 25/05/02,23:20:34,09,10,1, 12.0,1,1, 4.696, 10316.291, 432.835, 53110.764 25/05/02,23:20:34,10,10,1, 12.0,1,1, 4.696, 10316.328, 432.779, 53110.779 25/05/02,23:20:34,11,10,1, 12.0,1,1, 4.696, 10316.358, 432.782, 53110.773 25/05/02,23:20:34,12,10,1, 12.0,1,1, 4.696, 10316.368, 432.764, 53110.715 25/05/02,23:20:34,13,10,1, 12.0,1,1, 4.696, 10316.380, 432.773, 53110.789 25/05/02,23:20:34,14,10,1, 12.0,1,1, 4.696, 10316.413, 432.721, 53110.701 25/05/02,23:20:34,15,10,1, 12.0,1,1, 4.696, 10316.449, 432.729, 53110.752 25/05/02,23:20:34,16,10,1, 12.0,1,1, 4.696, 10316.431, 432.730, 53110.760 25/05/02,23:20:34,17,10,1, 12.0,1,1, 4.696, 10316.480, 432.690, 53110.668 25/05/02,23:20:34,18,10,1, 12.0,1,1, 4.696, 10316.477, 432.686, 53110.620 25/05/02,23:20:34,19,10,1, 12.0,1,1, 4.696, 10316.492, 432.659, 53110.689 25/05/02,23:20:35,00,11,1, 11.9,1,1, 4.690, 10316.491, 432.659, 53110.689 25/05/02,23:20:35,01,11,1, 11.9,1,1, 4.690, 10316.533, 432.628, 53110.682 25/05/02,23:20:35,02,11,1, 11.9,1,1, 4.690, 10316.566, 432.601, 53110.653 25/05/02,23:20:35,03,11,1, 11.9,1,1, 4.690, 10316.558, 432.625, 53110.583 25/05/02,23:20:35,04,11,1, 11.9,1,1, 4.690, 10316.599, 432.569, 53110.574 25/05/02,23:20:35,05,11,1, 11.9,1,1, 4.690, 10316.613, 432.562, 53110.599 25/05/02,23:20:35,06,11,1, 11.9,1,1, 4.690, 10316.621, 432.541, 53110.511 25/05/02,23:20:35,07,11,1, 11.9,1,1, 4.690, 10316.658, 432.534, 53110.490 25/05/02,23:20:35,08,11,1, 11.9,1,1, 4.690, 10316.651, 432.510, 53110.550 25/05/02,23:20:35,09,11,1, 11.9,1,1, 4.690, 10316.688, 432.478, 53110.549 25/05/02,23:20:35,10,11,1, 11.9,1,1, 4.690, 10316.682, 432.477, 53110.482 25/05/02,23:20:35,11,11,1, 11.9,1,1, 4.690, 10316.705, 432.464, 53110.445 25/05/02,23:20:35,12,11,1, 11.9,1,1, 4.690, 10316.728, 432.447, 53110.486 25/05/02,23:20:35,13,11,1, 11.9,1,1, 4.690, 10316.758, 432.425, 53110.514 25/05/02,23:20:35,14,11,1, 11.9,1,1, 4.690, 10316.778, 432.414, 53110.425 25/05/02,23:20:35,15,11,1, 11.9,1,1, 4.690, 10316.788, 432.411, 53110.465 25/05/02,23:20:35,16,11,1, 11.9,1,1, 4.690, 10316.819, 432.361, 53110.437 25/05/02,23:20:35,17,11,1, 11.9,1,1, 4.690, 10316.817, 432.354, 53110.393 25/05/02,23:20:35,18,11,1, 11.9,1,1, 4.690, 10316.866, 432.358, 53110.429 25/05/02,23:20:35,19,11,1, 11.9,1,1, 4.690, 10316.857, 432.317, 53110.381 25/05/02,23:20:36,00,11,1, 11.9,1,1, 4.695, 10316.850, 432.317, 53110.381 25/05/02,23:20:36,01,11,1, 11.9,1,1, 4.695, 10316.886, 432.294, 53110.386 25/05/02,23:20:36,02,11,1, 11.9,1,1, 4.695, 10316.922, 432.279, 53110.295 25/05/02,23:20:36,03,11,1, 11.9,1,1, 4.695, 10316.935, 432.257, 53110.256 25/05/02,23:20:36,04,11,1, 11.9,1,1, 4.695, 10316.923, 432.269, 53110.304 25/05/02,23:20:36,05,11,1, 11.9,1,1, 4.695, 10316.934, 432.243, 53110.263 25/05/02,23:20:36,06,11,1, 11.9,1,1, 4.695, 10316.975, 432.185, 53110.322 25/05/02,23:20:36,07,11,1, 11.9,1,1, 4.695, 10316.981, 432.184, 53110.311 25/05/02,23:20:36,08,11,1, 11.9,1,1, 4.695, 10316.996, 432.161, 53110.207 25/05/02,23:20:36,09,11,1, 11.9,1,1, 4.695, 10316.988, 432.160, 53110.175 25/05/02,23:20:36,10,11,1, 11.9,1,1, 4.695, 10317.019, 432.119, 53110.221 25/05/02,23:20:36,11,11,1, 11.9,1,1, 4.695, 10317.049, 432.116, 53110.200 25/05/02,23:20:36,12,11,1, 11.9,1,1, 4.695, 10317.076, 432.111, 53110.215 25/05/02,23:20:36,13,11,1, 11.9,1,1, 4.695, 10317.076, 432.083, 53110.169 25/05/02,23:20:36,14,11,1, 11.9,1,1, 4.695, 10317.084, 432.036, 53110.143 25/05/02,23:20:36,15,11,1, 11.9,1,1, 4.695, 10317.116, 432.050, 53110.121 25/05/02,23:20:36,16,11,1, 11.9,1,1, 4.695, 10317.136, 432.026, 53110.147 25/05/02,23:20:36,17,11,1, 11.9,1,1, 4.695, 10317.133, 432.011, 53110.151 25/05/02,23:20:36,18,11,1, 11.9,1,1, 4.695, 10317.166, 431.979, 53110.126 25/05/02,23:20:36,19,11,1, 11.9,1,1, 4.695, 10317.192, 431.935, 53110.129 25/05/02,23:20:37,00,11,1, 11.9,1,1, 4.696, 10317.184, 431.935, 53110.129 25/05/02,23:20:37,01,11,1, 11.9,1,1, 4.696, 10317.212, 431.910, 53110.020 25/05/02,23:20:37,02,11,1, 11.9,1,1, 4.696, 10317.219, 431.901, 53110.026 25/05/02,23:20:37,03,11,1, 11.9,1,1, 4.696, 10317.243, 431.880, 53110.069 25/05/02,23:20:37,04,11,1, 11.9,1,1, 4.696, 10317.281, 431.842, 53109.969 25/05/02,23:20:37,05,11,1, 11.9,1,1, 4.696, 10317.280, 431.822, 53109.949 25/05/02,23:20:37,06,11,1, 11.9,1,1, 4.696, 10317.291, 431.792, 53109.977 25/05/02,23:20:37,07,11,1, 11.9,1,1, 4.696, 10317.288, 431.791, 53109.914 25/05/02,23:20:37,08,11,1, 11.9,1,1, 4.696, 10317.302, 431.757, 53109.969 25/05/02,23:20:37,09,11,1, 11.9,1,1, 4.696, 10317.340, 431.743, 53109.999 25/05/02,23:20:37,10,11,1, 11.9,1,1, 4.696, 10317.357, 431.732, 53109.922 25/05/02,23:20:37,11,11,1, 11.9,1,1, 4.696, 10317.364, 431.723, 53109.842 25/05/02,23:20:37,12,11,1, 11.9,1,1, 4.696, 10317.403, 431.673, 53109.873 25/05/02,23:20:37,13,11,1, 11.9,1,1, 4.696, 10317.413, 431.688, 53109.846 25/05/02,23:20:37,14,11,1, 11.9,1,1, 4.696, 10317.413, 431.635, 53109.868 25/05/02,23:20:37,15,11,1, 11.9,1,1, 4.696, 10317.442, 431.616, 53109.828 25/05/02,23:20:37,16,11,1, 11.9,1,1, 4.696, 10317.465, 431.602, 53109.760 25/05/02,23:20:37,17,11,1, 11.9,1,1, 4.696, 10317.494, 431.594, 53109.805 25/05/02,23:20:37,18,11,1, 11.9,1,1, 4.696, 10317.502, 431.553, 53109.868 25/05/02,23:20:37,19,11,1, 11.9,1,1, 4.696, 10317.540, 431.556, 53109.781 25/05/02,23:20:38,00,11,1, 11.9,1,1, 4.694, 10317.534, 431.556, 53109.781 25/05/02,23:20:38,01,11,1, 11.9,1,1, 4.694, 10317.583, 431.495, 53109.736 25/05/02,23:20:38,02,11,1, 11.9,1,1, 4.694, 10317.596, 431.481, 53109.720 25/05/02,23:20:38,03,11,1, 11.9,1,1, 4.694, 10317.591, 431.434, 53109.757 25/05/02,23:20:38,04,11,1, 11.9,1,1, 4.694, 10317.617, 431.437, 53109.713 25/05/02,23:20:38,05,11,1, 11.9,1,1, 4.694, 10317.652, 431.390, 53109.723 25/05/02,23:20:38,06,11,1, 11.9,1,1, 4.694, 10317.668, 431.390, 53109.727 25/05/02,23:20:38,07,11,1, 11.9,1,1, 4.694, 10317.706, 431.339, 53109.679 25/05/02,23:20:38,08,11,1, 11.9,1,1, 4.694, 10317.698, 431.318, 53109.621 25/05/02,23:20:38,09,11,1, 11.9,1,1, 4.694, 10317.747, 431.291, 53109.617 25/05/02,23:20:38,10,11,1, 11.9,1,1, 4.694, 10317.756, 431.270, 53109.559 25/05/02,23:20:38,11,11,1, 11.9,1,1, 4.694, 10317.783, 431.259, 53109.630 25/05/02,23:20:38,12,11,1, 11.9,1,1, 4.694, 10317.829, 431.225, 53109.572 25/05/02,23:20:38,13,11,1, 11.9,1,1, 4.694, 10317.820, 431.208, 53109.547 25/05/02,23:20:38,14,11,1, 11.9,1,1, 4.694, 10317.860, 431.169, 53109.617 25/05/02,23:20:38,15,11,1, 11.9,1,1, 4.694, 10317.868, 431.159, 53109.570 25/05/02,23:20:38,16,11,1, 11.9,1,1, 4.694, 10317.897, 431.141, 53109.554 25/05/02,23:20:38,17,11,1, 11.9,1,1, 4.694, 10317.901, 431.094, 53109.431 25/05/02,23:20:38,18,11,1, 11.9,1,1, 4.694, 10317.950, 431.098, 53109.514 25/05/02,23:20:38,19,11,1, 11.9,1,1, 4.694, 10317.991, 431.071, 53109.463 25/05/02,23:20:39,00,11,1, 12.0,1,1, 4.697, 10317.985, 431.071, 53109.463 25/05/02,23:20:39,01,11,1, 12.0,1,1, 4.697, 10318.025, 431.043, 53109.445 25/05/02,23:20:39,02,11,1, 12.0,1,1, 4.697, 10318.070, 431.023, 53109.502 25/05/02,23:20:39,03,11,1, 12.0,1,1, 4.697, 10318.090, 430.990, 53109.420 25/05/02,23:20:39,04,11,1, 12.0,1,1, 4.697, 10318.074, 430.980, 53109.474 25/05/02,23:20:39,05,11,1, 12.0,1,1, 4.697, 10318.126, 430.944, 53109.416 25/05/02,23:20:39,06,11,1, 12.0,1,1, 4.697, 10318.147, 430.913, 53109.440 25/05/02,23:20:39,07,11,1, 12.0,1,1, 4.697, 10318.160, 430.889, 53109.412 25/05/02,23:20:39,08,11,1, 12.0,1,1, 4.697, 10318.191, 430.867, 53109.354 25/05/02,23:20:39,09,11,1, 12.0,1,1, 4.697, 10318.230, 430.851, 53109.393 25/05/02,23:20:39,10,11,1, 12.0,1,1, 4.697, 10318.268, 430.829, 53109.441 25/05/02,23:20:39,11,11,1, 12.0,1,1, 4.697, 10318.304, 430.800, 53109.353 25/05/02,23:20:39,12,11,1, 12.0,1,1, 4.697, 10318.302, 430.788, 53109.329 25/05/02,23:20:39,13,11,1, 12.0,1,1, 4.697, 10318.338, 430.766, 53109.354 25/05/02,23:20:39,14,11,1, 12.0,1,1, 4.697, 10318.370, 430.738, 53109.270 25/05/02,23:20:39,15,11,1, 12.0,1,1, 4.697, 10318.409, 430.711, 53109.255 25/05/02,23:20:39,16,11,1, 12.0,1,1, 4.697, 10318.439, 430.694, 53109.278 25/05/02,23:20:39,17,11,1, 12.0,1,1, 4.697, 10318.472, 430.658, 53109.230 25/05/02,23:20:39,18,11,1, 12.0,1,1, 4.697, 10318.493, 430.637, 53109.220 25/05/02,23:20:39,19,11,1, 12.0,1,1, 4.697, 10318.510, 430.618, 53109.245 25/05/02,23:20:40,00,11,1, 11.9,1,1, 4.689, 10318.502, 430.618, 53109.245 25/05/02,23:20:40,01,11,1, 11.9,1,1, 4.689, 10318.588, 430.586, 53109.201 25/05/02,23:20:40,02,11,1, 11.9,1,1, 4.689, 10318.633, 430.568, 53109.165 25/05/02,23:20:40,03,11,1, 11.9,1,1, 4.689, 10318.618, 430.548, 53109.215 25/05/02,23:20:40,04,11,1, 11.9,1,1, 4.689, 10318.697, 430.514, 53109.118 25/05/02,23:20:40,05,11,1, 11.9,1,1, 4.689, 10318.712, 430.491, 53109.089 25/05/02,23:20:40,06,11,1, 11.9,1,1, 4.689, 10318.724, 430.458, 53109.104 25/05/02,23:20:40,07,11,1, 11.9,1,1, 4.689, 10318.751, 430.433, 53109.079 25/05/02,23:20:40,08,11,1, 11.9,1,1, 4.689, 10318.802, 430.405, 53109.068 25/05/02,23:20:40,09,11,1, 11.9,1,1, 4.689, 10318.826, 430.399, 53109.088 25/05/02,23:20:40,10,11,1, 11.9,1,1, 4.689, 10318.860, 430.378, 53109.076 25/05/02,23:20:40,11,11,1, 11.9,1,1, 4.689, 10318.901, 430.336, 53108.983 25/05/02,23:20:40,12,11,1, 11.9,1,1, 4.689, 10318.928, 430.316, 53108.940 25/05/02,23:20:40,13,11,1, 11.9,1,1, 4.689, 10318.972, 430.308, 53108.978 25/05/02,23:20:40,14,11,1, 11.9,1,1, 4.689, 10318.995, 430.302, 53109.042 25/05/02,23:20:40,15,11,1, 11.9,1,1, 4.689, 10319.024, 430.251, 53109.003 25/05/02,23:20:40,16,11,1, 11.9,1,1, 4.689, 10319.049, 430.248, 53108.972 25/05/02,23:20:40,17,11,1, 11.9,1,1, 4.689, 10319.096, 430.199, 53108.942 25/05/02,23:20:40,18,11,1, 11.9,1,1, 4.689, 10319.105, 430.175, 53108.932 25/05/02,23:20:40,19,11,1, 11.9,1,1, 4.689, 10319.150, 430.138, 53108.853 25/05/02,23:20:41,00,11,1, 11.9,1,1, 4.693, 10319.145, 430.138, 53108.853 25/05/02,23:20:41,01,11,1, 11.9,1,1, 4.693, 10319.230, 430.103, 53108.911 25/05/02,23:20:41,02,11,1, 11.9,1,1, 4.693, 10319.253, 430.092, 53108.932 25/05/02,23:20:41,03,11,1, 11.9,1,1, 4.693, 10319.282, 430.081, 53108.828 25/05/02,23:20:41,04,11,1, 11.9,1,1, 4.693, 10319.328, 430.054, 53108.787 25/05/02,23:20:41,05,11,1, 11.9,1,1, 4.693, 10319.323, 430.028, 53108.848 25/05/02,23:20:41,06,11,1, 11.9,1,1, 4.693, 10319.377, 429.999, 53108.859 25/05/02,23:20:41,07,11,1, 11.9,1,1, 4.693, 10319.443, 430.003, 53108.756 25/05/02,23:20:41,08,11,1, 11.9,1,1, 4.693, 10319.467, 429.974, 53108.769 25/05/02,23:20:41,09,11,1, 11.9,1,1, 4.693, 10319.484, 429.939, 53108.733 25/05/02,23:20:41,10,11,1, 11.9,1,1, 4.693, 10319.515, 429.932, 53108.749 25/05/02,23:20:41,11,11,1, 11.9,1,1, 4.693, 10319.540, 429.907, 53108.685 25/05/02,23:20:41,12,11,1, 11.9,1,1, 4.693, 10319.576, 429.872, 53108.693 25/05/02,23:20:41,13,11,1, 11.9,1,1, 4.693, 10319.638, 429.867, 53108.710 25/05/02,23:20:41,14,11,1, 11.9,1,1, 4.693, 10319.641, 429.832, 53108.589 25/05/02,23:20:41,15,11,1, 11.9,1,1, 4.693, 10319.707, 429.794, 53108.592 25/05/02,23:20:41,16,11,1, 11.9,1,1, 4.693, 10319.715, 429.777, 53108.451 25/05/02,23:20:41,17,11,1, 11.9,1,1, 4.693, 10319.758, 429.747, 53108.532 25/05/02,23:20:41,18,11,1, 11.9,1,1, 4.693, 10319.800, 429.739, 53108.509 25/05/02,23:20:41,19,11,1, 11.9,1,1, 4.693, 10319.823, 429.704, 53108.563 25/05/02,23:20:42,00,11,1, 12.0,1,1, 4.694, 10319.821, 429.704, 53108.563 25/05/02,23:20:42,01,11,1, 12.0,1,1, 4.694, 10319.879, 429.688, 53108.590 25/05/02,23:20:42,02,11,1, 12.0,1,1, 4.694, 10319.908, 429.652, 53108.507 25/05/02,23:20:42,03,11,1, 12.0,1,1, 4.694, 10319.934, 429.645, 53108.540 25/05/02,23:20:42,04,11,1, 12.0,1,1, 4.694, 10319.971, 429.633, 53108.546 25/05/02,23:20:42,05,11,1, 12.0,1,1, 4.694, 10320.014, 429.605, 53108.542 25/05/02,23:20:42,06,11,1, 12.0,1,1, 4.694, 10320.018, 429.578, 53108.444 25/05/02,23:20:42,07,11,1, 12.0,1,1, 4.694, 10320.076, 429.566, 53108.352 25/05/02,23:20:42,08,11,1, 12.0,1,1, 4.694, 10320.096, 429.550, 53108.462 25/05/02,23:20:42,09,11,1, 12.0,1,1, 4.694, 10320.107, 429.516, 53108.434 25/05/02,23:20:42,10,11,1, 12.0,1,1, 4.694, 10320.142, 429.494, 53108.437 25/05/02,23:20:42,11,11,1, 12.0,1,1, 4.694, 10320.181, 429.460, 53108.394 25/05/02,23:20:42,12,11,1, 12.0,1,1, 4.694, 10320.177, 429.451, 53108.338 25/05/02,23:20:42,13,11,1, 12.0,1,1, 4.694, 10320.240, 429.439, 53108.360 25/05/02,23:20:42,14,11,1, 12.0,1,1, 4.694, 10320.265, 429.425, 53108.317 25/05/02,23:20:42,15,11,1, 12.0,1,1, 4.694, 10320.300, 429.407, 53108.330 25/05/02,23:20:42,16,11,1, 12.0,1,1, 4.694, 10320.341, 429.358, 53108.362 25/05/02,23:20:42,17,11,1, 12.0,1,1, 4.694, 10320.335, 429.331, 53108.279 25/05/02,23:20:42,18,11,1, 12.0,1,1, 4.694, 10320.388, 429.295, 53108.226 25/05/02,23:20:42,19,11,1, 12.0,1,1, 4.694, 10320.415, 429.323, 53108.283 25/05/02,23:20:43,00,09,1, 12.0,1,1, 4.689, 10320.413, 429.323, 53108.283 25/05/02,23:20:43,01,09,1, 12.0,1,1, 4.689, 10320.456, 429.244, 53108.158 25/05/02,23:20:43,02,09,1, 12.0,1,1, 4.689, 10320.487, 429.244, 53108.250 25/05/02,23:20:43,03,09,1, 12.0,1,1, 4.689, 10320.527, 429.212, 53108.113 25/05/02,23:20:43,04,09,1, 12.0,1,1, 4.689, 10320.544, 429.179, 53108.166 25/05/02,23:20:43,05,09,1, 12.0,1,1, 4.689, 10320.582, 429.183, 53108.138 25/05/02,23:20:43,06,09,1, 12.0,1,1, 4.689, 10320.628, 429.151, 53108.115 25/05/02,23:20:43,07,09,1, 12.0,1,1, 4.689, 10320.642, 429.124, 53108.126 25/05/02,23:20:43,08,09,1, 12.0,1,1, 4.689, 10320.652, 429.096, 53108.099 25/05/02,23:20:43,09,09,1, 12.0,1,1, 4.689, 10320.685, 429.115, 53108.052 25/05/02,23:20:43,10,09,1, 12.0,1,1, 4.689, 10320.704, 429.063, 53108.063 25/05/02,23:20:43,11,09,1, 12.0,1,1, 4.689, 10320.723, 429.027, 53108.038 25/05/02,23:20:43,12,09,1, 12.0,1,1, 4.689, 10320.744, 429.015, 53107.967 25/05/02,23:20:43,13,09,1, 12.0,1,1, 4.689, 10320.790, 429.004, 53108.060 25/05/02,23:20:43,14,09,1, 12.0,1,1, 4.689, 10320.841, 428.987, 53108.023 25/05/02,23:20:43,15,09,1, 12.0,1,1, 4.689, 10320.819, 428.970, 53108.036 25/05/02,23:20:43,16,09,1, 12.0,1,1, 4.689, 10320.856, 428.935, 53107.984 25/05/02,23:20:43,17,09,1, 12.0,1,1, 4.689, 10320.867, 428.923, 53108.015 25/05/02,23:20:43,18,09,1, 12.0,1,1, 4.689, 10320.892, 428.902, 53107.971 25/05/02,23:20:43,19,09,1, 12.0,1,1, 4.689, 10320.960, 428.872, 53107.762 25/05/02,23:20:44,00,11,1, 11.9,1,1, 4.690, 10320.956, 428.872, 53107.762 25/05/02,23:20:44,01,11,1, 11.9,1,1, 4.690, 10320.972, 428.840, 53107.876 25/05/02,23:20:44,02,11,1, 11.9,1,1, 4.690, 10320.998, 428.822, 53107.911 25/05/02,23:20:44,03,11,1, 11.9,1,1, 4.690, 10321.039, 428.782, 53107.894 25/05/02,23:20:44,04,11,1, 11.9,1,1, 4.690, 10321.050, 428.766, 53107.813 25/05/02,23:20:44,05,11,1, 11.9,1,1, 4.690, 10321.080, 428.755, 53107.749 25/05/02,23:20:44,06,11,1, 11.9,1,1, 4.690, 10321.118, 428.734, 53107.770 25/05/02,23:20:44,07,11,1, 11.9,1,1, 4.690, 10321.141, 428.704, 53107.798 25/05/02,23:20:44,08,11,1, 11.9,1,1, 4.690, 10321.157, 428.677, 53107.769 25/05/02,23:20:44,09,11,1, 11.9,1,1, 4.690, 10321.179, 428.648, 53107.779 25/05/02,23:20:44,10,11,1, 11.9,1,1, 4.690, 10321.219, 428.616, 53107.691 25/05/02,23:20:44,11,11,1, 11.9,1,1, 4.690, 10321.237, 428.633, 53107.738 25/05/02,23:20:44,12,11,1, 11.9,1,1, 4.690, 10321.256, 428.593, 53107.642 25/05/02,23:20:44,13,11,1, 11.9,1,1, 4.690, 10321.287, 428.565, 53107.610 25/05/02,23:20:44,14,11,1, 11.9,1,1, 4.690, 10321.299, 428.529, 53107.594 25/05/02,23:20:44,15,11,1, 11.9,1,1, 4.690, 10321.352, 428.513, 53107.584 25/05/02,23:20:44,16,11,1, 11.9,1,1, 4.690, 10321.356, 428.487, 53107.552 25/05/02,23:20:44,17,11,1, 11.9,1,1, 4.690, 10321.412, 428.458, 53107.657 25/05/02,23:20:44,18,11,1, 11.9,1,1, 4.690, 10321.405, 428.456, 53107.647 25/05/02,23:20:44,19,11,1, 11.9,1,1, 4.690, 10321.482, 428.410, 53107.513 25/05/02,23:20:45,00,10,1, 12.0,1,1, 4.689, 10321.481, 428.410, 53107.513 25/05/02,23:20:45,01,10,1, 12.0,1,1, 4.689, 10321.523, 428.364, 53107.508 25/05/02,23:20:45,02,10,1, 12.0,1,1, 4.689, 10321.521, 428.336, 53107.458 25/05/02,23:20:45,03,10,1, 12.0,1,1, 4.689, 10321.554, 428.303, 53107.493 25/05/02,23:20:45,04,10,1, 12.0,1,1, 4.689, 10321.563, 428.289, 53107.423 25/05/02,23:20:45,05,10,1, 12.0,1,1, 4.689, 10321.588, 428.238, 53107.388 25/05/02,23:20:45,06,10,1, 12.0,1,1, 4.689, 10321.628, 428.208, 53107.369 25/05/02,23:20:45,07,10,1, 12.0,1,1, 4.689, 10321.666, 428.201, 53107.411 25/05/02,23:20:45,08,10,1, 12.0,1,1, 4.689, 10321.703, 428.162, 53107.330 25/05/02,23:20:45,09,10,1, 12.0,1,1, 4.689, 10321.725, 428.134, 53107.342 25/05/02,23:20:45,10,10,1, 12.0,1,1, 4.689, 10321.738, 428.104, 53107.328 25/05/02,23:20:45,11,10,1, 12.0,1,1, 4.689, 10321.763, 428.084, 53107.344 25/05/02,23:20:45,12,10,1, 12.0,1,1, 4.689, 10321.819, 428.049, 53107.268 25/05/02,23:20:45,13,10,1, 12.0,1,1, 4.689, 10321.844, 428.019, 53107.302 25/05/02,23:20:45,14,10,1, 12.0,1,1, 4.689, 10321.855, 427.999, 53107.240 25/05/02,23:20:45,15,10,1, 12.0,1,1, 4.689, 10321.888, 427.952, 53107.260 25/05/02,23:20:45,16,10,1, 12.0,1,1, 4.689, 10321.949, 427.946, 53107.356 25/05/02,23:20:45,17,10,1, 12.0,1,1, 4.689, 10321.945, 427.920, 53107.206 25/05/02,23:20:45,18,10,1, 12.0,1,1, 4.689, 10321.970, 427.891, 53107.224 25/05/02,23:20:45,19,10,1, 12.0,1,1, 4.689, 10322.004, 427.856, 53107.136 25/05/02,23:20:46,00,09,1, 12.0,1,1, 4.688, 10321.999, 427.856, 53107.136 25/05/02,23:20:46,01,09,1, 12.0,1,1, 4.688, 10322.055, 427.789, 53107.151 25/05/02,23:20:46,02,09,1, 12.0,1,1, 4.688, 10322.114, 427.724, 53107.112 25/05/02,23:20:46,03,09,1, 12.0,1,1, 4.688, 10322.129, 427.723, 53107.054 25/05/02,23:20:46,04,09,1, 12.0,1,1, 4.688, 10322.187, 427.680, 53107.035 25/05/02,23:20:46,05,09,1, 12.0,1,1, 4.688, 10322.224, 427.656, 53107.079 25/05/02,23:20:46,06,09,1, 12.0,1,1, 4.688, 10322.245, 427.619, 53106.976 25/05/02,23:20:46,07,09,1, 12.0,1,1, 4.688, 10322.275, 427.576, 53107.012 25/05/02,23:20:46,08,09,1, 12.0,1,1, 4.688, 10322.300, 427.548, 53106.998 25/05/02,23:20:46,09,09,1, 12.0,1,1, 4.688, 10322.341, 427.512, 53106.933 25/05/02,23:20:46,10,09,1, 12.0,1,1, 4.688, 10322.366, 427.492, 53106.936 25/05/02,23:20:46,11,09,1, 12.0,1,1, 4.688, 10322.414, 427.441, 53106.866 25/05/02,23:20:46,12,09,1, 12.0,1,1, 4.688, 10322.429, 427.446, 53106.883 25/05/02,23:20:46,13,09,1, 12.0,1,1, 4.688, 10322.470, 427.399, 53106.977 25/05/02,23:20:46,14,09,1, 12.0,1,1, 4.688, 10322.519, 427.364, 53106.860 25/05/02,23:20:46,15,09,1, 12.0,1,1, 4.688, 10322.554, 427.323, 53106.828 25/05/02,23:20:46,16,09,1, 12.0,1,1, 4.688, 10322.603, 427.297, 53106.894 25/05/02,23:20:46,17,09,1, 12.0,1,1, 4.688, 10322.628, 427.275, 53106.883 25/05/02,23:20:46,18,09,1, 12.0,1,1, 4.688, 10322.664, 427.235, 53106.774 25/05/02,23:20:46,19,09,1, 12.0,1,1, 4.688, 10322.703, 427.183, 53106.812 25/05/02,23:20:47,00,09,1, 11.9,1,1, 4.691, 10322.700, 427.183, 53106.812 25/05/02,23:20:47,01,09,1, 11.9,1,1, 4.691, 10322.787, 427.171, 53106.702 25/05/02,23:20:47,02,09,1, 11.9,1,1, 4.691, 10322.801, 427.140, 53106.734 25/05/02,23:20:47,03,09,1, 11.9,1,1, 4.691, 10322.834, 427.101, 53106.755 25/05/02,23:20:47,04,09,1, 11.9,1,1, 4.691, 10322.876, 427.063, 53106.702 25/05/02,23:20:47,05,09,1, 11.9,1,1, 4.691, 10322.915, 427.009, 53106.492 25/05/02,23:20:47,06,09,1, 11.9,1,1, 4.691, 10322.942, 427.016, 53106.724 25/05/02,23:20:47,07,09,1, 11.9,1,1, 4.691, 10322.990, 426.978, 53106.685 25/05/02,23:20:47,08,09,1, 11.9,1,1, 4.691, 10323.017, 426.959, 53106.588 25/05/02,23:20:47,09,09,1, 11.9,1,1, 4.691, 10323.093, 426.928, 53106.578 25/05/02,23:20:47,10,09,1, 11.9,1,1, 4.691, 10323.126, 426.874, 53106.552 25/05/02,23:20:47,11,09,1, 11.9,1,1, 4.691, 10323.127, 426.861, 53106.497 25/05/02,23:20:47,12,09,1, 11.9,1,1, 4.691, 10323.176, 426.833, 53106.552 25/05/02,23:20:47,13,09,1, 11.9,1,1, 4.691, 10323.188, 426.803, 53106.526 25/05/02,23:20:47,14,09,1, 11.9,1,1, 4.691, 10323.250, 426.787, 53106.507 25/05/02,23:20:47,15,09,1, 11.9,1,1, 4.691, 10323.289, 426.747, 53106.402 25/05/02,23:20:47,16,09,1, 11.9,1,1, 4.691, 10323.314, 426.740, 53106.392 25/05/02,23:20:47,17,09,1, 11.9,1,1, 4.691, 10323.357, 426.713, 53106.441 25/05/02,23:20:47,18,09,1, 11.9,1,1, 4.691, 10323.413, 426.678, 53106.373 25/05/02,23:20:47,19,09,1, 11.9,1,1, 4.691, 10323.439, 426.649, 53106.339 25/05/02,23:20:48,00,09,1, 11.8,1,1, 4.693, 10323.434, 426.649, 53106.339 25/05/02,23:20:48,01,09,1, 11.8,1,1, 4.693, 10323.515, 426.584, 53106.309 25/05/02,23:20:48,02,09,1, 11.8,1,1, 4.693, 10323.582, 426.561, 53106.279 25/05/02,23:20:48,03,09,1, 11.8,1,1, 4.693, 10323.594, 426.527, 53106.369 25/05/02,23:20:48,04,09,1, 11.8,1,1, 4.693, 10323.613, 426.516, 53106.279 25/05/02,23:20:48,05,09,1, 11.8,1,1, 4.693, 10323.675, 426.498, 53106.260 25/05/02,23:20:48,06,09,1, 11.8,1,1, 4.693, 10323.710, 426.486, 53106.277 25/05/02,23:20:48,07,09,1, 11.8,1,1, 4.693, 10323.766, 426.447, 53106.245 25/05/02,23:20:48,08,09,1, 11.8,1,1, 4.693, 10323.790, 426.430, 53106.227 25/05/02,23:20:48,09,09,1, 11.8,1,1, 4.693, 10323.821, 426.387, 53106.254 25/05/02,23:20:48,10,09,1, 11.8,1,1, 4.693, 10323.876, 426.384, 53106.174 25/05/02,23:20:48,11,09,1, 11.8,1,1, 4.693, 10323.910, 426.340, 53106.140 25/05/02,23:20:48,12,09,1, 11.8,1,1, 4.693, 10323.945, 426.338, 53106.182 25/05/02,23:20:48,13,09,1, 11.8,1,1, 4.693, 10323.996, 426.297, 53106.110 25/05/02,23:20:48,14,09,1, 11.8,1,1, 4.693, 10324.024, 426.258, 53106.122 25/05/02,23:20:48,15,09,1, 11.8,1,1, 4.693, 10324.061, 426.254, 53106.111 25/05/02,23:20:48,16,09,1, 11.8,1,1, 4.693, 10324.089, 426.230, 53106.078 25/05/02,23:20:48,17,09,1, 11.8,1,1, 4.693, 10324.146, 426.203, 53106.045 25/05/02,23:20:48,18,09,1, 11.8,1,1, 4.693, 10324.155, 426.181, 53106.011 25/05/02,23:20:48,19,09,1, 11.8,1,1, 4.693, 10324.219, 426.160, 53106.024 25/05/02,23:20:49,00,09,1, 11.9,1,1, 4.690, 10324.218, 426.160, 53106.024 25/05/02,23:20:49,01,09,1, 11.9,1,1, 4.690, 10324.263, 426.101, 53105.990 25/05/02,23:20:49,02,09,1, 11.9,1,1, 4.690, 10324.334, 426.090, 53106.035 25/05/02,23:20:49,03,09,1, 11.9,1,1, 4.690, 10324.364, 426.043, 53106.024 25/05/02,23:20:49,04,09,1, 11.9,1,1, 4.690, 10324.383, 426.018, 53105.956 25/05/02,23:20:49,05,09,1, 11.9,1,1, 4.690, 10324.450, 426.013, 53105.958 25/05/02,23:20:49,06,09,1, 11.9,1,1, 4.690, 10324.460, 425.977, 53105.964 25/05/02,23:20:49,07,09,1, 11.9,1,1, 4.690, 10324.497, 425.961, 53105.950 25/05/02,23:20:49,08,09,1, 11.9,1,1, 4.690, 10324.567, 425.938, 53105.877 25/05/02,23:20:49,09,09,1, 11.9,1,1, 4.690, 10324.603, 425.909, 53105.826 25/05/02,23:20:49,10,09,1, 11.9,1,1, 4.690, 10324.629, 425.875, 53105.869 25/05/02,23:20:49,11,09,1, 11.9,1,1, 4.690, 10324.659, 425.857, 53105.811 25/05/02,23:20:49,12,09,1, 11.9,1,1, 4.690, 10324.690, 425.827, 53105.870 25/05/02,23:20:49,13,09,1, 11.9,1,1, 4.690, 10324.754, 425.791, 53105.736 25/05/02,23:20:49,14,09,1, 11.9,1,1, 4.690, 10324.780, 425.784, 53105.759 25/05/02,23:20:49,15,09,1, 11.9,1,1, 4.690, 10324.806, 425.771, 53105.737 25/05/02,23:20:49,16,09,1, 11.9,1,1, 4.690, 10324.839, 425.754, 53105.762 25/05/02,23:20:49,17,09,1, 11.9,1,1, 4.690, 10324.891, 425.732, 53105.720 25/05/02,23:20:49,18,09,1, 11.9,1,1, 4.690, 10324.949, 425.701, 53105.658 25/05/02,23:20:49,19,09,1, 11.9,1,1, 4.690, 10324.975, 425.706, 53105.705 25/05/02,23:20:50,00,09,1, 11.9,1,1, 4.689, 10324.969, 425.706, 53105.705 25/05/02,23:20:50,01,09,1, 11.9,1,1, 4.689, 10325.031, 425.649, 53105.687 25/05/02,23:20:50,02,09,1, 11.9,1,1, 4.689, 10325.089, 425.614, 53105.640 25/05/02,23:20:50,03,09,1, 11.9,1,1, 4.689, 10325.134, 425.612, 53105.690 25/05/02,23:20:50,04,09,1, 11.9,1,1, 4.689, 10325.168, 425.562, 53105.600 25/05/02,23:20:50,05,09,1, 11.9,1,1, 4.689, 10325.209, 425.560, 53105.609 25/05/02,23:20:50,06,09,1, 11.9,1,1, 4.689, 10325.228, 425.518, 53105.583 25/05/02,23:20:50,07,09,1, 11.9,1,1, 4.689, 10325.274, 425.524, 53105.531 25/05/02,23:20:50,08,09,1, 11.9,1,1, 4.689, 10325.323, 425.475, 53105.559 25/05/02,23:20:50,09,09,1, 11.9,1,1, 4.689, 10325.352, 425.465, 53105.533 25/05/02,23:20:50,10,09,1, 11.9,1,1, 4.689, 10325.402, 425.436, 53105.524 25/05/02,23:20:50,11,09,1, 11.9,1,1, 4.689, 10325.428, 425.415, 53105.474 25/05/02,23:20:50,12,09,1, 11.9,1,1, 4.689, 10325.467, 425.416, 53105.541 25/05/02,23:20:50,13,09,1, 11.9,1,1, 4.689, 10325.496, 425.362, 53105.659 25/05/02,23:20:50,14,09,1, 11.9,1,1, 4.689, 10325.523, 425.347, 53105.481 25/05/02,23:20:50,15,09,1, 11.9,1,1, 4.689, 10325.561, 425.318, 53105.478 25/05/02,23:20:50,16,09,1, 11.9,1,1, 4.689, 10325.642, 425.323, 53105.455 25/05/02,23:20:50,17,09,1, 11.9,1,1, 4.689, 10325.716, 425.287, 53105.455 25/05/02,23:20:50,18,09,1, 11.9,1,1, 4.689, 10325.716, 425.263, 53105.405 25/05/02,23:20:50,19,09,1, 11.9,1,1, 4.689, 10325.763, 425.244, 53105.340 25/05/02,23:20:51,00,09,1, 11.9,1,1, 4.692, 10325.762, 425.244, 53105.340 25/05/02,23:20:51,01,09,1, 11.9,1,1, 4.692, 10325.836, 425.215, 53105.346 25/05/02,23:20:51,02,09,1, 11.9,1,1, 4.692, 10325.871, 425.179, 53105.289 25/05/02,23:20:51,03,09,1, 11.9,1,1, 4.692, 10325.928, 425.165, 53105.353 25/05/02,23:20:51,04,09,1, 11.9,1,1, 4.692, 10325.962, 425.138, 53105.325 25/05/02,23:20:51,05,09,1, 11.9,1,1, 4.692, 10325.995, 425.115, 53105.311 25/05/02,23:20:51,06,09,1, 11.9,1,1, 4.692, 10326.017, 425.101, 53105.258 25/05/02,23:20:51,07,09,1, 11.9,1,1, 4.692, 10326.059, 425.059, 53105.254 25/05/02,23:20:51,08,09,1, 11.9,1,1, 4.692, 10326.117, 425.072, 53105.242 25/05/02,23:20:51,09,09,1, 11.9,1,1, 4.692, 10326.160, 425.027, 53105.211 25/05/02,23:20:51,10,09,1, 11.9,1,1, 4.692, 10326.205, 425.038, 53105.184 25/05/02,23:20:51,11,09,1, 11.9,1,1, 4.692, 10326.254, 425.018, 53105.210 25/05/02,23:20:51,12,09,1, 11.9,1,1, 4.692, 10326.288, 424.996, 53105.155 25/05/02,23:20:51,13,09,1, 11.9,1,1, 4.692, 10326.342, 424.972, 53105.165 25/05/02,23:20:51,14,09,1, 11.9,1,1, 4.692, 10326.379, 424.949, 53105.175 25/05/02,23:20:51,15,09,1, 11.9,1,1, 4.692, 10326.405, 424.913, 53105.122 25/05/02,23:20:51,16,09,1, 11.9,1,1, 4.692, 10326.461, 424.881, 53105.091 25/05/02,23:20:51,17,09,1, 11.9,1,1, 4.692, 10326.490, 424.872, 53105.093 25/05/02,23:20:51,18,09,1, 11.9,1,1, 4.692, 10326.525, 424.892, 53105.060 25/05/02,23:20:51,19,09,1, 11.9,1,1, 4.692, 10326.600, 424.847, 53105.085 25/05/02,23:20:52,00,09,1, 11.9,1,1, 4.693, 10326.596, 424.847, 53105.085 25/05/02,23:20:52,01,09,1, 11.9,1,1, 4.693, 10326.692, 424.811, 53105.050 25/05/02,23:20:52,02,09,1, 11.9,1,1, 4.693, 10326.725, 424.795, 53105.070 25/05/02,23:20:52,03,09,1, 11.9,1,1, 4.693, 10326.754, 424.783, 53105.014 25/05/02,23:20:52,04,09,1, 11.9,1,1, 4.693, 10326.794, 424.753, 53104.949 25/05/02,23:20:52,05,09,1, 11.9,1,1, 4.693, 10326.831, 424.749, 53104.942 25/05/02,23:20:52,06,09,1, 11.9,1,1, 4.693, 10326.876, 424.708, 53104.922 25/05/02,23:20:52,07,09,1, 11.9,1,1, 4.693, 10326.921, 424.670, 53104.940 25/05/02,23:20:52,08,09,1, 11.9,1,1, 4.693, 10326.981, 424.659, 53104.909 25/05/02,23:20:52,09,09,1, 11.9,1,1, 4.693, 10327.022, 424.645, 53104.925 25/05/02,23:20:52,10,09,1, 11.9,1,1, 4.693, 10327.021, 424.640, 53104.867 25/05/02,23:20:52,11,09,1, 11.9,1,1, 4.693, 10327.081, 424.609, 53104.881 25/05/02,23:20:52,12,09,1, 11.9,1,1, 4.693, 10327.141, 424.567, 53104.882 25/05/02,23:20:52,13,09,1, 11.9,1,1, 4.693, 10327.179, 424.568, 53104.880 25/05/02,23:20:52,14,09,1, 11.9,1,1, 4.693, 10327.211, 424.545, 53104.869 25/05/02,23:20:52,15,09,1, 11.9,1,1, 4.693, 10327.273, 424.538, 53104.807 25/05/02,23:20:52,16,09,1, 11.9,1,1, 4.693, 10327.335, 424.517, 53104.839 25/05/02,23:20:52,17,09,1, 11.9,1,1, 4.693, 10327.359, 424.469, 53104.810 25/05/02,23:20:52,18,09,1, 11.9,1,1, 4.693, 10327.413, 424.447, 53104.795 25/05/02,23:20:52,19,09,1, 11.9,1,1, 4.693, 10327.460, 424.433, 53104.778 25/05/02,23:20:53,00,09,1, 11.9,1,1, 4.691, 10327.456, 424.433, 53104.778 25/05/02,23:20:53,01,09,1, 11.9,1,1, 4.691, 10327.535, 424.395, 53104.769 25/05/02,23:20:53,02,09,1, 11.9,1,1, 4.691, 10327.602, 424.338, 53104.722 25/05/02,23:20:53,03,09,1, 11.9,1,1, 4.691, 10327.636, 424.352, 53104.735 25/05/02,23:20:53,04,09,1, 11.9,1,1, 4.691, 10327.661, 424.310, 53104.714 25/05/02,23:20:53,05,09,1, 11.9,1,1, 4.691, 10327.728, 424.277, 53104.662 25/05/02,23:20:53,06,09,1, 11.9,1,1, 4.691, 10327.756, 424.277, 53104.667 25/05/02,23:20:53,07,09,1, 11.9,1,1, 4.691, 10327.798, 424.235, 53104.670 25/05/02,23:20:53,08,09,1, 11.9,1,1, 4.691, 10327.831, 424.205, 53104.552 25/05/02,23:20:53,09,09,1, 11.9,1,1, 4.691, 10327.908, 424.171, 53104.545 25/05/02,23:20:53,10,09,1, 11.9,1,1, 4.691, 10327.902, 424.171, 53104.681 25/05/02,23:20:53,11,09,1, 11.9,1,1, 4.691, 10327.962, 424.158, 53104.656 25/05/02,23:20:53,12,09,1, 11.9,1,1, 4.691, 10328.025, 424.103, 53104.597 25/05/02,23:20:53,13,09,1, 11.9,1,1, 4.691, 10328.072, 424.099, 53104.513 25/05/02,23:20:53,14,09,1, 11.9,1,1, 4.691, 10328.105, 424.066, 53104.495 25/05/02,23:20:53,15,09,1, 11.9,1,1, 4.691, 10328.143, 424.021, 53104.528 25/05/02,23:20:53,16,09,1, 11.9,1,1, 4.691, 10328.189, 424.002, 53104.487 25/05/02,23:20:53,17,09,1, 11.9,1,1, 4.691, 10328.230, 423.972, 53104.516 25/05/02,23:20:53,18,09,1, 11.9,1,1, 4.691, 10328.267, 423.945, 53104.440 25/05/02,23:20:53,19,09,1, 11.9,1,1, 4.691, 10328.291, 423.915, 53104.431 25/05/02,23:20:54,00,09,1, 11.9,1,1, 4.693, 10328.290, 423.915, 53104.431 25/05/02,23:20:54,01,09,1, 11.9,1,1, 4.693, 10328.398, 423.849, 53104.400 25/05/02,23:20:54,02,09,1, 11.9,1,1, 4.693, 10328.441, 423.828, 53104.372 25/05/02,23:20:54,03,09,1, 11.9,1,1, 4.693, 10328.471, 423.775, 53104.404 25/05/02,23:20:54,04,09,1, 11.9,1,1, 4.693, 10328.503, 423.770, 53104.342 25/05/02,23:20:54,05,09,1, 11.9,1,1, 4.693, 10328.563, 423.721, 53104.396 25/05/02,23:20:54,06,09,1, 11.9,1,1, 4.693, 10328.623, 423.682, 53104.350 25/05/02,23:20:54,07,09,1, 11.9,1,1, 4.693, 10328.642, 423.680, 53104.293 25/05/02,23:20:54,08,09,1, 11.9,1,1, 4.693, 10328.688, 423.632, 53104.236 25/05/02,23:20:54,09,09,1, 11.9,1,1, 4.693, 10328.712, 423.598, 53104.269 25/05/02,23:20:54,10,09,1, 11.9,1,1, 4.693, 10328.768, 423.569, 53104.324 25/05/02,23:20:54,11,09,1, 11.9,1,1, 4.693, 10328.793, 423.519, 53104.198 25/05/02,23:20:54,12,09,1, 11.9,1,1, 4.693, 10328.854, 423.483, 53104.201 25/05/02,23:20:54,13,09,1, 11.9,1,1, 4.693, 10328.873, 423.462, 53104.237 25/05/02,23:20:54,14,09,1, 11.9,1,1, 4.693, 10328.921, 423.423, 53104.125 25/05/02,23:20:54,15,09,1, 11.9,1,1, 4.693, 10328.945, 423.363, 53104.103 25/05/02,23:20:54,16,09,1, 11.9,1,1, 4.693, 10328.978, 423.352, 53104.161 25/05/02,23:20:54,17,09,1, 11.9,1,1, 4.693, 10329.034, 423.306, 53104.046 25/05/02,23:20:54,18,09,1, 11.9,1,1, 4.693, 10329.058, 423.265, 53104.057 25/05/02,23:20:54,19,09,1, 11.9,1,1, 4.693, 10329.109, 423.235, 53104.062 25/05/02,23:20:55,00,09,1, 11.9,1,1, 4.690, 10329.108, 423.235, 53104.062 25/05/02,23:20:55,01,09,1, 11.9,1,1, 4.690, 10329.212, 423.159, 53103.984 25/05/02,23:20:55,02,09,1, 11.9,1,1, 4.690, 10329.252, 423.134, 53104.003 25/05/02,23:20:55,03,09,1, 11.9,1,1, 4.690, 10329.256, 423.088, 53104.014 25/05/02,23:20:55,04,09,1, 11.9,1,1, 4.690, 10329.340, 423.034, 53103.932 25/05/02,23:20:55,05,09,1, 11.9,1,1, 4.690, 10329.343, 422.974, 53103.955 25/05/02,23:20:55,06,09,1, 11.9,1,1, 4.690, 10329.424, 422.980, 53103.942 25/05/02,23:20:55,07,09,1, 11.9,1,1, 4.690, 10329.425, 422.915, 53103.893 25/05/02,23:20:55,08,09,1, 11.9,1,1, 4.690, 10329.453, 422.874, 53103.969 25/05/02,23:20:55,09,09,1, 11.9,1,1, 4.690, 10329.544, 422.839, 53103.864 25/05/02,23:20:55,10,09,1, 11.9,1,1, 4.690, 10329.545, 422.782, 53103.910 25/05/02,23:20:55,11,09,1, 11.9,1,1, 4.690, 10329.623, 422.766, 53103.823 25/05/02,23:20:55,12,09,1, 11.9,1,1, 4.690, 10329.663, 422.696, 53103.757 25/05/02,23:20:55,13,09,1, 11.9,1,1, 4.690, 10329.692, 422.638, 53103.761 25/05/02,23:20:55,14,09,1, 11.9,1,1, 4.690, 10329.746, 422.643, 53103.756 25/05/02,23:20:55,15,09,1, 11.9,1,1, 4.690, 10329.773, 422.561, 53103.643 25/05/02,23:20:55,16,09,1, 11.9,1,1, 4.690, 10329.849, 422.538, 53103.667 25/05/02,23:20:55,17,09,1, 11.9,1,1, 4.690, 10329.881, 422.502, 53103.625 25/05/02,23:20:55,18,09,1, 11.9,1,1, 4.690, 10329.938, 422.457, 53103.609 25/05/02,23:20:55,19,09,1, 11.9,1,1, 4.690, 10329.983, 422.403, 53103.598 25/05/02,23:20:56,00,09,1, 11.9,1,1, 4.692, 10329.976, 422.403, 53103.598 25/05/02,23:20:56,01,09,1, 11.9,1,1, 4.692, 10330.072, 422.312, 53103.553 25/05/02,23:20:56,02,09,1, 11.9,1,1, 4.692, 10330.129, 422.267, 53103.570 25/05/02,23:20:56,03,09,1, 11.9,1,1, 4.692, 10330.156, 422.237, 53103.557 25/05/02,23:20:56,04,09,1, 11.9,1,1, 4.692, 10330.194, 422.195, 53103.504 25/05/02,23:20:56,05,09,1, 11.9,1,1, 4.692, 10330.268, 422.156, 53103.468 25/05/02,23:20:56,06,09,1, 11.9,1,1, 4.692, 10330.300, 422.102, 53103.501 25/05/02,23:20:56,07,09,1, 11.9,1,1, 4.692, 10330.334, 422.076, 53103.447 25/05/02,23:20:56,08,09,1, 11.9,1,1, 4.692, 10330.385, 422.010, 53103.440 25/05/02,23:20:56,09,09,1, 11.9,1,1, 4.692, 10330.437, 421.955, 53103.385 25/05/02,23:20:56,10,09,1, 11.9,1,1, 4.692, 10330.492, 421.935, 53103.393 25/05/02,23:20:56,11,09,1, 11.9,1,1, 4.692, 10330.541, 421.895, 53103.313 25/05/02,23:20:56,12,09,1, 11.9,1,1, 4.692, 10330.584, 421.852, 53103.362 25/05/02,23:20:56,13,09,1, 11.9,1,1, 4.692, 10330.637, 421.817, 53103.359 25/05/02,23:20:56,14,09,1, 11.9,1,1, 4.692, 10330.683, 421.774, 53103.291 25/05/02,23:20:56,15,09,1, 11.9,1,1, 4.692, 10330.714, 421.726, 53103.246 25/05/02,23:20:56,16,09,1, 11.9,1,1, 4.692, 10330.775, 421.723, 53103.276 25/05/02,23:20:56,17,09,1, 11.9,1,1, 4.692, 10330.824, 421.654, 53103.165 25/05/02,23:20:56,18,09,1, 11.9,1,1, 4.692, 10330.871, 421.628, 53103.269 25/05/02,23:20:56,19,09,1, 11.9,1,1, 4.692, 10330.884, 421.573, 53103.176 25/05/02,23:20:57,00,09,1, 12.0,1,1, 4.692, 10330.877, 421.573, 53103.176 25/05/02,23:20:57,01,09,1, 12.0,1,1, 4.692, 10330.992, 421.496, 53103.112 25/05/02,23:20:57,02,09,1, 12.0,1,1, 4.692, 10331.073, 421.471, 53103.307 25/05/02,23:20:57,03,09,1, 12.0,1,1, 4.692, 10331.066, 421.436, 53103.256 25/05/02,23:20:57,04,09,1, 12.0,1,1, 4.692, 10331.129, 421.399, 53103.234 25/05/02,23:20:57,05,09,1, 12.0,1,1, 4.692, 10331.190, 421.368, 53103.172 25/05/02,23:20:57,06,09,1, 12.0,1,1, 4.692, 10331.244, 421.308, 53103.082 25/05/02,23:20:57,07,09,1, 12.0,1,1, 4.692, 10331.280, 421.298, 53103.099 25/05/02,23:20:57,08,09,1, 12.0,1,1, 4.692, 10331.330, 421.281, 53103.065 25/05/02,23:20:57,09,09,1, 12.0,1,1, 4.692, 10331.364, 421.225, 53103.040 25/05/02,23:20:57,10,09,1, 12.0,1,1, 4.692, 10331.406, 421.187, 53103.050 25/05/02,23:20:57,11,09,1, 12.0,1,1, 4.692, 10331.460, 421.185, 53103.072 25/05/02,23:20:57,12,09,1, 12.0,1,1, 4.692, 10331.510, 421.121, 53102.729 25/05/02,23:20:57,13,09,1, 12.0,1,1, 4.692, 10331.582, 421.088, 53102.924 25/05/02,23:20:57,14,09,1, 12.0,1,1, 4.692, 10331.567, 421.066, 53102.974 25/05/02,23:20:57,15,09,1, 12.0,1,1, 4.692, 10331.627, 421.033, 53102.936 25/05/02,23:20:57,16,09,1, 12.0,1,1, 4.692, 10331.650, 421.014, 53102.930 25/05/02,23:20:57,17,09,1, 12.0,1,1, 4.692, 10331.726, 420.995, 53102.945 25/05/02,23:20:57,18,09,1, 12.0,1,1, 4.692, 10331.743, 420.933, 53102.870 25/05/02,23:20:57,19,09,1, 12.0,1,1, 4.692, 10331.780, 420.929, 53102.881 25/05/02,23:20:58,00,09,1, 12.0,1,1, 4.690, 10331.779, 420.929, 53102.881 25/05/02,23:20:58,01,09,1, 12.0,1,1, 4.690, 10331.875, 420.870, 53102.856 25/05/02,23:20:58,02,09,1, 12.0,1,1, 4.690, 10331.939, 420.858, 53102.902 25/05/02,23:20:58,03,09,1, 12.0,1,1, 4.690, 10331.937, 420.796, 53102.853 25/05/02,23:20:58,04,09,1, 12.0,1,1, 4.690, 10331.996, 420.778, 53102.736 25/05/02,23:20:58,05,09,1, 12.0,1,1, 4.690, 10332.037, 420.769, 53102.782 25/05/02,23:20:58,06,09,1, 12.0,1,1, 4.690, 10332.077, 420.708, 53102.731 25/05/02,23:20:58,07,09,1, 12.0,1,1, 4.690, 10332.115, 420.717, 53102.798 25/05/02,23:20:58,08,09,1, 12.0,1,1, 4.690, 10332.137, 420.666, 53102.769 25/05/02,23:20:58,09,09,1, 12.0,1,1, 4.690, 10332.194, 420.642, 53102.666 25/05/02,23:20:58,10,09,1, 12.0,1,1, 4.690, 10332.251, 420.627, 53102.652 25/05/02,23:20:58,11,09,1, 12.0,1,1, 4.690, 10332.288, 420.573, 53102.614 25/05/02,23:20:58,12,09,1, 12.0,1,1, 4.690, 10332.327, 420.571, 53102.610 25/05/02,23:20:58,13,09,1, 12.0,1,1, 4.690, 10332.352, 420.571, 53102.663 25/05/02,23:20:58,14,09,1, 12.0,1,1, 4.690, 10332.411, 420.508, 53102.614 25/05/02,23:20:58,15,09,1, 12.0,1,1, 4.690, 10332.458, 420.476, 53102.529 25/05/02,23:20:58,16,09,1, 12.0,1,1, 4.690, 10332.479, 420.450, 53102.602 25/05/02,23:20:58,17,09,1, 12.0,1,1, 4.690, 10332.520, 420.444, 53102.541 25/05/02,23:20:58,18,09,1, 12.0,1,1, 4.690, 10332.571, 420.401, 53102.525 25/05/02,23:20:58,19,09,1, 12.0,1,1, 4.690, 10332.579, 420.388, 53102.576 25/05/02,23:20:59,00,09,1, 11.9,1,1, 4.690, 10332.571, 420.388, 53102.576 25/05/02,23:20:59,01,09,1, 11.9,1,1, 4.690, 10332.684, 420.339, 53102.544 25/05/02,23:20:59,02,09,1, 11.9,1,1, 4.690, 10332.699, 420.327, 53102.564 25/05/02,23:20:59,03,09,1, 11.9,1,1, 4.690, 10332.743, 420.278, 53102.468 25/05/02,23:20:59,04,09,1, 11.9,1,1, 4.690, 10332.767, 420.252, 53102.494 25/05/02,23:20:59,05,09,1, 11.9,1,1, 4.690, 10332.827, 420.226, 53102.454 25/05/02,23:20:59,06,09,1, 11.9,1,1, 4.690, 10332.851, 420.202, 53102.406 25/05/02,23:20:59,07,09,1, 11.9,1,1, 4.690, 10332.884, 420.189, 53102.373 25/05/02,23:20:59,08,09,1, 11.9,1,1, 4.690, 10332.938, 420.147, 53102.380 25/05/02,23:20:59,09,09,1, 11.9,1,1, 4.690, 10332.965, 420.134, 53102.320 25/05/02,23:20:59,10,09,1, 11.9,1,1, 4.690, 10332.990, 420.093, 53102.349 25/05/02,23:20:59,11,09,1, 11.9,1,1, 4.690, 10333.025, 420.081, 53102.332 25/05/02,23:20:59,12,09,1, 11.9,1,1, 4.690, 10333.066, 420.078, 53102.353 25/05/02,23:20:59,13,09,1, 11.9,1,1, 4.690, 10333.124, 420.026, 53102.299 25/05/02,23:20:59,14,09,1, 11.9,1,1, 4.690, 10333.114, 420.025, 53102.376 25/05/02,23:20:59,15,09,1, 11.9,1,1, 4.690, 10333.175, 419.992, 53102.332 25/05/02,23:20:59,16,09,1, 11.9,1,1, 4.690, 10333.199, 419.973, 53102.283 25/05/02,23:20:59,17,09,1, 11.9,1,1, 4.690, 10333.261, 419.948, 53102.287 25/05/02,23:20:59,18,09,1, 11.9,1,1, 4.690, 10333.287, 419.900, 53102.236 25/05/02,23:20:59,19,09,1, 11.9,1,1, 4.690, 10333.327, 419.882, 53102.209 25/05/02,23:21:00,00,09,1, 11.9,1,1, 4.696, 10333.322, 419.882, 53102.209 25/05/02,23:21:00,01,09,1, 11.9,1,1, 4.696, 10333.405, 419.849, 53102.168 25/05/02,23:21:00,02,09,1, 11.9,1,1, 4.696, 10333.421, 419.816, 53102.133 25/05/02,23:21:00,03,09,1, 11.9,1,1, 4.696, 10333.478, 419.768, 53102.061 25/05/02,23:21:00,04,09,1, 11.9,1,1, 4.696, 10333.493, 419.739, 53101.987 25/05/02,23:21:00,05,09,1, 11.9,1,1, 4.696, 10333.518, 419.716, 53102.008 25/05/02,23:21:00,06,09,1, 11.9,1,1, 4.696, 10333.576, 419.712, 53102.056 25/05/02,23:21:00,07,09,1, 11.9,1,1, 4.696, 10333.594, 419.683, 53102.075 25/05/02,23:21:00,08,09,1, 11.9,1,1, 4.696, 10333.646, 419.661, 53101.960 25/05/02,23:21:00,09,09,1, 11.9,1,1, 4.696, 10333.690, 419.614, 53101.973 25/05/02,23:21:00,10,09,1, 11.9,1,1, 4.696, 10333.695, 419.608, 53101.940 25/05/02,23:21:00,11,09,1, 11.9,1,1, 4.696, 10333.745, 419.557, 53101.970 25/05/02,23:21:00,12,09,1, 11.9,1,1, 4.696, 10333.767, 419.543, 53101.940 25/05/02,23:21:00,13,09,1, 11.9,1,1, 4.696, 10333.860, 419.528, 53101.896 25/05/02,23:21:00,14,09,1, 11.9,1,1, 4.696, 10333.873, 419.497, 53101.977 25/05/02,23:21:00,15,09,1, 11.9,1,1, 4.696, 10333.905, 419.461, 53101.911 25/05/02,23:21:00,16,09,1, 11.9,1,1, 4.696, 10333.948, 419.460, 53101.859 25/05/02,23:21:00,17,09,1, 11.9,1,1, 4.696, 10333.965, 419.413, 53101.865 25/05/02,23:21:00,18,09,1, 11.9,1,1, 4.696, 10334.022, 419.397, 53101.819 25/05/02,23:21:00,19,09,1, 11.9,1,1, 4.696, 10334.051, 419.351, 53101.809 25/05/02,23:21:01,00,10,1, 11.9,1,1, 4.691, 10334.048, 419.351, 53101.809 25/05/02,23:21:01,01,10,1, 11.9,1,1, 4.691, 10334.138, 419.331, 53101.750 25/05/02,23:21:01,02,10,1, 11.9,1,1, 4.691, 10334.165, 419.291, 53101.829 25/05/02,23:21:01,03,10,1, 11.9,1,1, 4.691, 10334.219, 419.272, 53101.756 25/05/02,23:21:01,04,10,1, 11.9,1,1, 4.691, 10334.274, 419.235, 53101.761 25/05/02,23:21:01,05,10,1, 11.9,1,1, 4.691, 10334.329, 419.225, 53101.768 25/05/02,23:21:01,06,10,1, 11.9,1,1, 4.691, 10334.349, 419.195, 53101.771 25/05/02,23:21:01,07,10,1, 11.9,1,1, 4.691, 10334.408, 419.193, 53101.735 25/05/02,23:21:01,08,10,1, 11.9,1,1, 4.691, 10334.460, 419.130, 53101.716 25/05/02,23:21:01,09,10,1, 11.9,1,1, 4.691, 10334.491, 419.133, 53101.698 25/05/02,23:21:01,10,10,1, 11.9,1,1, 4.691, 10334.515, 419.100, 53101.702 25/05/02,23:21:01,11,10,1, 11.9,1,1, 4.691, 10334.623, 419.099, 53101.716 25/05/02,23:21:01,12,10,1, 11.9,1,1, 4.691, 10334.645, 419.074, 53101.762 25/05/02,23:21:01,13,10,1, 11.9,1,1, 4.691, 10334.666, 419.020, 53101.693 25/05/02,23:21:01,14,10,1, 11.9,1,1, 4.691, 10334.723, 419.003, 53101.569 25/05/02,23:21:01,15,10,1, 11.9,1,1, 4.691, 10334.784, 418.963, 53101.571 25/05/02,23:21:01,16,10,1, 11.9,1,1, 4.691, 10334.805, 418.935, 53101.583 25/05/02,23:21:01,17,10,1, 11.9,1,1, 4.691, 10334.860, 418.915, 53101.575 25/05/02,23:21:01,18,10,1, 11.9,1,1, 4.691, 10334.905, 418.907, 53101.545 25/05/02,23:21:01,19,10,1, 11.9,1,1, 4.691, 10334.928, 418.878, 53101.550 25/05/02,23:21:02,00,10,1, 11.9,1,1, 4.692, 10334.924, 418.878, 53101.550 25/05/02,23:21:02,01,10,1, 11.9,1,1, 4.692, 10335.020, 418.843, 53101.570 25/05/02,23:21:02,02,10,1, 11.9,1,1, 4.692, 10335.092, 418.816, 53101.536 25/05/02,23:21:02,03,10,1, 11.9,1,1, 4.692, 10335.119, 418.805, 53101.468 25/05/02,23:21:02,04,10,1, 11.9,1,1, 4.692, 10335.161, 418.798, 53101.450 25/05/02,23:21:02,05,10,1, 11.9,1,1, 4.692, 10335.174, 418.759, 53101.471 25/05/02,23:21:02,06,10,1, 11.9,1,1, 4.692, 10335.264, 418.736, 53101.417 25/05/02,23:21:02,07,10,1, 11.9,1,1, 4.692, 10335.266, 418.744, 53101.420 25/05/02,23:21:02,08,10,1, 11.9,1,1, 4.692, 10335.320, 418.705, 53101.395 25/05/02,23:21:02,09,10,1, 11.9,1,1, 4.692, 10335.337, 418.693, 53101.418 25/05/02,23:21:02,10,10,1, 11.9,1,1, 4.692, 10335.403, 418.656, 53101.432 25/05/02,23:21:02,11,10,1, 11.9,1,1, 4.692, 10335.452, 418.656, 53101.357 25/05/02,23:21:02,12,10,1, 11.9,1,1, 4.692, 10335.475, 418.605, 53101.338 25/05/02,23:21:02,13,10,1, 11.9,1,1, 4.692, 10335.546, 418.575, 53101.333 25/05/02,23:21:02,14,10,1, 11.9,1,1, 4.692, 10335.560, 418.563, 53101.301 25/05/02,23:21:02,15,10,1, 11.9,1,1, 4.692, 10335.611, 418.537, 53101.334 25/05/02,23:21:02,16,10,1, 11.9,1,1, 4.692, 10335.644, 418.544, 53101.312 25/05/02,23:21:02,17,10,1, 11.9,1,1, 4.692, 10335.679, 418.485, 53101.260 25/05/02,23:21:02,18,10,1, 11.9,1,1, 4.692, 10335.738, 418.476, 53101.245 25/05/02,23:21:02,19,10,1, 11.9,1,1, 4.692, 10335.770, 418.453, 53101.230 25/05/02,23:21:03,00,10,1, 12.0,1,1, 4.694, 10335.767, 418.453, 53101.230 25/05/02,23:21:03,01,10,1, 12.0,1,1, 4.694, 10335.841, 418.415, 53101.219 25/05/02,23:21:03,02,10,1, 12.0,1,1, 4.694, 10335.873, 418.379, 53101.230 25/05/02,23:21:03,03,10,1, 12.0,1,1, 4.694, 10335.930, 418.346, 53101.141 25/05/02,23:21:03,04,10,1, 12.0,1,1, 4.694, 10335.963, 418.325, 53101.129 25/05/02,23:21:03,05,10,1, 12.0,1,1, 4.694, 10335.987, 418.283, 53101.232 25/05/02,23:21:03,06,10,1, 12.0,1,1, 4.694, 10336.035, 418.262, 53101.149 25/05/02,23:21:03,07,10,1, 12.0,1,1, 4.694, 10336.095, 418.246, 53101.106 25/05/02,23:21:03,08,10,1, 12.0,1,1, 4.694, 10336.109, 418.211, 53101.118 25/05/02,23:21:03,09,10,1, 12.0,1,1, 4.694, 10336.156, 418.183, 53101.093 25/05/02,23:21:03,10,10,1, 12.0,1,1, 4.694, 10336.169, 418.156, 53101.054 25/05/02,23:21:03,11,10,1, 12.0,1,1, 4.694, 10336.232, 418.117, 53100.994 25/05/02,23:21:03,12,10,1, 12.0,1,1, 4.694, 10336.264, 418.068, 53101.070 25/05/02,23:21:03,13,10,1, 12.0,1,1, 4.694, 10336.332, 418.039, 53101.020 25/05/02,23:21:03,14,10,1, 12.0,1,1, 4.694, 10336.345, 417.995, 53100.937 25/05/02,23:21:03,15,10,1, 12.0,1,1, 4.694, 10336.384, 418.002, 53100.993 25/05/02,23:21:03,16,10,1, 12.0,1,1, 4.694, 10336.438, 417.959, 53100.947 25/05/02,23:21:03,17,10,1, 12.0,1,1, 4.694, 10336.464, 417.941, 53100.922 25/05/02,23:21:03,18,10,1, 12.0,1,1, 4.694, 10336.503, 417.887, 53100.938 25/05/02,23:21:03,19,10,1, 12.0,1,1, 4.694, 10336.502, 417.857, 53100.998 25/05/02,23:21:04,00,10,1, 12.0,1,1, 4.692, 10336.502, 417.857, 53100.998 25/05/02,23:21:04,01,10,1, 12.0,1,1, 4.692, 10336.622, 417.789, 53100.820 25/05/02,23:21:04,02,10,1, 12.0,1,1, 4.692, 10336.649, 417.754, 53100.836 25/05/02,23:21:04,03,10,1, 12.0,1,1, 4.692, 10336.681, 417.693, 53100.865 25/05/02,23:21:04,04,10,1, 12.0,1,1, 4.692, 10336.730, 417.674, 53100.769 25/05/02,23:21:04,05,10,1, 12.0,1,1, 4.692, 10336.783, 417.629, 53100.764 25/05/02,23:21:04,06,10,1, 12.0,1,1, 4.692, 10336.832, 417.600, 53100.718 25/05/02,23:21:04,07,10,1, 12.0,1,1, 4.692, 10336.866, 417.555, 53100.712 25/05/02,23:21:04,08,10,1, 12.0,1,1, 4.692, 10336.908, 417.509, 53100.701 25/05/02,23:21:04,09,10,1, 12.0,1,1, 4.692, 10336.938, 417.480, 53100.715 25/05/02,23:21:04,10,10,1, 12.0,1,1, 4.692, 10336.974, 417.441, 53100.706 25/05/02,23:21:04,11,10,1, 12.0,1,1, 4.692, 10337.020, 417.396, 53100.607 25/05/02,23:21:04,12,10,1, 12.0,1,1, 4.692, 10337.093, 417.374, 53100.663 25/05/02,23:21:04,13,10,1, 12.0,1,1, 4.692, 10337.120, 417.333, 53100.612 25/05/02,23:21:04,14,10,1, 12.0,1,1, 4.692, 10337.136, 417.299, 53100.627 25/05/02,23:21:04,15,10,1, 12.0,1,1, 4.692, 10337.197, 417.243, 53100.534 25/05/02,23:21:04,16,10,1, 12.0,1,1, 4.692, 10337.256, 417.209, 53100.491 25/05/02,23:21:04,17,10,1, 12.0,1,1, 4.692, 10337.257, 417.171, 53100.283 25/05/02,23:21:04,18,10,1, 12.0,1,1, 4.692, 10337.323, 417.141, 53100.507 25/05/02,23:21:04,19,10,1, 12.0,1,1, 4.692, 10337.405, 417.099, 53100.457 25/05/02,23:21:05,00,10,1, 11.9,1,1, 4.688, 10337.403, 417.099, 53100.457 25/05/02,23:21:05,01,10,1, 11.9,1,1, 4.688, 10337.449, 417.041, 53100.489 25/05/02,23:21:05,02,10,1, 11.9,1,1, 4.688, 10337.484, 416.987, 53100.371 25/05/02,23:21:05,03,10,1, 11.9,1,1, 4.688, 10337.530, 416.961, 53100.337 25/05/02,23:21:05,04,10,1, 11.9,1,1, 4.688, 10337.549, 416.917, 53100.410 25/05/02,23:21:05,05,10,1, 11.9,1,1, 4.688, 10337.589, 416.883, 53100.425 25/05/02,23:21:05,06,10,1, 11.9,1,1, 4.688, 10337.672, 416.845, 53100.301 25/05/02,23:21:05,07,10,1, 11.9,1,1, 4.688, 10337.681, 416.818, 53100.413 25/05/02,23:21:05,08,10,1, 11.9,1,1, 4.688, 10337.718, 416.769, 53100.269 25/05/02,23:21:05,09,10,1, 11.9,1,1, 4.688, 10337.758, 416.727, 53100.200 25/05/02,23:21:05,10,10,1, 11.9,1,1, 4.688, 10337.778, 416.690, 53100.323 25/05/02,23:21:05,11,10,1, 11.9,1,1, 4.688, 10337.842, 416.629, 53100.171 25/05/02,23:21:05,12,10,1, 11.9,1,1, 4.688, 10337.875, 416.597, 53100.172 25/05/02,23:21:05,13,10,1, 11.9,1,1, 4.688, 10337.947, 416.588, 53100.191 25/05/02,23:21:05,14,10,1, 11.9,1,1, 4.688, 10337.962, 416.547, 53100.199 25/05/02,23:21:05,15,10,1, 11.9,1,1, 4.688, 10338.027, 416.493, 53100.098 25/05/02,23:21:05,16,10,1, 11.9,1,1, 4.688, 10338.053, 416.458, 53100.112 25/05/02,23:21:05,17,10,1, 11.9,1,1, 4.688, 10338.098, 416.420, 53100.075 25/05/02,23:21:05,18,10,1, 11.9,1,1, 4.688, 10338.117, 416.383, 53100.039 25/05/02,23:21:05,19,10,1, 11.9,1,1, 4.688, 10338.123, 416.341, 53100.018 25/05/02,23:21:06,00,10,1, 11.9,1,1, 4.696, 10338.120, 416.341, 53100.018 25/05/02,23:21:06,01,10,1, 11.9,1,1, 4.696, 10338.233, 416.266, 53099.958 25/05/02,23:21:06,02,10,1, 11.9,1,1, 4.696, 10338.274, 416.218, 53099.998 25/05/02,23:21:06,03,10,1, 11.9,1,1, 4.696, 10338.306, 416.170, 53099.945 25/05/02,23:21:06,04,10,1, 11.9,1,1, 4.696, 10338.318, 416.136, 53099.970 25/05/02,23:21:06,05,10,1, 11.9,1,1, 4.696, 10338.359, 416.114, 53099.917 25/05/02,23:21:06,06,10,1, 11.9,1,1, 4.696, 10338.390, 416.053, 53099.907 25/05/02,23:21:06,07,10,1, 11.9,1,1, 4.696, 10338.440, 416.034, 53099.862 25/05/02,23:21:06,08,10,1, 11.9,1,1, 4.696, 10338.504, 415.969, 53099.825 25/05/02,23:21:06,09,10,1, 11.9,1,1, 4.696, 10338.529, 415.952, 53099.807 25/05/02,23:21:06,10,10,1, 11.9,1,1, 4.696, 10338.550, 415.917, 53099.779 25/05/02,23:21:06,11,10,1, 11.9,1,1, 4.696, 10338.602, 415.880, 53099.762 25/05/02,23:21:06,12,10,1, 11.9,1,1, 4.696, 10338.636, 415.844, 53099.736 25/05/02,23:21:06,13,10,1, 11.9,1,1, 4.696, 10338.685, 415.784, 53099.741 25/05/02,23:21:06,14,10,1, 11.9,1,1, 4.696, 10338.702, 415.747, 53099.753 25/05/02,23:21:06,15,10,1, 11.9,1,1, 4.696, 10338.753, 415.722, 53099.719 25/05/02,23:21:06,16,10,1, 11.9,1,1, 4.696, 10338.796, 415.696, 53099.630 25/05/02,23:21:06,17,10,1, 11.9,1,1, 4.696, 10338.834, 415.666, 53099.615 25/05/02,23:21:06,18,10,1, 11.9,1,1, 4.696, 10338.858, 415.628, 53099.628 25/05/02,23:21:06,19,10,1, 11.9,1,1, 4.696, 10338.907, 415.594, 53099.658 25/05/02,23:21:07,00,10,1, 11.9,1,1, 4.692, 10338.905, 415.594, 53099.658 25/05/02,23:21:07,01,10,1, 11.9,1,1, 4.692, 10338.979, 415.511, 53099.512 25/05/02,23:21:07,02,10,1, 11.9,1,1, 4.692, 10339.017, 415.488, 53099.565 25/05/02,23:21:07,03,10,1, 11.9,1,1, 4.692, 10339.055, 415.433, 53099.532 25/05/02,23:21:07,04,10,1, 11.9,1,1, 4.692, 10339.083, 415.403, 53099.499 25/05/02,23:21:07,05,10,1, 11.9,1,1, 4.692, 10339.103, 415.379, 53099.443 25/05/02,23:21:07,06,10,1, 11.9,1,1, 4.692, 10339.183, 415.307, 53099.416 25/05/02,23:21:07,07,10,1, 11.9,1,1, 4.692, 10339.211, 415.300, 53099.381 25/05/02,23:21:07,08,10,1, 11.9,1,1, 4.692, 10339.231, 415.257, 53099.451 25/05/02,23:21:07,09,10,1, 11.9,1,1, 4.692, 10339.287, 415.216, 53099.344 25/05/02,23:21:07,10,10,1, 11.9,1,1, 4.692, 10339.300, 415.177, 53099.396 25/05/02,23:21:07,11,10,1, 11.9,1,1, 4.692, 10339.354, 415.158, 53099.358 25/05/02,23:21:07,12,10,1, 11.9,1,1, 4.692, 10339.391, 415.123, 53099.309 25/05/02,23:21:07,13,10,1, 11.9,1,1, 4.692, 10339.374, 415.088, 53099.327 25/05/02,23:21:07,14,10,1, 11.9,1,1, 4.692, 10339.444, 415.065, 53099.348 25/05/02,23:21:07,15,10,1, 11.9,1,1, 4.692, 10339.479, 415.029, 53099.264 25/05/02,23:21:07,16,10,1, 11.9,1,1, 4.692, 10339.524, 414.987, 53099.272 25/05/02,23:21:07,17,10,1, 11.9,1,1, 4.692, 10339.556, 414.963, 53099.253 25/05/02,23:21:07,18,10,1, 11.9,1,1, 4.692, 10339.601, 414.911, 53099.172 25/05/02,23:21:07,19,10,1, 11.9,1,1, 4.692, 10339.612, 414.863, 53099.198 25/05/02,23:21:08,00,09,1, 11.9,1,1, 4.695, 10339.606, 414.863, 53099.198 25/05/02,23:21:08,01,09,1, 11.9,1,1, 4.695, 10339.676, 414.790, 53099.147 25/05/02,23:21:08,02,09,1, 11.9,1,1, 4.695, 10339.726, 414.758, 53099.121 25/05/02,23:21:08,03,09,1, 11.9,1,1, 4.695, 10339.761, 414.741, 53099.115 25/05/02,23:21:08,04,09,1, 11.9,1,1, 4.695, 10339.791, 414.694, 53099.138 25/05/02,23:21:08,05,09,1, 11.9,1,1, 4.695, 10339.793, 414.653, 53099.107 25/05/02,23:21:08,06,09,1, 11.9,1,1, 4.695, 10339.843, 414.617, 53099.034 25/05/02,23:21:08,07,09,1, 11.9,1,1, 4.695, 10339.861, 414.589, 53099.082 25/05/02,23:21:08,08,09,1, 11.9,1,1, 4.695, 10339.921, 414.574, 53099.020 25/05/02,23:21:08,09,09,1, 11.9,1,1, 4.695, 10339.937, 414.524, 53099.032 25/05/02,23:21:08,10,09,1, 11.9,1,1, 4.695, 10339.961, 414.519, 53099.064 25/05/02,23:21:08,11,09,1, 11.9,1,1, 4.695, 10340.015, 414.485, 53098.995 25/05/02,23:21:08,12,09,1, 11.9,1,1, 4.695, 10340.024, 414.450, 53099.035 25/05/02,23:21:08,13,09,1, 11.9,1,1, 4.695, 10340.056, 414.416, 53098.933 25/05/02,23:21:08,14,09,1, 11.9,1,1, 4.695, 10340.108, 414.412, 53098.941 25/05/02,23:21:08,15,09,1, 11.9,1,1, 4.695, 10340.106, 414.345, 53098.873 25/05/02,23:21:08,16,09,1, 11.9,1,1, 4.695, 10340.143, 414.322, 53098.834 25/05/02,23:21:08,17,09,1, 11.9,1,1, 4.695, 10340.189, 414.308, 53098.869 25/05/02,23:21:08,18,09,1, 11.9,1,1, 4.695, 10340.229, 414.287, 53098.809 25/05/02,23:21:08,19,09,1, 11.9,1,1, 4.695, 10340.261, 414.254, 53098.782 25/05/02,23:21:09,00,11,1, 12.0,1,1, 4.696, 10340.257, 414.254, 53098.782 25/05/02,23:21:09,01,11,1, 12.0,1,1, 4.696, 10340.308, 414.189, 53098.763 25/05/02,23:21:09,02,11,1, 12.0,1,1, 4.696, 10340.344, 414.177, 53098.785 25/05/02,23:21:09,03,11,1, 12.0,1,1, 4.696, 10340.385, 414.142, 53098.768 25/05/02,23:21:09,04,11,1, 12.0,1,1, 4.696, 10340.375, 414.088, 53098.754 25/05/02,23:21:09,05,11,1, 12.0,1,1, 4.696, 10340.448, 414.099, 53098.758 25/05/02,23:21:09,06,11,1, 12.0,1,1, 4.696, 10340.467, 414.074, 53098.719 25/05/02,23:21:09,07,11,1, 12.0,1,1, 4.696, 10340.491, 414.035, 53098.763 25/05/02,23:21:09,08,11,1, 12.0,1,1, 4.696, 10340.519, 414.009, 53098.670 25/05/02,23:21:09,09,11,1, 12.0,1,1, 4.696, 10340.558, 413.977, 53098.604 25/05/02,23:21:09,10,11,1, 12.0,1,1, 4.696, 10340.582, 413.952, 53098.684 25/05/02,23:21:09,11,11,1, 12.0,1,1, 4.696, 10340.605, 413.936, 53098.685 25/05/02,23:21:09,12,11,1, 12.0,1,1, 4.696, 10340.618, 413.898, 53098.673 25/05/02,23:21:09,13,11,1, 12.0,1,1, 4.696, 10340.684, 413.852, 53098.626 25/05/02,23:21:09,14,11,1, 12.0,1,1, 4.696, 10340.699, 413.868, 53098.582 25/05/02,23:21:09,15,11,1, 12.0,1,1, 4.696, 10340.707, 413.842, 53098.614 25/05/02,23:21:09,16,11,1, 12.0,1,1, 4.696, 10340.758, 413.794, 53098.521 25/05/02,23:21:09,17,11,1, 12.0,1,1, 4.696, 10340.767, 413.774, 53098.514 25/05/02,23:21:09,18,11,1, 12.0,1,1, 4.696, 10340.821, 413.759, 53098.508 25/05/02,23:21:09,19,11,1, 12.0,1,1, 4.696, 10340.853, 413.729, 53098.413 25/05/02,23:21:10,00,10,1, 11.9,1,1, 4.691, 10340.849, 413.729, 53098.413 25/05/02,23:21:10,01,10,1, 11.9,1,1, 4.691, 10340.909, 413.668, 53098.479 25/05/02,23:21:10,02,10,1, 11.9,1,1, 4.691, 10340.929, 413.662, 53098.437 25/05/02,23:21:10,03,10,1, 11.9,1,1, 4.691, 10340.945, 413.621, 53098.420 25/05/02,23:21:10,04,10,1, 11.9,1,1, 4.691, 10340.997, 413.608, 53098.456 25/05/02,23:21:10,05,10,1, 11.9,1,1, 4.691, 10341.006, 413.570, 53098.376 25/05/02,23:21:10,06,10,1, 11.9,1,1, 4.691, 10341.066, 413.542, 53098.347 25/05/02,23:21:10,07,10,1, 11.9,1,1, 4.691, 10341.054, 413.536, 53098.439 25/05/02,23:21:10,08,10,1, 11.9,1,1, 4.691, 10341.100, 413.503, 53098.388 25/05/02,23:21:10,09,10,1, 11.9,1,1, 4.691, 10341.129, 413.492, 53098.373 25/05/02,23:21:10,10,10,1, 11.9,1,1, 4.691, 10341.185, 413.447, 53098.326 25/05/02,23:21:10,11,10,1, 11.9,1,1, 4.691, 10341.209, 413.407, 53098.280 25/05/02,23:21:10,12,10,1, 11.9,1,1, 4.691, 10341.242, 413.387, 53098.230 25/05/02,23:21:10,13,10,1, 11.9,1,1, 4.691, 10341.266, 413.364, 53098.185 25/05/02,23:21:10,14,10,1, 11.9,1,1, 4.691, 10341.280, 413.349, 53098.259 25/05/02,23:21:10,15,10,1, 11.9,1,1, 4.691, 10341.324, 413.304, 53098.200 25/05/02,23:21:10,16,10,1, 11.9,1,1, 4.691, 10341.364, 413.292, 53098.155 25/05/02,23:21:10,17,10,1, 11.9,1,1, 4.691, 10341.367, 413.264, 53098.152 25/05/02,23:21:10,18,10,1, 11.9,1,1, 4.691, 10341.436, 413.252, 53098.207 25/05/02,23:21:10,19,10,1, 11.9,1,1, 4.691, 10341.452, 413.182, 53098.138 25/05/02,23:21:11,00,10,1, 12.0,1,1, 4.695, 10341.450, 413.182, 53098.138 25/05/02,23:21:11,01,10,1, 12.0,1,1, 4.695, 10341.516, 413.151, 53098.147 25/05/02,23:21:11,02,10,1, 12.0,1,1, 4.695, 10341.558, 413.139, 53098.132 25/05/02,23:21:11,03,10,1, 12.0,1,1, 4.695, 10341.595, 413.102, 53098.032 25/05/02,23:21:11,04,10,1, 12.0,1,1, 4.695, 10341.601, 413.060, 53098.055 25/05/02,23:21:11,05,10,1, 12.0,1,1, 4.695, 10341.651, 413.034, 53098.021 25/05/02,23:21:11,06,10,1, 12.0,1,1, 4.695, 10341.651, 413.035, 53098.017 25/05/02,23:21:11,07,10,1, 12.0,1,1, 4.695, 10341.674, 412.974, 53098.142 25/05/02,23:21:11,08,10,1, 12.0,1,1, 4.695, 10341.721, 412.942, 53097.862 25/05/02,23:21:11,09,10,1, 12.0,1,1, 4.695, 10341.734, 412.908, 53097.948 25/05/02,23:21:11,10,10,1, 12.0,1,1, 4.695, 10341.803, 412.880, 53097.774 25/05/02,23:21:11,11,10,1, 12.0,1,1, 4.695, 10341.827, 412.879, 53097.823 25/05/02,23:21:11,12,10,1, 12.0,1,1, 4.695, 10341.832, 412.852, 53097.855 25/05/02,23:21:11,13,10,1, 12.0,1,1, 4.695, 10341.861, 412.825, 53097.890 25/05/02,23:21:11,14,10,1, 12.0,1,1, 4.695, 10341.904, 412.765, 53097.799 25/05/02,23:21:11,15,10,1, 12.0,1,1, 4.695, 10341.971, 412.741, 53097.817 25/05/02,23:21:11,16,10,1, 12.0,1,1, 4.695, 10341.952, 412.714, 53097.770 25/05/02,23:21:11,17,10,1, 12.0,1,1, 4.695, 10341.997, 412.677, 53097.778 25/05/02,23:21:11,18,10,1, 12.0,1,1, 4.695, 10342.024, 412.649, 53097.789 25/05/02,23:21:11,19,10,1, 12.0,1,1, 4.695, 10342.029, 412.611, 53097.772 25/05/02,23:21:12,00,10,1, 12.0,1,1, 4.690, 10342.026, 412.611, 53097.772 25/05/02,23:21:12,01,10,1, 12.0,1,1, 4.690, 10342.105, 412.556, 53097.546 25/05/02,23:21:12,02,10,1, 12.0,1,1, 4.690, 10342.148, 412.539, 53097.732 25/05/02,23:21:12,03,10,1, 12.0,1,1, 4.690, 10342.176, 412.473, 53097.663 25/05/02,23:21:12,04,10,1, 12.0,1,1, 4.690, 10342.224, 412.468, 53097.621 25/05/02,23:21:12,05,10,1, 12.0,1,1, 4.690, 10342.211, 412.446, 53097.577 25/05/02,23:21:12,06,10,1, 12.0,1,1, 4.690, 10342.222, 412.408, 53097.542 25/05/02,23:21:12,07,10,1, 12.0,1,1, 4.690, 10342.272, 412.393, 53097.533 25/05/02,23:21:12,08,10,1, 12.0,1,1, 4.690, 10342.282, 412.368, 53097.560 25/05/02,23:21:12,09,10,1, 12.0,1,1, 4.690, 10342.306, 412.319, 53097.547 25/05/02,23:21:12,10,10,1, 12.0,1,1, 4.690, 10342.345, 412.326, 53097.511 25/05/02,23:21:12,11,10,1, 12.0,1,1, 4.690, 10342.354, 412.244, 53097.248 25/05/02,23:21:12,12,10,1, 12.0,1,1, 4.690, 10342.379, 412.246, 53097.524 25/05/02,23:21:12,13,10,1, 12.0,1,1, 4.690, 10342.390, 412.214, 53097.515 25/05/02,23:21:12,14,10,1, 12.0,1,1, 4.690, 10342.432, 412.160, 53097.423 25/05/02,23:21:12,15,10,1, 12.0,1,1, 4.690, 10342.447, 412.141, 53097.430 25/05/02,23:21:12,16,10,1, 12.0,1,1, 4.690, 10342.469, 412.126, 53097.434 25/05/02,23:21:12,17,10,1, 12.0,1,1, 4.690, 10342.520, 412.079, 53097.384 25/05/02,23:21:12,18,10,1, 12.0,1,1, 4.690, 10342.509, 412.044, 53097.314 25/05/02,23:21:12,19,10,1, 12.0,1,1, 4.690, 10342.549, 412.004, 53097.298 25/05/02,23:21:13,00,10,1, 11.9,1,1, 4.684, 10342.543, 412.004, 53097.298 25/05/02,23:21:13,01,10,1, 11.9,1,1, 4.684, 10342.564, 411.953, 53097.294 25/05/02,23:21:13,02,10,1, 11.9,1,1, 4.684, 10342.601, 411.907, 53097.308 25/05/02,23:21:13,03,10,1, 11.9,1,1, 4.684, 10342.592, 411.901, 53097.249 25/05/02,23:21:13,04,10,1, 11.9,1,1, 4.684, 10342.634, 411.852, 53097.177 25/05/02,23:21:13,05,10,1, 11.9,1,1, 4.684, 10342.643, 411.809, 53097.284 25/05/02,23:21:13,06,10,1, 11.9,1,1, 4.684, 10342.668, 411.754, 53097.209 25/05/02,23:21:13,07,10,1, 11.9,1,1, 4.684, 10342.677, 411.740, 53097.218 25/05/02,23:21:13,08,10,1, 11.9,1,1, 4.684, 10342.706, 411.704, 53097.104 25/05/02,23:21:13,09,10,1, 11.9,1,1, 4.684, 10342.712, 411.657, 53097.096 25/05/02,23:21:13,10,10,1, 11.9,1,1, 4.684, 10342.726, 411.622, 53097.144 25/05/02,23:21:13,11,10,1, 11.9,1,1, 4.684, 10342.760, 411.606, 53097.136 25/05/02,23:21:13,12,10,1, 11.9,1,1, 4.684, 10342.796, 411.569, 53097.001 25/05/02,23:21:13,13,10,1, 11.9,1,1, 4.684, 10342.813, 411.542, 53097.023 25/05/02,23:21:13,14,10,1, 11.9,1,1, 4.684, 10342.794, 411.496, 53097.029 25/05/02,23:21:13,15,10,1, 11.9,1,1, 4.684, 10342.846, 411.466, 53096.972 25/05/02,23:21:13,16,10,1, 11.9,1,1, 4.684, 10342.837, 411.441, 53097.033 25/05/02,23:21:13,17,10,1, 11.9,1,1, 4.684, 10342.861, 411.422, 53097.019 25/05/02,23:21:13,18,10,1, 11.9,1,1, 4.684, 10342.899, 411.354, 53096.877 25/05/02,23:21:13,19,10,1, 11.9,1,1, 4.684, 10342.892, 411.344, 53096.972 25/05/02,23:21:14,00,10,1, 12.0,1,1, 4.696, 10342.885, 411.344, 53096.972 25/05/02,23:21:14,01,10,1, 12.0,1,1, 4.696, 10342.950, 411.245, 53096.914 25/05/02,23:21:14,02,10,1, 12.0,1,1, 4.696, 10342.930, 411.247, 53096.889 25/05/02,23:21:14,03,10,1, 12.0,1,1, 4.696, 10342.957, 411.224, 53096.910 25/05/02,23:21:14,04,10,1, 12.0,1,1, 4.696, 10343.002, 411.132, 53096.879 25/05/02,23:21:14,05,10,1, 12.0,1,1, 4.696, 10342.998, 411.094, 53096.845 25/05/02,23:21:14,06,10,1, 12.0,1,1, 4.696, 10343.035, 411.114, 53096.795 25/05/02,23:21:14,07,10,1, 12.0,1,1, 4.696, 10343.054, 411.049, 53096.745 25/05/02,23:21:14,08,10,1, 12.0,1,1, 4.696, 10343.035, 411.008, 53096.805 25/05/02,23:21:14,09,10,1, 12.0,1,1, 4.696, 10343.102, 410.958, 53096.753 25/05/02,23:21:14,10,10,1, 12.0,1,1, 4.696, 10343.107, 410.907, 53096.718 25/05/02,23:21:14,11,10,1, 12.0,1,1, 4.696, 10343.108, 410.890, 53096.672 25/05/02,23:21:14,12,10,1, 12.0,1,1, 4.696, 10343.158, 410.806, 53096.421 25/05/02,23:21:14,13,10,1, 12.0,1,1, 4.696, 10343.151, 410.825, 53096.632 25/05/02,23:21:14,14,10,1, 12.0,1,1, 4.696, 10343.153, 410.772, 53096.627 25/05/02,23:21:14,15,10,1, 12.0,1,1, 4.696, 10343.222, 410.772, 53096.589 25/05/02,23:21:14,16,10,1, 12.0,1,1, 4.696, 10343.260, 410.708, 53096.592 25/05/02,23:21:14,17,10,1, 12.0,1,1, 4.696, 10343.234, 410.665, 53096.590 25/05/02,23:21:14,18,10,1, 12.0,1,1, 4.696, 10343.244, 410.624, 53096.579 25/05/02,23:21:14,19,10,1, 12.0,1,1, 4.696, 10343.270, 410.624, 53096.605 25/05/02,23:21:15,00,09,1, 11.9,1,1, 4.686, 10343.269, 410.624, 53096.605 25/05/02,23:21:15,01,09,1, 11.9,1,1, 4.686, 10343.311, 410.512, 53096.514 25/05/02,23:21:15,02,09,1, 11.9,1,1, 4.686, 10343.340, 410.482, 53096.470 25/05/02,23:21:15,03,09,1, 11.9,1,1, 4.686, 10343.380, 410.428, 53096.464 25/05/02,23:21:15,04,09,1, 11.9,1,1, 4.686, 10343.378, 410.395, 53096.454 25/05/02,23:21:15,05,09,1, 11.9,1,1, 4.686, 10343.406, 410.357, 53096.377 25/05/02,23:21:15,06,09,1, 11.9,1,1, 4.686, 10343.459, 410.324, 53096.397 25/05/02,23:21:15,07,09,1, 11.9,1,1, 4.686, 10343.469, 410.303, 53096.437 25/05/02,23:21:15,08,09,1, 11.9,1,1, 4.686, 10343.501, 410.254, 53096.406 25/05/02,23:21:15,09,09,1, 11.9,1,1, 4.686, 10343.490, 410.222, 53096.385 25/05/02,23:21:15,10,09,1, 11.9,1,1, 4.686, 10343.496, 410.202, 53096.352 25/05/02,23:21:15,11,09,1, 11.9,1,1, 4.686, 10343.541, 410.168, 53096.312 25/05/02,23:21:15,12,09,1, 11.9,1,1, 4.686, 10343.566, 410.120, 53096.327 25/05/02,23:21:15,13,09,1, 11.9,1,1, 4.686, 10343.605, 410.074, 53096.346 25/05/02,23:21:15,14,09,1, 11.9,1,1, 4.686, 10343.655, 410.037, 53096.321 25/05/02,23:21:15,15,09,1, 11.9,1,1, 4.686, 10343.671, 409.977, 53096.241 25/05/02,23:21:15,16,09,1, 11.9,1,1, 4.686, 10343.699, 409.948, 53096.298 25/05/02,23:21:15,17,09,1, 11.9,1,1, 4.686, 10343.734, 409.926, 53096.277 25/05/02,23:21:15,18,09,1, 11.9,1,1, 4.686, 10343.771, 409.872, 53096.148 25/05/02,23:21:15,19,09,1, 11.9,1,1, 4.686, 10343.774, 409.841, 53096.184 25/05/02,23:21:16,00,09,1, 11.9,1,1, 4.695, 10343.770, 409.841, 53096.184 25/05/02,23:21:16,01,09,1, 11.9,1,1, 4.695, 10343.868, 409.779, 53096.145 25/05/02,23:21:16,02,09,1, 11.9,1,1, 4.695, 10343.868, 409.744, 53096.083 25/05/02,23:21:16,03,09,1, 11.9,1,1, 4.695, 10343.896, 409.723, 53096.131 25/05/02,23:21:16,04,09,1, 11.9,1,1, 4.695, 10343.920, 409.731, 53096.156 25/05/02,23:21:16,05,09,1, 11.9,1,1, 4.695, 10343.980, 409.669, 53096.057 25/05/02,23:21:16,06,09,1, 11.9,1,1, 4.695, 10344.019, 409.648, 53096.085 25/05/02,23:21:16,07,09,1, 11.9,1,1, 4.695, 10344.038, 409.622, 53096.039 25/05/02,23:21:16,08,09,1, 11.9,1,1, 4.695, 10344.041, 409.564, 53095.849 25/05/02,23:21:16,09,09,1, 11.9,1,1, 4.695, 10344.128, 409.575, 53096.134 25/05/02,23:21:16,10,09,1, 11.9,1,1, 4.695, 10344.150, 409.546, 53096.092 25/05/02,23:21:16,11,09,1, 11.9,1,1, 4.695, 10344.208, 409.471, 53095.843 25/05/02,23:21:16,12,09,1, 11.9,1,1, 4.695, 10344.193, 409.506, 53095.974 25/05/02,23:21:16,13,09,1, 11.9,1,1, 4.695, 10344.198, 409.451, 53095.968 25/05/02,23:21:16,14,09,1, 11.9,1,1, 4.695, 10344.247, 409.412, 53095.977 25/05/02,23:21:16,15,09,1, 11.9,1,1, 4.695, 10344.277, 409.394, 53095.997 25/05/02,23:21:16,16,09,1, 11.9,1,1, 4.695, 10344.296, 409.372, 53095.907 25/05/02,23:21:16,17,09,1, 11.9,1,1, 4.695, 10344.344, 409.350, 53095.955 25/05/02,23:21:16,18,09,1, 11.9,1,1, 4.695, 10344.363, 409.340, 53095.871 25/05/02,23:21:16,19,09,1, 11.9,1,1, 4.695, 10344.389, 409.310, 53095.954 25/05/02,23:21:17,00,09,1, 11.9,1,1, 4.692, 10344.387, 409.310, 53095.954 25/05/02,23:21:17,01,09,1, 11.9,1,1, 4.692, 10344.440, 409.257, 53095.839 25/05/02,23:21:17,02,09,1, 11.9,1,1, 4.692, 10344.451, 409.238, 53095.856 25/05/02,23:21:17,03,09,1, 11.9,1,1, 4.692, 10344.501, 409.212, 53095.869 25/05/02,23:21:17,04,09,1, 11.9,1,1, 4.692, 10344.538, 409.167, 53095.779 25/05/02,23:21:17,05,09,1, 11.9,1,1, 4.692, 10344.578, 409.139, 53095.864 25/05/02,23:21:17,06,09,1, 11.9,1,1, 4.692, 10344.573, 409.115, 53095.844 25/05/02,23:21:17,07,09,1, 11.9,1,1, 4.692, 10344.612, 409.076, 53095.786 25/05/02,23:21:17,08,09,1, 11.9,1,1, 4.692, 10344.633, 409.076, 53095.718 25/05/02,23:21:17,09,09,1, 11.9,1,1, 4.692, 10344.679, 409.044, 53095.697 25/05/02,23:21:17,10,09,1, 11.9,1,1, 4.692, 10344.695, 409.028, 53095.703 25/05/02,23:21:17,11,09,1, 11.9,1,1, 4.692, 10344.720, 409.012, 53095.725 25/05/02,23:21:17,12,09,1, 11.9,1,1, 4.692, 10344.777, 408.942, 53095.681 25/05/02,23:21:17,13,09,1, 11.9,1,1, 4.692, 10344.775, 408.963, 53095.694 25/05/02,23:21:17,14,09,1, 11.9,1,1, 4.692, 10344.802, 408.933, 53095.732 25/05/02,23:21:17,15,09,1, 11.9,1,1, 4.692, 10344.836, 408.902, 53095.710 25/05/02,23:21:17,16,09,1, 11.9,1,1, 4.692, 10344.873, 408.890, 53095.659 25/05/02,23:21:17,17,09,1, 11.9,1,1, 4.692, 10344.893, 408.837, 53095.642 25/05/02,23:21:17,18,09,1, 11.9,1,1, 4.692, 10344.925, 408.827, 53095.635 25/05/02,23:21:17,19,09,1, 11.9,1,1, 4.692, 10344.959, 408.795, 53095.580 25/05/02,23:21:18,00,10,1, 12.0,1,1, 4.696, 10344.955, 408.795, 53095.580 25/05/02,23:21:18,01,10,1, 12.0,1,1, 4.696, 10345.022, 408.768, 53095.592 25/05/02,23:21:18,02,10,1, 12.0,1,1, 4.696, 10345.025, 408.742, 53095.547 25/05/02,23:21:18,03,10,1, 12.0,1,1, 4.696, 10345.065, 408.701, 53095.530 25/05/02,23:21:18,04,10,1, 12.0,1,1, 4.696, 10345.117, 408.695, 53095.495 25/05/02,23:21:18,05,10,1, 12.0,1,1, 4.696, 10345.110, 408.654, 53095.579 25/05/02,23:21:18,06,10,1, 12.0,1,1, 4.696, 10345.152, 408.640, 53095.551 25/05/02,23:21:18,07,10,1, 12.0,1,1, 4.696, 10345.191, 408.607, 53095.446 25/05/02,23:21:18,08,10,1, 12.0,1,1, 4.696, 10345.215, 408.571, 53095.492 25/05/02,23:21:18,09,10,1, 12.0,1,1, 4.696, 10345.252, 408.564, 53095.515 25/05/02,23:21:18,10,10,1, 12.0,1,1, 4.696, 10345.271, 408.532, 53095.496 25/05/02,23:21:18,11,10,1, 12.0,1,1, 4.696, 10345.285, 408.497, 53095.471 25/05/02,23:21:18,12,10,1, 12.0,1,1, 4.696, 10345.326, 408.462, 53095.652 25/05/02,23:21:18,13,10,1, 12.0,1,1, 4.696, 10345.360, 408.431, 53095.529 25/05/02,23:21:18,14,10,1, 12.0,1,1, 4.696, 10345.386, 408.427, 53095.443 25/05/02,23:21:18,15,10,1, 12.0,1,1, 4.696, 10345.406, 408.383, 53095.447 25/05/02,23:21:18,16,10,1, 12.0,1,1, 4.696, 10345.465, 408.343, 53095.369 25/05/02,23:21:18,17,10,1, 12.0,1,1, 4.696, 10345.484, 408.308, 53095.410 25/05/02,23:21:18,18,10,1, 12.0,1,1, 4.696, 10345.502, 408.285, 53095.380 25/05/02,23:21:18,19,10,1, 12.0,1,1, 4.696, 10345.558, 408.264, 53095.300 25/05/02,23:21:19,00,10,1, 11.9,1,1, 4.686, 10345.556, 408.264, 53095.300 25/05/02,23:21:19,01,10,1, 11.9,1,1, 4.686, 10345.620, 408.181, 53095.287 25/05/02,23:21:19,02,10,1, 11.9,1,1, 4.686, 10345.627, 408.131, 53095.256 25/05/02,23:21:19,03,10,1, 11.9,1,1, 4.686, 10345.682, 408.120, 53095.266 25/05/02,23:21:19,04,10,1, 11.9,1,1, 4.686, 10345.710, 408.083, 53095.170 25/05/02,23:21:19,05,10,1, 11.9,1,1, 4.686, 10345.705, 408.048, 53095.244 25/05/02,23:21:19,06,10,1, 11.9,1,1, 4.686, 10345.764, 408.031, 53095.171 25/05/02,23:21:19,07,10,1, 11.9,1,1, 4.686, 10345.797, 408.006, 53095.135 25/05/02,23:21:19,08,10,1, 11.9,1,1, 4.686, 10345.810, 407.939, 53095.138 25/05/02,23:21:19,09,10,1, 11.9,1,1, 4.686, 10345.825, 407.912, 53095.165 25/05/02,23:21:19,10,10,1, 11.9,1,1, 4.686, 10345.865, 407.881, 53095.103 25/05/02,23:21:19,11,10,1, 11.9,1,1, 4.686, 10345.909, 407.829, 53095.079 25/05/02,23:21:19,12,10,1, 11.9,1,1, 4.686, 10345.940, 407.784, 53095.134 25/05/02,23:21:19,13,10,1, 11.9,1,1, 4.686, 10345.946, 407.773, 53095.050 25/05/02,23:21:19,14,10,1, 11.9,1,1, 4.686, 10345.994, 407.736, 53094.981 25/05/02,23:21:19,15,10,1, 11.9,1,1, 4.686, 10346.026, 407.681, 53095.068 25/05/02,23:21:19,16,10,1, 11.9,1,1, 4.686, 10346.033, 407.665, 53095.009 25/05/02,23:21:19,17,10,1, 11.9,1,1, 4.686, 10346.071, 407.611, 53094.953 25/05/02,23:21:19,18,10,1, 11.9,1,1, 4.686, 10346.106, 407.577, 53094.940 25/05/02,23:21:19,19,10,1, 11.9,1,1, 4.686, 10346.132, 407.519, 53094.974 25/05/02,23:21:20,00,10,1, 11.9,1,1, 4.693, 10346.131, 407.519, 53094.974 25/05/02,23:21:20,01,10,1, 11.9,1,1, 4.693, 10346.209, 407.475, 53094.919 25/05/02,23:21:20,02,10,1, 11.9,1,1, 4.693, 10346.225, 407.418, 53094.851 25/05/02,23:21:20,03,10,1, 11.9,1,1, 4.693, 10346.275, 407.410, 53094.868 25/05/02,23:21:20,04,10,1, 11.9,1,1, 4.693, 10346.307, 407.350, 53094.853 25/05/02,23:21:20,05,10,1, 11.9,1,1, 4.693, 10346.322, 407.317, 53094.805 25/05/02,23:21:20,06,10,1, 11.9,1,1, 4.693, 10346.362, 407.278, 53094.801 25/05/02,23:21:20,07,10,1, 11.9,1,1, 4.693, 10346.400, 407.269, 53094.800 25/05/02,23:21:20,08,10,1, 11.9,1,1, 4.693, 10346.458, 407.220, 53094.762 25/05/02,23:21:20,09,10,1, 11.9,1,1, 4.693, 10346.461, 407.169, 53094.739 25/05/02,23:21:20,10,10,1, 11.9,1,1, 4.693, 10346.489, 407.140, 53094.704 25/05/02,23:21:20,11,10,1, 11.9,1,1, 4.693, 10346.491, 407.084, 53094.696 25/05/02,23:21:20,12,10,1, 11.9,1,1, 4.693, 10346.559, 407.068, 53094.689 25/05/02,23:21:20,13,10,1, 11.9,1,1, 4.693, 10346.595, 407.001, 53094.700 25/05/02,23:21:20,14,10,1, 11.9,1,1, 4.693, 10346.604, 406.963, 53094.576 25/05/02,23:21:20,15,10,1, 11.9,1,1, 4.693, 10346.634, 406.949, 53094.555 25/05/02,23:21:20,16,10,1, 11.9,1,1, 4.693, 10346.674, 406.875, 53094.538 25/05/02,23:21:20,17,10,1, 11.9,1,1, 4.693, 10346.695, 406.863, 53094.501 25/05/02,23:21:20,18,10,1, 11.9,1,1, 4.693, 10346.731, 406.822, 53094.526 25/05/02,23:21:20,19,10,1, 11.9,1,1, 4.693, 10346.775, 406.790, 53094.488 25/05/02,23:21:21,00,10,1, 12.0,1,1, 4.693, 10346.774, 406.790, 53094.488 25/05/02,23:21:21,01,10,1, 12.0,1,1, 4.693, 10346.807, 406.720, 53094.503 25/05/02,23:21:21,02,10,1, 12.0,1,1, 4.693, 10346.862, 406.663, 53094.479 25/05/02,23:21:21,03,10,1, 12.0,1,1, 4.693, 10346.876, 406.617, 53094.435 25/05/02,23:21:21,04,10,1, 12.0,1,1, 4.693, 10346.900, 406.578, 53094.402 25/05/02,23:21:21,05,10,1, 12.0,1,1, 4.693, 10346.941, 406.545, 53094.460 25/05/02,23:21:21,06,10,1, 12.0,1,1, 4.693, 10346.928, 406.490, 53094.549 25/05/02,23:21:21,07,10,1, 12.0,1,1, 4.693, 10346.956, 406.443, 53094.325 25/05/02,23:21:21,08,10,1, 12.0,1,1, 4.693, 10346.997, 406.418, 53094.304 25/05/02,23:21:21,09,10,1, 12.0,1,1, 4.693, 10346.999, 406.387, 53094.301 25/05/02,23:21:21,10,10,1, 12.0,1,1, 4.693, 10347.042, 406.343, 53094.279 25/05/02,23:21:21,11,10,1, 12.0,1,1, 4.693, 10347.090, 406.299, 53094.268 25/05/02,23:21:21,12,10,1, 12.0,1,1, 4.693, 10347.075, 406.258, 53094.267 25/05/02,23:21:21,13,10,1, 12.0,1,1, 4.693, 10347.112, 406.242, 53094.241 25/05/02,23:21:21,14,10,1, 12.0,1,1, 4.693, 10347.155, 406.185, 53094.200 25/05/02,23:21:21,15,10,1, 12.0,1,1, 4.693, 10347.151, 406.152, 53094.195 25/05/02,23:21:21,16,10,1, 12.0,1,1, 4.693, 10347.214, 406.104, 53094.147 25/05/02,23:21:21,17,10,1, 12.0,1,1, 4.693, 10347.243, 406.061, 53094.136 25/05/02,23:21:21,18,10,1, 12.0,1,1, 4.693, 10347.261, 406.026, 53094.117 25/05/02,23:21:21,19,10,1, 12.0,1,1, 4.693, 10347.284, 405.981, 53094.122 25/05/02,23:21:22,00,09,1, 11.9,1,1, 4.687, 10347.283, 405.981, 53094.122 25/05/02,23:21:22,01,09,1, 11.9,1,1, 4.687, 10347.329, 405.906, 53094.056 25/05/02,23:21:22,02,09,1, 11.9,1,1, 4.687, 10347.370, 405.853, 53093.969 25/05/02,23:21:22,03,09,1, 11.9,1,1, 4.687, 10347.349, 405.827, 53094.006 25/05/02,23:21:22,04,09,1, 11.9,1,1, 4.687, 10347.402, 405.778, 53093.958 25/05/02,23:21:22,05,09,1, 11.9,1,1, 4.687, 10347.406, 405.741, 53093.902 25/05/02,23:21:22,06,09,1, 11.9,1,1, 4.687, 10347.436, 405.704, 53093.895 25/05/02,23:21:22,07,09,1, 11.9,1,1, 4.687, 10347.442, 405.691, 53093.971 25/05/02,23:21:22,08,09,1, 11.9,1,1, 4.687, 10347.470, 405.650, 53093.898 25/05/02,23:21:22,09,09,1, 11.9,1,1, 4.687, 10347.477, 405.605, 53093.903 25/05/02,23:21:22,10,09,1, 11.9,1,1, 4.687, 10347.489, 405.564, 53093.819 25/05/02,23:21:22,11,09,1, 11.9,1,1, 4.687, 10347.512, 405.529, 53093.821 25/05/02,23:21:22,12,09,1, 11.9,1,1, 4.687, 10347.529, 405.505, 53093.788 25/05/02,23:21:22,13,09,1, 11.9,1,1, 4.687, 10347.542, 405.450, 53093.769 25/05/02,23:21:22,14,09,1, 11.9,1,1, 4.687, 10347.577, 405.436, 53093.717 25/05/02,23:21:22,15,09,1, 11.9,1,1, 4.687, 10347.574, 405.397, 53093.685 25/05/02,23:21:22,16,09,1, 11.9,1,1, 4.687, 10347.554, 405.383, 53093.791 25/05/02,23:21:22,17,09,1, 11.9,1,1, 4.687, 10347.613, 405.322, 53093.747 25/05/02,23:21:22,18,09,1, 11.9,1,1, 4.687, 10347.649, 405.314, 53093.678 25/05/02,23:21:22,19,09,1, 11.9,1,1, 4.687, 10347.643, 405.246, 53093.617 25/05/02,23:21:23,00,10,1, 11.9,1,1, 4.694, 10347.642, 405.246, 53093.617 25/05/02,23:21:23,01,10,1, 11.9,1,1, 4.694, 10347.683, 405.207, 53093.565 25/05/02,23:21:23,02,10,1, 11.9,1,1, 4.694, 10347.707, 405.156, 53093.584 25/05/02,23:21:23,03,10,1, 11.9,1,1, 4.694, 10347.711, 405.133, 53093.532 25/05/02,23:21:23,04,10,1, 11.9,1,1, 4.694, 10347.745, 405.108, 53093.632 25/05/02,23:21:23,05,10,1, 11.9,1,1, 4.694, 10347.721, 405.081, 53093.576 25/05/02,23:21:23,06,10,1, 11.9,1,1, 4.694, 10347.778, 405.024, 53093.534 25/05/02,23:21:23,07,10,1, 11.9,1,1, 4.694, 10347.799, 405.028, 53093.537 25/05/02,23:21:23,08,10,1, 11.9,1,1, 4.694, 10347.805, 404.970, 53093.478 25/05/02,23:21:23,09,10,1, 11.9,1,1, 4.694, 10347.848, 404.958, 53093.515 25/05/02,23:21:23,10,10,1, 11.9,1,1, 4.694, 10347.855, 404.904, 53093.539 25/05/02,23:21:23,11,10,1, 11.9,1,1, 4.694, 10347.883, 404.890, 53093.511 25/05/02,23:21:23,12,10,1, 11.9,1,1, 4.694, 10347.885, 404.870, 53093.472 25/05/02,23:21:23,13,10,1, 11.9,1,1, 4.694, 10347.912, 404.812, 53093.464 25/05/02,23:21:23,14,10,1, 11.9,1,1, 4.694, 10347.910, 404.795, 53093.344 25/05/02,23:21:23,15,10,1, 11.9,1,1, 4.694, 10347.956, 404.779, 53093.348 25/05/02,23:21:23,16,10,1, 11.9,1,1, 4.694, 10347.956, 404.743, 53093.406 25/05/02,23:21:23,17,10,1, 11.9,1,1, 4.694, 10347.963, 404.715, 53093.385 25/05/02,23:21:23,18,10,1, 11.9,1,1, 4.694, 10348.016, 404.656, 53093.295 25/05/02,23:21:23,19,10,1, 11.9,1,1, 4.694, 10348.040, 404.653, 53093.301 25/05/02,23:21:24,00,10,1, 11.9,1,1, 4.690, 10348.034, 404.653, 53093.301 25/05/02,23:21:24,01,10,1, 11.9,1,1, 4.690, 10348.072, 404.613, 53093.290 25/05/02,23:21:24,02,10,1, 11.9,1,1, 4.690, 10348.130, 404.565, 53093.217 25/05/02,23:21:24,03,10,1, 11.9,1,1, 4.690, 10348.130, 404.564, 53093.324 25/05/02,23:21:24,04,10,1, 11.9,1,1, 4.690, 10348.131, 404.578, 53093.280 25/05/02,23:21:24,05,10,1, 11.9,1,1, 4.690, 10348.167, 404.544, 53093.225 25/05/02,23:21:24,06,10,1, 11.9,1,1, 4.690, 10348.179, 404.497, 53093.243 25/05/02,23:21:24,07,10,1, 11.9,1,1, 4.690, 10348.199, 404.452, 53093.169 25/05/02,23:21:24,08,10,1, 11.9,1,1, 4.690, 10348.237, 404.445, 53093.180 25/05/02,23:21:24,09,10,1, 11.9,1,1, 4.690, 10348.259, 404.436, 53093.195 25/05/02,23:21:24,10,10,1, 11.9,1,1, 4.690, 10348.283, 404.425, 53093.150 25/05/02,23:21:24,11,10,1, 11.9,1,1, 4.690, 10348.299, 404.386, 53093.155 25/05/02,23:21:24,12,10,1, 11.9,1,1, 4.690, 10348.327, 404.360, 53093.084 25/05/02,23:21:24,13,10,1, 11.9,1,1, 4.690, 10348.344, 404.346, 53093.114 25/05/02,23:21:24,14,10,1, 11.9,1,1, 4.690, 10348.370, 404.328, 53093.094 25/05/02,23:21:24,15,10,1, 11.9,1,1, 4.690, 10348.388, 404.323, 53093.057 25/05/02,23:21:24,16,10,1, 11.9,1,1, 4.690, 10348.381, 404.304, 53093.083 25/05/02,23:21:24,17,10,1, 11.9,1,1, 4.690, 10348.443, 404.280, 53093.110 25/05/02,23:21:24,18,10,1, 11.9,1,1, 4.690, 10348.468, 404.256, 53093.053 25/05/02,23:21:24,19,10,1, 11.9,1,1, 4.690, 10348.455, 404.247, 53092.991 25/05/02,23:21:25,00,10,1, 11.9,1,1, 4.689, 10348.451, 404.247, 53092.991 25/05/02,23:21:25,01,10,1, 11.9,1,1, 4.689, 10348.505, 404.212, 53092.972 25/05/02,23:21:25,02,10,1, 11.9,1,1, 4.689, 10348.546, 404.177, 53093.077 25/05/02,23:21:25,03,10,1, 11.9,1,1, 4.689, 10348.557, 404.133, 53092.946 25/05/02,23:21:25,04,10,1, 11.9,1,1, 4.689, 10348.593, 404.137, 53092.936 25/05/02,23:21:25,05,10,1, 11.9,1,1, 4.689, 10348.598, 404.130, 53092.955 25/05/02,23:21:25,06,10,1, 11.9,1,1, 4.689, 10348.605, 404.110, 53093.033 25/05/02,23:21:25,07,10,1, 11.9,1,1, 4.689, 10348.639, 404.077, 53092.977 25/05/02,23:21:25,08,10,1, 11.9,1,1, 4.689, 10348.673, 404.089, 53092.929 25/05/02,23:21:25,09,10,1, 11.9,1,1, 4.689, 10348.681, 404.038, 53092.940 25/05/02,23:21:25,10,10,1, 11.9,1,1, 4.689, 10348.733, 404.049, 53092.909 25/05/02,23:21:25,11,10,1, 11.9,1,1, 4.689, 10348.743, 404.009, 53092.867 25/05/02,23:21:25,12,10,1, 11.9,1,1, 4.689, 10348.769, 403.991, 53092.884 25/05/02,23:21:25,13,10,1, 11.9,1,1, 4.689, 10348.816, 403.984, 53092.873 25/05/02,23:21:25,14,10,1, 11.9,1,1, 4.689, 10348.821, 403.950, 53092.806 25/05/02,23:21:25,15,10,1, 11.9,1,1, 4.689, 10348.868, 403.919, 53092.831 25/05/02,23:21:25,16,10,1, 11.9,1,1, 4.689, 10348.892, 403.902, 53092.887 25/05/02,23:21:25,17,10,1, 11.9,1,1, 4.689, 10348.918, 403.900, 53092.826 25/05/02,23:21:25,18,10,1, 11.9,1,1, 4.689, 10348.896, 403.898, 53092.881 25/05/02,23:21:25,19,10,1, 11.9,1,1, 4.689, 10348.975, 403.864, 53092.746 25/05/02,23:21:26,00,10,1, 11.9,1,1, 4.691, 10348.969, 403.864, 53092.746 25/05/02,23:21:26,01,10,1, 11.9,1,1, 4.691, 10349.012, 403.814, 53092.753 25/05/02,23:21:26,02,10,1, 11.9,1,1, 4.691, 10349.031, 403.802, 53092.749 25/05/02,23:21:26,03,10,1, 11.9,1,1, 4.691, 10349.071, 403.797, 53092.783 25/05/02,23:21:26,04,10,1, 11.9,1,1, 4.691, 10349.087, 403.773, 53092.691 25/05/02,23:21:26,05,10,1, 11.9,1,1, 4.691, 10349.118, 403.756, 53092.738 25/05/02,23:21:26,06,10,1, 11.9,1,1, 4.691, 10349.167, 403.736, 53092.701 25/05/02,23:21:26,07,10,1, 11.9,1,1, 4.691, 10349.174, 403.722, 53092.696 25/05/02,23:21:26,08,10,1, 11.9,1,1, 4.691, 10349.211, 403.704, 53092.653 25/05/02,23:21:26,09,10,1, 11.9,1,1, 4.691, 10349.242, 403.678, 53092.687 25/05/02,23:21:26,10,10,1, 11.9,1,1, 4.691, 10349.252, 403.652, 53092.700 25/05/02,23:21:26,11,10,1, 11.9,1,1, 4.691, 10349.292, 403.636, 53092.598 25/05/02,23:21:26,12,10,1, 11.9,1,1, 4.691, 10349.309, 403.624, 53092.546 25/05/02,23:21:26,13,10,1, 11.9,1,1, 4.691, 10349.357, 403.604, 53092.610 25/05/02,23:21:26,14,10,1, 11.9,1,1, 4.691, 10349.373, 403.579, 53092.547 25/05/02,23:21:26,15,10,1, 11.9,1,1, 4.691, 10349.402, 403.564, 53092.621 25/05/02,23:21:26,16,10,1, 11.9,1,1, 4.691, 10349.435, 403.545, 53092.536 25/05/02,23:21:26,17,10,1, 11.9,1,1, 4.691, 10349.461, 403.510, 53092.499 25/05/02,23:21:26,18,10,1, 11.9,1,1, 4.691, 10349.480, 403.505, 53092.577 25/05/02,23:21:26,19,10,1, 11.9,1,1, 4.691, 10349.528, 403.467, 53092.461 25/05/02,23:21:27,00,10,1, 12.0,1,1, 4.695, 10349.528, 403.467, 53092.461 25/05/02,23:21:27,01,10,1, 12.0,1,1, 4.695, 10349.557, 403.439, 53092.486 25/05/02,23:21:27,02,10,1, 12.0,1,1, 4.695, 10349.600, 403.408, 53092.441 25/05/02,23:21:27,03,10,1, 12.0,1,1, 4.695, 10349.653, 403.386, 53092.464 25/05/02,23:21:27,04,10,1, 12.0,1,1, 4.695, 10349.677, 403.375, 53092.401 25/05/02,23:21:27,05,10,1, 12.0,1,1, 4.695, 10349.678, 403.332, 53092.417 25/05/02,23:21:27,06,10,1, 12.0,1,1, 4.695, 10349.716, 403.314, 53092.344 25/05/02,23:21:27,07,10,1, 12.0,1,1, 4.695, 10349.723, 403.311, 53092.358 25/05/02,23:21:27,08,10,1, 12.0,1,1, 4.695, 10349.787, 403.267, 53092.325 25/05/02,23:21:27,09,10,1, 12.0,1,1, 4.695, 10349.776, 403.266, 53092.391 25/05/02,23:21:27,10,10,1, 12.0,1,1, 4.695, 10349.796, 403.216, 53092.307 25/05/02,23:21:27,11,10,1, 12.0,1,1, 4.695, 10349.782, 403.198, 53092.352 25/05/02,23:21:27,12,10,1, 12.0,1,1, 4.695, 10349.817, 403.177, 53092.306 25/05/02,23:21:27,13,10,1, 12.0,1,1, 4.695, 10349.851, 403.148, 53092.254 25/05/02,23:21:27,14,10,1, 12.0,1,1, 4.695, 10349.847, 403.107, 53092.271 25/05/02,23:21:27,15,10,1, 12.0,1,1, 4.695, 10349.908, 403.106, 53092.245 25/05/02,23:21:27,16,10,1, 12.0,1,1, 4.695, 10349.893, 403.078, 53092.195 25/05/02,23:21:27,17,10,1, 12.0,1,1, 4.695, 10349.921, 403.030, 53092.134 25/05/02,23:21:27,18,10,1, 12.0,1,1, 4.695, 10349.940, 403.018, 53092.206 25/05/02,23:21:27,19,10,1, 12.0,1,1, 4.695, 10349.961, 403.014, 53092.137 25/05/02,23:21:28,00,10,1, 11.9,1,1, 4.685, 10349.953, 403.014, 53092.137 25/05/02,23:21:28,01,10,1, 11.9,1,1, 4.685, 10349.991, 402.943, 53092.064 25/05/02,23:21:28,02,10,1, 11.9,1,1, 4.685, 10349.985, 402.935, 53092.141 25/05/02,23:21:28,03,10,1, 11.9,1,1, 4.685, 10350.038, 402.922, 53092.190 25/05/02,23:21:28,04,10,1, 11.9,1,1, 4.685, 10350.011, 402.886, 53092.086 25/05/02,23:21:28,05,10,1, 11.9,1,1, 4.685, 10350.061, 402.846, 53092.133 25/05/02,23:21:28,06,10,1, 11.9,1,1, 4.685, 10350.073, 402.823, 53092.039 25/05/02,23:21:28,07,10,1, 11.9,1,1, 4.685, 10350.061, 402.788, 53092.046 25/05/02,23:21:28,08,10,1, 11.9,1,1, 4.685, 10350.102, 402.780, 53092.031 25/05/02,23:21:28,09,10,1, 11.9,1,1, 4.685, 10350.120, 402.776, 53092.011 25/05/02,23:21:28,10,10,1, 11.9,1,1, 4.685, 10350.107, 402.717, 53091.936 25/05/02,23:21:28,11,10,1, 11.9,1,1, 4.685, 10350.135, 402.698, 53092.023 25/05/02,23:21:28,12,10,1, 11.9,1,1, 4.685, 10350.138, 402.667, 53091.944 25/05/02,23:21:28,13,10,1, 11.9,1,1, 4.685, 10350.181, 402.638, 53091.931 25/05/02,23:21:28,14,10,1, 11.9,1,1, 4.685, 10350.161, 402.631, 53091.882 25/05/02,23:21:28,15,10,1, 11.9,1,1, 4.685, 10350.187, 402.600, 53091.908 25/05/02,23:21:28,16,10,1, 11.9,1,1, 4.685, 10350.187, 402.576, 53091.899 25/05/02,23:21:28,17,10,1, 11.9,1,1, 4.685, 10350.205, 402.531, 53091.814 25/05/02,23:21:28,18,10,1, 11.9,1,1, 4.685, 10350.217, 402.533, 53091.853 25/05/02,23:21:28,19,10,1, 11.9,1,1, 4.685, 10350.229, 402.481, 53091.808 25/05/02,23:21:29,00,10,1, 12.0,1,1, 4.694, 10350.229, 402.481, 53091.808 25/05/02,23:21:29,01,10,1, 12.0,1,1, 4.694, 10350.267, 402.438, 53091.770 25/05/02,23:21:29,02,10,1, 12.0,1,1, 4.694, 10350.245, 402.422, 53091.773 25/05/02,23:21:29,03,10,1, 12.0,1,1, 4.694, 10350.263, 402.374, 53091.751 25/05/02,23:21:29,04,10,1, 12.0,1,1, 4.694, 10350.287, 402.354, 53091.765 25/05/02,23:21:29,05,10,1, 12.0,1,1, 4.694, 10350.259, 402.316, 53091.708 25/05/02,23:21:29,06,10,1, 12.0,1,1, 4.694, 10350.295, 402.303, 53091.728 25/05/02,23:21:29,07,10,1, 12.0,1,1, 4.694, 10350.293, 402.277, 53091.707 25/05/02,23:21:29,08,10,1, 12.0,1,1, 4.694, 10350.325, 402.246, 53091.648 25/05/02,23:21:29,09,10,1, 12.0,1,1, 4.694, 10350.304, 402.218, 53091.589 25/05/02,23:21:29,10,10,1, 12.0,1,1, 4.694, 10350.313, 402.225, 53091.650 25/05/02,23:21:29,11,10,1, 12.0,1,1, 4.694, 10350.358, 402.172, 53091.603 25/05/02,23:21:29,12,10,1, 12.0,1,1, 4.694, 10350.341, 402.150, 53091.559 25/05/02,23:21:29,13,10,1, 12.0,1,1, 4.694, 10350.360, 402.120, 53091.533 25/05/02,23:21:29,14,10,1, 12.0,1,1, 4.694, 10350.361, 402.108, 53091.546 25/05/02,23:21:29,15,10,1, 12.0,1,1, 4.694, 10350.363, 402.085, 53091.517 25/05/02,23:21:29,16,10,1, 12.0,1,1, 4.694, 10350.383, 402.058, 53091.516 25/05/02,23:21:29,17,10,1, 12.0,1,1, 4.694, 10350.392, 401.999, 53091.465 25/05/02,23:21:29,18,10,1, 12.0,1,1, 4.694, 10350.396, 401.995, 53091.561 25/05/02,23:21:29,19,10,1, 12.0,1,1, 4.694, 10350.415, 401.975, 53091.525 25/05/02,23:21:30,00,10,1, 11.9,1,1, 4.685, 10350.412, 401.975, 53091.525 25/05/02,23:21:30,01,10,1, 11.9,1,1, 4.685, 10350.417, 401.914, 53091.529 25/05/02,23:21:30,02,10,1, 11.9,1,1, 4.685, 10350.429, 401.873, 53091.452 25/05/02,23:21:30,03,10,1, 11.9,1,1, 4.685, 10350.448, 401.876, 53091.426 25/05/02,23:21:30,04,10,1, 11.9,1,1, 4.685, 10350.492, 401.857, 53091.417 25/05/02,23:21:30,05,10,1, 11.9,1,1, 4.685, 10350.495, 401.814, 53091.386 25/05/02,23:21:30,06,10,1, 11.9,1,1, 4.685, 10350.508, 401.807, 53091.321 25/05/02,23:21:30,07,10,1, 11.9,1,1, 4.685, 10350.531, 401.812, 53091.330 25/05/02,23:21:30,08,10,1, 11.9,1,1, 4.685, 10350.532, 401.755, 53091.295 25/05/02,23:21:30,09,10,1, 11.9,1,1, 4.685, 10350.545, 401.748, 53091.266 25/05/02,23:21:30,10,10,1, 11.9,1,1, 4.685, 10350.542, 401.734, 53091.298 25/05/02,23:21:30,11,10,1, 11.9,1,1, 4.685, 10350.591, 401.702, 53091.288 25/05/02,23:21:30,12,10,1, 11.9,1,1, 4.685, 10350.587, 401.674, 53091.191 25/05/02,23:21:30,13,10,1, 11.9,1,1, 4.685, 10350.592, 401.662, 53091.296 25/05/02,23:21:30,14,10,1, 11.9,1,1, 4.685, 10350.588, 401.661, 53091.219 25/05/02,23:21:30,15,10,1, 11.9,1,1, 4.685, 10350.634, 401.596, 53091.165 25/05/02,23:21:30,16,10,1, 11.9,1,1, 4.685, 10350.655, 401.579, 53091.184 25/05/02,23:21:30,17,10,1, 11.9,1,1, 4.685, 10350.675, 401.568, 53091.185 25/05/02,23:21:30,18,10,1, 11.9,1,1, 4.685, 10350.688, 401.573, 53091.108 25/05/02,23:21:30,19,10,1, 11.9,1,1, 4.685, 10350.729, 401.576, 53091.152 25/05/02,23:21:31,00,10,1, 11.9,1,1, 4.692, 10350.721, 401.576, 53091.152 25/05/02,23:21:31,01,10,1, 11.9,1,1, 4.692, 10350.723, 401.527, 53091.118 25/05/02,23:21:31,02,10,1, 11.9,1,1, 4.692, 10350.746, 401.499, 53091.090 25/05/02,23:21:31,03,10,1, 11.9,1,1, 4.692, 10350.729, 401.474, 53091.064 25/05/02,23:21:31,04,10,1, 11.9,1,1, 4.692, 10350.779, 401.458, 53091.033 25/05/02,23:21:31,05,10,1, 11.9,1,1, 4.692, 10350.781, 401.483, 53091.065 25/05/02,23:21:31,06,10,1, 11.9,1,1, 4.692, 10350.772, 401.443, 53091.097 25/05/02,23:21:31,07,10,1, 11.9,1,1, 4.692, 10350.819, 401.399, 53091.015 25/05/02,23:21:31,08,10,1, 11.9,1,1, 4.692, 10350.856, 401.401, 53090.990 25/05/02,23:21:31,09,10,1, 11.9,1,1, 4.692, 10350.852, 401.390, 53090.963 25/05/02,23:21:31,10,10,1, 11.9,1,1, 4.692, 10350.868, 401.385, 53090.936 25/05/02,23:21:31,11,10,1, 11.9,1,1, 4.692, 10350.889, 401.374, 53090.968 25/05/02,23:21:31,12,10,1, 11.9,1,1, 4.692, 10350.880, 401.346, 53090.974 25/05/02,23:21:31,13,10,1, 11.9,1,1, 4.692, 10350.920, 401.345, 53090.855 25/05/02,23:21:31,14,10,1, 11.9,1,1, 4.692, 10350.927, 401.335, 53090.964 25/05/02,23:21:31,15,10,1, 11.9,1,1, 4.692, 10350.933, 401.310, 53090.943 25/05/02,23:21:31,16,10,1, 11.9,1,1, 4.692, 10350.932, 401.307, 53090.937 25/05/02,23:21:31,17,10,1, 11.9,1,1, 4.692, 10350.934, 401.301, 53090.839 25/05/02,23:21:31,18,10,1, 11.9,1,1, 4.692, 10350.950, 401.296, 53090.914 25/05/02,23:21:31,19,10,1, 11.9,1,1, 4.692, 10350.965, 401.274, 53090.840 25/05/02,23:21:32,00,09,1, 11.9,1,1, 4.697, 10350.963, 401.274, 53090.840 25/05/02,23:21:32,01,09,1, 11.9,1,1, 4.697, 10350.991, 401.268, 53090.868 25/05/02,23:21:32,02,09,1, 11.9,1,1, 4.697, 10350.999, 401.217, 53090.839 25/05/02,23:21:32,03,09,1, 11.9,1,1, 4.697, 10350.989, 401.218, 53090.828 25/05/02,23:21:32,04,09,1, 11.9,1,1, 4.697, 10350.993, 401.200, 53090.854 25/05/02,23:21:32,05,09,1, 11.9,1,1, 4.697, 10351.011, 401.216, 53090.872 25/05/02,23:21:32,06,09,1, 11.9,1,1, 4.697, 10351.015, 401.183, 53090.835 25/05/02,23:21:32,07,09,1, 11.9,1,1, 4.697, 10351.040, 401.211, 53090.807 25/05/02,23:21:32,08,09,1, 11.9,1,1, 4.697, 10351.042, 401.155, 53090.802 25/05/02,23:21:32,09,09,1, 11.9,1,1, 4.697, 10351.079, 401.167, 53090.803 25/05/02,23:21:32,10,09,1, 11.9,1,1, 4.697, 10351.082, 401.140, 53090.720 25/05/02,23:21:32,11,09,1, 11.9,1,1, 4.697, 10351.089, 401.123, 53090.699 25/05/02,23:21:32,12,09,1, 11.9,1,1, 4.697, 10351.094, 401.115, 53090.678 25/05/02,23:21:32,13,09,1, 11.9,1,1, 4.697, 10351.113, 401.117, 53090.789 25/05/02,23:21:32,14,09,1, 11.9,1,1, 4.697, 10351.095, 401.090, 53090.757 25/05/02,23:21:32,15,09,1, 11.9,1,1, 4.697, 10351.106, 401.088, 53090.676 25/05/02,23:21:32,16,09,1, 11.9,1,1, 4.697, 10351.116, 401.047, 53090.741 25/05/02,23:21:32,17,09,1, 11.9,1,1, 4.697, 10351.141, 401.046, 53090.688 25/05/02,23:21:32,18,09,1, 11.9,1,1, 4.697, 10351.161, 401.039, 53090.622 25/05/02,23:21:32,19,09,1, 11.9,1,1, 4.697, 10351.177, 401.041, 53090.647 25/05/02,23:21:33,00,09,1, 11.9,1,1, 4.692, 10351.171, 401.041, 53090.647 25/05/02,23:21:33,01,09,1, 11.9,1,1, 4.692, 10351.202, 400.997, 53090.639 25/05/02,23:21:33,02,09,1, 11.9,1,1, 4.692, 10351.202, 400.988, 53090.632 25/05/02,23:21:33,03,09,1, 11.9,1,1, 4.692, 10351.233, 400.971, 53090.683 25/05/02,23:21:33,04,09,1, 11.9,1,1, 4.692, 10351.248, 400.948, 53090.632 25/05/02,23:21:33,05,09,1, 11.9,1,1, 4.692, 10351.260, 400.920, 53090.578 25/05/02,23:21:33,06,09,1, 11.9,1,1, 4.692, 10351.295, 400.895, 53090.547 25/05/02,23:21:33,07,09,1, 11.9,1,1, 4.692, 10351.285, 400.925, 53090.666 25/05/02,23:21:33,08,09,1, 11.9,1,1, 4.692, 10351.340, 400.870, 53090.715 25/05/02,23:21:33,09,09,1, 11.9,1,1, 4.692, 10351.358, 400.858, 53090.531 25/05/02,23:21:33,10,09,1, 11.9,1,1, 4.692, 10351.398, 400.824, 53090.559 25/05/02,23:21:33,11,09,1, 11.9,1,1, 4.692, 10351.416, 400.792, 53090.541 25/05/02,23:21:33,12,09,1, 11.9,1,1, 4.692, 10351.428, 400.778, 53090.551 25/05/02,23:21:33,13,09,1, 11.9,1,1, 4.692, 10351.458, 400.774, 53090.500 25/05/02,23:21:33,14,09,1, 11.9,1,1, 4.692, 10351.492, 400.728, 53090.490 25/05/02,23:21:33,15,09,1, 11.9,1,1, 4.692, 10351.490, 400.725, 53090.484 25/05/02,23:21:33,16,09,1, 11.9,1,1, 4.692, 10351.531, 400.713, 53090.446 25/05/02,23:21:33,17,09,1, 11.9,1,1, 4.692, 10351.547, 400.707, 53090.502 25/05/02,23:21:33,18,09,1, 11.9,1,1, 4.692, 10351.556, 400.664, 53090.450 25/05/02,23:21:33,19,09,1, 11.9,1,1, 4.692, 10351.605, 400.651, 53090.381 25/05/02,23:21:34,00,10,1, 11.9,1,1, 4.690, 10351.597, 400.651, 53090.381 25/05/02,23:21:34,01,10,1, 11.9,1,1, 4.690, 10351.638, 400.622, 53090.346 25/05/02,23:21:34,02,10,1, 11.9,1,1, 4.690, 10351.649, 400.579, 53090.292 25/05/02,23:21:34,03,10,1, 11.9,1,1, 4.690, 10351.697, 400.575, 53090.437 25/05/02,23:21:34,04,10,1, 11.9,1,1, 4.690, 10351.714, 400.565, 53090.298 25/05/02,23:21:34,05,10,1, 11.9,1,1, 4.690, 10351.740, 400.509, 53090.273 25/05/02,23:21:34,06,10,1, 11.9,1,1, 4.690, 10351.762, 400.505, 53090.357 25/05/02,23:21:34,07,10,1, 11.9,1,1, 4.690, 10351.785, 400.476, 53090.301 25/05/02,23:21:34,08,10,1, 11.9,1,1, 4.690, 10351.800, 400.485, 53090.286 25/05/02,23:21:34,09,10,1, 11.9,1,1, 4.690, 10351.817, 400.438, 53090.252 25/05/02,23:21:34,10,10,1, 11.9,1,1, 4.690, 10351.855, 400.420, 53090.196 25/05/02,23:21:34,11,10,1, 11.9,1,1, 4.690, 10351.882, 400.379, 53090.184 25/05/02,23:21:34,12,10,1, 11.9,1,1, 4.690, 10351.912, 400.346, 53090.168 25/05/02,23:21:34,13,10,1, 11.9,1,1, 4.690, 10351.941, 400.361, 53090.241 25/05/02,23:21:34,14,10,1, 11.9,1,1, 4.690, 10351.970, 400.301, 53090.104 25/05/02,23:21:34,15,10,1, 11.9,1,1, 4.690, 10351.986, 400.294, 53090.203 25/05/02,23:21:34,16,10,1, 11.9,1,1, 4.690, 10352.009, 400.258, 53090.145 25/05/02,23:21:34,17,10,1, 11.9,1,1, 4.690, 10352.032, 400.234, 53090.073 25/05/02,23:21:34,18,10,1, 11.9,1,1, 4.690, 10352.050, 400.236, 53090.138 25/05/02,23:21:34,19,10,1, 11.9,1,1, 4.690, 10352.065, 400.206, 53090.048 25/05/02,23:21:35,00,09,1, 11.9,1,1, 4.691, 10352.064, 400.206, 53090.048 25/05/02,23:21:35,01,09,1, 11.9,1,1, 4.691, 10352.114, 400.126, 53090.058 25/05/02,23:21:35,02,09,1, 11.9,1,1, 4.691, 10352.133, 400.113, 53090.085 25/05/02,23:21:35,03,09,1, 11.9,1,1, 4.691, 10352.105, 400.081, 53090.050 25/05/02,23:21:35,04,09,1, 11.9,1,1, 4.691, 10352.135, 400.054, 53090.001 25/05/02,23:21:35,05,09,1, 11.9,1,1, 4.691, 10352.161, 400.025, 53089.922 25/05/02,23:21:35,06,09,1, 11.9,1,1, 4.691, 10352.194, 400.013, 53089.991 25/05/02,23:21:35,07,09,1, 11.9,1,1, 4.691, 10352.225, 399.948, 53089.975 25/05/02,23:21:35,08,09,1, 11.9,1,1, 4.691, 10352.246, 399.926, 53089.957 25/05/02,23:21:35,09,09,1, 11.9,1,1, 4.691, 10352.251, 399.888, 53089.919 25/05/02,23:21:35,10,09,1, 11.9,1,1, 4.691, 10352.263, 399.874, 53089.854 25/05/02,23:21:35,11,09,1, 11.9,1,1, 4.691, 10352.286, 399.827, 53089.850 25/05/02,23:21:35,12,09,1, 11.9,1,1, 4.691, 10352.282, 399.804, 53089.851 25/05/02,23:21:35,13,09,1, 11.9,1,1, 4.691, 10352.313, 399.773, 53089.806 25/05/02,23:21:35,14,09,1, 11.9,1,1, 4.691, 10352.307, 399.727, 53089.784 25/05/02,23:21:35,15,09,1, 11.9,1,1, 4.691, 10352.343, 399.725, 53089.755 25/05/02,23:21:35,16,09,1, 11.9,1,1, 4.691, 10352.366, 399.690, 53089.766 25/05/02,23:21:35,17,09,1, 11.9,1,1, 4.691, 10352.400, 399.635, 53089.753 25/05/02,23:21:35,18,09,1, 11.9,1,1, 4.691, 10352.407, 399.603, 53089.639 25/05/02,23:21:35,19,09,1, 11.9,1,1, 4.691, 10352.422, 399.586, 53089.696 25/05/02,23:21:36,00,09,1, 11.9,1,1, 4.694, 10352.415, 399.586, 53089.696 25/05/02,23:21:36,01,09,1, 11.9,1,1, 4.694, 10352.457, 399.538, 53089.619 25/05/02,23:21:36,02,09,1, 11.9,1,1, 4.694, 10352.443, 399.500, 53089.677 25/05/02,23:21:36,03,09,1, 11.9,1,1, 4.694, 10352.475, 399.449, 53089.604 25/05/02,23:21:36,04,09,1, 11.9,1,1, 4.694, 10352.490, 399.438, 53089.585 25/05/02,23:21:36,05,09,1, 11.9,1,1, 4.694, 10352.529, 399.387, 53089.587 25/05/02,23:21:36,06,09,1, 11.9,1,1, 4.694, 10352.536, 399.376, 53089.549 25/05/02,23:21:36,07,09,1, 11.9,1,1, 4.694, 10352.528, 399.319, 53089.472 25/05/02,23:21:36,08,09,1, 11.9,1,1, 4.694, 10352.549, 399.306, 53089.456 25/05/02,23:21:36,09,09,1, 11.9,1,1, 4.694, 10352.594, 399.276, 53089.448 25/05/02,23:21:36,10,09,1, 11.9,1,1, 4.694, 10352.602, 399.253, 53089.512 25/05/02,23:21:36,11,09,1, 11.9,1,1, 4.694, 10352.635, 399.219, 53089.407 25/05/02,23:21:36,12,09,1, 11.9,1,1, 4.694, 10352.651, 399.199, 53089.458 25/05/02,23:21:36,13,09,1, 11.9,1,1, 4.694, 10352.671, 399.149, 53089.344 25/05/02,23:21:36,14,09,1, 11.9,1,1, 4.694, 10352.688, 399.137, 53089.390 25/05/02,23:21:36,15,09,1, 11.9,1,1, 4.694, 10352.702, 399.122, 53089.357 25/05/02,23:21:36,16,09,1, 11.9,1,1, 4.694, 10352.754, 399.114, 53089.548 25/05/02,23:21:36,17,09,1, 11.9,1,1, 4.694, 10352.768, 399.046, 53089.173 25/05/02,23:21:36,18,09,1, 11.9,1,1, 4.694, 10352.775, 399.029, 53089.323 25/05/02,23:21:36,19,09,1, 11.9,1,1, 4.694, 10352.812, 398.993, 53089.211 25/05/02,23:21:37,00,10,1, 11.9,1,1, 4.692, 10352.807, 398.993, 53089.211 25/05/02,23:21:37,01,10,1, 11.9,1,1, 4.692, 10352.848, 398.953, 53089.197 25/05/02,23:21:37,02,10,1, 11.9,1,1, 4.692, 10352.855, 398.925, 53089.202 25/05/02,23:21:37,03,10,1, 11.9,1,1, 4.692, 10352.858, 398.875, 53089.207 25/05/02,23:21:37,04,10,1, 11.9,1,1, 4.692, 10352.882, 398.891, 53089.250 25/05/02,23:21:37,05,10,1, 11.9,1,1, 4.692, 10352.914, 398.839, 53089.098 25/05/02,23:21:37,06,10,1, 11.9,1,1, 4.692, 10352.934, 398.821, 53089.087 25/05/02,23:21:37,07,10,1, 11.9,1,1, 4.692, 10352.956, 398.780, 53089.098 25/05/02,23:21:37,08,10,1, 11.9,1,1, 4.692, 10352.981, 398.765, 53089.072 25/05/02,23:21:37,09,10,1, 11.9,1,1, 4.692, 10352.985, 398.740, 53089.059 25/05/02,23:21:37,10,10,1, 11.9,1,1, 4.692, 10352.954, 398.712, 53089.068 25/05/02,23:21:37,11,10,1, 11.9,1,1, 4.692, 10353.021, 398.704, 53089.068 25/05/02,23:21:37,12,10,1, 11.9,1,1, 4.692, 10353.016, 398.704, 53089.135 25/05/02,23:21:37,13,10,1, 11.9,1,1, 4.692, 10353.061, 398.647, 53088.971 25/05/02,23:21:37,14,10,1, 11.9,1,1, 4.692, 10353.077, 398.633, 53088.975 25/05/02,23:21:37,15,10,1, 11.9,1,1, 4.692, 10353.078, 398.597, 53088.966 25/05/02,23:21:37,16,10,1, 11.9,1,1, 4.692, 10353.144, 398.583, 53088.911 25/05/02,23:21:37,17,10,1, 11.9,1,1, 4.692, 10353.127, 398.555, 53088.952 25/05/02,23:21:37,18,10,1, 11.9,1,1, 4.692, 10353.153, 398.556, 53088.858 25/05/02,23:21:37,19,10,1, 11.9,1,1, 4.692, 10353.180, 398.540, 53088.863 25/05/02,23:21:38,00,09,1, 12.0,1,1, 4.692, 10353.174, 398.540, 53088.863 25/05/02,23:21:38,01,09,1, 12.0,1,1, 4.692, 10353.203, 398.495, 53088.844 25/05/02,23:21:38,02,09,1, 12.0,1,1, 4.692, 10353.272, 398.431, 53088.692 25/05/02,23:21:38,03,09,1, 12.0,1,1, 4.692, 10353.260, 398.420, 53088.812 25/05/02,23:21:38,04,09,1, 12.0,1,1, 4.692, 10353.276, 398.397, 53088.824 25/05/02,23:21:38,05,09,1, 12.0,1,1, 4.692, 10353.285, 398.393, 53088.855 25/05/02,23:21:38,06,09,1, 12.0,1,1, 4.692, 10353.287, 398.384, 53088.783 25/05/02,23:21:38,07,09,1, 12.0,1,1, 4.692, 10353.279, 398.337, 53088.776 25/05/02,23:21:38,08,09,1, 12.0,1,1, 4.692, 10353.317, 398.326, 53088.694 25/05/02,23:21:38,09,09,1, 12.0,1,1, 4.692, 10353.329, 398.309, 53088.750 25/05/02,23:21:38,10,09,1, 12.0,1,1, 4.692, 10353.365, 398.300, 53088.672 25/05/02,23:21:38,11,09,1, 12.0,1,1, 4.692, 10353.360, 398.296, 53088.667 25/05/02,23:21:38,12,09,1, 12.0,1,1, 4.692, 10353.360, 398.266, 53088.690 25/05/02,23:21:38,13,09,1, 12.0,1,1, 4.692, 10353.411, 398.249, 53088.601 25/05/02,23:21:38,14,09,1, 12.0,1,1, 4.692, 10353.394, 398.211, 53088.633 25/05/02,23:21:38,15,09,1, 12.0,1,1, 4.692, 10353.430, 398.174, 53088.564 25/05/02,23:21:38,16,09,1, 12.0,1,1, 4.692, 10353.419, 398.172, 53088.574 25/05/02,23:21:38,17,09,1, 12.0,1,1, 4.692, 10353.422, 398.152, 53088.593 25/05/02,23:21:38,18,09,1, 12.0,1,1, 4.692, 10353.442, 398.137, 53088.595 25/05/02,23:21:38,19,09,1, 12.0,1,1, 4.692, 10353.467, 398.110, 53088.509 25/05/02,23:21:39,00,09,1, 11.9,1,1, 4.687, 10353.466, 398.110, 53088.509 25/05/02,23:21:39,01,09,1, 11.9,1,1, 4.687, 10353.506, 398.069, 53088.464 25/05/02,23:21:39,02,09,1, 11.9,1,1, 4.687, 10353.527, 398.067, 53088.481 25/05/02,23:21:39,03,09,1, 11.9,1,1, 4.687, 10353.543, 398.023, 53088.458 25/05/02,23:21:39,04,09,1, 11.9,1,1, 4.687, 10353.560, 398.026, 53088.482 25/05/02,23:21:39,05,09,1, 11.9,1,1, 4.687, 10353.558, 397.999, 53088.444 25/05/02,23:21:39,06,09,1, 11.9,1,1, 4.687, 10353.591, 397.986, 53088.412 25/05/02,23:21:39,07,09,1, 11.9,1,1, 4.687, 10353.598, 397.957, 53088.410 25/05/02,23:21:39,08,09,1, 11.9,1,1, 4.687, 10353.600, 397.982, 53088.455 25/05/02,23:21:39,09,09,1, 11.9,1,1, 4.687, 10353.597, 397.930, 53088.472 25/05/02,23:21:39,10,09,1, 11.9,1,1, 4.687, 10353.638, 397.894, 53088.342 25/05/02,23:21:39,11,09,1, 11.9,1,1, 4.687, 10353.632, 397.882, 53088.321 25/05/02,23:21:39,12,09,1, 11.9,1,1, 4.687, 10353.645, 397.876, 53088.379 25/05/02,23:21:39,13,09,1, 11.9,1,1, 4.687, 10353.664, 397.820, 53088.311 25/05/02,23:21:39,14,09,1, 11.9,1,1, 4.687, 10353.678, 397.810, 53088.267 25/05/02,23:21:39,15,09,1, 11.9,1,1, 4.687, 10353.690, 397.806, 53088.228 25/05/02,23:21:39,16,09,1, 11.9,1,1, 4.687, 10353.701, 397.792, 53088.306 25/05/02,23:21:39,17,09,1, 11.9,1,1, 4.687, 10353.711, 397.765, 53088.310 25/05/02,23:21:39,18,09,1, 11.9,1,1, 4.687, 10353.726, 397.721, 53088.203 25/05/02,23:21:39,19,09,1, 11.9,1,1, 4.687, 10353.741, 397.740, 53088.243 25/05/02,23:21:40,00,09,1, 11.8,1,1, 4.692, 10353.733, 397.740, 53088.243 25/05/02,23:21:40,01,09,1, 11.8,1,1, 4.692, 10353.768, 397.694, 53088.150 25/05/02,23:21:40,02,09,1, 11.8,1,1, 4.692, 10353.793, 397.656, 53088.165 25/05/02,23:21:40,03,09,1, 11.8,1,1, 4.692, 10353.790, 397.633, 53088.086 25/05/02,23:21:40,04,09,1, 11.8,1,1, 4.692, 10353.822, 397.594, 53088.104 25/05/02,23:21:40,05,09,1, 11.8,1,1, 4.692, 10353.819, 397.596, 53088.108 25/05/02,23:21:40,06,09,1, 11.8,1,1, 4.692, 10353.834, 397.567, 53088.012 25/05/02,23:21:40,07,09,1, 11.8,1,1, 4.692, 10353.817, 397.544, 53088.052 25/05/02,23:21:40,08,09,1, 11.8,1,1, 4.692, 10353.840, 397.497, 53088.028 25/05/02,23:21:40,09,09,1, 11.8,1,1, 4.692, 10353.857, 397.479, 53087.993 25/05/02,23:21:40,10,09,1, 11.8,1,1, 4.692, 10353.866, 397.483, 53088.066 25/05/02,23:21:40,11,09,1, 11.8,1,1, 4.692, 10353.897, 397.466, 53088.042 25/05/02,23:21:40,12,09,1, 11.8,1,1, 4.692, 10353.936, 397.445, 53087.959 25/05/02,23:21:40,13,09,1, 11.8,1,1, 4.692, 10353.949, 397.418, 53088.001 25/05/02,23:21:40,14,09,1, 11.8,1,1, 4.692, 10353.935, 397.379, 53087.952 25/05/02,23:21:40,15,09,1, 11.8,1,1, 4.692, 10353.957, 397.367, 53087.931 25/05/02,23:21:40,16,09,1, 11.8,1,1, 4.692, 10353.958, 397.336, 53087.907 25/05/02,23:21:40,17,09,1, 11.8,1,1, 4.692, 10353.981, 397.311, 53087.947 25/05/02,23:21:40,18,09,1, 11.8,1,1, 4.692, 10353.990, 397.282, 53087.859 25/05/02,23:21:40,19,09,1, 11.8,1,1, 4.692, 10353.987, 397.266, 53087.847 25/05/02,23:21:41,00,10,1, 11.9,1,1, 4.686, 10353.984, 397.266, 53087.847 25/05/02,23:21:41,01,10,1, 11.9,1,1, 4.686, 10354.016, 397.227, 53087.882 25/05/02,23:21:41,02,10,1, 11.9,1,1, 4.686, 10354.029, 397.179, 53087.786 25/05/02,23:21:41,03,10,1, 11.9,1,1, 4.686, 10354.047, 397.188, 53087.821 25/05/02,23:21:41,04,10,1, 11.9,1,1, 4.686, 10354.054, 397.134, 53087.779 25/05/02,23:21:41,05,10,1, 11.9,1,1, 4.686, 10354.086, 397.114, 53087.703 25/05/02,23:21:41,06,10,1, 11.9,1,1, 4.686, 10354.057, 397.102, 53087.734 25/05/02,23:21:41,07,10,1, 11.9,1,1, 4.686, 10354.082, 397.092, 53087.749 25/05/02,23:21:41,08,10,1, 11.9,1,1, 4.686, 10354.087, 397.051, 53087.796 25/05/02,23:21:41,09,10,1, 11.9,1,1, 4.686, 10354.043, 397.019, 53087.740 25/05/02,23:21:41,10,10,1, 11.9,1,1, 4.686, 10354.115, 396.978, 53087.652 25/05/02,23:21:41,11,10,1, 11.9,1,1, 4.686, 10354.108, 396.972, 53087.665 25/05/02,23:21:41,12,10,1, 11.9,1,1, 4.686, 10354.149, 396.947, 53087.636 25/05/02,23:21:41,13,10,1, 11.9,1,1, 4.686, 10354.110, 396.916, 53087.667 25/05/02,23:21:41,14,10,1, 11.9,1,1, 4.686, 10354.151, 396.881, 53087.670 25/05/02,23:21:41,15,10,1, 11.9,1,1, 4.686, 10354.160, 396.868, 53087.574 25/05/02,23:21:41,16,10,1, 11.9,1,1, 4.686, 10354.151, 396.842, 53087.602 25/05/02,23:21:41,17,10,1, 11.9,1,1, 4.686, 10354.179, 396.825, 53087.560 25/05/02,23:21:41,18,10,1, 11.9,1,1, 4.686, 10354.192, 396.768, 53087.513 25/05/02,23:21:41,19,10,1, 11.9,1,1, 4.686, 10354.245, 396.736, 53087.596 25/05/02,23:21:42,00,10,1, 11.9,1,1, 4.693, 10354.242, 396.736, 53087.596 25/05/02,23:21:42,01,10,1, 11.9,1,1, 4.693, 10354.217, 396.689, 53087.525 25/05/02,23:21:42,02,10,1, 11.9,1,1, 4.693, 10354.237, 396.659, 53087.499 25/05/02,23:21:42,03,10,1, 11.9,1,1, 4.693, 10354.251, 396.657, 53087.480 25/05/02,23:21:42,04,10,1, 11.9,1,1, 4.693, 10354.280, 396.620, 53087.467 25/05/02,23:21:42,05,10,1, 11.9,1,1, 4.693, 10354.287, 396.596, 53087.404 25/05/02,23:21:42,06,10,1, 11.9,1,1, 4.693, 10354.299, 396.551, 53087.414 25/05/02,23:21:42,07,10,1, 11.9,1,1, 4.693, 10354.330, 396.524, 53087.374 25/05/02,23:21:42,08,10,1, 11.9,1,1, 4.693, 10354.354, 396.504, 53087.347 25/05/02,23:21:42,09,10,1, 11.9,1,1, 4.693, 10354.365, 396.462, 53087.310 25/05/02,23:21:42,10,10,1, 11.9,1,1, 4.693, 10354.383, 396.466, 53087.395 25/05/02,23:21:42,11,10,1, 11.9,1,1, 4.693, 10354.422, 396.423, 53087.347 25/05/02,23:21:42,12,10,1, 11.9,1,1, 4.693, 10354.434, 396.383, 53087.298 25/05/02,23:21:42,13,10,1, 11.9,1,1, 4.693, 10354.436, 396.352, 53087.209 25/05/02,23:21:42,14,10,1, 11.9,1,1, 4.693, 10354.456, 396.364, 53087.303 25/05/02,23:21:42,15,10,1, 11.9,1,1, 4.693, 10354.503, 396.274, 53087.224 25/05/02,23:21:42,16,10,1, 11.9,1,1, 4.693, 10354.508, 396.262, 53087.154 25/05/02,23:21:42,17,10,1, 11.9,1,1, 4.693, 10354.555, 396.226, 53087.178 25/05/02,23:21:42,18,10,1, 11.9,1,1, 4.693, 10354.574, 396.200, 53087.176 25/05/02,23:21:42,19,10,1, 11.9,1,1, 4.693, 10354.581, 396.175, 53087.163 25/05/02,23:21:43,00,09,1, 11.9,1,1, 4.695, 10354.576, 396.175, 53087.163 25/05/02,23:21:43,01,09,1, 11.9,1,1, 4.695, 10354.621, 396.156, 53087.070 25/05/02,23:21:43,02,09,1, 11.9,1,1, 4.695, 10354.666, 396.126, 53086.960 25/05/02,23:21:43,03,09,1, 11.9,1,1, 4.695, 10354.644, 396.104, 53087.054 25/05/02,23:21:43,04,09,1, 11.9,1,1, 4.695, 10354.684, 396.086, 53087.055 25/05/02,23:21:43,05,09,1, 11.9,1,1, 4.695, 10354.721, 396.064, 53087.016 25/05/02,23:21:43,06,09,1, 11.9,1,1, 4.695, 10354.747, 396.039, 53087.021 25/05/02,23:21:43,07,09,1, 11.9,1,1, 4.695, 10354.769, 396.005, 53086.930 25/05/02,23:21:43,08,09,1, 11.9,1,1, 4.695, 10354.765, 395.986, 53086.941 25/05/02,23:21:43,09,09,1, 11.9,1,1, 4.695, 10354.797, 395.970, 53086.955 25/05/02,23:21:43,10,09,1, 11.9,1,1, 4.695, 10354.824, 395.910, 53086.877 25/05/02,23:21:43,11,09,1, 11.9,1,1, 4.695, 10354.823, 395.922, 53086.956 25/05/02,23:21:43,12,09,1, 11.9,1,1, 4.695, 10354.835, 395.868, 53086.869 25/05/02,23:21:43,13,09,1, 11.9,1,1, 4.695, 10354.865, 395.854, 53086.930 25/05/02,23:21:43,14,09,1, 11.9,1,1, 4.695, 10354.901, 395.843, 53086.852 25/05/02,23:21:43,15,09,1, 11.9,1,1, 4.695, 10354.926, 395.806, 53086.863 25/05/02,23:21:43,16,09,1, 11.9,1,1, 4.695, 10354.939, 395.785, 53086.816 25/05/02,23:21:43,17,09,1, 11.9,1,1, 4.695, 10354.965, 395.771, 53086.753 25/05/02,23:21:43,18,09,1, 11.9,1,1, 4.695, 10354.997, 395.731, 53086.794 25/05/02,23:21:43,19,09,1, 11.9,1,1, 4.695, 10354.997, 395.734, 53086.807 25/05/02,23:21:44,00,09,1, 11.9,1,1, 4.690, 10354.993, 395.734, 53086.807 25/05/02,23:21:44,01,09,1, 11.9,1,1, 4.690, 10355.050, 395.676, 53086.759 25/05/02,23:21:44,02,09,1, 11.9,1,1, 4.690, 10355.051, 395.647, 53086.709 25/05/02,23:21:44,03,09,1, 11.9,1,1, 4.690, 10355.080, 395.629, 53086.636 25/05/02,23:21:44,04,09,1, 11.9,1,1, 4.690, 10355.106, 395.586, 53086.686 25/05/02,23:21:44,05,09,1, 11.9,1,1, 4.690, 10355.123, 395.586, 53086.649 25/05/02,23:21:44,06,09,1, 11.9,1,1, 4.690, 10355.140, 395.576, 53086.653 25/05/02,23:21:44,07,09,1, 11.9,1,1, 4.690, 10355.150, 395.562, 53086.574 25/05/02,23:21:44,08,09,1, 11.9,1,1, 4.690, 10355.206, 395.556, 53086.630 25/05/02,23:21:44,09,09,1, 11.9,1,1, 4.690, 10355.206, 395.514, 53086.576 25/05/02,23:21:44,10,09,1, 11.9,1,1, 4.690, 10355.213, 395.494, 53086.635 25/05/02,23:21:44,11,09,1, 11.9,1,1, 4.690, 10355.212, 395.465, 53086.562 25/05/02,23:21:44,12,09,1, 11.9,1,1, 4.690, 10355.291, 395.460, 53086.551 25/05/02,23:21:44,13,09,1, 11.9,1,1, 4.690, 10355.268, 395.445, 53086.557 25/05/02,23:21:44,14,09,1, 11.9,1,1, 4.690, 10355.287, 395.412, 53086.510 25/05/02,23:21:44,15,09,1, 11.9,1,1, 4.690, 10355.316, 395.397, 53086.478 25/05/02,23:21:44,16,09,1, 11.9,1,1, 4.690, 10355.307, 395.390, 53086.453 25/05/02,23:21:44,17,09,1, 11.9,1,1, 4.690, 10355.343, 395.357, 53086.460 25/05/02,23:21:44,18,09,1, 11.9,1,1, 4.690, 10355.335, 395.374, 53086.441 25/05/02,23:21:44,19,09,1, 11.9,1,1, 4.690, 10355.370, 395.317, 53086.434 25/05/02,23:21:45,00,09,1, 11.9,1,1, 4.691, 10355.369, 395.317, 53086.434 25/05/02,23:21:45,01,09,1, 11.9,1,1, 4.691, 10355.373, 395.317, 53086.340 25/05/02,23:21:45,02,09,1, 11.9,1,1, 4.691, 10355.435, 395.271, 53086.346 25/05/02,23:21:45,03,09,1, 11.9,1,1, 4.691, 10355.423, 395.265, 53086.353 25/05/02,23:21:45,04,09,1, 11.9,1,1, 4.691, 10355.448, 395.234, 53086.338 25/05/02,23:21:45,05,09,1, 11.9,1,1, 4.691, 10355.477, 395.238, 53086.133 25/05/02,23:21:45,06,09,1, 11.9,1,1, 4.691, 10355.509, 395.205, 53086.345 25/05/02,23:21:45,07,09,1, 11.9,1,1, 4.691, 10355.510, 395.198, 53086.321 25/05/02,23:21:45,08,09,1, 11.9,1,1, 4.691, 10355.492, 395.176, 53086.264 25/05/02,23:21:45,09,09,1, 11.9,1,1, 4.691, 10355.498, 395.187, 53086.301 25/05/02,23:21:45,10,09,1, 11.9,1,1, 4.691, 10355.514, 395.171, 53086.266 25/05/02,23:21:45,11,09,1, 11.9,1,1, 4.691, 10355.515, 395.146, 53086.199 25/05/02,23:21:45,12,09,1, 11.9,1,1, 4.691, 10355.540, 395.126, 53086.072 25/05/02,23:21:45,13,09,1, 11.9,1,1, 4.691, 10355.521, 395.114, 53086.271 25/05/02,23:21:45,14,09,1, 11.9,1,1, 4.691, 10355.529, 395.095, 53086.232 25/05/02,23:21:45,15,09,1, 11.9,1,1, 4.691, 10355.537, 395.080, 53086.231 25/05/02,23:21:45,16,09,1, 11.9,1,1, 4.691, 10355.549, 395.049, 53086.160 25/05/02,23:21:45,17,09,1, 11.9,1,1, 4.691, 10355.596, 395.049, 53086.199 25/05/02,23:21:45,18,09,1, 11.9,1,1, 4.691, 10355.592, 395.014, 53086.101 25/05/02,23:21:45,19,09,1, 11.9,1,1, 4.691, 10355.628, 395.016, 53086.100 25/05/02,23:21:46,00,09,1, 11.9,1,1, 4.692, 10355.628, 395.016, 53086.100 25/05/02,23:21:46,01,09,1, 11.9,1,1, 4.692, 10355.624, 394.966, 53086.003 25/05/02,23:21:46,02,09,1, 11.9,1,1, 4.692, 10355.648, 394.988, 53086.041 25/05/02,23:21:46,03,09,1, 11.9,1,1, 4.692, 10355.638, 394.934, 53086.021 25/05/02,23:21:46,04,09,1, 11.9,1,1, 4.692, 10355.635, 394.914, 53085.935 25/05/02,23:21:46,05,09,1, 11.9,1,1, 4.692, 10355.695, 394.918, 53086.062 25/05/02,23:21:46,06,09,1, 11.9,1,1, 4.692, 10355.714, 394.902, 53085.970 25/05/02,23:21:46,07,09,1, 11.9,1,1, 4.692, 10355.700, 394.862, 53086.069 25/05/02,23:21:46,08,09,1, 11.9,1,1, 4.692, 10355.725, 394.883, 53085.976 25/05/02,23:21:46,09,09,1, 11.9,1,1, 4.692, 10355.719, 394.863, 53085.949 25/05/02,23:21:46,10,09,1, 11.9,1,1, 4.692, 10355.741, 394.869, 53085.990 25/05/02,23:21:46,11,09,1, 11.9,1,1, 4.692, 10355.762, 394.863, 53085.946 25/05/02,23:21:46,12,09,1, 11.9,1,1, 4.692, 10355.772, 394.822, 53085.848 25/05/02,23:21:46,13,09,1, 11.9,1,1, 4.692, 10355.774, 394.813, 53085.914 25/05/02,23:21:46,14,09,1, 11.9,1,1, 4.692, 10355.795, 394.815, 53085.924 25/05/02,23:21:46,15,09,1, 11.9,1,1, 4.692, 10355.814, 394.795, 53085.864 25/05/02,23:21:46,16,09,1, 11.9,1,1, 4.692, 10355.827, 394.769, 53085.865 25/05/02,23:21:46,17,09,1, 11.9,1,1, 4.692, 10355.815, 394.759, 53085.861 25/05/02,23:21:46,18,09,1, 11.9,1,1, 4.692, 10355.833, 394.740, 53085.865 25/05/02,23:21:46,19,09,1, 11.9,1,1, 4.692, 10355.857, 394.739, 53085.797 25/05/02,23:21:47,00,08,1, 11.9,1,1, 4.691, 10355.853, 394.739, 53085.797 25/05/02,23:21:47,01,08,1, 11.9,1,1, 4.691, 10355.874, 394.707, 53085.857 25/05/02,23:21:47,02,08,1, 11.9,1,1, 4.691, 10355.888, 394.672, 53085.806 25/05/02,23:21:47,03,08,1, 11.9,1,1, 4.691, 10355.906, 394.670, 53085.749 25/05/02,23:21:47,04,08,1, 11.9,1,1, 4.691, 10355.929, 394.644, 53085.813 25/05/02,23:21:47,05,08,1, 11.9,1,1, 4.691, 10355.928, 394.639, 53085.800 25/05/02,23:21:47,06,08,1, 11.9,1,1, 4.691, 10355.936, 394.613, 53085.708 25/05/02,23:21:47,07,08,1, 11.9,1,1, 4.691, 10355.949, 394.600, 53085.707 25/05/02,23:21:47,08,08,1, 11.9,1,1, 4.691, 10355.959, 394.593, 53085.682 25/05/02,23:21:47,09,08,1, 11.9,1,1, 4.691, 10355.968, 394.558, 53085.671 25/05/02,23:21:47,10,08,1, 11.9,1,1, 4.691, 10355.995, 394.548, 53085.687 25/05/02,23:21:47,11,08,1, 11.9,1,1, 4.691, 10355.981, 394.553, 53085.668 25/05/02,23:21:47,12,08,1, 11.9,1,1, 4.691, 10356.000, 394.558, 53085.633 25/05/02,23:21:47,13,08,1, 11.9,1,1, 4.691, 10355.993, 394.530, 53085.651 25/05/02,23:21:47,14,08,1, 11.9,1,1, 4.691, 10356.029, 394.503, 53085.573 25/05/02,23:21:47,15,08,1, 11.9,1,1, 4.691, 10356.029, 394.500, 53085.629 25/05/02,23:21:47,16,08,1, 11.9,1,1, 4.691, 10356.042, 394.475, 53085.573 25/05/02,23:21:47,17,08,1, 11.9,1,1, 4.691, 10356.037, 394.444, 53085.560 25/05/02,23:21:47,18,08,1, 11.9,1,1, 4.691, 10356.068, 394.440, 53085.577 25/05/02,23:21:47,19,08,1, 11.9,1,1, 4.691, 10356.091, 394.422, 53085.526 25/05/02,23:21:48,00,09,1, 11.9,1,1, 4.690, 10356.086, 394.422, 53085.526 25/05/02,23:21:48,01,09,1, 11.9,1,1, 4.690, 10356.096, 394.376, 53085.477 25/05/02,23:21:48,02,09,1, 11.9,1,1, 4.690, 10356.124, 394.342, 53085.527 25/05/02,23:21:48,03,09,1, 11.9,1,1, 4.690, 10356.115, 394.344, 53085.474 25/05/02,23:21:48,04,09,1, 11.9,1,1, 4.690, 10356.160, 394.327, 53085.512 25/05/02,23:21:48,05,09,1, 11.9,1,1, 4.690, 10356.155, 394.299, 53085.504 25/05/02,23:21:48,06,09,1, 11.9,1,1, 4.690, 10356.169, 394.280, 53085.479 25/05/02,23:21:48,07,09,1, 11.9,1,1, 4.690, 10356.175, 394.255, 53085.438 25/05/02,23:21:48,08,09,1, 11.9,1,1, 4.690, 10356.185, 394.223, 53085.393 25/05/02,23:21:48,09,09,1, 11.9,1,1, 4.690, 10356.194, 394.207, 53085.367 25/05/02,23:21:48,10,09,1, 11.9,1,1, 4.690, 10356.229, 394.185, 53085.330 25/05/02,23:21:48,11,09,1, 11.9,1,1, 4.690, 10356.214, 394.164, 53085.342 25/05/02,23:21:48,12,09,1, 11.9,1,1, 4.690, 10356.206, 394.121, 53085.276 25/05/02,23:21:48,13,09,1, 11.9,1,1, 4.690, 10356.220, 394.123, 53085.315 25/05/02,23:21:48,14,09,1, 11.9,1,1, 4.690, 10356.254, 394.104, 53085.289 25/05/02,23:21:48,15,09,1, 11.9,1,1, 4.690, 10356.281, 394.095, 53085.289 25/05/02,23:21:48,16,09,1, 11.9,1,1, 4.690, 10356.282, 394.057, 53085.252 25/05/02,23:21:48,17,09,1, 11.9,1,1, 4.690, 10356.300, 394.039, 53085.305 25/05/02,23:21:48,18,09,1, 11.9,1,1, 4.690, 10356.329, 394.011, 53085.240 25/05/02,23:21:48,19,09,1, 11.9,1,1, 4.690, 10356.367, 394.021, 53085.187 25/05/02,23:21:49,00,09,1, 11.9,1,1, 4.692, 10356.362, 394.021, 53085.187 25/05/02,23:21:49,01,09,1, 11.9,1,1, 4.692, 10356.364, 393.938, 53085.174 25/05/02,23:21:49,02,09,1, 11.9,1,1, 4.692, 10356.363, 393.915, 53085.102 25/05/02,23:21:49,03,09,1, 11.9,1,1, 4.692, 10356.389, 393.915, 53085.174 25/05/02,23:21:49,04,09,1, 11.9,1,1, 4.692, 10356.404, 393.859, 53085.115 25/05/02,23:21:49,05,09,1, 11.9,1,1, 4.692, 10356.387, 393.862, 53085.125 25/05/02,23:21:49,06,09,1, 11.9,1,1, 4.692, 10356.437, 393.821, 53085.090 25/05/02,23:21:49,07,09,1, 11.9,1,1, 4.692, 10356.441, 393.821, 53085.107 25/05/02,23:21:49,08,09,1, 11.9,1,1, 4.692, 10356.472, 393.780, 53085.043 25/05/02,23:21:49,09,09,1, 11.9,1,1, 4.692, 10356.490, 393.767, 53085.091 25/05/02,23:21:49,10,09,1, 11.9,1,1, 4.692, 10356.508, 393.731, 53085.006 25/05/02,23:21:49,11,09,1, 11.9,1,1, 4.692, 10356.503, 393.726, 53085.050 25/05/02,23:21:49,12,09,1, 11.9,1,1, 4.692, 10356.579, 393.664, 53084.913 25/05/02,23:21:49,13,09,1, 11.9,1,1, 4.692, 10356.540, 393.653, 53084.903 25/05/02,23:21:49,14,09,1, 11.9,1,1, 4.692, 10356.570, 393.648, 53084.947 25/05/02,23:21:49,15,09,1, 11.9,1,1, 4.692, 10356.581, 393.609, 53084.878 25/05/02,23:21:49,16,09,1, 11.9,1,1, 4.692, 10356.582, 393.602, 53084.911 25/05/02,23:21:49,17,09,1, 11.9,1,1, 4.692, 10356.585, 393.580, 53084.832 25/05/02,23:21:49,18,09,1, 11.9,1,1, 4.692, 10356.612, 393.536, 53084.861 25/05/02,23:21:49,19,09,1, 11.9,1,1, 4.692, 10356.633, 393.541, 53084.792 25/05/02,23:21:50,00,08,1, 11.9,1,1, 4.689, 10356.629, 393.541, 53084.792 25/05/02,23:21:50,01,08,1, 11.9,1,1, 4.689, 10356.704, 393.459, 53084.682 25/05/02,23:21:50,02,08,1, 11.9,1,1, 4.689, 10356.657, 393.462, 53084.698 25/05/02,23:21:50,03,08,1, 11.9,1,1, 4.689, 10356.668, 393.437, 53084.746 25/05/02,23:21:50,04,08,1, 11.9,1,1, 4.689, 10356.696, 393.424, 53084.652 25/05/02,23:21:50,05,08,1, 11.9,1,1, 4.689, 10356.728, 393.389, 53084.636 25/05/02,23:21:50,06,08,1, 11.9,1,1, 4.689, 10356.745, 393.369, 53084.667 25/05/02,23:21:50,07,08,1, 11.9,1,1, 4.689, 10356.750, 393.326, 53084.642 25/05/02,23:21:50,08,08,1, 11.9,1,1, 4.689, 10356.737, 393.319, 53084.592 25/05/02,23:21:50,09,08,1, 11.9,1,1, 4.689, 10356.742, 393.329, 53084.642 25/05/02,23:21:50,10,08,1, 11.9,1,1, 4.689, 10356.738, 393.285, 53084.596 25/05/02,23:21:50,11,08,1, 11.9,1,1, 4.689, 10356.792, 393.272, 53084.546 25/05/02,23:21:50,12,08,1, 11.9,1,1, 4.689, 10356.761, 393.247, 53084.581 25/05/02,23:21:50,13,08,1, 11.9,1,1, 4.689, 10356.800, 393.227, 53084.555 25/05/02,23:21:50,14,08,1, 11.9,1,1, 4.689, 10356.804, 393.200, 53084.544 25/05/02,23:21:50,15,08,1, 11.9,1,1, 4.689, 10356.805, 393.174, 53084.421 25/05/02,23:21:50,16,08,1, 11.9,1,1, 4.689, 10356.848, 393.160, 53084.397 25/05/02,23:21:50,17,08,1, 11.9,1,1, 4.689, 10356.835, 393.128, 53084.420 25/05/02,23:21:50,18,08,1, 11.9,1,1, 4.689, 10356.838, 393.127, 53084.443 25/05/02,23:21:50,19,08,1, 11.9,1,1, 4.689, 10356.836, 393.097, 53084.359 25/05/02,23:21:51,00,08,1, 11.9,1,1, 4.691, 10356.829, 393.097, 53084.359 25/05/02,23:21:51,01,08,1, 11.9,1,1, 4.691, 10356.880, 393.034, 53084.273 25/05/02,23:21:51,02,08,1, 11.9,1,1, 4.691, 10356.897, 393.023, 53084.274 25/05/02,23:21:51,03,08,1, 11.9,1,1, 4.691, 10356.895, 393.001, 53084.340 25/05/02,23:21:51,04,08,1, 11.9,1,1, 4.691, 10356.893, 392.983, 53084.245 25/05/02,23:21:51,05,08,1, 11.9,1,1, 4.691, 10356.923, 392.976, 53084.357 25/05/02,23:21:51,06,08,1, 11.9,1,1, 4.691, 10356.896, 392.965, 53084.310 25/05/02,23:21:51,07,08,1, 11.9,1,1, 4.691, 10356.936, 392.938, 53084.266 25/05/02,23:21:51,08,08,1, 11.9,1,1, 4.691, 10356.951, 392.889, 53084.220 25/05/02,23:21:51,09,08,1, 11.9,1,1, 4.691, 10356.970, 392.879, 53084.196 25/05/02,23:21:51,10,08,1, 11.9,1,1, 4.691, 10356.980, 392.881, 53084.169 25/05/02,23:21:51,11,08,1, 11.9,1,1, 4.691, 10356.983, 392.874, 53084.208 25/05/02,23:21:51,12,08,1, 11.9,1,1, 4.691, 10356.983, 392.844, 53084.212 25/05/02,23:21:51,13,08,1, 11.9,1,1, 4.691, 10356.990, 392.805, 53084.086 25/05/02,23:21:51,14,08,1, 11.9,1,1, 4.691, 10357.018, 392.834, 53084.178 25/05/02,23:21:51,15,08,1, 11.9,1,1, 4.691, 10357.022, 392.788, 53084.026 25/05/02,23:21:51,16,08,1, 11.9,1,1, 4.691, 10357.017, 392.760, 53084.085 25/05/02,23:21:51,17,08,1, 11.9,1,1, 4.691, 10357.097, 392.776, 53084.226 25/05/02,23:21:51,18,08,1, 11.9,1,1, 4.691, 10357.059, 392.741, 53084.059 25/05/02,23:21:51,19,08,1, 11.9,1,1, 4.691, 10357.073, 392.739, 53084.065 25/05/02,23:21:52,00,09,1, 11.9,1,1, 4.691, 10357.071, 392.739, 53084.065 25/05/02,23:21:52,01,09,1, 11.9,1,1, 4.691, 10357.091, 392.697, 53083.985 25/05/02,23:21:52,02,09,1, 11.9,1,1, 4.691, 10357.121, 392.689, 53084.035 25/05/02,23:21:52,03,09,1, 11.9,1,1, 4.691, 10357.168, 392.666, 53084.023 25/05/02,23:21:52,04,09,1, 11.9,1,1, 4.691, 10357.188, 392.675, 53083.954 25/05/02,23:21:52,05,09,1, 11.9,1,1, 4.691, 10357.193, 392.665, 53083.999 25/05/02,23:21:52,06,09,1, 11.9,1,1, 4.691, 10357.183, 392.663, 53084.009 25/05/02,23:21:52,07,09,1, 11.9,1,1, 4.691, 10357.243, 392.639, 53083.868 25/05/02,23:21:52,08,09,1, 11.9,1,1, 4.691, 10357.264, 392.625, 53083.875 25/05/02,23:21:52,09,09,1, 11.9,1,1, 4.691, 10357.271, 392.632, 53083.904 25/05/02,23:21:52,10,09,1, 11.9,1,1, 4.691, 10357.288, 392.635, 53083.862 25/05/02,23:21:52,11,09,1, 11.9,1,1, 4.691, 10357.286, 392.600, 53083.837 25/05/02,23:21:52,12,09,1, 11.9,1,1, 4.691, 10357.319, 392.607, 53083.805 25/05/02,23:21:52,13,09,1, 11.9,1,1, 4.691, 10357.318, 392.582, 53083.815 25/05/02,23:21:52,14,09,1, 11.9,1,1, 4.691, 10357.358, 392.575, 53083.800 25/05/02,23:21:52,15,09,1, 11.9,1,1, 4.691, 10357.378, 392.547, 53083.746 25/05/02,23:21:52,16,09,1, 11.9,1,1, 4.691, 10357.402, 392.553, 53083.821 25/05/02,23:21:52,17,09,1, 11.9,1,1, 4.691, 10357.417, 392.550, 53083.752 25/05/02,23:21:52,18,09,1, 11.9,1,1, 4.691, 10357.417, 392.543, 53083.761 25/05/02,23:21:52,19,09,1, 11.9,1,1, 4.691, 10357.443, 392.512, 53083.739 25/05/02,23:21:53,00,09,1, 11.9,1,1, 4.691, 10357.438, 392.512, 53083.739 25/05/02,23:21:53,01,09,1, 11.9,1,1, 4.691, 10357.473, 392.498, 53083.730 25/05/02,23:21:53,02,09,1, 11.9,1,1, 4.691, 10357.516, 392.494, 53083.791 25/05/02,23:21:53,03,09,1, 11.9,1,1, 4.691, 10357.541, 392.480, 53083.625 25/05/02,23:21:53,04,09,1, 11.9,1,1, 4.691, 10357.559, 392.460, 53083.683 25/05/02,23:21:53,05,09,1, 11.9,1,1, 4.691, 10357.585, 392.457, 53083.627 25/05/02,23:21:53,06,09,1, 11.9,1,1, 4.691, 10357.584, 392.449, 53083.623 25/05/02,23:21:53,07,09,1, 11.9,1,1, 4.691, 10357.602, 392.435, 53083.589 25/05/02,23:21:53,08,09,1, 11.9,1,1, 4.691, 10357.643, 392.414, 53083.586 25/05/02,23:21:53,09,09,1, 11.9,1,1, 4.691, 10357.676, 392.421, 53083.567 25/05/02,23:21:53,10,09,1, 11.9,1,1, 4.691, 10357.666, 392.407, 53083.528 25/05/02,23:21:53,11,09,1, 11.9,1,1, 4.691, 10357.730, 392.384, 53083.549 25/05/02,23:21:53,12,09,1, 11.9,1,1, 4.691, 10357.723, 392.394, 53083.529 25/05/02,23:21:53,13,09,1, 11.9,1,1, 4.691, 10357.734, 392.369, 53083.480 25/05/02,23:21:53,14,09,1, 11.9,1,1, 4.691, 10357.793, 392.364, 53083.511 25/05/02,23:21:53,15,09,1, 11.9,1,1, 4.691, 10357.820, 392.330, 53083.438 25/05/02,23:21:53,16,09,1, 11.9,1,1, 4.691, 10357.833, 392.323, 53083.482 25/05/02,23:21:53,17,09,1, 11.9,1,1, 4.691, 10357.882, 392.330, 53083.403 25/05/02,23:21:53,18,09,1, 11.9,1,1, 4.691, 10357.910, 392.295, 53083.376 25/05/02,23:21:53,19,09,1, 11.9,1,1, 4.691, 10357.926, 392.281, 53083.413 25/05/02,23:21:54,00,09,1, 11.9,1,1, 4.692, 10357.922, 392.281, 53083.413 25/05/02,23:21:54,01,09,1, 11.9,1,1, 4.692, 10357.965, 392.284, 53083.423 25/05/02,23:21:54,02,09,1, 11.9,1,1, 4.692, 10358.029, 392.237, 53083.325 25/05/02,23:21:54,03,09,1, 11.9,1,1, 4.692, 10358.032, 392.233, 53083.286 25/05/02,23:21:54,04,09,1, 11.9,1,1, 4.692, 10358.075, 392.210, 53083.282 25/05/02,23:21:54,05,09,1, 11.9,1,1, 4.692, 10358.095, 392.241, 53083.281 25/05/02,23:21:54,06,09,1, 11.9,1,1, 4.692, 10358.122, 392.179, 53083.226 25/05/02,23:21:54,07,09,1, 11.9,1,1, 4.692, 10358.141, 392.177, 53083.187 25/05/02,23:21:54,08,09,1, 11.9,1,1, 4.692, 10358.193, 392.164, 53083.246 25/05/02,23:21:54,09,09,1, 11.9,1,1, 4.692, 10358.180, 392.137, 53083.205 25/05/02,23:21:54,10,09,1, 11.9,1,1, 4.692, 10358.234, 392.119, 53083.114 25/05/02,23:21:54,11,09,1, 11.9,1,1, 4.692, 10358.248, 392.106, 53083.128 25/05/02,23:21:54,12,09,1, 11.9,1,1, 4.692, 10358.290, 392.107, 53083.161 25/05/02,23:21:54,13,09,1, 11.9,1,1, 4.692, 10358.322, 392.081, 53083.091 25/05/02,23:21:54,14,09,1, 11.9,1,1, 4.692, 10358.330, 392.051, 53083.160 25/05/02,23:21:54,15,09,1, 11.9,1,1, 4.692, 10358.409, 392.035, 53083.080 25/05/02,23:21:54,16,09,1, 11.9,1,1, 4.692, 10358.416, 392.021, 53082.983 25/05/02,23:21:54,17,09,1, 11.9,1,1, 4.692, 10358.422, 392.023, 53082.974 25/05/02,23:21:54,18,09,1, 11.9,1,1, 4.692, 10358.460, 392.006, 53083.037 25/05/02,23:21:54,19,09,1, 11.9,1,1, 4.692, 10358.473, 391.947, 53082.919 25/05/02,23:21:55,00,09,1, 11.9,1,1, 4.687, 10358.465, 391.947, 53082.919 25/05/02,23:21:55,01,09,1, 11.9,1,1, 4.687, 10358.545, 391.946, 53082.961 25/05/02,23:21:55,02,09,1, 11.9,1,1, 4.687, 10358.590, 391.906, 53082.834 25/05/02,23:21:55,03,09,1, 11.9,1,1, 4.687, 10358.583, 391.895, 53082.806 25/05/02,23:21:55,04,09,1, 11.9,1,1, 4.687, 10358.646, 391.878, 53082.828 25/05/02,23:21:55,05,09,1, 11.9,1,1, 4.687, 10358.649, 391.856, 53082.762 25/05/02,23:21:55,06,09,1, 11.9,1,1, 4.687, 10358.694, 391.836, 53082.778 25/05/02,23:21:55,07,09,1, 11.9,1,1, 4.687, 10358.718, 391.810, 53082.828 25/05/02,23:21:55,08,09,1, 11.9,1,1, 4.687, 10358.717, 391.788, 53082.764 25/05/02,23:21:55,09,09,1, 11.9,1,1, 4.687, 10358.760, 391.765, 53082.733 25/05/02,23:21:55,10,09,1, 11.9,1,1, 4.687, 10358.782, 391.755, 53082.665 25/05/02,23:21:55,11,09,1, 11.9,1,1, 4.687, 10358.830, 391.734, 53082.665 25/05/02,23:21:55,12,09,1, 11.9,1,1, 4.687, 10358.852, 391.722, 53082.657 25/05/02,23:21:55,13,09,1, 11.9,1,1, 4.687, 10358.885, 391.728, 53082.670 25/05/02,23:21:55,14,09,1, 11.9,1,1, 4.687, 10358.870, 391.675, 53082.605 25/05/02,23:21:55,15,09,1, 11.9,1,1, 4.687, 10358.900, 391.653, 53082.590 25/05/02,23:21:55,16,09,1, 11.9,1,1, 4.687, 10358.923, 391.622, 53082.547 25/05/02,23:21:55,17,09,1, 11.9,1,1, 4.687, 10358.953, 391.604, 53082.542 25/05/02,23:21:55,18,09,1, 11.9,1,1, 4.687, 10358.988, 391.596, 53082.511 25/05/02,23:21:55,19,09,1, 11.9,1,1, 4.687, 10358.983, 391.550, 53082.453 25/05/02,23:21:56,00,10,1, 11.9,1,1, 4.690, 10358.982, 391.550, 53082.453 25/05/02,23:21:56,01,10,1, 11.9,1,1, 4.690, 10359.025, 391.547, 53082.461 25/05/02,23:21:56,02,10,1, 11.9,1,1, 4.690, 10359.057, 391.513, 53082.384 25/05/02,23:21:56,03,10,1, 11.9,1,1, 4.690, 10359.060, 391.499, 53082.400 25/05/02,23:21:56,04,10,1, 11.9,1,1, 4.690, 10359.075, 391.471, 53082.313 25/05/02,23:21:56,05,10,1, 11.9,1,1, 4.690, 10359.080, 391.465, 53082.316 25/05/02,23:21:56,06,10,1, 11.9,1,1, 4.690, 10359.107, 391.442, 53082.330 25/05/02,23:21:56,07,10,1, 11.9,1,1, 4.690, 10359.119, 391.425, 53082.163 25/05/02,23:21:56,08,10,1, 11.9,1,1, 4.690, 10359.166, 391.402, 53082.296 25/05/02,23:21:56,09,10,1, 11.9,1,1, 4.690, 10359.179, 391.384, 53082.214 25/05/02,23:21:56,10,10,1, 11.9,1,1, 4.690, 10359.186, 391.369, 53082.187 25/05/02,23:21:56,11,10,1, 11.9,1,1, 4.690, 10359.189, 391.368, 53082.192 25/05/02,23:21:56,12,10,1, 11.9,1,1, 4.690, 10359.209, 391.316, 53082.063 25/05/02,23:21:56,13,10,1, 11.9,1,1, 4.690, 10359.219, 391.319, 53082.127 25/05/02,23:21:56,14,10,1, 11.9,1,1, 4.690, 10359.215, 391.330, 53082.144 25/05/02,23:21:56,15,10,1, 11.9,1,1, 4.690, 10359.215, 391.276, 53082.060 25/05/02,23:21:56,16,10,1, 11.9,1,1, 4.690, 10359.246, 391.271, 53082.087 25/05/02,23:21:56,17,10,1, 11.9,1,1, 4.690, 10359.247, 391.252, 53082.032 25/05/02,23:21:56,18,10,1, 11.9,1,1, 4.690, 10359.242, 391.236, 53082.006 25/05/02,23:21:56,19,10,1, 11.9,1,1, 4.690, 10359.268, 391.235, 53082.033 25/05/02,23:21:57,00,10,1, 11.9,1,1, 4.689, 10359.266, 391.235, 53082.033 25/05/02,23:21:57,01,10,1, 11.9,1,1, 4.689, 10359.269, 391.191, 53081.968 25/05/02,23:21:57,02,10,1, 11.9,1,1, 4.689, 10359.280, 391.161, 53082.063 25/05/02,23:21:57,03,10,1, 11.9,1,1, 4.689, 10359.297, 391.156, 53081.945 25/05/02,23:21:57,04,10,1, 11.9,1,1, 4.689, 10359.282, 391.146, 53081.950 25/05/02,23:21:57,05,10,1, 11.9,1,1, 4.689, 10359.303, 391.127, 53082.134 25/05/02,23:21:57,06,10,1, 11.9,1,1, 4.689, 10359.271, 391.109, 53081.947 25/05/02,23:21:57,07,10,1, 11.9,1,1, 4.689, 10359.282, 391.123, 53082.037 25/05/02,23:21:57,08,10,1, 11.9,1,1, 4.689, 10359.302, 391.075, 53081.933 25/05/02,23:21:57,09,10,1, 11.9,1,1, 4.689, 10359.324, 391.084, 53081.884 25/05/02,23:21:57,10,10,1, 11.9,1,1, 4.689, 10359.317, 391.015, 53081.807 25/05/02,23:21:57,11,10,1, 11.9,1,1, 4.689, 10359.306, 391.035, 53081.871 25/05/02,23:21:57,12,10,1, 11.9,1,1, 4.689, 10359.365, 391.012, 53081.773 25/05/02,23:21:57,13,10,1, 11.9,1,1, 4.689, 10359.345, 390.987, 53081.786 25/05/02,23:21:57,14,10,1, 11.9,1,1, 4.689, 10359.361, 390.964, 53081.763 25/05/02,23:21:57,15,10,1, 11.9,1,1, 4.689, 10359.354, 390.974, 53081.793 25/05/02,23:21:57,16,10,1, 11.9,1,1, 4.689, 10359.361, 390.937, 53081.780 25/05/02,23:21:57,17,10,1, 11.9,1,1, 4.689, 10359.365, 390.939, 53081.758 25/05/02,23:21:57,18,10,1, 11.9,1,1, 4.689, 10359.364, 390.920, 53081.705 25/05/02,23:21:57,19,10,1, 11.9,1,1, 4.689, 10359.387, 390.882, 53081.647 25/05/02,23:21:58,00,10,1, 11.9,1,1, 4.690, 10359.383, 390.882, 53081.647 25/05/02,23:21:58,01,10,1, 11.9,1,1, 4.690, 10359.389, 390.843, 53081.644 25/05/02,23:21:58,02,10,1, 11.9,1,1, 4.690, 10359.412, 390.815, 53081.539 25/05/02,23:21:58,03,10,1, 11.9,1,1, 4.690, 10359.429, 390.791, 53081.558 25/05/02,23:21:58,04,10,1, 11.9,1,1, 4.690, 10359.436, 390.788, 53081.584 25/05/02,23:21:58,05,10,1, 11.9,1,1, 4.690, 10359.424, 390.761, 53081.578 25/05/02,23:21:58,06,10,1, 11.9,1,1, 4.690, 10359.478, 390.710, 53081.570 25/05/02,23:21:58,07,10,1, 11.9,1,1, 4.690, 10359.459, 390.724, 53081.516 25/05/02,23:21:58,08,10,1, 11.9,1,1, 4.690, 10359.473, 390.718, 53081.462 25/05/02,23:21:58,09,10,1, 11.9,1,1, 4.690, 10359.488, 390.683, 53081.477 25/05/02,23:21:58,10,10,1, 11.9,1,1, 4.690, 10359.499, 390.659, 53081.417 25/05/02,23:21:58,11,10,1, 11.9,1,1, 4.690, 10359.516, 390.636, 53081.408 25/05/02,23:21:58,12,10,1, 11.9,1,1, 4.690, 10359.515, 390.619, 53081.409 25/05/02,23:21:58,13,10,1, 11.9,1,1, 4.690, 10359.507, 390.616, 53081.402 25/05/02,23:21:58,14,10,1, 11.9,1,1, 4.690, 10359.551, 390.577, 53081.323 25/05/02,23:21:58,15,10,1, 11.9,1,1, 4.690, 10359.556, 390.549, 53081.404 25/05/02,23:21:58,16,10,1, 11.9,1,1, 4.690, 10359.569, 390.534, 53081.382 25/05/02,23:21:58,17,10,1, 11.9,1,1, 4.690, 10359.599, 390.505, 53081.284 25/05/02,23:21:58,18,10,1, 11.9,1,1, 4.690, 10359.619, 390.461, 53081.307 25/05/02,23:21:58,19,10,1, 11.9,1,1, 4.690, 10359.619, 390.468, 53081.330 25/05/02,23:21:59,00,10,1, 11.9,1,1, 4.691, 10359.616, 390.468, 53081.330 25/05/02,23:21:59,01,10,1, 11.9,1,1, 4.691, 10359.666, 390.427, 53081.213 25/05/02,23:21:59,02,10,1, 11.9,1,1, 4.691, 10359.663, 390.398, 53081.193 25/05/02,23:21:59,03,10,1, 11.9,1,1, 4.691, 10359.697, 390.364, 53081.179 25/05/02,23:21:59,04,10,1, 11.9,1,1, 4.691, 10359.714, 390.347, 53081.198 25/05/02,23:21:59,05,10,1, 11.9,1,1, 4.691, 10359.743, 390.368, 53081.182 25/05/02,23:21:59,06,10,1, 11.9,1,1, 4.691, 10359.738, 390.310, 53081.153 25/05/02,23:21:59,07,10,1, 11.9,1,1, 4.691, 10359.754, 390.296, 53081.118 25/05/02,23:21:59,08,10,1, 11.9,1,1, 4.691, 10359.746, 390.269, 53081.077 25/05/02,23:21:59,09,10,1, 11.9,1,1, 4.691, 10359.798, 390.259, 53081.123 25/05/02,23:21:59,10,10,1, 11.9,1,1, 4.691, 10359.820, 390.244, 53081.050 25/05/02,23:21:59,11,10,1, 11.9,1,1, 4.691, 10359.832, 390.193, 53081.047 25/05/02,23:21:59,12,10,1, 11.9,1,1, 4.691, 10359.866, 390.201, 53080.938 25/05/02,23:21:59,13,10,1, 11.9,1,1, 4.691, 10359.898, 390.171, 53080.939 25/05/02,23:21:59,14,10,1, 11.9,1,1, 4.691, 10359.904, 390.154, 53080.904 25/05/02,23:21:59,15,10,1, 11.9,1,1, 4.691, 10359.929, 390.144, 53080.895 25/05/02,23:21:59,16,10,1, 11.9,1,1, 4.691, 10359.938, 390.107, 53080.888 25/05/02,23:21:59,17,10,1, 11.9,1,1, 4.691, 10359.961, 390.118, 53080.885 25/05/02,23:21:59,18,10,1, 11.9,1,1, 4.691, 10359.970, 390.081, 53080.836 25/05/02,23:21:59,19,10,1, 11.9,1,1, 4.691, 10360.015, 390.083, 53080.795 25/05/02,23:22:00,00,08,1, 11.9,1,1, 4.688, 10360.008, 390.083, 53080.795 25/05/02,23:22:00,01,08,1, 11.9,1,1, 4.688, 10360.049, 390.028, 53080.771 25/05/02,23:22:00,02,08,1, 11.9,1,1, 4.688, 10360.083, 389.988, 53080.649 25/05/02,23:22:00,03,08,1, 11.9,1,1, 4.688, 10360.129, 389.981, 53080.660 25/05/02,23:22:00,04,08,1, 11.9,1,1, 4.688, 10360.090, 389.983, 53080.659 25/05/02,23:22:00,05,08,1, 11.9,1,1, 4.688, 10360.114, 389.968, 53080.570 25/05/02,23:22:00,06,08,1, 11.9,1,1, 4.688, 10360.180, 389.950, 53080.593 25/05/02,23:22:00,07,08,1, 11.9,1,1, 4.688, 10360.217, 389.916, 53080.564 25/05/02,23:22:00,08,08,1, 11.9,1,1, 4.688, 10360.219, 389.891, 53080.559 25/05/02,23:22:00,09,08,1, 11.9,1,1, 4.688, 10360.236, 389.885, 53080.518 25/05/02,23:22:00,10,08,1, 11.9,1,1, 4.688, 10360.255, 389.897, 53080.518 25/05/02,23:22:00,11,08,1, 11.9,1,1, 4.688, 10360.280, 389.869, 53080.512 25/05/02,23:22:00,12,08,1, 11.9,1,1, 4.688, 10360.286, 389.860, 53080.516 25/05/02,23:22:00,13,08,1, 11.9,1,1, 4.688, 10360.325, 389.844, 53080.524 25/05/02,23:22:00,14,08,1, 11.9,1,1, 4.688, 10360.333, 389.820, 53080.469 25/05/02,23:22:00,15,08,1, 11.9,1,1, 4.688, 10360.359, 389.825, 53080.425 25/05/02,23:22:00,16,08,1, 11.9,1,1, 4.688, 10360.386, 389.814, 53080.377 25/05/02,23:22:00,17,08,1, 11.9,1,1, 4.688, 10360.424, 389.776, 53080.285 25/05/02,23:22:00,18,08,1, 11.9,1,1, 4.688, 10360.430, 389.767, 53080.332 25/05/02,23:22:00,19,08,1, 11.9,1,1, 4.688, 10360.435, 389.763, 53080.271 25/05/02,23:22:01,00,08,1, 12.0,1,1, 4.688, 10360.434, 389.763, 53080.271 25/05/02,23:22:01,01,08,1, 12.0,1,1, 4.688, 10360.495, 389.741, 53080.313 25/05/02,23:22:01,02,08,1, 12.0,1,1, 4.688, 10360.489, 389.711, 53080.198 25/05/02,23:22:01,03,08,1, 12.0,1,1, 4.688, 10360.537, 389.707, 53080.176 25/05/02,23:22:01,04,08,1, 12.0,1,1, 4.688, 10360.572, 389.687, 53080.179 25/05/02,23:22:01,05,08,1, 12.0,1,1, 4.688, 10360.594, 389.680, 53080.219 25/05/02,23:22:01,06,08,1, 12.0,1,1, 4.688, 10360.631, 389.655, 53080.183 25/05/02,23:22:01,07,08,1, 12.0,1,1, 4.688, 10360.622, 389.649, 53080.194 25/05/02,23:22:01,08,08,1, 12.0,1,1, 4.688, 10360.640, 389.635, 53080.132 25/05/02,23:22:01,09,08,1, 12.0,1,1, 4.688, 10360.666, 389.619, 53080.046 25/05/02,23:22:01,10,08,1, 12.0,1,1, 4.688, 10360.666, 389.602, 53080.102 25/05/02,23:22:01,11,08,1, 12.0,1,1, 4.688, 10360.681, 389.587, 53080.042 25/05/02,23:22:01,12,08,1, 12.0,1,1, 4.688, 10360.723, 389.572, 53080.034 25/05/02,23:22:01,13,08,1, 12.0,1,1, 4.688, 10360.719, 389.556, 53080.046 25/05/02,23:22:01,14,08,1, 12.0,1,1, 4.688, 10360.749, 389.574, 53079.983 25/05/02,23:22:01,15,08,1, 12.0,1,1, 4.688, 10360.779, 389.528, 53079.945 25/05/02,23:22:01,16,08,1, 12.0,1,1, 4.688, 10360.790, 389.511, 53079.942 25/05/02,23:22:01,17,08,1, 12.0,1,1, 4.688, 10360.814, 389.505, 53079.950 25/05/02,23:22:01,18,08,1, 12.0,1,1, 4.688, 10360.831, 389.468, 53079.883 25/05/02,23:22:01,19,08,1, 12.0,1,1, 4.688, 10360.831, 389.456, 53079.874 25/05/02,23:22:02,00,09,1, 11.9,1,1, 4.685, 10360.826, 389.456, 53079.874 25/05/02,23:22:02,01,09,1, 11.9,1,1, 4.685, 10360.861, 389.439, 53079.888 25/05/02,23:22:02,02,09,1, 11.9,1,1, 4.685, 10360.858, 389.413, 53079.809 25/05/02,23:22:02,03,09,1, 11.9,1,1, 4.685, 10360.916, 389.392, 53079.779 25/05/02,23:22:02,04,09,1, 11.9,1,1, 4.685, 10360.902, 389.424, 53079.798 25/05/02,23:22:02,05,09,1, 11.9,1,1, 4.685, 10360.913, 389.380, 53079.743 25/05/02,23:22:02,06,09,1, 11.9,1,1, 4.685, 10360.937, 389.371, 53079.966 25/05/02,23:22:02,07,09,1, 11.9,1,1, 4.685, 10361.005, 389.348, 53079.755 25/05/02,23:22:02,08,09,1, 11.9,1,1, 4.685, 10361.017, 389.323, 53079.638 25/05/02,23:22:02,09,09,1, 11.9,1,1, 4.685, 10360.987, 389.318, 53079.652 25/05/02,23:22:02,10,09,1, 11.9,1,1, 4.685, 10361.025, 389.285, 53079.631 25/05/02,23:22:02,11,09,1, 11.9,1,1, 4.685, 10361.030, 389.300, 53079.659 25/05/02,23:22:02,12,09,1, 11.9,1,1, 4.685, 10361.013, 389.254, 53079.541 25/05/02,23:22:02,13,09,1, 11.9,1,1, 4.685, 10361.024, 389.248, 53079.542 25/05/02,23:22:02,14,09,1, 11.9,1,1, 4.685, 10361.071, 389.238, 53079.562 25/05/02,23:22:02,15,09,1, 11.9,1,1, 4.685, 10361.059, 389.218, 53079.554 25/05/02,23:22:02,16,09,1, 11.9,1,1, 4.685, 10361.129, 389.211, 53079.458 25/05/02,23:22:02,17,09,1, 11.9,1,1, 4.685, 10361.105, 389.173, 53079.449 25/05/02,23:22:02,18,09,1, 11.9,1,1, 4.685, 10361.100, 389.152, 53079.501 25/05/02,23:22:02,19,09,1, 11.9,1,1, 4.685, 10361.098, 389.128, 53079.399 25/05/02,23:22:03,00,11,1, 12.0,1,1, 4.686, 10361.093, 389.128, 53079.399 25/05/02,23:22:03,01,11,1, 12.0,1,1, 4.686, 10361.136, 389.074, 53079.428 25/05/02,23:22:03,02,11,1, 12.0,1,1, 4.686, 10361.150, 389.089, 53079.331 25/05/02,23:22:03,03,11,1, 12.0,1,1, 4.686, 10361.174, 389.067, 53079.355 25/05/02,23:22:03,04,11,1, 12.0,1,1, 4.686, 10361.205, 389.042, 53079.341 25/05/02,23:22:03,05,11,1, 12.0,1,1, 4.686, 10361.188, 389.047, 53079.298 25/05/02,23:22:03,06,11,1, 12.0,1,1, 4.686, 10361.203, 389.020, 53079.320 25/05/02,23:22:03,07,11,1, 12.0,1,1, 4.686, 10361.206, 389.009, 53079.287 25/05/02,23:22:03,08,11,1, 12.0,1,1, 4.686, 10361.217, 388.967, 53079.201 25/05/02,23:22:03,09,11,1, 12.0,1,1, 4.686, 10361.229, 388.950, 53079.187 25/05/02,23:22:03,10,11,1, 12.0,1,1, 4.686, 10361.235, 388.967, 53079.174 25/05/02,23:22:03,11,11,1, 12.0,1,1, 4.686, 10361.262, 388.917, 53079.101 25/05/02,23:22:03,12,11,1, 12.0,1,1, 4.686, 10361.276, 388.898, 53079.133 25/05/02,23:22:03,13,11,1, 12.0,1,1, 4.686, 10361.276, 388.866, 53079.109 25/05/02,23:22:03,14,11,1, 12.0,1,1, 4.686, 10361.318, 388.866, 53079.125 25/05/02,23:22:03,15,11,1, 12.0,1,1, 4.686, 10361.310, 388.838, 53079.139 25/05/02,23:22:03,16,11,1, 12.0,1,1, 4.686, 10361.343, 388.827, 53078.896 25/05/02,23:22:03,17,11,1, 12.0,1,1, 4.686, 10361.311, 388.817, 53079.023 25/05/02,23:22:03,18,11,1, 12.0,1,1, 4.686, 10361.340, 388.800, 53079.082 25/05/02,23:22:03,19,11,1, 12.0,1,1, 4.686, 10361.343, 388.762, 53078.998 25/05/02,23:22:04,00,11,1, 11.9,1,1, 4.686, 10361.335, 388.762, 53078.998 25/05/02,23:22:04,01,11,1, 11.9,1,1, 4.686, 10361.423, 388.743, 53078.946 25/05/02,23:22:04,02,11,1, 11.9,1,1, 4.686, 10361.424, 388.731, 53078.992 25/05/02,23:22:04,03,11,1, 11.9,1,1, 4.686, 10361.425, 388.725, 53078.877 25/05/02,23:22:04,04,11,1, 11.9,1,1, 4.686, 10361.433, 388.674, 53078.940 25/05/02,23:22:04,05,11,1, 11.9,1,1, 4.686, 10361.468, 388.671, 53078.931 25/05/02,23:22:04,06,11,1, 11.9,1,1, 4.686, 10361.501, 388.664, 53078.797 25/05/02,23:22:04,07,11,1, 11.9,1,1, 4.686, 10361.511, 388.651, 53078.846 25/05/02,23:22:04,08,11,1, 11.9,1,1, 4.686, 10361.529, 388.630, 53078.862 25/05/02,23:22:04,09,11,1, 11.9,1,1, 4.686, 10361.572, 388.616, 53078.800 25/05/02,23:22:04,10,11,1, 11.9,1,1, 4.686, 10361.584, 388.603, 53078.832 25/05/02,23:22:04,11,11,1, 11.9,1,1, 4.686, 10361.592, 388.574, 53078.821 25/05/02,23:22:04,12,11,1, 11.9,1,1, 4.686, 10361.619, 388.589, 53078.676 25/05/02,23:22:04,13,11,1, 11.9,1,1, 4.686, 10361.644, 388.542, 53078.710 25/05/02,23:22:04,14,11,1, 11.9,1,1, 4.686, 10361.637, 388.547, 53078.725 25/05/02,23:22:04,15,11,1, 11.9,1,1, 4.686, 10361.698, 388.508, 53078.697 25/05/02,23:22:04,16,11,1, 11.9,1,1, 4.686, 10361.705, 388.504, 53078.665 25/05/02,23:22:04,17,11,1, 11.9,1,1, 4.686, 10361.714, 388.497, 53078.605 25/05/02,23:22:04,18,11,1, 11.9,1,1, 4.686, 10361.755, 388.479, 53078.614 25/05/02,23:22:04,19,11,1, 11.9,1,1, 4.686, 10361.775, 388.476, 53078.633 25/05/02,23:22:05,00,10,1, 11.9,1,1, 4.691, 10361.769, 388.476, 53078.633 25/05/02,23:22:05,01,10,1, 11.9,1,1, 4.691, 10361.841, 388.451, 53078.540 25/05/02,23:22:05,02,10,1, 11.9,1,1, 4.691, 10361.836, 388.432, 53078.496 25/05/02,23:22:05,03,10,1, 11.9,1,1, 4.691, 10361.862, 388.420, 53078.497 25/05/02,23:22:05,04,10,1, 11.9,1,1, 4.691, 10361.926, 388.406, 53078.535 25/05/02,23:22:05,05,10,1, 11.9,1,1, 4.691, 10361.912, 388.390, 53078.505 25/05/02,23:22:05,06,10,1, 11.9,1,1, 4.691, 10361.976, 388.399, 53078.432 25/05/02,23:22:05,07,10,1, 11.9,1,1, 4.691, 10361.938, 388.353, 53078.481 25/05/02,23:22:05,08,10,1, 11.9,1,1, 4.691, 10361.980, 388.360, 53078.492 25/05/02,23:22:05,09,10,1, 11.9,1,1, 4.691, 10362.052, 388.329, 53078.306 25/05/02,23:22:05,10,10,1, 11.9,1,1, 4.691, 10362.053, 388.352, 53078.372 25/05/02,23:22:05,11,10,1, 11.9,1,1, 4.691, 10362.080, 388.317, 53078.398 25/05/02,23:22:05,12,10,1, 11.9,1,1, 4.691, 10362.112, 388.312, 53078.360 25/05/02,23:22:05,13,10,1, 11.9,1,1, 4.691, 10362.114, 388.308, 53078.295 25/05/02,23:22:05,14,10,1, 11.9,1,1, 4.691, 10362.139, 388.297, 53078.281 25/05/02,23:22:05,15,10,1, 11.9,1,1, 4.691, 10362.165, 388.274, 53078.319 25/05/02,23:22:05,16,10,1, 11.9,1,1, 4.691, 10362.192, 388.288, 53078.242 25/05/02,23:22:05,17,10,1, 11.9,1,1, 4.691, 10362.227, 388.261, 53078.221 25/05/02,23:22:05,18,10,1, 11.9,1,1, 4.691, 10362.243, 388.217, 53078.174 25/05/02,23:22:05,19,10,1, 11.9,1,1, 4.691, 10362.257, 388.254, 53078.212 25/05/02,23:22:06,00,10,1, 11.9,1,1, 4.689, 10362.253, 388.254, 53078.212 25/05/02,23:22:06,01,10,1, 11.9,1,1, 4.689, 10362.298, 388.226, 53078.145 25/05/02,23:22:06,02,10,1, 11.9,1,1, 4.689, 10362.340, 388.201, 53078.194 25/05/02,23:22:06,03,10,1, 11.9,1,1, 4.689, 10362.347, 388.183, 53078.152 25/05/02,23:22:06,04,10,1, 11.9,1,1, 4.689, 10362.365, 388.167, 53078.088 25/05/02,23:22:06,05,10,1, 11.9,1,1, 4.689, 10362.380, 388.158, 53078.111 25/05/02,23:22:06,06,10,1, 11.9,1,1, 4.689, 10362.431, 388.157, 53078.052 25/05/02,23:22:06,07,10,1, 11.9,1,1, 4.689, 10362.446, 388.134, 53077.949 25/05/02,23:22:06,08,10,1, 11.9,1,1, 4.689, 10362.478, 388.149, 53078.041 25/05/02,23:22:06,09,10,1, 11.9,1,1, 4.689, 10362.481, 388.101, 53077.942 25/05/02,23:22:06,10,10,1, 11.9,1,1, 4.689, 10362.508, 388.084, 53077.933 25/05/02,23:22:06,11,10,1, 11.9,1,1, 4.689, 10362.527, 388.067, 53077.960 25/05/02,23:22:06,12,10,1, 11.9,1,1, 4.689, 10362.547, 388.069, 53077.886 25/05/02,23:22:06,13,10,1, 11.9,1,1, 4.689, 10362.599, 388.079, 53077.921 25/05/02,23:22:06,14,10,1, 11.9,1,1, 4.689, 10362.590, 388.048, 53077.937 25/05/02,23:22:06,15,10,1, 11.9,1,1, 4.689, 10362.619, 388.020, 53077.906 25/05/02,23:22:06,16,10,1, 11.9,1,1, 4.689, 10362.631, 388.014, 53077.839 25/05/02,23:22:06,17,10,1, 11.9,1,1, 4.689, 10362.659, 387.978, 53077.861 25/05/02,23:22:06,18,10,1, 11.9,1,1, 4.689, 10362.678, 387.991, 53077.801 25/05/02,23:22:06,19,10,1, 11.9,1,1, 4.689, 10362.706, 387.968, 53077.808 25/05/02,23:22:07,00,09,1, 12.0,1,1, 4.687, 10362.704, 387.968, 53077.808 25/05/02,23:22:07,01,09,1, 12.0,1,1, 4.687, 10362.740, 387.942, 53077.800 25/05/02,23:22:07,02,09,1, 12.0,1,1, 4.687, 10362.757, 387.891, 53077.784 25/05/02,23:22:07,03,09,1, 12.0,1,1, 4.687, 10362.789, 387.869, 53077.689 25/05/02,23:22:07,04,09,1, 12.0,1,1, 4.687, 10362.789, 387.874, 53077.712 25/05/02,23:22:07,05,09,1, 12.0,1,1, 4.687, 10362.804, 387.889, 53077.716 25/05/02,23:22:07,06,09,1, 12.0,1,1, 4.687, 10362.829, 387.845, 53077.678 25/05/02,23:22:07,07,09,1, 12.0,1,1, 4.687, 10362.861, 387.826, 53077.627 25/05/02,23:22:07,08,09,1, 12.0,1,1, 4.687, 10362.867, 387.835, 53077.596 25/05/02,23:22:07,09,09,1, 12.0,1,1, 4.687, 10362.880, 387.818, 53077.537 25/05/02,23:22:07,10,09,1, 12.0,1,1, 4.687, 10362.887, 387.767, 53077.507 25/05/02,23:22:07,11,09,1, 12.0,1,1, 4.687, 10362.925, 387.763, 53077.525 25/05/02,23:22:07,12,09,1, 12.0,1,1, 4.687, 10362.941, 387.759, 53077.521 25/05/02,23:22:07,13,09,1, 12.0,1,1, 4.687, 10362.963, 387.728, 53077.458 25/05/02,23:22:07,14,09,1, 12.0,1,1, 4.687, 10362.966, 387.716, 53077.457 25/05/02,23:22:07,15,09,1, 12.0,1,1, 4.687, 10362.987, 387.723, 53077.424 25/05/02,23:22:07,16,09,1, 12.0,1,1, 4.687, 10363.014, 387.696, 53077.437 25/05/02,23:22:07,17,09,1, 12.0,1,1, 4.687, 10363.012, 387.671, 53077.424 25/05/02,23:22:07,18,09,1, 12.0,1,1, 4.687, 10363.050, 387.643, 53077.335 25/05/02,23:22:07,19,09,1, 12.0,1,1, 4.687, 10363.074, 387.638, 53077.386 25/05/02,23:22:08,00,09,1, 11.9,1,1, 4.684, 10363.071, 387.638, 53077.386 25/05/02,23:22:08,01,09,1, 11.9,1,1, 4.684, 10363.094, 387.594, 53077.287 25/05/02,23:22:08,02,09,1, 11.9,1,1, 4.684, 10363.114, 387.580, 53077.283 25/05/02,23:22:08,03,09,1, 11.9,1,1, 4.684, 10363.141, 387.568, 53077.218 25/05/02,23:22:08,04,09,1, 11.9,1,1, 4.684, 10363.179, 387.520, 53077.197 25/05/02,23:22:08,05,09,1, 11.9,1,1, 4.684, 10363.177, 387.534, 53077.218 25/05/02,23:22:08,06,09,1, 11.9,1,1, 4.684, 10363.214, 387.504, 53077.175 25/05/02,23:22:08,07,09,1, 11.9,1,1, 4.684, 10363.243, 387.510, 53077.127 25/05/02,23:22:08,08,09,1, 11.9,1,1, 4.684, 10363.262, 387.501, 53077.224 25/05/02,23:22:08,09,09,1, 11.9,1,1, 4.684, 10363.264, 387.482, 53077.076 25/05/02,23:22:08,10,09,1, 11.9,1,1, 4.684, 10363.295, 387.452, 53077.093 25/05/02,23:22:08,11,09,1, 11.9,1,1, 4.684, 10363.287, 387.436, 53077.068 25/05/02,23:22:08,12,09,1, 11.9,1,1, 4.684, 10363.327, 387.408, 53077.048 25/05/02,23:22:08,13,09,1, 11.9,1,1, 4.684, 10363.351, 387.374, 53077.000 25/05/02,23:22:08,14,09,1, 11.9,1,1, 4.684, 10363.376, 387.370, 53077.062 25/05/02,23:22:08,15,09,1, 11.9,1,1, 4.684, 10363.403, 387.369, 53077.010 25/05/02,23:22:08,16,09,1, 11.9,1,1, 4.684, 10363.402, 387.356, 53076.961 25/05/02,23:22:08,17,09,1, 11.9,1,1, 4.684, 10363.429, 387.314, 53076.912 25/05/02,23:22:08,18,09,1, 11.9,1,1, 4.684, 10363.460, 387.312, 53076.893 25/05/02,23:22:08,19,09,1, 11.9,1,1, 4.684, 10363.459, 387.289, 53076.929 25/05/02,23:22:09,00,09,1, 11.9,1,1, 4.691, 10363.455, 387.289, 53076.929 25/05/02,23:22:09,01,09,1, 11.9,1,1, 4.691, 10363.526, 387.250, 53076.867 25/05/02,23:22:09,02,09,1, 11.9,1,1, 4.691, 10363.526, 387.259, 53076.815 25/05/02,23:22:09,03,09,1, 11.9,1,1, 4.691, 10363.540, 387.267, 53076.763 25/05/02,23:22:09,04,09,1, 11.9,1,1, 4.691, 10363.559, 387.219, 53076.736 25/05/02,23:22:09,05,09,1, 11.9,1,1, 4.691, 10363.564, 387.201, 53076.790 25/05/02,23:22:09,06,09,1, 11.9,1,1, 4.691, 10363.597, 387.182, 53076.723 25/05/02,23:22:09,07,09,1, 11.9,1,1, 4.691, 10363.623, 387.146, 53076.741 25/05/02,23:22:09,08,09,1, 11.9,1,1, 4.691, 10363.633, 387.168, 53076.745 25/05/02,23:22:09,09,09,1, 11.9,1,1, 4.691, 10363.654, 387.152, 53076.645 25/05/02,23:22:09,10,09,1, 11.9,1,1, 4.691, 10363.677, 387.151, 53076.591 25/05/02,23:22:09,11,09,1, 11.9,1,1, 4.691, 10363.707, 387.137, 53076.575 25/05/02,23:22:09,12,09,1, 11.9,1,1, 4.691, 10363.722, 387.130, 53076.618 25/05/02,23:22:09,13,09,1, 11.9,1,1, 4.691, 10363.750, 387.096, 53076.524 25/05/02,23:22:09,14,09,1, 11.9,1,1, 4.691, 10363.766, 387.084, 53076.545 25/05/02,23:22:09,15,09,1, 11.9,1,1, 4.691, 10363.783, 387.075, 53076.538 25/05/02,23:22:09,16,09,1, 11.9,1,1, 4.691, 10363.808, 387.068, 53076.510 25/05/02,23:22:09,17,09,1, 11.9,1,1, 4.691, 10363.841, 387.080, 53076.557 25/05/02,23:22:09,18,09,1, 11.9,1,1, 4.691, 10363.863, 387.081, 53076.510 25/05/02,23:22:09,19,09,1, 11.9,1,1, 4.691, 10363.893, 387.039, 53076.397 25/05/02,23:22:10,00,09,1, 11.9,1,1, 4.688, 10363.889, 387.039, 53076.397 25/05/02,23:22:10,01,09,1, 11.9,1,1, 4.688, 10363.928, 387.046, 53076.421 25/05/02,23:22:10,02,09,1, 11.9,1,1, 4.688, 10363.928, 386.998, 53076.430 25/05/02,23:22:10,03,09,1, 11.9,1,1, 4.688, 10363.935, 386.993, 53076.328 25/05/02,23:22:10,04,09,1, 11.9,1,1, 4.688, 10363.976, 386.989, 53076.314 25/05/02,23:22:10,05,09,1, 11.9,1,1, 4.688, 10363.980, 386.975, 53076.298 25/05/02,23:22:10,06,09,1, 11.9,1,1, 4.688, 10364.012, 386.959, 53076.329 25/05/02,23:22:10,07,09,1, 11.9,1,1, 4.688, 10364.008, 386.969, 53076.236 25/05/02,23:22:10,08,09,1, 11.9,1,1, 4.688, 10364.038, 386.941, 53076.237 25/05/02,23:22:10,09,09,1, 11.9,1,1, 4.688, 10364.042, 386.928, 53076.119 25/05/02,23:22:10,10,09,1, 11.9,1,1, 4.688, 10364.065, 386.916, 53076.223 25/05/02,23:22:10,11,09,1, 11.9,1,1, 4.688, 10364.049, 386.918, 53076.219 25/05/02,23:22:10,12,09,1, 11.9,1,1, 4.688, 10364.050, 386.895, 53076.101 25/05/02,23:22:10,13,09,1, 11.9,1,1, 4.688, 10364.104, 386.880, 53076.191 25/05/02,23:22:10,14,09,1, 11.9,1,1, 4.688, 10364.101, 386.864, 53076.192 25/05/02,23:22:10,15,09,1, 11.9,1,1, 4.688, 10364.132, 386.864, 53076.092 25/05/02,23:22:10,16,09,1, 11.9,1,1, 4.688, 10364.142, 386.851, 53076.025 25/05/02,23:22:10,17,09,1, 11.9,1,1, 4.688, 10364.141, 386.814, 53075.966 25/05/02,23:22:10,18,09,1, 11.9,1,1, 4.688, 10364.171, 386.823, 53076.020 25/05/02,23:22:10,19,09,1, 11.9,1,1, 4.688, 10364.180, 386.829, 53076.003 25/05/02,23:22:11,00,09,1, 12.0,1,1, 4.688, 10364.172, 386.829, 53076.003 25/05/02,23:22:11,01,09,1, 12.0,1,1, 4.688, 10364.184, 386.801, 53076.096 25/05/02,23:22:11,02,09,1, 12.0,1,1, 4.688, 10364.245, 386.772, 53075.939 25/05/02,23:22:11,03,09,1, 12.0,1,1, 4.688, 10364.224, 386.767, 53075.880 25/05/02,23:22:11,04,09,1, 12.0,1,1, 4.688, 10364.246, 386.761, 53075.857 25/05/02,23:22:11,05,09,1, 12.0,1,1, 4.688, 10364.252, 386.747, 53075.859 25/05/02,23:22:11,06,09,1, 12.0,1,1, 4.688, 10364.279, 386.728, 53075.857 25/05/02,23:22:11,07,09,1, 12.0,1,1, 4.688, 10364.298, 386.712, 53075.778 25/05/02,23:22:11,08,09,1, 12.0,1,1, 4.688, 10364.302, 386.706, 53075.781 25/05/02,23:22:11,09,09,1, 12.0,1,1, 4.688, 10364.301, 386.693, 53075.803 25/05/02,23:22:11,10,09,1, 12.0,1,1, 4.688, 10364.327, 386.666, 53075.704 25/05/02,23:22:11,11,09,1, 12.0,1,1, 4.688, 10364.324, 386.645, 53075.660 25/05/02,23:22:11,12,09,1, 12.0,1,1, 4.688, 10364.352, 386.629, 53075.729 25/05/02,23:22:11,13,09,1, 12.0,1,1, 4.688, 10364.384, 386.605, 53075.646 25/05/02,23:22:11,14,09,1, 12.0,1,1, 4.688, 10364.383, 386.594, 53075.648 25/05/02,23:22:11,15,09,1, 12.0,1,1, 4.688, 10364.407, 386.578, 53075.561 25/05/02,23:22:11,16,09,1, 12.0,1,1, 4.688, 10364.414, 386.568, 53075.582 25/05/02,23:22:11,17,09,1, 12.0,1,1, 4.688, 10364.398, 386.568, 53075.532 25/05/02,23:22:11,18,09,1, 12.0,1,1, 4.688, 10364.441, 386.540, 53075.566 25/05/02,23:22:11,19,09,1, 12.0,1,1, 4.688, 10364.449, 386.513, 53075.581 25/05/02,23:22:12,00,09,1, 11.9,1,1, 4.685, 10364.448, 386.513, 53075.581 25/05/02,23:22:12,01,09,1, 11.9,1,1, 4.685, 10364.470, 386.507, 53075.503 25/05/02,23:22:12,02,09,1, 11.9,1,1, 4.685, 10364.487, 386.474, 53075.362 25/05/02,23:22:12,03,09,1, 11.9,1,1, 4.685, 10364.480, 386.458, 53075.405 25/05/02,23:22:12,04,09,1, 11.9,1,1, 4.685, 10364.500, 386.443, 53075.460 25/05/02,23:22:12,05,09,1, 11.9,1,1, 4.685, 10364.528, 386.406, 53075.357 25/05/02,23:22:12,06,09,1, 11.9,1,1, 4.685, 10364.547, 386.390, 53075.321 25/05/02,23:22:12,07,09,1, 11.9,1,1, 4.685, 10364.568, 386.382, 53075.276 25/05/02,23:22:12,08,09,1, 11.9,1,1, 4.685, 10364.549, 386.378, 53075.282 25/05/02,23:22:12,09,09,1, 11.9,1,1, 4.685, 10364.578, 386.371, 53075.264 25/05/02,23:22:12,10,09,1, 11.9,1,1, 4.685, 10364.597, 386.351, 53075.239 25/05/02,23:22:12,11,09,1, 11.9,1,1, 4.685, 10364.607, 386.309, 53075.197 25/05/02,23:22:12,12,09,1, 11.9,1,1, 4.685, 10364.643, 386.295, 53075.200 25/05/02,23:22:12,13,09,1, 11.9,1,1, 4.685, 10364.637, 386.274, 53075.216 25/05/02,23:22:12,14,09,1, 11.9,1,1, 4.685, 10364.679, 386.267, 53075.110 25/05/02,23:22:12,15,09,1, 11.9,1,1, 4.685, 10364.694, 386.249, 53075.117 25/05/02,23:22:12,16,09,1, 11.9,1,1, 4.685, 10364.716, 386.238, 53075.071 25/05/02,23:22:12,17,09,1, 11.9,1,1, 4.685, 10364.725, 386.222, 53075.045 25/05/02,23:22:12,18,09,1, 11.9,1,1, 4.685, 10364.744, 386.221, 53074.990 25/05/02,23:22:12,19,09,1, 11.9,1,1, 4.685, 10364.778, 386.175, 53075.086 25/05/02,23:22:13,00,09,1, 11.9,1,1, 4.689, 10364.773, 386.175, 53075.086 25/05/02,23:22:13,01,09,1, 11.9,1,1, 4.689, 10364.808, 386.146, 53074.908 25/05/02,23:22:13,02,09,1, 11.9,1,1, 4.689, 10364.833, 386.156, 53074.971 25/05/02,23:22:13,03,09,1, 11.9,1,1, 4.689, 10364.822, 386.108, 53074.915 25/05/02,23:22:13,04,09,1, 11.9,1,1, 4.689, 10364.848, 386.113, 53074.989 25/05/02,23:22:13,05,09,1, 11.9,1,1, 4.689, 10364.878, 386.097, 53074.885 25/05/02,23:22:13,06,09,1, 11.9,1,1, 4.689, 10364.893, 386.069, 53074.857 25/05/02,23:22:13,07,09,1, 11.9,1,1, 4.689, 10364.919, 386.062, 53074.867 25/05/02,23:22:13,08,09,1, 11.9,1,1, 4.689, 10364.932, 386.067, 53074.871 25/05/02,23:22:13,09,09,1, 11.9,1,1, 4.689, 10364.957, 386.029, 53074.800 25/05/02,23:22:13,10,09,1, 11.9,1,1, 4.689, 10364.990, 386.012, 53074.746 25/05/02,23:22:13,11,09,1, 11.9,1,1, 4.689, 10365.022, 386.003, 53074.743 25/05/02,23:22:13,12,09,1, 11.9,1,1, 4.689, 10365.013, 386.001, 53074.738 25/05/02,23:22:13,13,09,1, 11.9,1,1, 4.689, 10365.048, 385.982, 53074.674 25/05/02,23:22:13,14,09,1, 11.9,1,1, 4.689, 10365.069, 385.977, 53074.667 25/05/02,23:22:13,15,09,1, 11.9,1,1, 4.689, 10365.110, 385.962, 53074.666 25/05/02,23:22:13,16,09,1, 11.9,1,1, 4.689, 10365.127, 385.949, 53074.670 25/05/02,23:22:13,17,09,1, 11.9,1,1, 4.689, 10365.147, 385.924, 53074.622 25/05/02,23:22:13,18,09,1, 11.9,1,1, 4.689, 10365.181, 385.926, 53074.590 25/05/02,23:22:13,19,09,1, 11.9,1,1, 4.689, 10365.196, 385.922, 53074.589 25/05/02,23:22:14,00,10,1, 11.9,1,1, 4.691, 10365.191, 385.922, 53074.589 25/05/02,23:22:14,01,10,1, 11.9,1,1, 4.691, 10365.256, 385.874, 53074.535 25/05/02,23:22:14,02,10,1, 11.9,1,1, 4.691, 10365.259, 385.877, 53074.531 25/05/02,23:22:14,03,10,1, 11.9,1,1, 4.691, 10365.309, 385.846, 53074.514 25/05/02,23:22:14,04,10,1, 11.9,1,1, 4.691, 10365.303, 385.811, 53074.478 25/05/02,23:22:14,05,10,1, 11.9,1,1, 4.691, 10365.344, 385.843, 53074.467 25/05/02,23:22:14,06,10,1, 11.9,1,1, 4.691, 10365.355, 385.808, 53074.366 25/05/02,23:22:14,07,10,1, 11.9,1,1, 4.691, 10365.405, 385.782, 53074.371 25/05/02,23:22:14,08,10,1, 11.9,1,1, 4.691, 10365.397, 385.782, 53074.414 25/05/02,23:22:14,09,10,1, 11.9,1,1, 4.691, 10365.432, 385.783, 53074.378 25/05/02,23:22:14,10,10,1, 11.9,1,1, 4.691, 10365.443, 385.772, 53074.320 25/05/02,23:22:14,11,10,1, 11.9,1,1, 4.691, 10365.472, 385.735, 53074.250 25/05/02,23:22:14,12,10,1, 11.9,1,1, 4.691, 10365.510, 385.739, 53074.254 25/05/02,23:22:14,13,10,1, 11.9,1,1, 4.691, 10365.537, 385.714, 53074.192 25/05/02,23:22:14,14,10,1, 11.9,1,1, 4.691, 10365.573, 385.699, 53074.209 25/05/02,23:22:14,15,10,1, 11.9,1,1, 4.691, 10365.565, 385.685, 53074.155 25/05/02,23:22:14,16,10,1, 11.9,1,1, 4.691, 10365.593, 385.682, 53074.182 25/05/02,23:22:14,17,10,1, 11.9,1,1, 4.691, 10365.642, 385.674, 53074.197 25/05/02,23:22:14,18,10,1, 11.9,1,1, 4.691, 10365.668, 385.653, 53074.089 25/05/02,23:22:14,19,10,1, 11.9,1,1, 4.691, 10365.666, 385.629, 53074.092 25/05/02,23:22:15,00,09,1, 11.9,1,1, 4.690, 10365.666, 385.629, 53074.092 25/05/02,23:22:15,01,09,1, 11.9,1,1, 4.690, 10365.747, 385.628, 53074.016 25/05/02,23:22:15,02,09,1, 11.9,1,1, 4.690, 10365.747, 385.614, 53073.953 25/05/02,23:22:15,03,09,1, 11.9,1,1, 4.690, 10365.790, 385.589, 53073.963 25/05/02,23:22:15,04,09,1, 11.9,1,1, 4.690, 10365.824, 385.592, 53074.029 25/05/02,23:22:15,05,09,1, 11.9,1,1, 4.690, 10365.833, 385.559, 53073.849 25/05/02,23:22:15,06,09,1, 11.9,1,1, 4.690, 10365.874, 385.552, 53073.892 25/05/02,23:22:15,07,09,1, 11.9,1,1, 4.690, 10365.883, 385.527, 53073.833 25/05/02,23:22:15,08,09,1, 11.9,1,1, 4.690, 10365.914, 385.499, 53073.820 25/05/02,23:22:15,09,09,1, 11.9,1,1, 4.690, 10365.924, 385.517, 53073.891 25/05/02,23:22:15,10,09,1, 11.9,1,1, 4.690, 10365.941, 385.516, 53073.808 25/05/02,23:22:15,11,09,1, 11.9,1,1, 4.690, 10365.988, 385.509, 53073.805 25/05/02,23:22:15,12,09,1, 11.9,1,1, 4.690, 10365.979, 385.479, 53073.757 25/05/02,23:22:15,13,09,1, 11.9,1,1, 4.690, 10366.009, 385.489, 53073.719 25/05/02,23:22:15,14,09,1, 11.9,1,1, 4.690, 10366.031, 385.484, 53073.741 25/05/02,23:22:15,15,09,1, 11.9,1,1, 4.690, 10366.050, 385.449, 53073.636 25/05/02,23:22:15,16,09,1, 11.9,1,1, 4.690, 10366.074, 385.442, 53073.691 25/05/02,23:22:15,17,09,1, 11.9,1,1, 4.690, 10366.059, 385.445, 53073.608 25/05/02,23:22:15,18,09,1, 11.9,1,1, 4.690, 10366.146, 385.409, 53073.551 25/05/02,23:22:15,19,09,1, 11.9,1,1, 4.690, 10366.129, 385.444, 53073.630 25/05/02,23:22:16,00,09,1, 11.9,1,1, 4.693, 10366.125, 385.444, 53073.630 25/05/02,23:22:16,01,09,1, 11.9,1,1, 4.693, 10366.169, 385.396, 53073.567 25/05/02,23:22:16,02,09,1, 11.9,1,1, 4.693, 10366.199, 385.367, 53073.492 25/05/02,23:22:16,03,09,1, 11.9,1,1, 4.693, 10366.186, 385.379, 53073.555 25/05/02,23:22:16,04,09,1, 11.9,1,1, 4.693, 10366.239, 385.379, 53073.470 25/05/02,23:22:16,05,09,1, 11.9,1,1, 4.693, 10366.231, 385.334, 53073.455 25/05/02,23:22:16,06,09,1, 11.9,1,1, 4.693, 10366.265, 385.338, 53073.427 25/05/02,23:22:16,07,09,1, 11.9,1,1, 4.693, 10366.268, 385.304, 53073.407 25/05/02,23:22:16,08,09,1, 11.9,1,1, 4.693, 10366.296, 385.288, 53073.377 25/05/02,23:22:16,09,09,1, 11.9,1,1, 4.693, 10366.296, 385.299, 53073.293 25/05/02,23:22:16,10,09,1, 11.9,1,1, 4.693, 10366.307, 385.261, 53073.378 25/05/02,23:22:16,11,09,1, 11.9,1,1, 4.693, 10366.327, 385.242, 53073.271 25/05/02,23:22:16,12,09,1, 11.9,1,1, 4.693, 10366.331, 385.250, 53073.261 25/05/02,23:22:16,13,09,1, 11.9,1,1, 4.693, 10366.354, 385.225, 53073.289 25/05/02,23:22:16,14,09,1, 11.9,1,1, 4.693, 10366.377, 385.220, 53073.194 25/05/02,23:22:16,15,09,1, 11.9,1,1, 4.693, 10366.352, 385.199, 53073.198 25/05/02,23:22:16,16,09,1, 11.9,1,1, 4.693, 10366.370, 385.168, 53073.140 25/05/02,23:22:16,17,09,1, 11.9,1,1, 4.693, 10366.435, 385.180, 53073.156 25/05/02,23:22:16,18,09,1, 11.9,1,1, 4.693, 10366.414, 385.142, 53073.128 25/05/02,23:22:16,19,09,1, 11.9,1,1, 4.693, 10366.425, 385.140, 53073.101 25/05/02,23:22:17,00,08,1, 11.9,1,1, 4.692, 10366.417, 385.140, 53073.101 25/05/02,23:22:17,01,08,1, 11.9,1,1, 4.692, 10366.435, 385.114, 53073.068 25/05/02,23:22:17,02,08,1, 11.9,1,1, 4.692, 10366.446, 385.100, 53073.069 25/05/02,23:22:17,03,08,1, 11.9,1,1, 4.692, 10366.437, 385.091, 53073.042 25/05/02,23:22:17,04,08,1, 11.9,1,1, 4.692, 10366.477, 385.081, 53072.976 25/05/02,23:22:17,05,08,1, 11.9,1,1, 4.692, 10366.450, 385.051, 53072.935 25/05/02,23:22:17,06,08,1, 11.9,1,1, 4.692, 10366.470, 385.043, 53072.999 25/05/02,23:22:17,07,08,1, 11.9,1,1, 4.692, 10366.481, 385.024, 53072.952 25/05/02,23:22:17,08,08,1, 11.9,1,1, 4.692, 10366.514, 384.984, 53072.883 25/05/02,23:22:17,09,08,1, 11.9,1,1, 4.692, 10366.507, 384.977, 53072.876 25/05/02,23:22:17,10,08,1, 11.9,1,1, 4.692, 10366.532, 384.966, 53072.862 25/05/02,23:22:17,11,08,1, 11.9,1,1, 4.692, 10366.534, 384.940, 53072.838 25/05/02,23:22:17,12,08,1, 11.9,1,1, 4.692, 10366.544, 384.948, 53072.795 25/05/02,23:22:17,13,08,1, 11.9,1,1, 4.692, 10366.539, 384.906, 53072.766 25/05/02,23:22:17,14,08,1, 11.9,1,1, 4.692, 10366.526, 384.890, 53072.732 25/05/02,23:22:17,15,08,1, 11.9,1,1, 4.692, 10366.561, 384.874, 53072.776 25/05/02,23:22:17,16,08,1, 11.9,1,1, 4.692, 10366.562, 384.865, 53072.746 25/05/02,23:22:17,17,08,1, 11.9,1,1, 4.692, 10366.575, 384.841, 53072.638 25/05/02,23:22:17,18,08,1, 11.9,1,1, 4.692, 10366.583, 384.832, 53072.622 25/05/02,23:22:17,19,08,1, 11.9,1,1, 4.692, 10366.590, 384.828, 53072.665 25/05/02,23:22:18,00,09,1, 11.9,1,1, 4.688, 10366.584, 384.828, 53072.665 25/05/02,23:22:18,01,09,1, 11.9,1,1, 4.688, 10366.613, 384.790, 53072.608 25/05/02,23:22:18,02,09,1, 11.9,1,1, 4.688, 10366.628, 384.772, 53072.594 25/05/02,23:22:18,03,09,1, 11.9,1,1, 4.688, 10366.617, 384.766, 53072.519 25/05/02,23:22:18,04,09,1, 11.9,1,1, 4.688, 10366.638, 384.737, 53072.503 25/05/02,23:22:18,05,09,1, 11.9,1,1, 4.688, 10366.652, 384.745, 53072.463 25/05/02,23:22:18,06,09,1, 11.9,1,1, 4.688, 10366.641, 384.721, 53072.485 25/05/02,23:22:18,07,09,1, 11.9,1,1, 4.688, 10366.698, 384.692, 53072.399 25/05/02,23:22:18,08,09,1, 11.9,1,1, 4.688, 10366.668, 384.706, 53072.361 25/05/02,23:22:18,09,09,1, 11.9,1,1, 4.688, 10366.662, 384.677, 53072.407 25/05/02,23:22:18,10,09,1, 11.9,1,1, 4.688, 10366.673, 384.663, 53072.328 25/05/02,23:22:18,11,09,1, 11.9,1,1, 4.688, 10366.712, 384.626, 53072.372 25/05/02,23:22:18,12,09,1, 11.9,1,1, 4.688, 10366.687, 384.641, 53072.290 25/05/02,23:22:18,13,09,1, 11.9,1,1, 4.688, 10366.702, 384.622, 53072.373 25/05/02,23:22:18,14,09,1, 11.9,1,1, 4.688, 10366.708, 384.590, 53072.283 25/05/02,23:22:18,15,09,1, 11.9,1,1, 4.688, 10366.745, 384.603, 53072.226 25/05/02,23:22:18,16,09,1, 11.9,1,1, 4.688, 10366.757, 384.577, 53072.228 25/05/02,23:22:18,17,09,1, 11.9,1,1, 4.688, 10366.781, 384.554, 53072.221 25/05/02,23:22:18,18,09,1, 11.9,1,1, 4.688, 10366.763, 384.590, 53072.206 25/05/02,23:22:18,19,09,1, 11.9,1,1, 4.688, 10366.779, 384.540, 53072.173 25/05/02,23:22:19,00,10,1, 12.0,1,1, 4.693, 10366.776, 384.540, 53072.173 25/05/02,23:22:19,01,10,1, 12.0,1,1, 4.693, 10366.821, 384.538, 53072.152 25/05/02,23:22:19,02,10,1, 12.0,1,1, 4.693, 10366.836, 384.528, 53072.075 25/05/02,23:22:19,03,10,1, 12.0,1,1, 4.693, 10366.849, 384.477, 53071.955 25/05/02,23:22:19,04,10,1, 12.0,1,1, 4.693, 10366.840, 384.478, 53072.022 25/05/02,23:22:19,05,10,1, 12.0,1,1, 4.693, 10366.870, 384.464, 53071.978 25/05/02,23:22:19,06,10,1, 12.0,1,1, 4.693, 10366.874, 384.487, 53072.012 25/05/02,23:22:19,07,10,1, 12.0,1,1, 4.693, 10366.907, 384.442, 53071.932 25/05/02,23:22:19,08,10,1, 12.0,1,1, 4.693, 10366.899, 384.459, 53072.036 25/05/02,23:22:19,09,10,1, 12.0,1,1, 4.693, 10366.935, 384.433, 53072.005 25/05/02,23:22:19,10,10,1, 12.0,1,1, 4.693, 10366.922, 384.425, 53071.904 25/05/02,23:22:19,11,10,1, 12.0,1,1, 4.693, 10366.933, 384.422, 53071.969 25/05/02,23:22:19,12,10,1, 12.0,1,1, 4.693, 10366.952, 384.427, 53071.902 25/05/02,23:22:19,13,10,1, 12.0,1,1, 4.693, 10366.964, 384.427, 53071.845 25/05/02,23:22:19,14,10,1, 12.0,1,1, 4.693, 10366.980, 384.408, 53071.941 25/05/02,23:22:19,15,10,1, 12.0,1,1, 4.693, 10366.991, 384.387, 53071.837 25/05/02,23:22:19,16,10,1, 12.0,1,1, 4.693, 10367.007, 384.398, 53071.792 25/05/02,23:22:19,17,10,1, 12.0,1,1, 4.693, 10367.027, 384.391, 53071.792 25/05/02,23:22:19,18,10,1, 12.0,1,1, 4.693, 10367.050, 384.390, 53071.740 25/05/02,23:22:19,19,10,1, 12.0,1,1, 4.693, 10367.081, 384.367, 53071.733 25/05/02,23:22:20,00,09,1, 12.0,1,1, 4.682, 10367.076, 384.367, 53071.733 25/05/02,23:22:20,01,09,1, 12.0,1,1, 4.682, 10367.092, 384.353, 53071.748 25/05/02,23:22:20,02,09,1, 12.0,1,1, 4.682, 10367.138, 384.354, 53071.661 25/05/02,23:22:20,03,09,1, 12.0,1,1, 4.682, 10367.124, 384.345, 53071.702 25/05/02,23:22:20,04,09,1, 12.0,1,1, 4.682, 10367.150, 384.327, 53071.628 25/05/02,23:22:20,05,09,1, 12.0,1,1, 4.682, 10367.173, 384.321, 53071.605 25/05/02,23:22:20,06,09,1, 12.0,1,1, 4.682, 10367.180, 384.302, 53071.572 25/05/02,23:22:20,07,09,1, 12.0,1,1, 4.682, 10367.175, 384.294, 53071.589 25/05/02,23:22:20,08,09,1, 12.0,1,1, 4.682, 10367.197, 384.313, 53071.517 25/05/02,23:22:20,09,09,1, 12.0,1,1, 4.682, 10367.190, 384.311, 53071.496 25/05/02,23:22:20,10,09,1, 12.0,1,1, 4.682, 10367.215, 384.313, 53071.529 25/05/02,23:22:20,11,09,1, 12.0,1,1, 4.682, 10367.247, 384.322, 53071.555 25/05/02,23:22:20,12,09,1, 12.0,1,1, 4.682, 10367.266, 384.313, 53071.426 25/05/02,23:22:20,13,09,1, 12.0,1,1, 4.682, 10367.296, 384.314, 53071.458 25/05/02,23:22:20,14,09,1, 12.0,1,1, 4.682, 10367.310, 384.293, 53071.457 25/05/02,23:22:20,15,09,1, 12.0,1,1, 4.682, 10367.294, 384.296, 53071.423 25/05/02,23:22:20,16,09,1, 12.0,1,1, 4.682, 10367.314, 384.275, 53071.338 25/05/02,23:22:20,17,09,1, 12.0,1,1, 4.682, 10367.332, 384.280, 53071.346 25/05/02,23:22:20,18,09,1, 12.0,1,1, 4.682, 10367.336, 384.292, 53071.351 25/05/02,23:22:20,19,09,1, 12.0,1,1, 4.682, 10367.367, 384.267, 53071.306 25/05/02,23:22:21,00,08,1, 11.9,1,1, 4.687, 10367.360, 384.267, 53071.306 25/05/02,23:22:21,01,08,1, 11.9,1,1, 4.687, 10367.400, 384.268, 53071.183 25/05/02,23:22:21,02,08,1, 11.9,1,1, 4.687, 10367.392, 384.270, 53071.202 25/05/02,23:22:21,03,08,1, 11.9,1,1, 4.687, 10367.409, 384.257, 53071.255 25/05/02,23:22:21,04,08,1, 11.9,1,1, 4.687, 10367.418, 384.255, 53071.169 25/05/02,23:22:21,05,08,1, 11.9,1,1, 4.687, 10367.442, 384.253, 53071.208 25/05/02,23:22:21,06,08,1, 11.9,1,1, 4.687, 10367.473, 384.256, 53071.091 25/05/02,23:22:21,07,08,1, 11.9,1,1, 4.687, 10367.435, 384.242, 53071.193 25/05/02,23:22:21,08,08,1, 11.9,1,1, 4.687, 10367.462, 384.273, 53071.210 25/05/02,23:22:21,09,08,1, 11.9,1,1, 4.687, 10367.509, 384.250, 53071.089 25/05/02,23:22:21,10,08,1, 11.9,1,1, 4.687, 10367.507, 384.245, 53071.054 25/05/02,23:22:21,11,08,1, 11.9,1,1, 4.687, 10367.511, 384.221, 53071.062 25/05/02,23:22:21,12,08,1, 11.9,1,1, 4.687, 10367.538, 384.224, 53070.948 25/05/02,23:22:21,13,08,1, 11.9,1,1, 4.687, 10367.513, 384.227, 53070.982 25/05/02,23:22:21,14,08,1, 11.9,1,1, 4.687, 10367.544, 384.194, 53070.925 25/05/02,23:22:21,15,08,1, 11.9,1,1, 4.687, 10367.537, 384.221, 53070.973 25/05/02,23:22:21,16,08,1, 11.9,1,1, 4.687, 10367.570, 384.212, 53070.891 25/05/02,23:22:21,17,08,1, 11.9,1,1, 4.687, 10367.567, 384.213, 53070.910 25/05/02,23:22:21,18,08,1, 11.9,1,1, 4.687, 10367.591, 384.196, 53070.882 25/05/02,23:22:21,19,08,1, 11.9,1,1, 4.687, 10367.575, 384.220, 53070.877 25/05/02,23:22:22,00,09,1, 11.9,1,1, 4.688, 10367.569, 384.220, 53070.877 25/05/02,23:22:22,01,09,1, 11.9,1,1, 4.688, 10367.573, 384.197, 53070.864 25/05/02,23:22:22,02,09,1, 11.9,1,1, 4.688, 10367.595, 384.188, 53070.796 25/05/02,23:22:22,03,09,1, 11.9,1,1, 4.688, 10367.585, 384.171, 53070.779 25/05/02,23:22:22,04,09,1, 11.9,1,1, 4.688, 10367.619, 384.170, 53070.734 25/05/02,23:22:22,05,09,1, 11.9,1,1, 4.688, 10367.595, 384.186, 53070.777 25/05/02,23:22:22,06,09,1, 11.9,1,1, 4.688, 10367.603, 384.180, 53070.620 25/05/02,23:22:22,07,09,1, 11.9,1,1, 4.688, 10367.630, 384.166, 53070.744 25/05/02,23:22:22,08,09,1, 11.9,1,1, 4.688, 10367.619, 384.174, 53070.690 25/05/02,23:22:22,09,09,1, 11.9,1,1, 4.688, 10367.606, 384.160, 53070.636 25/05/02,23:22:22,10,09,1, 11.9,1,1, 4.688, 10367.660, 384.139, 53070.602 25/05/02,23:22:22,11,09,1, 11.9,1,1, 4.688, 10367.654, 384.152, 53070.635 25/05/02,23:22:22,12,09,1, 11.9,1,1, 4.688, 10367.671, 384.154, 53070.741 25/05/02,23:22:22,13,09,1, 11.9,1,1, 4.688, 10367.692, 384.130, 53070.493 25/05/02,23:22:22,14,09,1, 11.9,1,1, 4.688, 10367.660, 384.120, 53070.439 25/05/02,23:22:22,15,09,1, 11.9,1,1, 4.688, 10367.687, 384.136, 53070.522 25/05/02,23:22:22,16,09,1, 11.9,1,1, 4.688, 10367.658, 384.107, 53070.483 25/05/02,23:22:22,17,09,1, 11.9,1,1, 4.688, 10367.683, 384.094, 53070.427 25/05/02,23:22:22,18,09,1, 11.9,1,1, 4.688, 10367.727, 384.086, 53070.424 25/05/02,23:22:22,19,09,1, 11.9,1,1, 4.688, 10367.708, 384.110, 53070.314 25/05/02,23:22:23,00,09,1, 12.0,1,1, 4.689, 10367.702, 384.110, 53070.314 25/05/02,23:22:23,01,09,1, 12.0,1,1, 4.689, 10367.703, 384.096, 53070.245 25/05/02,23:22:23,02,09,1, 12.0,1,1, 4.689, 10367.695, 384.086, 53070.340 25/05/02,23:22:23,03,09,1, 12.0,1,1, 4.689, 10367.725, 384.078, 53070.265 25/05/02,23:22:23,04,09,1, 12.0,1,1, 4.689, 10367.718, 384.059, 53070.214 25/05/02,23:22:23,05,09,1, 12.0,1,1, 4.689, 10367.714, 384.039, 53070.271 25/05/02,23:22:23,06,09,1, 12.0,1,1, 4.689, 10367.733, 384.045, 53070.203 25/05/02,23:22:23,07,09,1, 12.0,1,1, 4.689, 10367.731, 384.041, 53070.250 25/05/02,23:22:23,08,09,1, 12.0,1,1, 4.689, 10367.739, 384.045, 53070.204 25/05/02,23:22:23,09,09,1, 12.0,1,1, 4.689, 10367.746, 384.008, 53070.161 25/05/02,23:22:23,10,09,1, 12.0,1,1, 4.689, 10367.762, 384.016, 53070.089 25/05/02,23:22:23,11,09,1, 12.0,1,1, 4.689, 10367.770, 384.013, 53070.100 25/05/02,23:22:23,12,09,1, 12.0,1,1, 4.689, 10367.769, 384.010, 53070.116 25/05/02,23:22:23,13,09,1, 12.0,1,1, 4.689, 10367.786, 383.981, 53070.036 25/05/02,23:22:23,14,09,1, 12.0,1,1, 4.689, 10367.776, 383.967, 53070.003 25/05/02,23:22:23,15,09,1, 12.0,1,1, 4.689, 10367.762, 383.976, 53070.038 25/05/02,23:22:23,16,09,1, 12.0,1,1, 4.689, 10367.789, 383.958, 53069.993 25/05/02,23:22:23,17,09,1, 12.0,1,1, 4.689, 10367.803, 383.944, 53069.973 25/05/02,23:22:23,18,09,1, 12.0,1,1, 4.689, 10367.789, 383.957, 53069.942 25/05/02,23:22:23,19,09,1, 12.0,1,1, 4.689, 10367.819, 383.946, 53069.951 25/05/02,23:22:24,00,10,1, 11.9,1,1, 4.683, 10367.811, 383.946, 53069.951 25/05/02,23:22:24,01,10,1, 11.9,1,1, 4.683, 10367.856, 383.904, 53069.883 25/05/02,23:22:24,02,10,1, 11.9,1,1, 4.683, 10367.844, 383.924, 53069.849 25/05/02,23:22:24,03,10,1, 11.9,1,1, 4.683, 10367.845, 383.898, 53069.772 25/05/02,23:22:24,04,10,1, 11.9,1,1, 4.683, 10367.838, 383.913, 53069.816 25/05/02,23:22:24,05,10,1, 11.9,1,1, 4.683, 10367.856, 383.880, 53069.789 25/05/02,23:22:24,06,10,1, 11.9,1,1, 4.683, 10367.862, 383.875, 53069.758 25/05/02,23:22:24,07,10,1, 11.9,1,1, 4.683, 10367.863, 383.859, 53069.787 25/05/02,23:22:24,08,10,1, 11.9,1,1, 4.683, 10367.871, 383.879, 53069.684 25/05/02,23:22:24,09,10,1, 11.9,1,1, 4.683, 10367.876, 383.869, 53069.682 25/05/02,23:22:24,10,10,1, 11.9,1,1, 4.683, 10367.901, 383.826, 53069.629 25/05/02,23:22:24,11,10,1, 11.9,1,1, 4.683, 10367.918, 383.818, 53069.665 25/05/02,23:22:24,12,10,1, 11.9,1,1, 4.683, 10367.917, 383.812, 53069.664 25/05/02,23:22:24,13,10,1, 11.9,1,1, 4.683, 10367.948, 383.803, 53069.632 25/05/02,23:22:24,14,10,1, 11.9,1,1, 4.683, 10367.960, 383.777, 53069.480 25/05/02,23:22:24,15,10,1, 11.9,1,1, 4.683, 10367.947, 383.774, 53069.525 25/05/02,23:22:24,16,10,1, 11.9,1,1, 4.683, 10367.975, 383.795, 53069.592 25/05/02,23:22:24,17,10,1, 11.9,1,1, 4.683, 10367.979, 383.750, 53069.452 25/05/02,23:22:24,18,10,1, 11.9,1,1, 4.683, 10367.993, 383.796, 53069.472 25/05/02,23:22:24,19,10,1, 11.9,1,1, 4.683, 10367.984, 383.764, 53069.419 25/05/02,23:22:25,00,10,1, 11.9,1,1, 4.691, 10367.978, 383.764, 53069.419 25/05/02,23:22:25,01,10,1, 11.9,1,1, 4.691, 10368.029, 383.745, 53069.387 25/05/02,23:22:25,02,10,1, 11.9,1,1, 4.691, 10368.027, 383.750, 53069.371 25/05/02,23:22:25,03,10,1, 11.9,1,1, 4.691, 10368.040, 383.740, 53069.444 25/05/02,23:22:25,04,10,1, 11.9,1,1, 4.691, 10368.054, 383.718, 53069.286 25/05/02,23:22:25,05,10,1, 11.9,1,1, 4.691, 10368.075, 383.718, 53069.364 25/05/02,23:22:25,06,10,1, 11.9,1,1, 4.691, 10368.067, 383.731, 53069.307 25/05/02,23:22:25,07,10,1, 11.9,1,1, 4.691, 10368.083, 383.687, 53069.210 25/05/02,23:22:25,08,10,1, 11.9,1,1, 4.691, 10368.083, 383.694, 53069.216 25/05/02,23:22:25,09,10,1, 11.9,1,1, 4.691, 10368.110, 383.676, 53069.223 25/05/02,23:22:25,10,10,1, 11.9,1,1, 4.691, 10368.113, 383.666, 53069.257 25/05/02,23:22:25,11,10,1, 11.9,1,1, 4.691, 10368.137, 383.666, 53069.124 25/05/02,23:22:25,12,10,1, 11.9,1,1, 4.691, 10368.149, 383.688, 53069.185 25/05/02,23:22:25,13,10,1, 11.9,1,1, 4.691, 10368.181, 383.674, 53069.160 25/05/02,23:22:25,14,10,1, 11.9,1,1, 4.691, 10368.197, 383.644, 53069.090 25/05/02,23:22:25,15,10,1, 11.9,1,1, 4.691, 10368.199, 383.652, 53069.108 25/05/02,23:22:25,16,10,1, 11.9,1,1, 4.691, 10368.212, 383.634, 53069.092 25/05/02,23:22:25,17,10,1, 11.9,1,1, 4.691, 10368.225, 383.627, 53068.988 25/05/02,23:22:25,18,10,1, 11.9,1,1, 4.691, 10368.218, 383.612, 53068.962 25/05/02,23:22:25,19,10,1, 11.9,1,1, 4.691, 10368.269, 383.635, 53069.077 25/05/02,23:22:26,00,10,1, 12.0,1,1, 4.684, 10368.261, 383.635, 53069.077 25/05/02,23:22:26,01,10,1, 12.0,1,1, 4.684, 10368.282, 383.587, 53068.945 25/05/02,23:22:26,02,10,1, 12.0,1,1, 4.684, 10368.323, 383.584, 53068.952 25/05/02,23:22:26,03,10,1, 12.0,1,1, 4.684, 10368.293, 383.568, 53068.933 25/05/02,23:22:26,04,10,1, 12.0,1,1, 4.684, 10368.320, 383.563, 53068.873 25/05/02,23:22:26,05,10,1, 12.0,1,1, 4.684, 10368.316, 383.574, 53068.842 25/05/02,23:22:26,06,10,1, 12.0,1,1, 4.684, 10368.363, 383.546, 53068.785 25/05/02,23:22:26,07,10,1, 12.0,1,1, 4.684, 10368.361, 383.546, 53068.727 25/05/02,23:22:26,08,10,1, 12.0,1,1, 4.684, 10368.365, 383.524, 53068.762 25/05/02,23:22:26,09,10,1, 12.0,1,1, 4.684, 10368.397, 383.530, 53068.751 25/05/02,23:22:26,10,10,1, 12.0,1,1, 4.684, 10368.376, 383.529, 53068.665 25/05/02,23:22:26,11,10,1, 12.0,1,1, 4.684, 10368.400, 383.513, 53068.697 25/05/02,23:22:26,12,10,1, 12.0,1,1, 4.684, 10368.400, 383.501, 53068.748 25/05/02,23:22:26,13,10,1, 12.0,1,1, 4.684, 10368.429, 383.501, 53068.695 25/05/02,23:22:26,14,10,1, 12.0,1,1, 4.684, 10368.419, 383.496, 53068.658 25/05/02,23:22:26,15,10,1, 12.0,1,1, 4.684, 10368.435, 383.497, 53068.612 25/05/02,23:22:26,16,10,1, 12.0,1,1, 4.684, 10368.468, 383.474, 53068.601 25/05/02,23:22:26,17,10,1, 12.0,1,1, 4.684, 10368.470, 383.471, 53068.594 25/05/02,23:22:26,18,10,1, 12.0,1,1, 4.684, 10368.490, 383.477, 53068.514 25/05/02,23:22:26,19,10,1, 12.0,1,1, 4.684, 10368.497, 383.468, 53068.589 25/05/02,23:22:27,00,09,1, 11.9,1,1, 4.683, 10368.495, 383.468, 53068.589 25/05/02,23:22:27,01,09,1, 11.9,1,1, 4.683, 10368.535, 383.451, 53068.408 25/05/02,23:22:27,02,09,1, 11.9,1,1, 4.683, 10368.508, 383.456, 53068.466 25/05/02,23:22:27,03,09,1, 11.9,1,1, 4.683, 10368.560, 383.436, 53068.389 25/05/02,23:22:27,04,09,1, 11.9,1,1, 4.683, 10368.513, 383.412, 53068.378 25/05/02,23:22:27,05,09,1, 11.9,1,1, 4.683, 10368.543, 383.428, 53068.355 25/05/02,23:22:27,06,09,1, 11.9,1,1, 4.683, 10368.552, 383.407, 53068.359 25/05/02,23:22:27,07,09,1, 11.9,1,1, 4.683, 10368.571, 383.408, 53068.293 25/05/02,23:22:27,08,09,1, 11.9,1,1, 4.683, 10368.575, 383.409, 53068.359 25/05/02,23:22:27,09,09,1, 11.9,1,1, 4.683, 10368.568, 383.405, 53068.259 25/05/02,23:22:27,10,09,1, 11.9,1,1, 4.683, 10368.597, 383.413, 53068.338 25/05/02,23:22:27,11,09,1, 11.9,1,1, 4.683, 10368.606, 383.383, 53068.223 25/05/02,23:22:27,12,09,1, 11.9,1,1, 4.683, 10368.606, 383.369, 53068.225 25/05/02,23:22:27,13,09,1, 11.9,1,1, 4.683, 10368.613, 383.379, 53068.239 25/05/02,23:22:27,14,09,1, 11.9,1,1, 4.683, 10368.630, 383.378, 53068.182 25/05/02,23:22:27,15,09,1, 11.9,1,1, 4.683, 10368.639, 383.377, 53068.209 25/05/02,23:22:27,16,09,1, 11.9,1,1, 4.683, 10368.627, 383.393, 53068.255 25/05/02,23:22:27,17,09,1, 11.9,1,1, 4.683, 10368.660, 383.372, 53068.102 25/05/02,23:22:27,18,09,1, 11.9,1,1, 4.683, 10368.671, 383.369, 53068.107 25/05/02,23:22:27,19,09,1, 11.9,1,1, 4.683, 10368.639, 383.353, 53068.093 25/05/02,23:22:28,00,09,1, 11.9,1,1, 4.688, 10368.637, 383.353, 53068.093 25/05/02,23:22:28,01,09,1, 11.9,1,1, 4.688, 10368.674, 383.350, 53067.978 25/05/02,23:22:28,02,09,1, 11.9,1,1, 4.688, 10368.689, 383.355, 53067.972 25/05/02,23:22:28,03,09,1, 11.9,1,1, 4.688, 10368.696, 383.345, 53068.026 25/05/02,23:22:28,04,09,1, 11.9,1,1, 4.688, 10368.721, 383.369, 53067.952 25/05/02,23:22:28,05,09,1, 11.9,1,1, 4.688, 10368.726, 383.342, 53067.874 25/05/02,23:22:28,06,09,1, 11.9,1,1, 4.688, 10368.742, 383.337, 53067.974 25/05/02,23:22:28,07,09,1, 11.9,1,1, 4.688, 10368.749, 383.320, 53067.916 25/05/02,23:22:28,08,09,1, 11.9,1,1, 4.688, 10368.755, 383.339, 53067.878 25/05/02,23:22:28,09,09,1, 11.9,1,1, 4.688, 10368.777, 383.353, 53067.848 25/05/02,23:22:28,10,09,1, 11.9,1,1, 4.688, 10368.770, 383.301, 53067.858 25/05/02,23:22:28,11,09,1, 11.9,1,1, 4.688, 10368.768, 383.311, 53067.784 25/05/02,23:22:28,12,09,1, 11.9,1,1, 4.688, 10368.790, 383.341, 53067.766 25/05/02,23:22:28,13,09,1, 11.9,1,1, 4.688, 10368.805, 383.326, 53067.737 25/05/02,23:22:28,14,09,1, 11.9,1,1, 4.688, 10368.795, 383.356, 53067.691 25/05/02,23:22:28,15,09,1, 11.9,1,1, 4.688, 10368.818, 383.328, 53067.786 25/05/02,23:22:28,16,09,1, 11.9,1,1, 4.688, 10368.803, 383.342, 53067.682 25/05/02,23:22:28,17,09,1, 11.9,1,1, 4.688, 10368.829, 383.326, 53067.668 25/05/02,23:22:28,18,09,1, 11.9,1,1, 4.688, 10368.846, 383.343, 53067.749 25/05/02,23:22:28,19,09,1, 11.9,1,1, 4.688, 10368.842, 383.354, 53067.690 25/05/02,23:22:29,00,08,1, 11.9,1,1, 4.684, 10368.837, 383.354, 53067.690 25/05/02,23:22:29,01,08,1, 11.9,1,1, 4.684, 10368.864, 383.350, 53067.624 25/05/02,23:22:29,02,08,1, 11.9,1,1, 4.684, 10368.884, 383.330, 53067.574 25/05/02,23:22:29,03,08,1, 11.9,1,1, 4.684, 10368.899, 383.335, 53067.628 25/05/02,23:22:29,04,08,1, 11.9,1,1, 4.684, 10368.898, 383.341, 53067.571 25/05/02,23:22:29,05,08,1, 11.9,1,1, 4.684, 10368.895, 383.335, 53067.553 25/05/02,23:22:29,06,08,1, 11.9,1,1, 4.684, 10368.934, 383.351, 53067.534 25/05/02,23:22:29,07,08,1, 11.9,1,1, 4.684, 10368.940, 383.328, 53067.445 25/05/02,23:22:29,08,08,1, 11.9,1,1, 4.684, 10368.977, 383.367, 53067.465 25/05/02,23:22:29,09,08,1, 11.9,1,1, 4.684, 10368.967, 383.337, 53067.417 25/05/02,23:22:29,10,08,1, 11.9,1,1, 4.684, 10368.973, 383.355, 53067.500 25/05/02,23:22:29,11,08,1, 11.9,1,1, 4.684, 10368.988, 383.299, 53067.175 25/05/02,23:22:29,12,08,1, 11.9,1,1, 4.684, 10368.955, 383.367, 53067.476 25/05/02,23:22:29,13,08,1, 11.9,1,1, 4.684, 10368.986, 383.360, 53067.383 25/05/02,23:22:29,14,08,1, 11.9,1,1, 4.684, 10369.000, 383.369, 53067.376 25/05/02,23:22:29,15,08,1, 11.9,1,1, 4.684, 10369.014, 383.355, 53067.378 25/05/02,23:22:29,16,08,1, 11.9,1,1, 4.684, 10369.042, 383.363, 53067.355 25/05/02,23:22:29,17,08,1, 11.9,1,1, 4.684, 10369.034, 383.372, 53067.284 25/05/02,23:22:29,18,08,1, 11.9,1,1, 4.684, 10369.037, 383.364, 53067.242 25/05/02,23:22:29,19,08,1, 11.9,1,1, 4.684, 10369.067, 383.388, 53067.302 25/05/02,23:22:30,00,08,1, 12.0,1,1, 4.689, 10369.062, 383.388, 53067.302 25/05/02,23:22:30,01,08,1, 12.0,1,1, 4.689, 10369.103, 383.390, 53067.194 25/05/02,23:22:30,02,08,1, 12.0,1,1, 4.689, 10369.110, 383.389, 53067.258 25/05/02,23:22:30,03,08,1, 12.0,1,1, 4.689, 10369.115, 383.380, 53067.188 25/05/02,23:22:30,04,08,1, 12.0,1,1, 4.689, 10369.139, 383.410, 53067.184 25/05/02,23:22:30,05,08,1, 12.0,1,1, 4.689, 10369.151, 383.400, 53067.148 25/05/02,23:22:30,06,08,1, 12.0,1,1, 4.689, 10369.180, 383.395, 53067.046 25/05/02,23:22:30,07,08,1, 12.0,1,1, 4.689, 10369.177, 383.410, 53067.157 25/05/02,23:22:30,08,08,1, 12.0,1,1, 4.689, 10369.185, 383.419, 53067.222 25/05/02,23:22:30,09,08,1, 12.0,1,1, 4.689, 10369.193, 383.416, 53067.067 25/05/02,23:22:30,10,08,1, 12.0,1,1, 4.689, 10369.200, 383.426, 53067.187 25/05/02,23:22:30,11,08,1, 12.0,1,1, 4.689, 10369.215, 383.397, 53066.927 25/05/02,23:22:30,12,08,1, 12.0,1,1, 4.689, 10369.255, 383.414, 53066.946 25/05/02,23:22:30,13,08,1, 12.0,1,1, 4.689, 10369.240, 383.418, 53066.913 25/05/02,23:22:30,14,08,1, 12.0,1,1, 4.689, 10369.259, 383.420, 53066.919 25/05/02,23:22:30,15,08,1, 12.0,1,1, 4.689, 10369.271, 383.420, 53066.921 25/05/02,23:22:30,16,08,1, 12.0,1,1, 4.689, 10369.278, 383.444, 53066.911 25/05/02,23:22:30,17,08,1, 12.0,1,1, 4.689, 10369.312, 383.450, 53066.879 25/05/02,23:22:30,18,08,1, 12.0,1,1, 4.689, 10369.295, 383.447, 53066.807 25/05/02,23:22:30,19,08,1, 12.0,1,1, 4.689, 10369.334, 383.434, 53066.813 25/05/02,23:22:31,00,09,1, 11.9,1,1, 4.683, 10369.329, 383.434, 53066.813 25/05/02,23:22:31,01,09,1, 11.9,1,1, 4.683, 10369.333, 383.462, 53066.762 25/05/02,23:22:31,02,09,1, 11.9,1,1, 4.683, 10369.357, 383.440, 53066.779 25/05/02,23:22:31,03,09,1, 11.9,1,1, 4.683, 10369.384, 383.433, 53066.685 25/05/02,23:22:31,04,09,1, 11.9,1,1, 4.683, 10369.381, 383.448, 53066.663 25/05/02,23:22:31,05,09,1, 11.9,1,1, 4.683, 10369.399, 383.469, 53066.699 25/05/02,23:22:31,06,09,1, 11.9,1,1, 4.683, 10369.403, 383.476, 53066.690 25/05/02,23:22:31,07,09,1, 11.9,1,1, 4.683, 10369.412, 383.478, 53066.677 25/05/02,23:22:31,08,09,1, 11.9,1,1, 4.683, 10369.426, 383.483, 53066.647 25/05/02,23:22:31,09,09,1, 11.9,1,1, 4.683, 10369.433, 383.479, 53066.639 25/05/02,23:22:31,10,09,1, 11.9,1,1, 4.683, 10369.469, 383.497, 53066.622 25/05/02,23:22:31,11,09,1, 11.9,1,1, 4.683, 10369.487, 383.504, 53066.550 25/05/02,23:22:31,12,09,1, 11.9,1,1, 4.683, 10369.487, 383.490, 53066.585 25/05/02,23:22:31,13,09,1, 11.9,1,1, 4.683, 10369.479, 383.471, 53066.504 25/05/02,23:22:31,14,09,1, 11.9,1,1, 4.683, 10369.479, 383.498, 53066.481 25/05/02,23:22:31,15,09,1, 11.9,1,1, 4.683, 10369.469, 383.496, 53066.501 25/05/02,23:22:31,16,09,1, 11.9,1,1, 4.683, 10369.532, 383.506, 53066.370 25/05/02,23:22:31,17,09,1, 11.9,1,1, 4.683, 10369.513, 383.503, 53066.373 25/05/02,23:22:31,18,09,1, 11.9,1,1, 4.683, 10369.558, 383.512, 53066.431 25/05/02,23:22:31,19,09,1, 11.9,1,1, 4.683, 10369.539, 383.497, 53066.353 25/05/02,23:22:32,00,09,1, 11.9,1,1, 4.685, 10369.538, 383.497, 53066.353 25/05/02,23:22:32,01,09,1, 11.9,1,1, 4.685, 10369.545, 383.521, 53066.331 25/05/02,23:22:32,02,09,1, 11.9,1,1, 4.685, 10369.590, 383.514, 53066.308 25/05/02,23:22:32,03,09,1, 11.9,1,1, 4.685, 10369.598, 383.516, 53066.312 25/05/02,23:22:32,04,09,1, 11.9,1,1, 4.685, 10369.602, 383.508, 53066.219 25/05/02,23:22:32,05,09,1, 11.9,1,1, 4.685, 10369.580, 383.509, 53066.245 25/05/02,23:22:32,06,09,1, 11.9,1,1, 4.685, 10369.614, 383.517, 53066.223 25/05/02,23:22:32,07,09,1, 11.9,1,1, 4.685, 10369.635, 383.537, 53066.218 25/05/02,23:22:32,08,09,1, 11.9,1,1, 4.685, 10369.630, 383.529, 53066.225 25/05/02,23:22:32,09,09,1, 11.9,1,1, 4.685, 10369.638, 383.497, 53066.216 25/05/02,23:22:32,10,09,1, 11.9,1,1, 4.685, 10369.641, 383.537, 53066.140 25/05/02,23:22:32,11,09,1, 11.9,1,1, 4.685, 10369.673, 383.535, 53066.107 25/05/02,23:22:32,12,09,1, 11.9,1,1, 4.685, 10369.618, 383.516, 53066.008 25/05/02,23:22:32,13,09,1, 11.9,1,1, 4.685, 10369.644, 383.536, 53066.030 25/05/02,23:22:32,14,09,1, 11.9,1,1, 4.685, 10369.655, 383.521, 53066.019 25/05/02,23:22:32,15,09,1, 11.9,1,1, 4.685, 10369.656, 383.522, 53065.955 25/05/02,23:22:32,16,09,1, 11.9,1,1, 4.685, 10369.657, 383.510, 53065.941 25/05/02,23:22:32,17,09,1, 11.9,1,1, 4.685, 10369.690, 383.525, 53065.982 25/05/02,23:22:32,18,09,1, 11.9,1,1, 4.685, 10369.710, 383.534, 53065.967 25/05/02,23:22:32,19,09,1, 11.9,1,1, 4.685, 10369.703, 383.520, 53065.876 25/05/02,23:22:33,00,09,1, 11.9,1,1, 4.687, 10369.697, 383.520, 53065.876 25/05/02,23:22:33,01,09,1, 11.9,1,1, 4.687, 10369.721, 383.497, 53065.892 25/05/02,23:22:33,02,09,1, 11.9,1,1, 4.687, 10369.707, 383.504, 53065.808 25/05/02,23:22:33,03,09,1, 11.9,1,1, 4.687, 10369.710, 383.528, 53065.809 25/05/02,23:22:33,04,09,1, 11.9,1,1, 4.687, 10369.708, 383.483, 53065.776 25/05/02,23:22:33,05,09,1, 11.9,1,1, 4.687, 10369.714, 383.511, 53065.815 25/05/02,23:22:33,06,09,1, 11.9,1,1, 4.687, 10369.739, 383.511, 53065.671 25/05/02,23:22:33,07,09,1, 11.9,1,1, 4.687, 10369.747, 383.547, 53065.794 25/05/02,23:22:33,08,09,1, 11.9,1,1, 4.687, 10369.744, 383.525, 53065.780 25/05/02,23:22:33,09,09,1, 11.9,1,1, 4.687, 10369.736, 383.509, 53065.688 25/05/02,23:22:33,10,09,1, 11.9,1,1, 4.687, 10369.769, 383.515, 53065.642 25/05/02,23:22:33,11,09,1, 11.9,1,1, 4.687, 10369.772, 383.498, 53065.694 25/05/02,23:22:33,12,09,1, 11.9,1,1, 4.687, 10369.782, 383.517, 53065.579 25/05/02,23:22:33,13,09,1, 11.9,1,1, 4.687, 10369.775, 383.492, 53065.574 25/05/02,23:22:33,14,09,1, 11.9,1,1, 4.687, 10369.782, 383.495, 53065.533 25/05/02,23:22:33,15,09,1, 11.9,1,1, 4.687, 10369.784, 383.512, 53065.578 25/05/02,23:22:33,16,09,1, 11.9,1,1, 4.687, 10369.784, 383.498, 53065.568 25/05/02,23:22:33,17,09,1, 11.9,1,1, 4.687, 10369.799, 383.496, 53065.497 25/05/02,23:22:33,18,09,1, 11.9,1,1, 4.687, 10369.810, 383.466, 53065.507 25/05/02,23:22:33,19,09,1, 11.9,1,1, 4.687, 10369.805, 383.483, 53065.490 25/05/02,23:22:34,00,08,1, 11.8,1,1, 4.686, 10369.797, 383.483, 53065.490 25/05/02,23:22:34,01,08,1, 11.8,1,1, 4.686, 10369.843, 383.478, 53065.386 25/05/02,23:22:34,02,08,1, 11.8,1,1, 4.686, 10369.820, 383.485, 53065.316 25/05/02,23:22:34,03,08,1, 11.8,1,1, 4.686, 10369.821, 383.461, 53065.241 25/05/02,23:22:34,04,08,1, 11.8,1,1, 4.686, 10369.841, 383.456, 53065.336 25/05/02,23:22:34,05,08,1, 11.8,1,1, 4.686, 10369.841, 383.452, 53065.281 25/05/02,23:22:34,06,08,1, 11.8,1,1, 4.686, 10369.868, 383.440, 53065.287 25/05/02,23:22:34,07,08,1, 11.8,1,1, 4.686, 10369.864, 383.448, 53065.240 25/05/02,23:22:34,08,08,1, 11.8,1,1, 4.686, 10369.879, 383.468, 53065.253 25/05/02,23:22:34,09,08,1, 11.8,1,1, 4.686, 10369.866, 383.431, 53065.140 25/05/02,23:22:34,10,08,1, 11.8,1,1, 4.686, 10369.895, 383.429, 53065.162 25/05/02,23:22:34,11,08,1, 11.8,1,1, 4.686, 10369.904, 383.436, 53065.117 25/05/02,23:22:34,12,08,1, 11.8,1,1, 4.686, 10369.898, 383.437, 53065.100 25/05/02,23:22:34,13,08,1, 11.8,1,1, 4.686, 10369.906, 383.458, 53065.111 25/05/02,23:22:34,14,08,1, 11.8,1,1, 4.686, 10369.912, 383.423, 53064.989 25/05/02,23:22:34,15,08,1, 11.8,1,1, 4.686, 10369.935, 383.432, 53065.018 25/05/02,23:22:34,16,08,1, 11.8,1,1, 4.686, 10369.914, 383.422, 53064.884 25/05/02,23:22:34,17,08,1, 11.8,1,1, 4.686, 10369.924, 383.413, 53064.780 25/05/02,23:22:34,18,08,1, 11.8,1,1, 4.686, 10369.947, 383.423, 53064.928 25/05/02,23:22:34,19,08,1, 11.8,1,1, 4.686, 10369.958, 383.412, 53064.934 25/05/02,23:22:35,00,09,1, 11.9,1,1, 4.682, 10369.955, 383.412, 53064.934 25/05/02,23:22:35,01,09,1, 11.9,1,1, 4.682, 10369.984, 383.405, 53064.945 25/05/02,23:22:35,02,09,1, 11.9,1,1, 4.682, 10369.966, 383.407, 53064.888 25/05/02,23:22:35,03,09,1, 11.9,1,1, 4.682, 10370.009, 383.399, 53064.805 25/05/02,23:22:35,04,09,1, 11.9,1,1, 4.682, 10370.025, 383.412, 53064.826 25/05/02,23:22:35,05,09,1, 11.9,1,1, 4.682, 10370.047, 383.388, 53064.735 25/05/02,23:22:35,06,09,1, 11.9,1,1, 4.682, 10370.064, 383.389, 53064.769 25/05/02,23:22:35,07,09,1, 11.9,1,1, 4.682, 10370.047, 383.388, 53064.732 25/05/02,23:22:35,08,09,1, 11.9,1,1, 4.682, 10370.089, 383.395, 53064.764 25/05/02,23:22:35,09,09,1, 11.9,1,1, 4.682, 10370.093, 383.366, 53064.659 25/05/02,23:22:35,10,09,1, 11.9,1,1, 4.682, 10370.109, 383.360, 53064.701 25/05/02,23:22:35,11,09,1, 11.9,1,1, 4.682, 10370.099, 383.368, 53064.705 25/05/02,23:22:35,12,09,1, 11.9,1,1, 4.682, 10370.135, 383.353, 53064.547 25/05/02,23:22:35,13,09,1, 11.9,1,1, 4.682, 10370.131, 383.366, 53064.603 25/05/02,23:22:35,14,09,1, 11.9,1,1, 4.682, 10370.184, 383.369, 53064.542 25/05/02,23:22:35,15,09,1, 11.9,1,1, 4.682, 10370.184, 383.361, 53064.529 25/05/02,23:22:35,16,09,1, 11.9,1,1, 4.682, 10370.185, 383.372, 53064.494 25/05/02,23:22:35,17,09,1, 11.9,1,1, 4.682, 10370.225, 383.392, 53064.517 25/05/02,23:22:35,18,09,1, 11.9,1,1, 4.682, 10370.236, 383.350, 53064.530 25/05/02,23:22:35,19,09,1, 11.9,1,1, 4.682, 10370.240, 383.363, 53064.449 25/05/02,23:22:36,00,09,1, 11.9,1,1, 4.686, 10370.239, 383.363, 53064.449 25/05/02,23:22:36,01,09,1, 11.9,1,1, 4.686, 10370.270, 383.392, 53064.387 25/05/02,23:22:36,02,09,1, 11.9,1,1, 4.686, 10370.302, 383.365, 53064.349 25/05/02,23:22:36,03,09,1, 11.9,1,1, 4.686, 10370.326, 383.367, 53064.292 25/05/02,23:22:36,04,09,1, 11.9,1,1, 4.686, 10370.318, 383.367, 53064.420 25/05/02,23:22:36,05,09,1, 11.9,1,1, 4.686, 10370.353, 383.379, 53064.343 25/05/02,23:22:36,06,09,1, 11.9,1,1, 4.686, 10370.374, 383.357, 53064.300 25/05/02,23:22:36,07,09,1, 11.9,1,1, 4.686, 10370.390, 383.337, 53064.243 25/05/02,23:22:36,08,09,1, 11.9,1,1, 4.686, 10370.424, 383.362, 53064.241 25/05/02,23:22:36,09,09,1, 11.9,1,1, 4.686, 10370.409, 383.351, 53064.233 25/05/02,23:22:36,10,09,1, 11.9,1,1, 4.686, 10370.470, 383.323, 53063.939 25/05/02,23:22:36,11,09,1, 11.9,1,1, 4.686, 10370.502, 383.343, 53064.140 25/05/02,23:22:36,12,09,1, 11.9,1,1, 4.686, 10370.477, 383.333, 53064.111 25/05/02,23:22:36,13,09,1, 11.9,1,1, 4.686, 10370.526, 383.339, 53064.078 25/05/02,23:22:36,14,09,1, 11.9,1,1, 4.686, 10370.544, 383.353, 53064.119 25/05/02,23:22:36,15,09,1, 11.9,1,1, 4.686, 10370.534, 383.370, 53064.118 25/05/02,23:22:36,16,09,1, 11.9,1,1, 4.686, 10370.549, 383.361, 53064.109 25/05/02,23:22:36,17,09,1, 11.9,1,1, 4.686, 10370.602, 383.336, 53064.000 25/05/02,23:22:36,18,09,1, 11.9,1,1, 4.686, 10370.596, 383.346, 53063.988 25/05/02,23:22:36,19,09,1, 11.9,1,1, 4.686, 10370.624, 383.356, 53063.950 25/05/02,23:22:37,00,10,1, 11.8,1,1, 4.690, 10370.623, 383.356, 53063.950 25/05/02,23:22:37,01,10,1, 11.8,1,1, 4.690, 10370.656, 383.354, 53063.959 25/05/02,23:22:37,02,10,1, 11.8,1,1, 4.690, 10370.675, 383.371, 53063.910 25/05/02,23:22:37,03,10,1, 11.8,1,1, 4.690, 10370.702, 383.377, 53063.976 25/05/02,23:22:37,04,10,1, 11.8,1,1, 4.690, 10370.728, 383.370, 53063.896 25/05/02,23:22:37,05,10,1, 11.8,1,1, 4.690, 10370.731, 383.363, 53063.782 25/05/02,23:22:37,06,10,1, 11.8,1,1, 4.690, 10370.764, 383.380, 53063.774 25/05/02,23:22:37,07,10,1, 11.8,1,1, 4.690, 10370.764, 383.386, 53063.741 25/05/02,23:22:37,08,10,1, 11.8,1,1, 4.690, 10370.795, 383.368, 53063.717 25/05/02,23:22:37,09,10,1, 11.8,1,1, 4.690, 10370.818, 383.357, 53063.732 25/05/02,23:22:37,10,10,1, 11.8,1,1, 4.690, 10370.819, 383.388, 53063.805 25/05/02,23:22:37,11,10,1, 11.8,1,1, 4.690, 10370.852, 383.372, 53063.620 25/05/02,23:22:37,12,10,1, 11.8,1,1, 4.690, 10370.865, 383.380, 53063.624 25/05/02,23:22:37,13,10,1, 11.8,1,1, 4.690, 10370.877, 383.395, 53063.649 25/05/02,23:22:37,14,10,1, 11.8,1,1, 4.690, 10370.925, 383.398, 53063.605 25/05/02,23:22:37,15,10,1, 11.8,1,1, 4.690, 10370.949, 383.372, 53063.588 25/05/02,23:22:37,16,10,1, 11.8,1,1, 4.690, 10370.975, 383.394, 53063.600 25/05/02,23:22:37,17,10,1, 11.8,1,1, 4.690, 10370.987, 383.387, 53063.530 25/05/02,23:22:37,18,10,1, 11.8,1,1, 4.690, 10371.002, 383.426, 53063.554 25/05/02,23:22:37,19,10,1, 11.8,1,1, 4.690, 10371.041, 383.426, 53063.520 25/05/02,23:22:38,00,09,1, 11.9,1,1, 4.682, 10371.040, 383.426, 53063.520 25/05/02,23:22:38,01,09,1, 11.9,1,1, 4.682, 10371.085, 383.439, 53063.468 25/05/02,23:22:38,02,09,1, 11.9,1,1, 4.682, 10371.115, 383.432, 53063.454 25/05/02,23:22:38,03,09,1, 11.9,1,1, 4.682, 10371.141, 383.439, 53063.368 25/05/02,23:22:38,04,09,1, 11.9,1,1, 4.682, 10371.162, 383.471, 53063.405 25/05/02,23:22:38,05,09,1, 11.9,1,1, 4.682, 10371.173, 383.447, 53063.384 25/05/02,23:22:38,06,09,1, 11.9,1,1, 4.682, 10371.200, 383.466, 53063.327 25/05/02,23:22:38,07,09,1, 11.9,1,1, 4.682, 10371.241, 383.476, 53063.315 25/05/02,23:22:38,08,09,1, 11.9,1,1, 4.682, 10371.260, 383.453, 53063.320 25/05/02,23:22:38,09,09,1, 11.9,1,1, 4.682, 10371.285, 383.460, 53063.278 25/05/02,23:22:38,10,09,1, 11.9,1,1, 4.682, 10371.318, 383.465, 53063.287 25/05/02,23:22:38,11,09,1, 11.9,1,1, 4.682, 10371.325, 383.460, 53063.258 25/05/02,23:22:38,12,09,1, 11.9,1,1, 4.682, 10371.369, 383.460, 53063.142 25/05/02,23:22:38,13,09,1, 11.9,1,1, 4.682, 10371.358, 383.507, 53063.178 25/05/02,23:22:38,14,09,1, 11.9,1,1, 4.682, 10371.412, 383.484, 53063.170 25/05/02,23:22:38,15,09,1, 11.9,1,1, 4.682, 10371.429, 383.495, 53063.131 25/05/02,23:22:38,16,09,1, 11.9,1,1, 4.682, 10371.445, 383.486, 53063.106 25/05/02,23:22:38,17,09,1, 11.9,1,1, 4.682, 10371.487, 383.488, 53063.104 25/05/02,23:22:38,18,09,1, 11.9,1,1, 4.682, 10371.501, 383.483, 53063.035 25/05/02,23:22:38,19,09,1, 11.9,1,1, 4.682, 10371.530, 383.507, 53062.985 25/05/02,23:22:39,00,10,1, 11.9,1,1, 4.689, 10371.524, 383.507, 53062.985 25/05/02,23:22:39,01,10,1, 11.9,1,1, 4.689, 10371.582, 383.493, 53062.883 25/05/02,23:22:39,02,10,1, 11.9,1,1, 4.689, 10371.560, 383.517, 53062.932 25/05/02,23:22:39,03,10,1, 11.9,1,1, 4.689, 10371.599, 383.529, 53062.968 25/05/02,23:22:39,04,10,1, 11.9,1,1, 4.689, 10371.635, 383.503, 53062.830 25/05/02,23:22:39,05,10,1, 11.9,1,1, 4.689, 10371.649, 383.520, 53062.813 25/05/02,23:22:39,06,10,1, 11.9,1,1, 4.689, 10371.687, 383.576, 53062.830 25/05/02,23:22:39,07,10,1, 11.9,1,1, 4.689, 10371.688, 383.551, 53062.801 25/05/02,23:22:39,08,10,1, 11.9,1,1, 4.689, 10371.764, 383.557, 53062.754 25/05/02,23:22:39,09,10,1, 11.9,1,1, 4.689, 10371.743, 383.566, 53062.658 25/05/02,23:22:39,10,10,1, 11.9,1,1, 4.689, 10371.785, 383.572, 53062.719 25/05/02,23:22:39,11,10,1, 11.9,1,1, 4.689, 10371.797, 383.555, 53062.689 25/05/02,23:22:39,12,10,1, 11.9,1,1, 4.689, 10371.820, 383.560, 53062.705 25/05/02,23:22:39,13,10,1, 11.9,1,1, 4.689, 10371.829, 383.563, 53062.681 25/05/02,23:22:39,14,10,1, 11.9,1,1, 4.689, 10371.883, 383.542, 53062.631 25/05/02,23:22:39,15,10,1, 11.9,1,1, 4.689, 10371.909, 383.577, 53062.560 25/05/02,23:22:39,16,10,1, 11.9,1,1, 4.689, 10371.920, 383.583, 53062.606 25/05/02,23:22:39,17,10,1, 11.9,1,1, 4.689, 10371.942, 383.603, 53062.520 25/05/02,23:22:39,18,10,1, 11.9,1,1, 4.689, 10371.965, 383.617, 53062.478 25/05/02,23:22:39,19,10,1, 11.9,1,1, 4.689, 10371.962, 383.583, 53062.474 25/05/02,23:22:40,00,10,1, 11.9,1,1, 4.688, 10371.958, 383.583, 53062.474 25/05/02,23:22:40,01,10,1, 11.9,1,1, 4.688, 10372.002, 383.578, 53062.462 25/05/02,23:22:40,02,10,1, 11.9,1,1, 4.688, 10372.042, 383.595, 53062.352 25/05/02,23:22:40,03,10,1, 11.9,1,1, 4.688, 10372.076, 383.617, 53062.382 25/05/02,23:22:40,04,10,1, 11.9,1,1, 4.688, 10372.099, 383.594, 53062.303 25/05/02,23:22:40,05,10,1, 11.9,1,1, 4.688, 10372.116, 383.594, 53062.253 25/05/02,23:22:40,06,10,1, 11.9,1,1, 4.688, 10372.151, 383.602, 53062.191 25/05/02,23:22:40,07,10,1, 11.9,1,1, 4.688, 10372.168, 383.600, 53062.253 25/05/02,23:22:40,08,10,1, 11.9,1,1, 4.688, 10372.156, 383.603, 53062.225 25/05/02,23:22:40,09,10,1, 11.9,1,1, 4.688, 10372.193, 383.599, 53062.127 25/05/02,23:22:40,10,10,1, 11.9,1,1, 4.688, 10372.204, 383.592, 53062.126 25/05/02,23:22:40,11,10,1, 11.9,1,1, 4.688, 10372.216, 383.593, 53062.062 25/05/02,23:22:40,12,10,1, 11.9,1,1, 4.688, 10372.237, 383.590, 53062.109 25/05/02,23:22:40,13,10,1, 11.9,1,1, 4.688, 10372.269, 383.589, 53062.061 25/05/02,23:22:40,14,10,1, 11.9,1,1, 4.688, 10372.301, 383.602, 53062.000 25/05/02,23:22:40,15,10,1, 11.9,1,1, 4.688, 10372.275, 383.627, 53061.966 25/05/02,23:22:40,16,10,1, 11.9,1,1, 4.688, 10372.326, 383.641, 53061.958 25/05/02,23:22:40,17,10,1, 11.9,1,1, 4.688, 10372.346, 383.623, 53061.933 25/05/02,23:22:40,18,10,1, 11.9,1,1, 4.688, 10372.355, 383.630, 53061.917 25/05/02,23:22:40,19,10,1, 11.9,1,1, 4.688, 10372.377, 383.635, 53061.916 25/05/02,23:22:41,00,10,1, 11.8,1,1, 4.690, 10372.375, 383.635, 53061.916 25/05/02,23:22:41,01,10,1, 11.8,1,1, 4.690, 10372.403, 383.628, 53061.844 25/05/02,23:22:41,02,10,1, 11.8,1,1, 4.690, 10372.427, 383.648, 53061.789 25/05/02,23:22:41,03,10,1, 11.8,1,1, 4.690, 10372.417, 383.641, 53061.830 25/05/02,23:22:41,04,10,1, 11.8,1,1, 4.690, 10372.478, 383.623, 53061.724 25/05/02,23:22:41,05,10,1, 11.8,1,1, 4.690, 10372.464, 383.643, 53061.766 25/05/02,23:22:41,06,10,1, 11.8,1,1, 4.690, 10372.468, 383.638, 53061.734 25/05/02,23:22:41,07,10,1, 11.8,1,1, 4.690, 10372.469, 383.620, 53061.660 25/05/02,23:22:41,08,10,1, 11.8,1,1, 4.690, 10372.475, 383.658, 53061.635 25/05/02,23:22:41,09,10,1, 11.8,1,1, 4.690, 10372.534, 383.645, 53061.604 25/05/02,23:22:41,10,10,1, 11.8,1,1, 4.690, 10372.517, 383.636, 53061.567 25/05/02,23:22:41,11,10,1, 11.8,1,1, 4.690, 10372.549, 383.653, 53061.453 25/05/02,23:22:41,12,10,1, 11.8,1,1, 4.690, 10372.565, 383.663, 53061.484 25/05/02,23:22:41,13,10,1, 11.8,1,1, 4.690, 10372.586, 383.665, 53061.496 25/05/02,23:22:41,14,10,1, 11.8,1,1, 4.690, 10372.580, 383.645, 53061.414 25/05/02,23:22:41,15,10,1, 11.8,1,1, 4.690, 10372.615, 383.673, 53061.412 25/05/02,23:22:41,16,10,1, 11.8,1,1, 4.690, 10372.620, 383.660, 53061.403 25/05/02,23:22:41,17,10,1, 11.8,1,1, 4.690, 10372.637, 383.668, 53061.358 25/05/02,23:22:41,18,10,1, 11.8,1,1, 4.690, 10372.632, 383.680, 53061.343 25/05/02,23:22:41,19,10,1, 11.8,1,1, 4.690, 10372.633, 383.665, 53061.301 25/05/02,23:22:42,00,09,1, 12.0,1,1, 4.680, 10372.626, 383.665, 53061.301 25/05/02,23:22:42,01,09,1, 12.0,1,1, 4.680, 10372.685, 383.685, 53061.180 25/05/02,23:22:42,02,09,1, 12.0,1,1, 4.680, 10372.683, 383.678, 53061.149 25/05/02,23:22:42,03,09,1, 12.0,1,1, 4.680, 10372.718, 383.700, 53061.210 25/05/02,23:22:42,04,09,1, 12.0,1,1, 4.680, 10372.698, 383.658, 53061.048 25/05/02,23:22:42,05,09,1, 12.0,1,1, 4.680, 10372.721, 383.670, 53061.076 25/05/02,23:22:42,06,09,1, 12.0,1,1, 4.680, 10372.730, 383.695, 53061.098 25/05/02,23:22:42,07,09,1, 12.0,1,1, 4.680, 10372.757, 383.708, 53061.012 25/05/02,23:22:42,08,09,1, 12.0,1,1, 4.680, 10372.756, 383.668, 53060.959 25/05/02,23:22:42,09,09,1, 12.0,1,1, 4.680, 10372.752, 383.703, 53061.025 25/05/02,23:22:42,10,09,1, 12.0,1,1, 4.680, 10372.770, 383.693, 53060.969 25/05/02,23:22:42,11,09,1, 12.0,1,1, 4.680, 10372.778, 383.675, 53060.862 25/05/02,23:22:42,12,09,1, 12.0,1,1, 4.680, 10372.791, 383.705, 53060.877 25/05/02,23:22:42,13,09,1, 12.0,1,1, 4.680, 10372.822, 383.675, 53060.837 25/05/02,23:22:42,14,09,1, 12.0,1,1, 4.680, 10372.787, 383.686, 53060.778 25/05/02,23:22:42,15,09,1, 12.0,1,1, 4.680, 10372.813, 383.727, 53060.816 25/05/02,23:22:42,16,09,1, 12.0,1,1, 4.680, 10372.807, 383.697, 53060.772 25/05/02,23:22:42,17,09,1, 12.0,1,1, 4.680, 10372.820, 383.686, 53060.672 25/05/02,23:22:42,18,09,1, 12.0,1,1, 4.680, 10372.843, 383.713, 53060.728 25/05/02,23:22:42,19,09,1, 12.0,1,1, 4.680, 10372.827, 383.706, 53060.677 25/05/02,23:22:43,00,09,1, 11.9,1,1, 4.680, 10372.826, 383.706, 53060.677 25/05/02,23:22:43,01,09,1, 11.9,1,1, 4.680, 10372.850, 383.703, 53060.601 25/05/02,23:22:43,02,09,1, 11.9,1,1, 4.680, 10372.860, 383.722, 53060.668 25/05/02,23:22:43,03,09,1, 11.9,1,1, 4.680, 10372.847, 383.706, 53060.487 25/05/02,23:22:43,04,09,1, 11.9,1,1, 4.680, 10372.867, 383.731, 53060.535 25/05/02,23:22:43,05,09,1, 11.9,1,1, 4.680, 10372.896, 383.724, 53060.498 25/05/02,23:22:43,06,09,1, 11.9,1,1, 4.680, 10372.872, 383.733, 53060.470 25/05/02,23:22:43,07,09,1, 11.9,1,1, 4.680, 10372.911, 383.712, 53060.466 25/05/02,23:22:43,08,09,1, 11.9,1,1, 4.680, 10372.908, 383.695, 53060.386 25/05/02,23:22:43,09,09,1, 11.9,1,1, 4.680, 10372.913, 383.743, 53060.385 25/05/02,23:22:43,10,09,1, 11.9,1,1, 4.680, 10372.912, 383.743, 53060.384 25/05/02,23:22:43,11,09,1, 11.9,1,1, 4.680, 10372.909, 383.746, 53060.366 25/05/02,23:22:43,12,09,1, 11.9,1,1, 4.680, 10372.909, 383.733, 53060.346 25/05/02,23:22:43,13,09,1, 11.9,1,1, 4.680, 10372.907, 383.717, 53060.240 25/05/02,23:22:43,14,09,1, 11.9,1,1, 4.680, 10372.935, 383.752, 53060.285 25/05/02,23:22:43,15,09,1, 11.9,1,1, 4.680, 10372.935, 383.719, 53060.174 25/05/02,23:22:43,16,09,1, 11.9,1,1, 4.680, 10372.937, 383.743, 53060.107 25/05/02,23:22:43,17,09,1, 11.9,1,1, 4.680, 10372.931, 383.751, 53060.220 25/05/02,23:22:43,18,09,1, 11.9,1,1, 4.680, 10372.963, 383.764, 53060.125 25/05/02,23:22:43,19,09,1, 11.9,1,1, 4.680, 10372.952, 383.758, 53060.127 25/05/02,23:22:44,00,10,1, 11.9,1,1, 4.691, 10372.951, 383.758, 53060.127 25/05/02,23:22:44,01,10,1, 11.9,1,1, 4.691, 10372.971, 383.776, 53060.025 25/05/02,23:22:44,02,10,1, 11.9,1,1, 4.691, 10372.967, 383.772, 53060.024 25/05/02,23:22:44,03,10,1, 11.9,1,1, 4.691, 10372.968, 383.736, 53060.012 25/05/02,23:22:44,04,10,1, 11.9,1,1, 4.691, 10372.968, 383.775, 53060.027 25/05/02,23:22:44,05,10,1, 11.9,1,1, 4.691, 10372.978, 383.768, 53060.004 25/05/02,23:22:44,06,10,1, 11.9,1,1, 4.691, 10372.985, 383.737, 53059.932 25/05/02,23:22:44,07,10,1, 11.9,1,1, 4.691, 10372.949, 383.766, 53059.850 25/05/02,23:22:44,08,10,1, 11.9,1,1, 4.691, 10372.985, 383.741, 53059.876 25/05/02,23:22:44,09,10,1, 11.9,1,1, 4.691, 10373.008, 383.766, 53059.826 25/05/02,23:22:44,10,10,1, 11.9,1,1, 4.691, 10372.971, 383.762, 53059.733 25/05/02,23:22:44,11,10,1, 11.9,1,1, 4.691, 10372.985, 383.788, 53059.846 25/05/02,23:22:44,12,10,1, 11.9,1,1, 4.691, 10372.983, 383.750, 53059.724 25/05/02,23:22:44,13,10,1, 11.9,1,1, 4.691, 10372.983, 383.749, 53059.722 25/05/02,23:22:44,14,10,1, 11.9,1,1, 4.691, 10373.007, 383.742, 53059.709 25/05/02,23:22:44,15,10,1, 11.9,1,1, 4.691, 10373.031, 383.760, 53059.611 25/05/02,23:22:44,16,10,1, 11.9,1,1, 4.691, 10373.026, 383.770, 53059.633 25/05/02,23:22:44,17,10,1, 11.9,1,1, 4.691, 10372.993, 383.737, 53059.587 25/05/02,23:22:44,18,10,1, 11.9,1,1, 4.691, 10373.000, 383.725, 53059.557 25/05/02,23:22:44,19,10,1, 11.9,1,1, 4.691, 10373.019, 383.728, 53059.518 25/05/02,23:22:45,00,10,1, 11.9,1,1, 4.685, 10373.018, 383.728, 53059.518 25/05/02,23:22:45,01,10,1, 11.9,1,1, 4.685, 10373.019, 383.731, 53059.458 25/05/02,23:22:45,02,10,1, 11.9,1,1, 4.685, 10373.011, 383.722, 53059.567 25/05/02,23:22:45,03,10,1, 11.9,1,1, 4.685, 10373.044, 383.744, 53059.430 25/05/02,23:22:45,04,10,1, 11.9,1,1, 4.685, 10373.038, 383.726, 53059.491 25/05/02,23:22:45,05,10,1, 11.9,1,1, 4.685, 10373.018, 383.730, 53059.478 25/05/02,23:22:45,06,10,1, 11.9,1,1, 4.685, 10373.014, 383.734, 53059.387 25/05/02,23:22:45,07,10,1, 11.9,1,1, 4.685, 10373.027, 383.737, 53059.408 25/05/02,23:22:45,08,10,1, 11.9,1,1, 4.685, 10373.051, 383.716, 53059.300 25/05/02,23:22:45,09,10,1, 11.9,1,1, 4.685, 10373.045, 383.713, 53059.280 25/05/02,23:22:45,10,10,1, 11.9,1,1, 4.685, 10373.033, 383.720, 53059.253 25/05/02,23:22:45,11,10,1, 11.9,1,1, 4.685, 10373.079, 383.726, 53059.283 25/05/02,23:22:45,12,10,1, 11.9,1,1, 4.685, 10373.054, 383.739, 53059.255 25/05/02,23:22:45,13,10,1, 11.9,1,1, 4.685, 10373.051, 383.714, 53059.148 25/05/02,23:22:45,14,10,1, 11.9,1,1, 4.685, 10373.049, 383.717, 53059.185 25/05/02,23:22:45,15,10,1, 11.9,1,1, 4.685, 10373.063, 383.718, 53059.154 25/05/02,23:22:45,16,10,1, 11.9,1,1, 4.685, 10373.061, 383.740, 53059.094 25/05/02,23:22:45,17,10,1, 11.9,1,1, 4.685, 10373.061, 383.719, 53059.071 25/05/02,23:22:45,18,10,1, 11.9,1,1, 4.685, 10373.059, 383.745, 53059.051 25/05/02,23:22:45,19,10,1, 11.9,1,1, 4.685, 10373.067, 383.700, 53059.001 25/05/02,23:22:46,00,10,1, 11.9,1,1, 4.689, 10373.060, 383.700, 53059.001 25/05/02,23:22:46,01,10,1, 11.9,1,1, 4.689, 10373.068, 383.693, 53058.994 25/05/02,23:22:46,02,10,1, 11.9,1,1, 4.689, 10373.081, 383.712, 53058.923 25/05/02,23:22:46,03,10,1, 11.9,1,1, 4.689, 10373.075, 383.696, 53058.950 25/05/02,23:22:46,04,10,1, 11.9,1,1, 4.689, 10373.110, 383.713, 53058.910 25/05/02,23:22:46,05,10,1, 11.9,1,1, 4.689, 10373.119, 383.700, 53058.866 25/05/02,23:22:46,06,10,1, 11.9,1,1, 4.689, 10373.113, 383.739, 53058.912 25/05/02,23:22:46,07,10,1, 11.9,1,1, 4.689, 10373.110, 383.712, 53058.863 25/05/02,23:22:46,08,10,1, 11.9,1,1, 4.689, 10373.108, 383.713, 53058.887 25/05/02,23:22:46,09,10,1, 11.9,1,1, 4.689, 10373.157, 383.688, 53058.852 25/05/02,23:22:46,10,10,1, 11.9,1,1, 4.689, 10373.133, 383.672, 53058.553 25/05/02,23:22:46,11,10,1, 11.9,1,1, 4.689, 10373.106, 383.696, 53058.813 25/05/02,23:22:46,12,10,1, 11.9,1,1, 4.689, 10373.137, 383.702, 53058.799 25/05/02,23:22:46,13,10,1, 11.9,1,1, 4.689, 10373.121, 383.713, 53058.718 25/05/02,23:22:46,14,10,1, 11.9,1,1, 4.689, 10373.142, 383.722, 53058.694 25/05/02,23:22:46,15,10,1, 11.9,1,1, 4.689, 10373.189, 383.694, 53058.634 25/05/02,23:22:46,16,10,1, 11.9,1,1, 4.689, 10373.157, 383.708, 53058.564 25/05/02,23:22:46,17,10,1, 11.9,1,1, 4.689, 10373.203, 383.723, 53058.656 25/05/02,23:22:46,18,10,1, 11.9,1,1, 4.689, 10373.214, 383.728, 53058.580 25/05/02,23:22:46,19,10,1, 11.9,1,1, 4.689, 10373.211, 383.687, 53058.520 25/05/02,23:22:47,00,10,1, 12.0,1,1, 4.692, 10373.210, 383.687, 53058.520 25/05/02,23:22:47,01,10,1, 12.0,1,1, 4.692, 10373.212, 383.705, 53058.515 25/05/02,23:22:47,02,10,1, 12.0,1,1, 4.692, 10373.247, 383.729, 53058.424 25/05/02,23:22:47,03,10,1, 12.0,1,1, 4.692, 10373.216, 383.724, 53058.439 25/05/02,23:22:47,04,10,1, 12.0,1,1, 4.692, 10373.246, 383.709, 53058.437 25/05/02,23:22:47,05,10,1, 12.0,1,1, 4.692, 10373.250, 383.707, 53058.395 25/05/02,23:22:47,06,10,1, 12.0,1,1, 4.692, 10373.257, 383.726, 53058.395 25/05/02,23:22:47,07,10,1, 12.0,1,1, 4.692, 10373.258, 383.709, 53058.351 25/05/02,23:22:47,08,10,1, 12.0,1,1, 4.692, 10373.264, 383.713, 53058.341 25/05/02,23:22:47,09,10,1, 12.0,1,1, 4.692, 10373.292, 383.733, 53058.314 25/05/02,23:22:47,10,10,1, 12.0,1,1, 4.692, 10373.319, 383.715, 53058.285 25/05/02,23:22:47,11,10,1, 12.0,1,1, 4.692, 10373.320, 383.733, 53058.272 25/05/02,23:22:47,12,10,1, 12.0,1,1, 4.692, 10373.302, 383.689, 53058.243 25/05/02,23:22:47,13,10,1, 12.0,1,1, 4.692, 10373.330, 383.732, 53058.172 25/05/02,23:22:47,14,10,1, 12.0,1,1, 4.692, 10373.299, 383.734, 53058.233 25/05/02,23:22:47,15,10,1, 12.0,1,1, 4.692, 10373.333, 383.727, 53058.123 25/05/02,23:22:47,16,10,1, 12.0,1,1, 4.692, 10373.338, 383.745, 53058.082 25/05/02,23:22:47,17,10,1, 12.0,1,1, 4.692, 10373.362, 383.720, 53058.039 25/05/02,23:22:47,18,10,1, 12.0,1,1, 4.692, 10373.358, 383.736, 53058.039 25/05/02,23:22:47,19,10,1, 12.0,1,1, 4.692, 10373.377, 383.741, 53058.132 25/05/02,23:22:48,00,10,1, 12.0,1,1, 4.683, 10373.377, 383.741, 53058.132 25/05/02,23:22:48,01,10,1, 12.0,1,1, 4.683, 10373.389, 383.735, 53057.998 25/05/02,23:22:48,02,10,1, 12.0,1,1, 4.683, 10373.404, 383.722, 53057.972 25/05/02,23:22:48,03,10,1, 12.0,1,1, 4.683, 10373.413, 383.720, 53057.877 25/05/02,23:22:48,04,10,1, 12.0,1,1, 4.683, 10373.430, 383.739, 53057.907 25/05/02,23:22:48,05,10,1, 12.0,1,1, 4.683, 10373.460, 383.737, 53057.897 25/05/02,23:22:48,06,10,1, 12.0,1,1, 4.683, 10373.445, 383.746, 53057.762 25/05/02,23:22:48,07,10,1, 12.0,1,1, 4.683, 10373.448, 383.745, 53057.860 25/05/02,23:22:48,08,10,1, 12.0,1,1, 4.683, 10373.474, 383.744, 53057.777 25/05/02,23:22:48,09,10,1, 12.0,1,1, 4.683, 10373.492, 383.783, 53057.813 25/05/02,23:22:48,10,10,1, 12.0,1,1, 4.683, 10373.468, 383.745, 53057.759 25/05/02,23:22:48,11,10,1, 12.0,1,1, 4.683, 10373.493, 383.747, 53057.685 25/05/02,23:22:48,12,10,1, 12.0,1,1, 4.683, 10373.481, 383.775, 53057.724 25/05/02,23:22:48,13,10,1, 12.0,1,1, 4.683, 10373.523, 383.799, 53057.683 25/05/02,23:22:48,14,10,1, 12.0,1,1, 4.683, 10373.513, 383.773, 53057.632 25/05/02,23:22:48,15,10,1, 12.0,1,1, 4.683, 10373.510, 383.800, 53057.719 25/05/02,23:22:48,16,10,1, 12.0,1,1, 4.683, 10373.512, 383.798, 53057.606 25/05/02,23:22:48,17,10,1, 12.0,1,1, 4.683, 10373.523, 383.800, 53057.544 25/05/02,23:22:48,18,10,1, 12.0,1,1, 4.683, 10373.532, 383.789, 53057.588 25/05/02,23:22:48,19,10,1, 12.0,1,1, 4.683, 10373.534, 383.801, 53057.550 25/05/02,23:22:49,00,09,1, 11.9,1,1, 4.680, 10373.527, 383.801, 53057.550 25/05/02,23:22:49,01,09,1, 11.9,1,1, 4.680, 10373.550, 383.806, 53057.554 25/05/02,23:22:49,02,09,1, 11.9,1,1, 4.680, 10373.562, 383.805, 53057.489 25/05/02,23:22:49,03,09,1, 11.9,1,1, 4.680, 10373.577, 383.827, 53057.429 25/05/02,23:22:49,04,09,1, 11.9,1,1, 4.680, 10373.599, 383.840, 53057.418 25/05/02,23:22:49,05,09,1, 11.9,1,1, 4.680, 10373.589, 383.832, 53057.439 25/05/02,23:22:49,06,09,1, 11.9,1,1, 4.680, 10373.598, 383.832, 53057.424 25/05/02,23:22:49,07,09,1, 11.9,1,1, 4.680, 10373.583, 383.826, 53057.255 25/05/02,23:22:49,08,09,1, 11.9,1,1, 4.680, 10373.617, 383.838, 53057.303 25/05/02,23:22:49,09,09,1, 11.9,1,1, 4.680, 10373.604, 383.852, 53057.287 25/05/02,23:22:49,10,09,1, 11.9,1,1, 4.680, 10373.628, 383.848, 53057.245 25/05/02,23:22:49,11,09,1, 11.9,1,1, 4.680, 10373.595, 383.870, 53057.268 25/05/02,23:22:49,12,09,1, 11.9,1,1, 4.680, 10373.641, 383.862, 53057.253 25/05/02,23:22:49,13,09,1, 11.9,1,1, 4.680, 10373.625, 383.875, 53057.244 25/05/02,23:22:49,14,09,1, 11.9,1,1, 4.680, 10373.636, 383.886, 53057.171 25/05/02,23:22:49,15,09,1, 11.9,1,1, 4.680, 10373.654, 383.868, 53057.149 25/05/02,23:22:49,16,09,1, 11.9,1,1, 4.680, 10373.642, 383.873, 53057.176 25/05/02,23:22:49,17,09,1, 11.9,1,1, 4.680, 10373.638, 383.887, 53057.106 25/05/02,23:22:49,18,09,1, 11.9,1,1, 4.680, 10373.657, 383.921, 53057.069 25/05/02,23:22:49,19,09,1, 11.9,1,1, 4.680, 10373.625, 383.892, 53057.061 25/05/02,23:22:50,00,10,1, 11.9,1,1, 4.689, 10373.619, 383.892, 53057.061 25/05/02,23:22:50,01,10,1, 11.9,1,1, 4.689, 10373.657, 383.917, 53056.981 25/05/02,23:22:50,02,10,1, 11.9,1,1, 4.689, 10373.655, 383.913, 53057.006 25/05/02,23:22:50,03,10,1, 11.9,1,1, 4.689, 10373.678, 383.945, 53057.027 25/05/02,23:22:50,04,10,1, 11.9,1,1, 4.689, 10373.686, 383.941, 53056.993 25/05/02,23:22:50,05,10,1, 11.9,1,1, 4.689, 10373.673, 383.949, 53056.978 25/05/02,23:22:50,06,10,1, 11.9,1,1, 4.689, 10373.673, 383.918, 53056.896 25/05/02,23:22:50,07,10,1, 11.9,1,1, 4.689, 10373.690, 383.934, 53056.884 25/05/02,23:22:50,08,10,1, 11.9,1,1, 4.689, 10373.677, 383.975, 53056.888 25/05/02,23:22:50,09,10,1, 11.9,1,1, 4.689, 10373.692, 383.962, 53056.862 25/05/02,23:22:50,10,10,1, 11.9,1,1, 4.689, 10373.676, 383.970, 53056.799 25/05/02,23:22:50,11,10,1, 11.9,1,1, 4.689, 10373.698, 383.978, 53056.857 25/05/02,23:22:50,12,10,1, 11.9,1,1, 4.689, 10373.748, 383.992, 53056.805 25/05/02,23:22:50,13,10,1, 11.9,1,1, 4.689, 10373.720, 383.980, 53056.721 25/05/02,23:22:50,14,10,1, 11.9,1,1, 4.689, 10373.702, 383.961, 53056.747 25/05/02,23:22:50,15,10,1, 11.9,1,1, 4.689, 10373.733, 383.965, 53056.682 25/05/02,23:22:50,16,10,1, 11.9,1,1, 4.689, 10373.757, 383.967, 53056.675 25/05/02,23:22:50,17,10,1, 11.9,1,1, 4.689, 10373.760, 383.999, 53056.682 25/05/02,23:22:50,18,10,1, 11.9,1,1, 4.689, 10373.759, 384.016, 53056.574 25/05/02,23:22:50,19,10,1, 11.9,1,1, 4.689, 10373.780, 384.012, 53056.635 25/05/02,23:22:51,00,09,1, 11.9,1,1, 4.687, 10373.777, 384.012, 53056.635 25/05/02,23:22:51,01,09,1, 11.9,1,1, 4.687, 10373.763, 383.998, 53056.507 25/05/02,23:22:51,02,09,1, 11.9,1,1, 4.687, 10373.788, 383.996, 53056.578 25/05/02,23:22:51,03,09,1, 11.9,1,1, 4.687, 10373.775, 384.025, 53056.459 25/05/02,23:22:51,04,09,1, 11.9,1,1, 4.687, 10373.782, 384.028, 53056.520 25/05/02,23:22:51,05,09,1, 11.9,1,1, 4.687, 10373.801, 384.028, 53056.501 25/05/02,23:22:51,06,09,1, 11.9,1,1, 4.687, 10373.810, 384.021, 53056.465 25/05/02,23:22:51,07,09,1, 11.9,1,1, 4.687, 10373.799, 384.034, 53056.384 25/05/02,23:22:51,08,09,1, 11.9,1,1, 4.687, 10373.837, 384.042, 53056.428 25/05/02,23:22:51,09,09,1, 11.9,1,1, 4.687, 10373.840, 384.055, 53056.363 25/05/02,23:22:51,10,09,1, 11.9,1,1, 4.687, 10373.836, 384.082, 53056.301 25/05/02,23:22:51,11,09,1, 11.9,1,1, 4.687, 10373.851, 384.070, 53056.360 25/05/02,23:22:51,12,09,1, 11.9,1,1, 4.687, 10373.851, 384.060, 53056.296 25/05/02,23:22:51,13,09,1, 11.9,1,1, 4.687, 10373.837, 384.054, 53056.227 25/05/02,23:22:51,14,09,1, 11.9,1,1, 4.687, 10373.867, 384.087, 53056.295 25/05/02,23:22:51,15,09,1, 11.9,1,1, 4.687, 10373.865, 384.079, 53056.202 25/05/02,23:22:51,16,09,1, 11.9,1,1, 4.687, 10373.869, 384.117, 53056.188 25/05/02,23:22:51,17,09,1, 11.9,1,1, 4.687, 10373.903, 384.121, 53056.174 25/05/02,23:22:51,18,09,1, 11.9,1,1, 4.687, 10373.883, 384.112, 53056.080 25/05/02,23:22:51,19,09,1, 11.9,1,1, 4.687, 10373.893, 384.117, 53056.128 25/05/02,23:22:52,00,11,1, 11.9,1,1, 4.688, 10373.886, 384.117, 53056.128 25/05/02,23:22:52,01,11,1, 11.9,1,1, 4.688, 10373.895, 384.128, 53056.130 25/05/02,23:22:52,02,11,1, 11.9,1,1, 4.688, 10373.911, 384.146, 53056.038 25/05/02,23:22:52,03,11,1, 11.9,1,1, 4.688, 10373.909, 384.167, 53056.012 25/05/02,23:22:52,04,11,1, 11.9,1,1, 4.688, 10373.946, 384.182, 53056.064 25/05/02,23:22:52,05,11,1, 11.9,1,1, 4.688, 10373.939, 384.174, 53055.987 25/05/02,23:22:52,06,11,1, 11.9,1,1, 4.688, 10373.939, 384.168, 53055.952 25/05/02,23:22:52,07,11,1, 11.9,1,1, 4.688, 10373.967, 384.186, 53055.912 25/05/02,23:22:52,08,11,1, 11.9,1,1, 4.688, 10373.950, 384.204, 53055.926 25/05/02,23:22:52,09,11,1, 11.9,1,1, 4.688, 10373.981, 384.212, 53055.882 25/05/02,23:22:52,10,11,1, 11.9,1,1, 4.688, 10373.975, 384.216, 53055.886 25/05/02,23:22:52,11,11,1, 11.9,1,1, 4.688, 10373.993, 384.216, 53055.869 25/05/02,23:22:52,12,11,1, 11.9,1,1, 4.688, 10374.015, 384.202, 53055.753 25/05/02,23:22:52,13,11,1, 11.9,1,1, 4.688, 10374.018, 384.206, 53055.760 25/05/02,23:22:52,14,11,1, 11.9,1,1, 4.688, 10374.048, 384.202, 53055.595 25/05/02,23:22:52,15,11,1, 11.9,1,1, 4.688, 10374.030, 384.245, 53055.656 25/05/02,23:22:52,16,11,1, 11.9,1,1, 4.688, 10374.027, 384.253, 53055.699 25/05/02,23:22:52,17,11,1, 11.9,1,1, 4.688, 10374.026, 384.256, 53055.686 25/05/02,23:22:52,18,11,1, 11.9,1,1, 4.688, 10374.068, 384.242, 53055.635 25/05/02,23:22:52,19,11,1, 11.9,1,1, 4.688, 10374.070, 384.267, 53055.620 25/05/02,23:22:53,00,10,1, 11.9,1,1, 4.685, 10374.069, 384.267, 53055.620 25/05/02,23:22:53,01,10,1, 11.9,1,1, 4.685, 10374.114, 384.245, 53055.555 25/05/02,23:22:53,02,10,1, 11.9,1,1, 4.685, 10374.097, 384.261, 53055.586 25/05/02,23:22:53,03,10,1, 11.9,1,1, 4.685, 10374.101, 384.286, 53055.558 25/05/02,23:22:53,04,10,1, 11.9,1,1, 4.685, 10374.084, 384.295, 53055.698 25/05/02,23:22:53,05,10,1, 11.9,1,1, 4.685, 10374.104, 384.331, 53055.766 25/05/02,23:22:53,06,10,1, 11.9,1,1, 4.685, 10374.162, 384.312, 53055.440 25/05/02,23:22:53,07,10,1, 11.9,1,1, 4.685, 10374.120, 384.307, 53055.422 25/05/02,23:22:53,08,10,1, 11.9,1,1, 4.685, 10374.140, 384.308, 53055.408 25/05/02,23:22:53,09,10,1, 11.9,1,1, 4.685, 10374.146, 384.301, 53055.401 25/05/02,23:22:53,10,10,1, 11.9,1,1, 4.685, 10374.149, 384.315, 53055.353 25/05/02,23:22:53,11,10,1, 11.9,1,1, 4.685, 10374.151, 384.332, 53055.357 25/05/02,23:22:53,12,10,1, 11.9,1,1, 4.685, 10374.160, 384.332, 53055.262 25/05/02,23:22:53,13,10,1, 11.9,1,1, 4.685, 10374.151, 384.349, 53055.241 25/05/02,23:22:53,14,10,1, 11.9,1,1, 4.685, 10374.190, 384.331, 53055.239 25/05/02,23:22:53,15,10,1, 11.9,1,1, 4.685, 10374.183, 384.345, 53055.261 25/05/02,23:22:53,16,10,1, 11.9,1,1, 4.685, 10374.188, 384.348, 53055.211 25/05/02,23:22:53,17,10,1, 11.9,1,1, 4.685, 10374.213, 384.343, 53055.212 25/05/02,23:22:53,18,10,1, 11.9,1,1, 4.685, 10374.193, 384.352, 53055.172 25/05/02,23:22:53,19,10,1, 11.9,1,1, 4.685, 10374.224, 384.328, 53055.071 25/05/02,23:22:54,00,11,1, 11.9,1,1, 4.686, 10374.219, 384.328, 53055.071 25/05/02,23:22:54,01,11,1, 11.9,1,1, 4.686, 10374.235, 384.337, 53055.051 25/05/02,23:22:54,02,11,1, 11.9,1,1, 4.686, 10374.242, 384.333, 53055.026 25/05/02,23:22:54,03,11,1, 11.9,1,1, 4.686, 10374.248, 384.346, 53055.057 25/05/02,23:22:54,04,11,1, 11.9,1,1, 4.686, 10374.239, 384.356, 53055.078 25/05/02,23:22:54,05,11,1, 11.9,1,1, 4.686, 10374.241, 384.358, 53054.975 25/05/02,23:22:54,06,11,1, 11.9,1,1, 4.686, 10374.225, 384.348, 53055.013 25/05/02,23:22:54,07,11,1, 11.9,1,1, 4.686, 10374.243, 384.344, 53054.889 25/05/02,23:22:54,08,11,1, 11.9,1,1, 4.686, 10374.251, 384.360, 53054.883 25/05/02,23:22:54,09,11,1, 11.9,1,1, 4.686, 10374.249, 384.355, 53054.933 25/05/02,23:22:54,10,11,1, 11.9,1,1, 4.686, 10374.241, 384.340, 53054.901 25/05/02,23:22:54,11,11,1, 11.9,1,1, 4.686, 10374.247, 384.350, 53054.846 25/05/02,23:22:54,12,11,1, 11.9,1,1, 4.686, 10374.263, 384.369, 53054.848 25/05/02,23:22:54,13,11,1, 11.9,1,1, 4.686, 10374.244, 384.372, 53054.825 25/05/02,23:22:54,14,11,1, 11.9,1,1, 4.686, 10374.267, 384.356, 53054.756 25/05/02,23:22:54,15,11,1, 11.9,1,1, 4.686, 10374.268, 384.359, 53054.772 25/05/02,23:22:54,16,11,1, 11.9,1,1, 4.686, 10374.245, 384.367, 53054.662 25/05/02,23:22:54,17,11,1, 11.9,1,1, 4.686, 10374.281, 384.361, 53054.743 25/05/02,23:22:54,18,11,1, 11.9,1,1, 4.686, 10374.278, 384.383, 53054.640 25/05/02,23:22:54,19,11,1, 11.9,1,1, 4.686, 10374.281, 384.367, 53054.628 25/05/02,23:22:55,00,10,1, 11.9,1,1, 4.689, 10374.278, 384.367, 53054.628 25/05/02,23:22:55,01,10,1, 11.9,1,1, 4.689, 10374.270, 384.381, 53054.618 25/05/02,23:22:55,02,10,1, 11.9,1,1, 4.689, 10374.268, 384.425, 53054.564 25/05/02,23:22:55,03,10,1, 11.9,1,1, 4.689, 10374.286, 384.396, 53054.597 25/05/02,23:22:55,04,10,1, 11.9,1,1, 4.689, 10374.301, 384.379, 53054.556 25/05/02,23:22:55,05,10,1, 11.9,1,1, 4.689, 10374.294, 384.390, 53054.509 25/05/02,23:22:55,06,10,1, 11.9,1,1, 4.689, 10374.277, 384.385, 53054.483 25/05/02,23:22:55,07,10,1, 11.9,1,1, 4.689, 10374.296, 384.398, 53054.407 25/05/02,23:22:55,08,10,1, 11.9,1,1, 4.689, 10374.313, 384.398, 53054.498 25/05/02,23:22:55,09,10,1, 11.9,1,1, 4.689, 10374.292, 384.417, 53054.403 25/05/02,23:22:55,10,10,1, 11.9,1,1, 4.689, 10374.301, 384.417, 53054.370 25/05/02,23:22:55,11,10,1, 11.9,1,1, 4.689, 10374.316, 384.393, 53054.319 25/05/02,23:22:55,12,10,1, 11.9,1,1, 4.689, 10374.306, 384.413, 53054.244 25/05/02,23:22:55,13,10,1, 11.9,1,1, 4.689, 10374.314, 384.423, 53054.452 25/05/02,23:22:55,14,10,1, 11.9,1,1, 4.689, 10374.308, 384.422, 53054.354 25/05/02,23:22:55,15,10,1, 11.9,1,1, 4.689, 10374.313, 384.433, 53054.289 25/05/02,23:22:55,16,10,1, 11.9,1,1, 4.689, 10374.313, 384.396, 53054.293 25/05/02,23:22:55,17,10,1, 11.9,1,1, 4.689, 10374.320, 384.412, 53054.235 25/05/02,23:22:55,18,10,1, 11.9,1,1, 4.689, 10374.323, 384.421, 53054.223 25/05/02,23:22:55,19,10,1, 11.9,1,1, 4.689, 10374.301, 384.444, 53054.208 25/05/02,23:22:56,00,10,1, 11.9,1,1, 4.687, 10374.295, 384.444, 53054.208 25/05/02,23:22:56,01,10,1, 11.9,1,1, 4.687, 10374.338, 384.439, 53054.165 25/05/02,23:22:56,02,10,1, 11.9,1,1, 4.687, 10374.323, 384.447, 53054.130 25/05/02,23:22:56,03,10,1, 11.9,1,1, 4.687, 10374.345, 384.470, 53054.087 25/05/02,23:22:56,04,10,1, 11.9,1,1, 4.687, 10374.338, 384.452, 53054.039 25/05/02,23:22:56,05,10,1, 11.9,1,1, 4.687, 10374.341, 384.429, 53054.021 25/05/02,23:22:56,06,10,1, 11.9,1,1, 4.687, 10374.346, 384.487, 53054.072 25/05/02,23:22:56,07,10,1, 11.9,1,1, 4.687, 10374.369, 384.434, 53054.026 25/05/02,23:22:56,08,10,1, 11.9,1,1, 4.687, 10374.340, 384.454, 53053.955 25/05/02,23:22:56,09,10,1, 11.9,1,1, 4.687, 10374.349, 384.487, 53053.929 25/05/02,23:22:56,10,10,1, 11.9,1,1, 4.687, 10374.375, 384.499, 53053.961 25/05/02,23:22:56,11,10,1, 11.9,1,1, 4.687, 10374.326, 384.484, 53054.013 25/05/02,23:22:56,12,10,1, 11.9,1,1, 4.687, 10374.358, 384.489, 53053.895 25/05/02,23:22:56,13,10,1, 11.9,1,1, 4.687, 10374.350, 384.510, 53053.970 25/05/02,23:22:56,14,10,1, 11.9,1,1, 4.687, 10374.381, 384.482, 53053.835 25/05/02,23:22:56,15,10,1, 11.9,1,1, 4.687, 10374.373, 384.508, 53053.898 25/05/02,23:22:56,16,10,1, 11.9,1,1, 4.687, 10374.403, 384.511, 53053.789 25/05/02,23:22:56,17,10,1, 11.9,1,1, 4.687, 10374.409, 384.514, 53053.743 25/05/02,23:22:56,18,10,1, 11.9,1,1, 4.687, 10374.383, 384.523, 53053.769 25/05/02,23:22:56,19,10,1, 11.9,1,1, 4.687, 10374.401, 384.535, 53053.699 25/05/02,23:22:57,00,10,1, 11.9,1,1, 4.686, 10374.395, 384.535, 53053.699 25/05/02,23:22:57,01,10,1, 11.9,1,1, 4.686, 10374.423, 384.523, 53053.634 25/05/02,23:22:57,02,10,1, 11.9,1,1, 4.686, 10374.432, 384.571, 53053.770 25/05/02,23:22:57,03,10,1, 11.9,1,1, 4.686, 10374.410, 384.552, 53053.759 25/05/02,23:22:57,04,10,1, 11.9,1,1, 4.686, 10374.448, 384.583, 53053.740 25/05/02,23:22:57,05,10,1, 11.9,1,1, 4.686, 10374.445, 384.563, 53053.639 25/05/02,23:22:57,06,10,1, 11.9,1,1, 4.686, 10374.436, 384.562, 53053.601 25/05/02,23:22:57,07,10,1, 11.9,1,1, 4.686, 10374.433, 384.584, 53053.648 25/05/02,23:22:57,08,10,1, 11.9,1,1, 4.686, 10374.452, 384.602, 53053.622 25/05/02,23:22:57,09,10,1, 11.9,1,1, 4.686, 10374.444, 384.594, 53053.657 25/05/02,23:22:57,10,10,1, 11.9,1,1, 4.686, 10374.487, 384.604, 53053.601 25/05/02,23:22:57,11,10,1, 11.9,1,1, 4.686, 10374.451, 384.595, 53053.609 25/05/02,23:22:57,12,10,1, 11.9,1,1, 4.686, 10374.482, 384.604, 53053.509 25/05/02,23:22:57,13,10,1, 11.9,1,1, 4.686, 10374.458, 384.627, 53053.545 25/05/02,23:22:57,14,10,1, 11.9,1,1, 4.686, 10374.461, 384.630, 53053.508 25/05/02,23:22:57,15,10,1, 11.9,1,1, 4.686, 10374.457, 384.641, 53053.413 25/05/02,23:22:57,16,10,1, 11.9,1,1, 4.686, 10374.471, 384.655, 53053.425 25/05/02,23:22:57,17,10,1, 11.9,1,1, 4.686, 10374.509, 384.661, 53053.401 25/05/02,23:22:57,18,10,1, 11.9,1,1, 4.686, 10374.494, 384.674, 53053.456 25/05/02,23:22:57,19,10,1, 11.9,1,1, 4.686, 10374.495, 384.694, 53053.348 25/05/02,23:22:58,00,10,1, 12.0,1,1, 4.688, 10374.495, 384.694, 53053.348 25/05/02,23:22:58,01,10,1, 12.0,1,1, 4.688, 10374.496, 384.675, 53053.302 25/05/02,23:22:58,02,10,1, 12.0,1,1, 4.688, 10374.516, 384.714, 53053.339 25/05/02,23:22:58,03,10,1, 12.0,1,1, 4.688, 10374.505, 384.696, 53053.270 25/05/02,23:22:58,04,10,1, 12.0,1,1, 4.688, 10374.515, 384.710, 53053.207 25/05/02,23:22:58,05,10,1, 12.0,1,1, 4.688, 10374.520, 384.725, 53053.262 25/05/02,23:22:58,06,10,1, 12.0,1,1, 4.688, 10374.519, 384.733, 53053.174 25/05/02,23:22:58,07,10,1, 12.0,1,1, 4.688, 10374.518, 384.724, 53053.205 25/05/02,23:22:58,08,10,1, 12.0,1,1, 4.688, 10374.545, 384.747, 53053.159 25/05/02,23:22:58,09,10,1, 12.0,1,1, 4.688, 10374.549, 384.754, 53053.124 25/05/02,23:22:58,10,10,1, 12.0,1,1, 4.688, 10374.552, 384.748, 53053.153 25/05/02,23:22:58,11,10,1, 12.0,1,1, 4.688, 10374.544, 384.768, 53053.097 25/05/02,23:22:58,12,10,1, 12.0,1,1, 4.688, 10374.562, 384.778, 53053.060 25/05/02,23:22:58,13,10,1, 12.0,1,1, 4.688, 10374.563, 384.763, 53053.035 25/05/02,23:22:58,14,10,1, 12.0,1,1, 4.688, 10374.555, 384.774, 53053.034 25/05/02,23:22:58,15,10,1, 12.0,1,1, 4.688, 10374.564, 384.763, 53052.997 25/05/02,23:22:58,16,10,1, 12.0,1,1, 4.688, 10374.570, 384.783, 53052.987 25/05/02,23:22:58,17,10,1, 12.0,1,1, 4.688, 10374.558, 384.771, 53052.871 25/05/02,23:22:58,18,10,1, 12.0,1,1, 4.688, 10374.574, 384.802, 53052.988 25/05/02,23:22:58,19,10,1, 12.0,1,1, 4.688, 10374.579, 384.808, 53052.901 25/05/02,23:22:59,00,10,1, 11.9,1,1, 4.679, 10374.578, 384.808, 53052.901 25/05/02,23:22:59,01,10,1, 11.9,1,1, 4.679, 10374.583, 384.821, 53052.845 25/05/02,23:22:59,02,10,1, 11.9,1,1, 4.679, 10374.591, 384.822, 53052.886 25/05/02,23:22:59,03,10,1, 11.9,1,1, 4.679, 10374.601, 384.820, 53052.894 25/05/02,23:22:59,04,10,1, 11.9,1,1, 4.679, 10374.603, 384.814, 53052.752 25/05/02,23:22:59,05,10,1, 11.9,1,1, 4.679, 10374.611, 384.851, 53052.771 25/05/02,23:22:59,06,10,1, 11.9,1,1, 4.679, 10374.620, 384.825, 53052.752 25/05/02,23:22:59,07,10,1, 11.9,1,1, 4.679, 10374.624, 384.856, 53052.770 25/05/02,23:22:59,08,10,1, 11.9,1,1, 4.679, 10374.613, 384.872, 53052.669 25/05/02,23:22:59,09,10,1, 11.9,1,1, 4.679, 10374.615, 384.869, 53052.693 25/05/02,23:22:59,10,10,1, 11.9,1,1, 4.679, 10374.619, 384.876, 53052.626 25/05/02,23:22:59,11,10,1, 11.9,1,1, 4.679, 10374.639, 384.855, 53052.641 25/05/02,23:22:59,12,10,1, 11.9,1,1, 4.679, 10374.634, 384.885, 53052.677 25/05/02,23:22:59,13,10,1, 11.9,1,1, 4.679, 10374.658, 384.897, 53052.660 25/05/02,23:22:59,14,10,1, 11.9,1,1, 4.679, 10374.603, 384.870, 53052.608 25/05/02,23:22:59,15,10,1, 11.9,1,1, 4.679, 10374.673, 384.894, 53052.649 25/05/02,23:22:59,16,10,1, 11.9,1,1, 4.679, 10374.674, 384.880, 53052.612 25/05/02,23:22:59,17,10,1, 11.9,1,1, 4.679, 10374.680, 384.884, 53052.482 25/05/02,23:22:59,18,10,1, 11.9,1,1, 4.679, 10374.669, 384.884, 53052.462 25/05/02,23:22:59,19,10,1, 11.9,1,1, 4.679, 10374.669, 384.899, 53052.410 25/05/02,23:23:00,00,10,1, 11.9,1,1, 4.687, 10374.662, 384.899, 53052.410 25/05/02,23:23:00,01,10,1, 11.9,1,1, 4.687, 10374.693, 384.908, 53052.356 25/05/02,23:23:00,02,10,1, 11.9,1,1, 4.687, 10374.659, 384.883, 53052.301 25/05/02,23:23:00,03,10,1, 11.9,1,1, 4.687, 10374.671, 384.900, 53052.304 25/05/02,23:23:00,04,10,1, 11.9,1,1, 4.687, 10374.664, 384.943, 53052.227 25/05/02,23:23:00,05,10,1, 11.9,1,1, 4.687, 10374.682, 384.914, 53052.207 25/05/02,23:23:00,06,10,1, 11.9,1,1, 4.687, 10374.722, 384.912, 53052.243 25/05/02,23:23:00,07,10,1, 11.9,1,1, 4.687, 10374.699, 384.929, 53052.237 25/05/02,23:23:00,08,10,1, 11.9,1,1, 4.687, 10374.704, 384.928, 53052.229 25/05/02,23:23:00,09,10,1, 11.9,1,1, 4.687, 10374.700, 384.929, 53052.183 25/05/02,23:23:00,10,10,1, 11.9,1,1, 4.687, 10374.700, 384.961, 53052.216 25/05/02,23:23:00,11,10,1, 11.9,1,1, 4.687, 10374.718, 384.944, 53052.066 25/05/02,23:23:00,12,10,1, 11.9,1,1, 4.687, 10374.729, 384.967, 53052.088 25/05/02,23:23:00,13,10,1, 11.9,1,1, 4.687, 10374.726, 384.968, 53052.075 25/05/02,23:23:00,14,10,1, 11.9,1,1, 4.687, 10374.709, 384.950, 53052.028 25/05/02,23:23:00,15,10,1, 11.9,1,1, 4.687, 10374.723, 384.957, 53051.982 25/05/02,23:23:00,16,10,1, 11.9,1,1, 4.687, 10374.740, 384.967, 53051.986 25/05/02,23:23:00,17,10,1, 11.9,1,1, 4.687, 10374.731, 384.955, 53051.999 25/05/02,23:23:00,18,10,1, 11.9,1,1, 4.687, 10374.729, 384.983, 53051.979 25/05/02,23:23:00,19,10,1, 11.9,1,1, 4.687, 10374.756, 384.979, 53051.873 25/05/02,23:23:01,00,10,1, 11.9,1,1, 4.687, 10374.753, 384.979, 53051.873 25/05/02,23:23:01,01,10,1, 11.9,1,1, 4.687, 10374.740, 384.993, 53051.865 25/05/02,23:23:01,02,10,1, 11.9,1,1, 4.687, 10374.738, 385.000, 53051.900 25/05/02,23:23:01,03,10,1, 11.9,1,1, 4.687, 10374.740, 385.005, 53051.839 25/05/02,23:23:01,04,10,1, 11.9,1,1, 4.687, 10374.761, 384.989, 53051.864 25/05/02,23:23:01,05,10,1, 11.9,1,1, 4.687, 10374.745, 384.968, 53051.759 25/05/02,23:23:01,06,10,1, 11.9,1,1, 4.687, 10374.769, 384.994, 53051.712 25/05/02,23:23:01,07,10,1, 11.9,1,1, 4.687, 10374.743, 384.989, 53051.674 25/05/02,23:23:01,08,10,1, 11.9,1,1, 4.687, 10374.776, 385.001, 53051.684 25/05/02,23:23:01,09,10,1, 11.9,1,1, 4.687, 10374.779, 385.016, 53051.631 25/05/02,23:23:01,10,10,1, 11.9,1,1, 4.687, 10374.769, 385.001, 53051.570 25/05/02,23:23:01,11,10,1, 11.9,1,1, 4.687, 10374.766, 384.990, 53051.544 25/05/02,23:23:01,12,10,1, 11.9,1,1, 4.687, 10374.739, 384.982, 53051.583 25/05/02,23:23:01,13,10,1, 11.9,1,1, 4.687, 10374.767, 385.009, 53051.561 25/05/02,23:23:01,14,10,1, 11.9,1,1, 4.687, 10374.721, 385.044, 53051.591 25/05/02,23:23:01,15,10,1, 11.9,1,1, 4.687, 10374.740, 384.993, 53051.557 25/05/02,23:23:01,16,10,1, 11.9,1,1, 4.687, 10374.749, 384.994, 53051.357 25/05/02,23:23:01,17,10,1, 11.9,1,1, 4.687, 10374.797, 385.012, 53051.493 25/05/02,23:23:01,18,10,1, 11.9,1,1, 4.687, 10374.759, 385.013, 53051.387 25/05/02,23:23:01,19,10,1, 11.9,1,1, 4.687, 10374.763, 384.994, 53051.428 25/05/02,23:23:02,00,10,1, 11.9,1,1, 4.686, 10374.762, 384.994, 53051.428 25/05/02,23:23:02,01,10,1, 11.9,1,1, 4.686, 10374.750, 385.027, 53051.380 25/05/02,23:23:02,02,10,1, 11.9,1,1, 4.686, 10374.723, 385.025, 53051.391 25/05/02,23:23:02,03,10,1, 11.9,1,1, 4.686, 10374.763, 385.048, 53051.387 25/05/02,23:23:02,04,10,1, 11.9,1,1, 4.686, 10374.768, 385.044, 53051.327 25/05/02,23:23:02,05,10,1, 11.9,1,1, 4.686, 10374.784, 385.063, 53051.220 25/05/02,23:23:02,06,10,1, 11.9,1,1, 4.686, 10374.764, 385.033, 53051.290 25/05/02,23:23:02,07,10,1, 11.9,1,1, 4.686, 10374.763, 385.055, 53051.220 25/05/02,23:23:02,08,10,1, 11.9,1,1, 4.686, 10374.770, 385.049, 53051.203 25/05/02,23:23:02,09,10,1, 11.9,1,1, 4.686, 10374.766, 385.078, 53051.210 25/05/02,23:23:02,10,10,1, 11.9,1,1, 4.686, 10374.798, 385.072, 53051.262 25/05/02,23:23:02,11,10,1, 11.9,1,1, 4.686, 10374.786, 385.053, 53051.168 25/05/02,23:23:02,12,10,1, 11.9,1,1, 4.686, 10374.809, 385.054, 53051.136 25/05/02,23:23:02,13,10,1, 11.9,1,1, 4.686, 10374.781, 385.042, 53051.138 25/05/02,23:23:02,14,10,1, 11.9,1,1, 4.686, 10374.785, 385.059, 53051.138 25/05/02,23:23:02,15,10,1, 11.9,1,1, 4.686, 10374.795, 385.051, 53051.046 25/05/02,23:23:02,16,10,1, 11.9,1,1, 4.686, 10374.759, 385.075, 53051.060 25/05/02,23:23:02,17,10,1, 11.9,1,1, 4.686, 10374.793, 385.073, 53051.033 25/05/02,23:23:02,18,10,1, 11.9,1,1, 4.686, 10374.820, 385.071, 53050.987 25/05/02,23:23:02,19,10,1, 11.9,1,1, 4.686, 10374.788, 385.102, 53050.993 25/05/02,23:23:03,00,08,1, 11.8,1,1, 4.690, 10374.787, 385.102, 53050.993 25/05/02,23:23:03,01,08,1, 11.8,1,1, 4.690, 10374.792, 385.090, 53050.887 25/05/02,23:23:03,02,08,1, 11.8,1,1, 4.690, 10374.792, 385.076, 53050.873 25/05/02,23:23:03,03,08,1, 11.8,1,1, 4.690, 10374.787, 385.082, 53050.885 25/05/02,23:23:03,04,08,1, 11.8,1,1, 4.690, 10374.792, 385.099, 53050.866 25/05/02,23:23:03,05,08,1, 11.8,1,1, 4.690, 10374.788, 385.103, 53050.787 25/05/02,23:23:03,06,08,1, 11.8,1,1, 4.690, 10374.780, 385.104, 53050.846 25/05/02,23:23:03,07,08,1, 11.8,1,1, 4.690, 10374.795, 385.102, 53050.814 25/05/02,23:23:03,08,08,1, 11.8,1,1, 4.690, 10374.808, 385.103, 53050.755 25/05/02,23:23:03,09,08,1, 11.8,1,1, 4.690, 10374.812, 385.115, 53050.795 25/05/02,23:23:03,10,08,1, 11.8,1,1, 4.690, 10374.802, 385.109, 53050.701 25/05/02,23:23:03,11,08,1, 11.8,1,1, 4.690, 10374.807, 385.113, 53050.668 25/05/02,23:23:03,12,08,1, 11.8,1,1, 4.690, 10374.807, 385.128, 53050.703 25/05/02,23:23:03,13,08,1, 11.8,1,1, 4.690, 10374.800, 385.135, 53050.658 25/05/02,23:23:03,14,08,1, 11.8,1,1, 4.690, 10374.829, 385.147, 53050.616 25/05/02,23:23:03,15,08,1, 11.8,1,1, 4.690, 10374.801, 385.132, 53050.666 25/05/02,23:23:03,16,08,1, 11.8,1,1, 4.690, 10374.801, 385.139, 53050.663 25/05/02,23:23:03,17,08,1, 11.8,1,1, 4.690, 10374.817, 385.163, 53050.552 25/05/02,23:23:03,18,08,1, 11.8,1,1, 4.690, 10374.825, 385.164, 53050.579 25/05/02,23:23:03,19,08,1, 11.8,1,1, 4.690, 10374.826, 385.153, 53050.521 25/05/02,23:23:04,00,08,1, 11.8,1,1, 4.678, 10374.820, 385.153, 53050.521 25/05/02,23:23:04,01,08,1, 11.8,1,1, 4.678, 10374.831, 385.200, 53050.475 25/05/02,23:23:04,02,08,1, 11.8,1,1, 4.678, 10374.821, 385.191, 53050.526 25/05/02,23:23:04,03,08,1, 11.8,1,1, 4.678, 10374.835, 385.189, 53050.449 25/05/02,23:23:04,04,08,1, 11.8,1,1, 4.678, 10374.824, 385.196, 53050.376 25/05/02,23:23:04,05,08,1, 11.8,1,1, 4.678, 10374.831, 385.197, 53050.429 25/05/02,23:23:04,06,08,1, 11.8,1,1, 4.678, 10374.845, 385.191, 53050.353 25/05/02,23:23:04,07,08,1, 11.8,1,1, 4.678, 10374.848, 385.214, 53050.350 25/05/02,23:23:04,08,08,1, 11.8,1,1, 4.678, 10374.857, 385.186, 53050.360 25/05/02,23:23:04,09,08,1, 11.8,1,1, 4.678, 10374.872, 385.192, 53050.286 25/05/02,23:23:04,10,08,1, 11.8,1,1, 4.678, 10374.841, 385.211, 53050.247 25/05/02,23:23:04,11,08,1, 11.8,1,1, 4.678, 10374.860, 385.230, 53050.308 25/05/02,23:23:04,12,08,1, 11.8,1,1, 4.678, 10374.891, 385.216, 53050.268 25/05/02,23:23:04,13,08,1, 11.8,1,1, 4.678, 10374.860, 385.250, 53050.224 25/05/02,23:23:04,14,08,1, 11.8,1,1, 4.678, 10374.865, 385.244, 53050.255 25/05/02,23:23:04,15,08,1, 11.8,1,1, 4.678, 10374.878, 385.266, 53050.152 25/05/02,23:23:04,16,08,1, 11.8,1,1, 4.678, 10374.876, 385.215, 53050.159 25/05/02,23:23:04,17,08,1, 11.8,1,1, 4.678, 10374.860, 385.259, 53050.240 25/05/02,23:23:04,18,08,1, 11.8,1,1, 4.678, 10374.871, 385.243, 53050.094 25/05/02,23:23:04,19,08,1, 11.8,1,1, 4.678, 10374.871, 385.260, 53050.111 25/05/02,23:23:05,00,08,1, 11.9,1,1, 4.680, 10374.870, 385.260, 53050.111 25/05/02,23:23:05,01,08,1, 11.9,1,1, 4.680, 10374.902, 385.265, 53050.094 25/05/02,23:23:05,02,08,1, 11.9,1,1, 4.680, 10374.904, 385.270, 53050.058 25/05/02,23:23:05,03,08,1, 11.9,1,1, 4.680, 10374.914, 385.288, 53050.019 25/05/02,23:23:05,04,08,1, 11.9,1,1, 4.680, 10374.891, 385.279, 53050.062 25/05/02,23:23:05,05,08,1, 11.9,1,1, 4.680, 10374.918, 385.273, 53049.909 25/05/02,23:23:05,06,08,1, 11.9,1,1, 4.680, 10374.915, 385.277, 53049.905 25/05/02,23:23:05,07,08,1, 11.9,1,1, 4.680, 10374.939, 385.284, 53049.951 25/05/02,23:23:05,08,08,1, 11.9,1,1, 4.680, 10374.933, 385.287, 53049.883 25/05/02,23:23:05,09,08,1, 11.9,1,1, 4.680, 10374.942, 385.338, 53049.876 25/05/02,23:23:05,10,08,1, 11.9,1,1, 4.680, 10374.950, 385.338, 53049.885 25/05/02,23:23:05,11,08,1, 11.9,1,1, 4.680, 10374.930, 385.332, 53049.809 25/05/02,23:23:05,12,08,1, 11.9,1,1, 4.680, 10374.940, 385.323, 53049.773 25/05/02,23:23:05,13,08,1, 11.9,1,1, 4.680, 10374.943, 385.323, 53049.786 25/05/02,23:23:05,14,08,1, 11.9,1,1, 4.680, 10374.942, 385.369, 53049.805 25/05/02,23:23:05,15,08,1, 11.9,1,1, 4.680, 10374.942, 385.353, 53049.742 25/05/02,23:23:05,16,08,1, 11.9,1,1, 4.680, 10374.944, 385.359, 53049.700 25/05/02,23:23:05,17,08,1, 11.9,1,1, 4.680, 10374.981, 385.376, 53049.687 25/05/02,23:23:05,18,08,1, 11.9,1,1, 4.680, 10374.953, 385.391, 53049.656 25/05/02,23:23:05,19,08,1, 11.9,1,1, 4.680, 10374.974, 385.401, 53049.702 25/05/02,23:23:06,00,09,1, 12.0,1,1, 4.683, 10374.970, 385.401, 53049.702 25/05/02,23:23:06,01,09,1, 12.0,1,1, 4.683, 10374.980, 385.396, 53049.602 25/05/02,23:23:06,02,09,1, 12.0,1,1, 4.683, 10374.957, 385.423, 53049.636 25/05/02,23:23:06,03,09,1, 12.0,1,1, 4.683, 10374.990, 385.411, 53049.547 25/05/02,23:23:06,04,09,1, 12.0,1,1, 4.683, 10374.994, 385.432, 53049.586 25/05/02,23:23:06,05,09,1, 12.0,1,1, 4.683, 10374.987, 385.426, 53049.559 25/05/02,23:23:06,06,09,1, 12.0,1,1, 4.683, 10375.008, 385.433, 53049.445 25/05/02,23:23:06,07,09,1, 12.0,1,1, 4.683, 10374.999, 385.441, 53049.493 25/05/02,23:23:06,08,09,1, 12.0,1,1, 4.683, 10374.994, 385.441, 53049.556 25/05/02,23:23:06,09,09,1, 12.0,1,1, 4.683, 10375.005, 385.480, 53049.468 25/05/02,23:23:06,10,09,1, 12.0,1,1, 4.683, 10375.034, 385.461, 53049.459 25/05/02,23:23:06,11,09,1, 12.0,1,1, 4.683, 10375.020, 385.495, 53049.421 25/05/02,23:23:06,12,09,1, 12.0,1,1, 4.683, 10375.029, 385.479, 53049.364 25/05/02,23:23:06,13,09,1, 12.0,1,1, 4.683, 10375.045, 385.501, 53049.325 25/05/02,23:23:06,14,09,1, 12.0,1,1, 4.683, 10375.048, 385.523, 53049.412 25/05/02,23:23:06,15,09,1, 12.0,1,1, 4.683, 10375.053, 385.537, 53049.353 25/05/02,23:23:06,16,09,1, 12.0,1,1, 4.683, 10375.053, 385.553, 53049.293 25/05/02,23:23:06,17,09,1, 12.0,1,1, 4.683, 10375.070, 385.538, 53049.398 25/05/02,23:23:06,18,09,1, 12.0,1,1, 4.683, 10375.064, 385.553, 53049.330 25/05/02,23:23:06,19,09,1, 12.0,1,1, 4.683, 10375.064, 385.558, 53049.343 25/05/02,23:23:07,00,09,1, 11.9,1,1, 4.676, 10375.062, 385.558, 53049.343 25/05/02,23:23:07,01,09,1, 11.9,1,1, 4.676, 10375.088, 385.566, 53049.197 25/05/02,23:23:07,02,09,1, 11.9,1,1, 4.676, 10375.093, 385.577, 53049.247 25/05/02,23:23:07,03,09,1, 11.9,1,1, 4.676, 10375.074, 385.562, 53049.154 25/05/02,23:23:07,04,09,1, 11.9,1,1, 4.676, 10375.102, 385.597, 53049.159 25/05/02,23:23:07,05,09,1, 11.9,1,1, 4.676, 10375.097, 385.612, 53049.193 25/05/02,23:23:07,06,09,1, 11.9,1,1, 4.676, 10375.102, 385.602, 53049.058 25/05/02,23:23:07,07,09,1, 11.9,1,1, 4.676, 10375.117, 385.605, 53049.111 25/05/02,23:23:07,08,09,1, 11.9,1,1, 4.676, 10375.129, 385.612, 53049.067 25/05/02,23:23:07,09,09,1, 11.9,1,1, 4.676, 10375.132, 385.620, 53049.039 25/05/02,23:23:07,10,09,1, 11.9,1,1, 4.676, 10375.130, 385.615, 53049.022 25/05/02,23:23:07,11,09,1, 11.9,1,1, 4.676, 10375.149, 385.669, 53048.976 25/05/02,23:23:07,12,09,1, 11.9,1,1, 4.676, 10375.169, 385.649, 53048.983 25/05/02,23:23:07,13,09,1, 11.9,1,1, 4.676, 10375.161, 385.655, 53048.925 25/05/02,23:23:07,14,09,1, 11.9,1,1, 4.676, 10375.168, 385.654, 53048.906 25/05/02,23:23:07,15,09,1, 11.9,1,1, 4.676, 10375.176, 385.681, 53048.944 25/05/02,23:23:07,16,09,1, 11.9,1,1, 4.676, 10375.181, 385.682, 53048.911 25/05/02,23:23:07,17,09,1, 11.9,1,1, 4.676, 10375.199, 385.668, 53048.893 25/05/02,23:23:07,18,09,1, 11.9,1,1, 4.676, 10375.179, 385.723, 53048.954 25/05/02,23:23:07,19,09,1, 11.9,1,1, 4.676, 10375.187, 385.694, 53048.812 25/05/02,23:23:08,00,07,1, 11.9,1,1, 4.686, 10375.187, 385.694, 53048.812 25/05/02,23:23:08,01,07,1, 11.9,1,1, 4.686, 10375.220, 385.721, 53048.792 25/05/02,23:23:08,02,07,1, 11.9,1,1, 4.686, 10375.246, 385.719, 53048.706 25/05/02,23:23:08,03,07,1, 11.9,1,1, 4.686, 10375.229, 385.746, 53048.727 25/05/02,23:23:08,04,07,1, 11.9,1,1, 4.686, 10375.232, 385.720, 53048.717 25/05/02,23:23:08,05,07,1, 11.9,1,1, 4.686, 10375.250, 385.774, 53048.740 25/05/02,23:23:08,06,07,1, 11.9,1,1, 4.686, 10375.297, 385.780, 53048.740 25/05/02,23:23:08,07,07,1, 11.9,1,1, 4.686, 10375.271, 385.745, 53048.631 25/05/02,23:23:08,08,07,1, 11.9,1,1, 4.686, 10375.294, 385.780, 53048.692 25/05/02,23:23:08,09,07,1, 11.9,1,1, 4.686, 10375.282, 385.792, 53048.568 25/05/02,23:23:08,10,07,1, 11.9,1,1, 4.686, 10375.327, 385.788, 53048.597 25/05/02,23:23:08,11,07,1, 11.9,1,1, 4.686, 10375.298, 385.793, 53048.557 25/05/02,23:23:08,12,07,1, 11.9,1,1, 4.686, 10375.320, 385.798, 53048.576 25/05/02,23:23:08,13,07,1, 11.9,1,1, 4.686, 10375.350, 385.813, 53048.606 25/05/02,23:23:08,14,07,1, 11.9,1,1, 4.686, 10375.337, 385.809, 53048.484 25/05/02,23:23:08,15,07,1, 11.9,1,1, 4.686, 10375.362, 385.830, 53048.465 25/05/02,23:23:08,16,07,1, 11.9,1,1, 4.686, 10375.358, 385.844, 53048.524 25/05/02,23:23:08,17,07,1, 11.9,1,1, 4.686, 10375.375, 385.874, 53048.537 25/05/02,23:23:08,18,07,1, 11.9,1,1, 4.686, 10375.395, 385.877, 53048.498 25/05/02,23:23:08,19,07,1, 11.9,1,1, 4.686, 10375.404, 385.872, 53048.506 25/05/02,23:23:09,00,08,1, 12.0,1,1, 4.686, 10375.396, 385.872, 53048.506 25/05/02,23:23:09,01,08,1, 12.0,1,1, 4.686, 10375.394, 385.905, 53048.333 25/05/02,23:23:09,02,08,1, 12.0,1,1, 4.686, 10375.410, 385.905, 53048.411 25/05/02,23:23:09,03,08,1, 12.0,1,1, 4.686, 10375.429, 385.902, 53048.339 25/05/02,23:23:09,04,08,1, 12.0,1,1, 4.686, 10375.461, 385.919, 53048.317 25/05/02,23:23:09,05,08,1, 12.0,1,1, 4.686, 10375.446, 385.914, 53048.229 25/05/02,23:23:09,06,08,1, 12.0,1,1, 4.686, 10375.489, 385.946, 53048.272 25/05/02,23:23:09,07,08,1, 12.0,1,1, 4.686, 10375.487, 385.962, 53048.242 25/05/02,23:23:09,08,08,1, 12.0,1,1, 4.686, 10375.486, 385.938, 53048.255 25/05/02,23:23:09,09,08,1, 12.0,1,1, 4.686, 10375.511, 385.945, 53048.262 25/05/02,23:23:09,10,08,1, 12.0,1,1, 4.686, 10375.550, 385.964, 53048.193 25/05/02,23:23:09,11,08,1, 12.0,1,1, 4.686, 10375.537, 385.968, 53048.193 25/05/02,23:23:09,12,08,1, 12.0,1,1, 4.686, 10375.546, 385.958, 53048.162 25/05/02,23:23:09,13,08,1, 12.0,1,1, 4.686, 10375.571, 385.985, 53048.122 25/05/02,23:23:09,14,08,1, 12.0,1,1, 4.686, 10375.577, 385.974, 53048.129 25/05/02,23:23:09,15,08,1, 12.0,1,1, 4.686, 10375.608, 386.017, 53048.099 25/05/02,23:23:09,16,08,1, 12.0,1,1, 4.686, 10375.600, 386.031, 53048.053 25/05/02,23:23:09,17,08,1, 12.0,1,1, 4.686, 10375.614, 386.003, 53048.020 25/05/02,23:23:09,18,08,1, 12.0,1,1, 4.686, 10375.608, 386.036, 53048.129 25/05/02,23:23:09,19,08,1, 12.0,1,1, 4.686, 10375.637, 386.049, 53047.996 25/05/02,23:23:10,00,08,1, 11.9,1,1, 4.679, 10375.630, 386.049, 53047.996 25/05/02,23:23:10,01,08,1, 11.9,1,1, 4.679, 10375.691, 386.052, 53047.948 25/05/02,23:23:10,02,08,1, 11.9,1,1, 4.679, 10375.682, 386.084, 53048.009 25/05/02,23:23:10,03,08,1, 11.9,1,1, 4.679, 10375.681, 386.105, 53047.939 25/05/02,23:23:10,04,08,1, 11.9,1,1, 4.679, 10375.713, 386.082, 53047.912 25/05/02,23:23:10,05,08,1, 11.9,1,1, 4.679, 10375.720, 386.075, 53047.939 25/05/02,23:23:10,06,08,1, 11.9,1,1, 4.679, 10375.748, 386.126, 53047.920 25/05/02,23:23:10,07,08,1, 11.9,1,1, 4.679, 10375.756, 386.104, 53047.868 25/05/02,23:23:10,08,08,1, 11.9,1,1, 4.679, 10375.773, 386.124, 53047.786 25/05/02,23:23:10,09,08,1, 11.9,1,1, 4.679, 10375.780, 386.106, 53047.815 25/05/02,23:23:10,10,08,1, 11.9,1,1, 4.679, 10375.804, 386.131, 53047.762 25/05/02,23:23:10,11,08,1, 11.9,1,1, 4.679, 10375.837, 386.148, 53047.757 25/05/02,23:23:10,12,08,1, 11.9,1,1, 4.679, 10375.805, 386.154, 53047.750 25/05/02,23:23:10,13,08,1, 11.9,1,1, 4.679, 10375.823, 386.172, 53047.721 25/05/02,23:23:10,14,08,1, 11.9,1,1, 4.679, 10375.858, 386.163, 53047.703 25/05/02,23:23:10,15,08,1, 11.9,1,1, 4.679, 10375.874, 386.179, 53047.731 25/05/02,23:23:10,16,08,1, 11.9,1,1, 4.679, 10375.867, 386.185, 53047.675 25/05/02,23:23:10,17,08,1, 11.9,1,1, 4.679, 10375.875, 386.212, 53047.652 25/05/02,23:23:10,18,08,1, 11.9,1,1, 4.679, 10375.886, 386.217, 53047.620 25/05/02,23:23:10,19,08,1, 11.9,1,1, 4.679, 10375.904, 386.215, 53047.607 25/05/02,23:23:11,00,08,1, 11.8,1,1, 4.682, 10375.897, 386.215, 53047.607 25/05/02,23:23:11,01,08,1, 11.8,1,1, 4.682, 10375.932, 386.248, 53047.528 25/05/02,23:23:11,02,08,1, 11.8,1,1, 4.682, 10375.950, 386.250, 53047.466 25/05/02,23:23:11,03,08,1, 11.8,1,1, 4.682, 10375.953, 386.264, 53047.532 25/05/02,23:23:11,04,08,1, 11.8,1,1, 4.682, 10375.990, 386.290, 53047.424 25/05/02,23:23:11,05,08,1, 11.8,1,1, 4.682, 10375.988, 386.288, 53047.550 25/05/02,23:23:11,06,08,1, 11.8,1,1, 4.682, 10375.996, 386.305, 53047.469 25/05/02,23:23:11,07,08,1, 11.8,1,1, 4.682, 10376.025, 386.305, 53047.379 25/05/02,23:23:11,08,08,1, 11.8,1,1, 4.682, 10376.038, 386.327, 53047.379 25/05/02,23:23:11,09,08,1, 11.8,1,1, 4.682, 10376.062, 386.334, 53047.391 25/05/02,23:23:11,10,08,1, 11.8,1,1, 4.682, 10376.080, 386.353, 53047.346 25/05/02,23:23:11,11,08,1, 11.8,1,1, 4.682, 10376.080, 386.354, 53047.349 25/05/02,23:23:11,12,08,1, 11.8,1,1, 4.682, 10376.070, 386.343, 53047.282 25/05/02,23:23:11,13,08,1, 11.8,1,1, 4.682, 10376.069, 386.366, 53047.280 25/05/02,23:23:11,14,08,1, 11.8,1,1, 4.682, 10376.106, 386.355, 53047.311 25/05/02,23:23:11,15,08,1, 11.8,1,1, 4.682, 10376.104, 386.368, 53047.274 25/05/02,23:23:11,16,08,1, 11.8,1,1, 4.682, 10376.118, 386.422, 53047.256 25/05/02,23:23:11,17,08,1, 11.8,1,1, 4.682, 10376.154, 386.397, 53047.215 25/05/02,23:23:11,18,08,1, 11.8,1,1, 4.682, 10376.155, 386.403, 53047.187 25/05/02,23:23:11,19,08,1, 11.8,1,1, 4.682, 10376.147, 386.388, 53047.200 25/05/02,23:23:12,00,09,1, 11.9,1,1, 4.680, 10376.147, 386.388, 53047.200 25/05/02,23:23:12,01,09,1, 11.9,1,1, 4.680, 10376.175, 386.431, 53047.141 25/05/02,23:23:12,02,09,1, 11.9,1,1, 4.680, 10376.187, 386.451, 53047.149 25/05/02,23:23:12,03,09,1, 11.9,1,1, 4.680, 10376.192, 386.455, 53047.163 25/05/02,23:23:12,04,09,1, 11.9,1,1, 4.680, 10376.206, 386.444, 53047.081 25/05/02,23:23:12,05,09,1, 11.9,1,1, 4.680, 10376.224, 386.454, 53047.037 25/05/02,23:23:12,06,09,1, 11.9,1,1, 4.680, 10376.246, 386.491, 53046.991 25/05/02,23:23:12,07,09,1, 11.9,1,1, 4.680, 10376.243, 386.492, 53047.041 25/05/02,23:23:12,08,09,1, 11.9,1,1, 4.680, 10376.244, 386.509, 53047.055 25/05/02,23:23:12,09,09,1, 11.9,1,1, 4.680, 10376.265, 386.504, 53046.965 25/05/02,23:23:12,10,09,1, 11.9,1,1, 4.680, 10376.242, 386.506, 53046.905 25/05/02,23:23:12,11,09,1, 11.9,1,1, 4.680, 10376.280, 386.529, 53046.874 25/05/02,23:23:12,12,09,1, 11.9,1,1, 4.680, 10376.288, 386.535, 53046.850 25/05/02,23:23:12,13,09,1, 11.9,1,1, 4.680, 10376.295, 386.553, 53046.863 25/05/02,23:23:12,14,09,1, 11.9,1,1, 4.680, 10376.306, 386.583, 53046.806 25/05/02,23:23:12,15,09,1, 11.9,1,1, 4.680, 10376.326, 386.571, 53046.852 25/05/02,23:23:12,16,09,1, 11.9,1,1, 4.680, 10376.303, 386.555, 53046.779 25/05/02,23:23:12,17,09,1, 11.9,1,1, 4.680, 10376.318, 386.580, 53046.713 25/05/02,23:23:12,18,09,1, 11.9,1,1, 4.680, 10376.330, 386.580, 53046.796 25/05/02,23:23:12,19,09,1, 11.9,1,1, 4.680, 10376.337, 386.599, 53046.683 25/05/02,23:23:13,00,09,1, 11.9,1,1, 4.687, 10376.331, 386.599, 53046.683 25/05/02,23:23:13,01,09,1, 11.9,1,1, 4.687, 10376.358, 386.636, 53046.737 25/05/02,23:23:13,02,09,1, 11.9,1,1, 4.687, 10376.363, 386.629, 53046.630 25/05/02,23:23:13,03,09,1, 11.9,1,1, 4.687, 10376.331, 386.623, 53046.595 25/05/02,23:23:13,04,09,1, 11.9,1,1, 4.687, 10376.371, 386.623, 53046.623 25/05/02,23:23:13,05,09,1, 11.9,1,1, 4.687, 10376.396, 386.666, 53046.586 25/05/02,23:23:13,06,09,1, 11.9,1,1, 4.687, 10376.363, 386.667, 53046.622 25/05/02,23:23:13,07,09,1, 11.9,1,1, 4.687, 10376.394, 386.673, 53046.579 25/05/02,23:23:13,08,09,1, 11.9,1,1, 4.687, 10376.394, 386.688, 53046.592 25/05/02,23:23:13,09,09,1, 11.9,1,1, 4.687, 10376.397, 386.675, 53046.505 25/05/02,23:23:13,10,09,1, 11.9,1,1, 4.687, 10376.398, 386.711, 53046.554 25/05/02,23:23:13,11,09,1, 11.9,1,1, 4.687, 10376.418, 386.703, 53046.537 25/05/02,23:23:13,12,09,1, 11.9,1,1, 4.687, 10376.417, 386.726, 53046.456 25/05/02,23:23:13,13,09,1, 11.9,1,1, 4.687, 10376.423, 386.722, 53046.451 25/05/02,23:23:13,14,09,1, 11.9,1,1, 4.687, 10376.415, 386.729, 53046.394 25/05/02,23:23:13,15,09,1, 11.9,1,1, 4.687, 10376.430, 386.747, 53046.400 25/05/02,23:23:13,16,09,1, 11.9,1,1, 4.687, 10376.463, 386.779, 53046.377 25/05/02,23:23:13,17,09,1, 11.9,1,1, 4.687, 10376.448, 386.789, 53046.377 25/05/02,23:23:13,18,09,1, 11.9,1,1, 4.687, 10376.451, 386.776, 53046.339 25/05/02,23:23:13,19,09,1, 11.9,1,1, 4.687, 10376.468, 386.779, 53046.272 25/05/02,23:23:14,00,10,1, 11.9,1,1, 4.682, 10376.464, 386.779, 53046.272 25/05/02,23:23:14,01,10,1, 11.9,1,1, 4.682, 10376.446, 386.806, 53046.243 25/05/02,23:23:14,02,10,1, 11.9,1,1, 4.682, 10376.458, 386.827, 53046.238 25/05/02,23:23:14,03,10,1, 11.9,1,1, 4.682, 10376.480, 386.830, 53046.291 25/05/02,23:23:14,04,10,1, 11.9,1,1, 4.682, 10376.461, 386.850, 53046.269 25/05/02,23:23:14,05,10,1, 11.9,1,1, 4.682, 10376.481, 386.858, 53046.196 25/05/02,23:23:14,06,10,1, 11.9,1,1, 4.682, 10376.508, 386.866, 53046.198 25/05/02,23:23:14,07,10,1, 11.9,1,1, 4.682, 10376.483, 386.867, 53046.151 25/05/02,23:23:14,08,10,1, 11.9,1,1, 4.682, 10376.513, 386.885, 53046.154 25/05/02,23:23:14,09,10,1, 11.9,1,1, 4.682, 10376.537, 386.886, 53046.082 25/05/02,23:23:14,10,10,1, 11.9,1,1, 4.682, 10376.532, 386.918, 53046.050 25/05/02,23:23:14,11,10,1, 11.9,1,1, 4.682, 10376.530, 386.916, 53046.067 25/05/02,23:23:14,12,10,1, 11.9,1,1, 4.682, 10376.552, 386.921, 53046.044 25/05/02,23:23:14,13,10,1, 11.9,1,1, 4.682, 10376.554, 386.938, 53046.021 25/05/02,23:23:14,14,10,1, 11.9,1,1, 4.682, 10376.545, 386.955, 53045.971 25/05/02,23:23:14,15,10,1, 11.9,1,1, 4.682, 10376.598, 386.945, 53045.934 25/05/02,23:23:14,16,10,1, 11.9,1,1, 4.682, 10376.581, 386.957, 53045.986 25/05/02,23:23:14,17,10,1, 11.9,1,1, 4.682, 10376.574, 386.978, 53045.928 25/05/02,23:23:14,18,10,1, 11.9,1,1, 4.682, 10376.593, 386.964, 53045.961 25/05/02,23:23:14,19,10,1, 11.9,1,1, 4.682, 10376.600, 386.996, 53045.961 25/05/02,23:23:15,00,10,1, 11.9,1,1, 4.684, 10376.598, 386.996, 53045.961 25/05/02,23:23:15,01,10,1, 11.9,1,1, 4.684, 10376.597, 387.008, 53045.876 25/05/02,23:23:15,02,10,1, 11.9,1,1, 4.684, 10376.638, 387.017, 53045.805 25/05/02,23:23:15,03,10,1, 11.9,1,1, 4.684, 10376.648, 387.028, 53045.810 25/05/02,23:23:15,04,10,1, 11.9,1,1, 4.684, 10376.674, 387.026, 53045.806 25/05/02,23:23:15,05,10,1, 11.9,1,1, 4.684, 10376.661, 387.058, 53045.731 25/05/02,23:23:15,06,10,1, 11.9,1,1, 4.684, 10376.666, 387.078, 53045.804 25/05/02,23:23:15,07,10,1, 11.9,1,1, 4.684, 10376.679, 387.102, 53045.780 25/05/02,23:23:15,08,10,1, 11.9,1,1, 4.684, 10376.651, 387.101, 53045.721 25/05/02,23:23:15,09,10,1, 11.9,1,1, 4.684, 10376.704, 387.089, 53045.633 25/05/02,23:23:15,10,10,1, 11.9,1,1, 4.684, 10376.703, 387.108, 53045.697 25/05/02,23:23:15,11,10,1, 11.9,1,1, 4.684, 10376.714, 387.119, 53045.639 25/05/02,23:23:15,12,10,1, 11.9,1,1, 4.684, 10376.707, 387.125, 53045.570 25/05/02,23:23:15,13,10,1, 11.9,1,1, 4.684, 10376.739, 387.138, 53045.633 25/05/02,23:23:15,14,10,1, 11.9,1,1, 4.684, 10376.746, 387.159, 53045.616 25/05/02,23:23:15,15,10,1, 11.9,1,1, 4.684, 10376.800, 387.140, 53045.541 25/05/02,23:23:15,16,10,1, 11.9,1,1, 4.684, 10376.776, 387.155, 53045.508 25/05/02,23:23:15,17,10,1, 11.9,1,1, 4.684, 10376.774, 387.181, 53045.572 25/05/02,23:23:15,18,10,1, 11.9,1,1, 4.684, 10376.766, 387.166, 53045.489 25/05/02,23:23:15,19,10,1, 11.9,1,1, 4.684, 10376.766, 387.206, 53045.539 25/05/02,23:23:16,00,10,1, 11.9,1,1, 4.686, 10376.765, 387.206, 53045.539 25/05/02,23:23:16,01,10,1, 11.9,1,1, 4.686, 10376.820, 387.192, 53045.417 25/05/02,23:23:16,02,10,1, 11.9,1,1, 4.686, 10376.817, 387.239, 53045.504 25/05/02,23:23:16,03,10,1, 11.9,1,1, 4.686, 10376.844, 387.241, 53045.431 25/05/02,23:23:16,04,10,1, 11.9,1,1, 4.686, 10376.824, 387.260, 53045.415 25/05/02,23:23:16,05,10,1, 11.9,1,1, 4.686, 10376.862, 387.252, 53045.407 25/05/02,23:23:16,06,10,1, 11.9,1,1, 4.686, 10376.876, 387.249, 53045.382 25/05/02,23:23:16,07,10,1, 11.9,1,1, 4.686, 10376.870, 387.260, 53045.362 25/05/02,23:23:16,08,10,1, 11.9,1,1, 4.686, 10376.905, 387.273, 53045.383 25/05/02,23:23:16,09,10,1, 11.9,1,1, 4.686, 10376.890, 387.322, 53045.288 25/05/02,23:23:16,10,10,1, 11.9,1,1, 4.686, 10376.895, 387.289, 53045.302 25/05/02,23:23:16,11,10,1, 11.9,1,1, 4.686, 10376.935, 387.313, 53045.277 25/05/02,23:23:16,12,10,1, 11.9,1,1, 4.686, 10376.926, 387.331, 53045.231 25/05/02,23:23:16,13,10,1, 11.9,1,1, 4.686, 10376.956, 387.345, 53045.179 25/05/02,23:23:16,14,10,1, 11.9,1,1, 4.686, 10376.946, 387.359, 53045.248 25/05/02,23:23:16,15,10,1, 11.9,1,1, 4.686, 10376.965, 387.374, 53045.149 25/05/02,23:23:16,16,10,1, 11.9,1,1, 4.686, 10376.979, 387.385, 53045.118 25/05/02,23:23:16,17,10,1, 11.9,1,1, 4.686, 10376.980, 387.378, 53045.100 25/05/02,23:23:16,18,10,1, 11.9,1,1, 4.686, 10376.994, 387.403, 53045.099 25/05/02,23:23:16,19,10,1, 11.9,1,1, 4.686, 10376.982, 387.396, 53045.166 25/05/02,23:23:17,00,10,1, 12.0,1,1, 4.684, 10376.981, 387.396, 53045.166 25/05/02,23:23:17,01,10,1, 12.0,1,1, 4.684, 10377.026, 387.432, 53045.074 25/05/02,23:23:17,02,10,1, 12.0,1,1, 4.684, 10377.037, 387.454, 53045.042 25/05/02,23:23:17,03,10,1, 12.0,1,1, 4.684, 10377.088, 387.417, 53044.751 25/05/02,23:23:17,04,10,1, 12.0,1,1, 4.684, 10377.076, 387.430, 53044.855 25/05/02,23:23:17,05,10,1, 12.0,1,1, 4.684, 10377.071, 387.480, 53044.918 25/05/02,23:23:17,06,10,1, 12.0,1,1, 4.684, 10377.094, 387.476, 53044.890 25/05/02,23:23:17,07,10,1, 12.0,1,1, 4.684, 10377.098, 387.486, 53044.953 25/05/02,23:23:17,08,10,1, 12.0,1,1, 4.684, 10377.104, 387.526, 53044.915 25/05/02,23:23:17,09,10,1, 12.0,1,1, 4.684, 10377.102, 387.541, 53044.899 25/05/02,23:23:17,10,10,1, 12.0,1,1, 4.684, 10377.113, 387.531, 53044.867 25/05/02,23:23:17,11,10,1, 12.0,1,1, 4.684, 10377.117, 387.540, 53044.902 25/05/02,23:23:17,12,10,1, 12.0,1,1, 4.684, 10377.105, 387.581, 53044.892 25/05/02,23:23:17,13,10,1, 12.0,1,1, 4.684, 10377.123, 387.563, 53044.765 25/05/02,23:23:17,14,10,1, 12.0,1,1, 4.684, 10377.145, 387.598, 53044.833 25/05/02,23:23:17,15,10,1, 12.0,1,1, 4.684, 10377.147, 387.629, 53044.788 25/05/02,23:23:17,16,10,1, 12.0,1,1, 4.684, 10377.174, 387.595, 53044.683 25/05/02,23:23:17,17,10,1, 12.0,1,1, 4.684, 10377.184, 387.636, 53044.732 25/05/02,23:23:17,18,10,1, 12.0,1,1, 4.684, 10377.202, 387.619, 53044.681 25/05/02,23:23:17,19,10,1, 12.0,1,1, 4.684, 10377.191, 387.644, 53044.744 25/05/02,23:23:18,00,10,1, 11.9,1,1, 4.677, 10377.190, 387.644, 53044.744 25/05/02,23:23:18,01,10,1, 11.9,1,1, 4.677, 10377.196, 387.671, 53044.708 25/05/02,23:23:18,02,10,1, 11.9,1,1, 4.677, 10377.219, 387.666, 53044.576 25/05/02,23:23:18,03,10,1, 11.9,1,1, 4.677, 10377.246, 387.683, 53044.600 25/05/02,23:23:18,04,10,1, 11.9,1,1, 4.677, 10377.232, 387.701, 53044.569 25/05/02,23:23:18,05,10,1, 11.9,1,1, 4.677, 10377.236, 387.726, 53044.568 25/05/02,23:23:18,06,10,1, 11.9,1,1, 4.677, 10377.252, 387.727, 53044.534 25/05/02,23:23:18,07,10,1, 11.9,1,1, 4.677, 10377.243, 387.735, 53044.481 25/05/02,23:23:18,08,10,1, 11.9,1,1, 4.677, 10377.251, 387.768, 53044.534 25/05/02,23:23:18,09,10,1, 11.9,1,1, 4.677, 10377.244, 387.767, 53044.594 25/05/02,23:23:18,10,10,1, 11.9,1,1, 4.677, 10377.272, 387.769, 53044.486 25/05/02,23:23:18,11,10,1, 11.9,1,1, 4.677, 10377.287, 387.813, 53044.514 25/05/02,23:23:18,12,10,1, 11.9,1,1, 4.677, 10377.288, 387.812, 53044.452 25/05/02,23:23:18,13,10,1, 11.9,1,1, 4.677, 10377.298, 387.808, 53044.475 25/05/02,23:23:18,14,10,1, 11.9,1,1, 4.677, 10377.295, 387.827, 53044.489 25/05/02,23:23:18,15,10,1, 11.9,1,1, 4.677, 10377.292, 387.846, 53044.471 25/05/02,23:23:18,16,10,1, 11.9,1,1, 4.677, 10377.349, 387.864, 53044.378 25/05/02,23:23:18,17,10,1, 11.9,1,1, 4.677, 10377.328, 387.870, 53044.376 25/05/02,23:23:18,18,10,1, 11.9,1,1, 4.677, 10377.369, 387.896, 53044.283 25/05/02,23:23:18,19,10,1, 11.9,1,1, 4.677, 10377.343, 387.880, 53044.273 25/05/02,23:23:19,00,09,1, 11.9,1,1, 4.689, 10377.340, 387.880, 53044.273 25/05/02,23:23:19,01,09,1, 11.9,1,1, 4.689, 10377.351, 387.933, 53044.331 25/05/02,23:23:19,02,09,1, 11.9,1,1, 4.689, 10377.372, 387.927, 53044.265 25/05/02,23:23:19,03,09,1, 11.9,1,1, 4.689, 10377.384, 387.936, 53044.222 25/05/02,23:23:19,04,09,1, 11.9,1,1, 4.689, 10377.396, 387.947, 53044.283 25/05/02,23:23:19,05,09,1, 11.9,1,1, 4.689, 10377.417, 387.973, 53044.205 25/05/02,23:23:19,06,09,1, 11.9,1,1, 4.689, 10377.382, 387.974, 53044.267 25/05/02,23:23:19,07,09,1, 11.9,1,1, 4.689, 10377.388, 387.984, 53044.182 25/05/02,23:23:19,08,09,1, 11.9,1,1, 4.689, 10377.408, 388.013, 53044.228 25/05/02,23:23:19,09,09,1, 11.9,1,1, 4.689, 10377.412, 387.997, 53044.143 25/05/02,23:23:19,10,09,1, 11.9,1,1, 4.689, 10377.422, 388.009, 53044.132 25/05/02,23:23:19,11,09,1, 11.9,1,1, 4.689, 10377.443, 388.021, 53044.160 25/05/02,23:23:19,12,09,1, 11.9,1,1, 4.689, 10377.450, 388.032, 53044.076 25/05/02,23:23:19,13,09,1, 11.9,1,1, 4.689, 10377.460, 388.052, 53044.045 25/05/02,23:23:19,14,09,1, 11.9,1,1, 4.689, 10377.412, 388.077, 53044.029 25/05/02,23:23:19,15,09,1, 11.9,1,1, 4.689, 10377.475, 388.046, 53043.953 25/05/02,23:23:19,16,09,1, 11.9,1,1, 4.689, 10377.428, 388.080, 53044.125 25/05/02,23:23:19,17,09,1, 11.9,1,1, 4.689, 10377.451, 388.097, 53044.056 25/05/02,23:23:19,18,09,1, 11.9,1,1, 4.689, 10377.481, 388.115, 53043.981 25/05/02,23:23:19,19,09,1, 11.9,1,1, 4.689, 10377.492, 388.115, 53043.942 25/05/02,23:23:20,00,10,1, 11.9,1,1, 4.686, 10377.491, 388.115, 53043.942 25/05/02,23:23:20,01,10,1, 11.9,1,1, 4.686, 10377.501, 388.144, 53043.894 25/05/02,23:23:20,02,10,1, 11.9,1,1, 4.686, 10377.506, 388.138, 53043.913 25/05/02,23:23:20,03,10,1, 11.9,1,1, 4.686, 10377.496, 388.160, 53043.881 25/05/02,23:23:20,04,10,1, 11.9,1,1, 4.686, 10377.517, 388.159, 53043.891 25/05/02,23:23:20,05,10,1, 11.9,1,1, 4.686, 10377.548, 388.180, 53043.811 25/05/02,23:23:20,06,10,1, 11.9,1,1, 4.686, 10377.559, 388.208, 53043.741 25/05/02,23:23:20,07,10,1, 11.9,1,1, 4.686, 10377.552, 388.181, 53043.853 25/05/02,23:23:20,08,10,1, 11.9,1,1, 4.686, 10377.563, 388.229, 53043.805 25/05/02,23:23:20,09,10,1, 11.9,1,1, 4.686, 10377.559, 388.241, 53043.829 25/05/02,23:23:20,10,10,1, 11.9,1,1, 4.686, 10377.581, 388.240, 53043.791 25/05/02,23:23:20,11,10,1, 11.9,1,1, 4.686, 10377.570, 388.250, 53043.704 25/05/02,23:23:20,12,10,1, 11.9,1,1, 4.686, 10377.577, 388.271, 53043.744 25/05/02,23:23:20,13,10,1, 11.9,1,1, 4.686, 10377.596, 388.260, 53043.718 25/05/02,23:23:20,14,10,1, 11.9,1,1, 4.686, 10377.604, 388.265, 53043.714 25/05/02,23:23:20,15,10,1, 11.9,1,1, 4.686, 10377.616, 388.272, 53043.635 25/05/02,23:23:20,16,10,1, 11.9,1,1, 4.686, 10377.612, 388.293, 53043.581 25/05/02,23:23:20,17,10,1, 11.9,1,1, 4.686, 10377.632, 388.320, 53043.691 25/05/02,23:23:20,18,10,1, 11.9,1,1, 4.686, 10377.651, 388.305, 53043.588 25/05/02,23:23:20,19,10,1, 11.9,1,1, 4.686, 10377.649, 388.309, 53043.588 25/05/02,23:23:21,00,10,1, 11.9,1,1, 4.686, 10377.641, 388.309, 53043.588 25/05/02,23:23:21,01,10,1, 11.9,1,1, 4.686, 10377.675, 388.366, 53043.598 25/05/02,23:23:21,02,10,1, 11.9,1,1, 4.686, 10377.675, 388.372, 53043.586 25/05/02,23:23:21,03,10,1, 11.9,1,1, 4.686, 10377.700, 388.371, 53043.465 25/05/02,23:23:21,04,10,1, 11.9,1,1, 4.686, 10377.698, 388.389, 53043.544 25/05/02,23:23:21,05,10,1, 11.9,1,1, 4.686, 10377.701, 388.395, 53043.519 25/05/02,23:23:21,06,10,1, 11.9,1,1, 4.686, 10377.691, 388.413, 53043.421 25/05/02,23:23:21,07,10,1, 11.9,1,1, 4.686, 10377.697, 388.444, 53043.475 25/05/02,23:23:21,08,10,1, 11.9,1,1, 4.686, 10377.698, 388.442, 53043.440 25/05/02,23:23:21,09,10,1, 11.9,1,1, 4.686, 10377.731, 388.441, 53043.357 25/05/02,23:23:21,10,10,1, 11.9,1,1, 4.686, 10377.737, 388.449, 53043.319 25/05/02,23:23:21,11,10,1, 11.9,1,1, 4.686, 10377.750, 388.446, 53043.306 25/05/02,23:23:21,12,10,1, 11.9,1,1, 4.686, 10377.759, 388.463, 53043.107 25/05/02,23:23:21,13,10,1, 11.9,1,1, 4.686, 10377.764, 388.506, 53043.225 25/05/02,23:23:21,14,10,1, 11.9,1,1, 4.686, 10377.764, 388.514, 53043.255 25/05/02,23:23:21,15,10,1, 11.9,1,1, 4.686, 10377.774, 388.515, 53043.281 25/05/02,23:23:21,16,10,1, 11.9,1,1, 4.686, 10377.768, 388.537, 53043.246 25/05/02,23:23:21,17,10,1, 11.9,1,1, 4.686, 10377.759, 388.550, 53043.248 25/05/02,23:23:21,18,10,1, 11.9,1,1, 4.686, 10377.790, 388.552, 53043.173 25/05/02,23:23:21,19,10,1, 11.9,1,1, 4.686, 10377.758, 388.575, 53043.146 25/05/02,23:23:22,00,08,1, 12.0,1,1, 4.685, 10377.758, 388.575, 53043.146 25/05/02,23:23:22,01,08,1, 12.0,1,1, 4.685, 10377.771, 388.626, 53043.236 25/05/02,23:23:22,02,08,1, 12.0,1,1, 4.685, 10377.779, 388.630, 53043.231 25/05/02,23:23:22,03,08,1, 12.0,1,1, 4.685, 10377.796, 388.640, 53043.050 25/05/02,23:23:22,04,08,1, 12.0,1,1, 4.685, 10377.765, 388.660, 53043.125 25/05/02,23:23:22,05,08,1, 12.0,1,1, 4.685, 10377.805, 388.669, 53043.106 25/05/02,23:23:22,06,08,1, 12.0,1,1, 4.685, 10377.819, 388.681, 53043.030 25/05/02,23:23:22,07,08,1, 12.0,1,1, 4.685, 10377.821, 388.695, 53043.032 25/05/02,23:23:22,08,08,1, 12.0,1,1, 4.685, 10377.834, 388.716, 53043.006 25/05/02,23:23:22,09,08,1, 12.0,1,1, 4.685, 10377.805, 388.749, 53043.027 25/05/02,23:23:22,10,08,1, 12.0,1,1, 4.685, 10377.825, 388.746, 53042.915 25/05/02,23:23:22,11,08,1, 12.0,1,1, 4.685, 10377.839, 388.764, 53042.989 25/05/02,23:23:22,12,08,1, 12.0,1,1, 4.685, 10377.856, 388.767, 53042.952 25/05/02,23:23:22,13,08,1, 12.0,1,1, 4.685, 10377.844, 388.807, 53042.914 25/05/02,23:23:22,14,08,1, 12.0,1,1, 4.685, 10377.870, 388.804, 53042.925 25/05/02,23:23:22,15,08,1, 12.0,1,1, 4.685, 10377.855, 388.823, 53042.868 25/05/02,23:23:22,16,08,1, 12.0,1,1, 4.685, 10377.862, 388.829, 53042.869 25/05/02,23:23:22,17,08,1, 12.0,1,1, 4.685, 10377.856, 388.852, 53042.812 25/05/02,23:23:22,18,08,1, 12.0,1,1, 4.685, 10377.866, 388.858, 53042.857 25/05/02,23:23:22,19,08,1, 12.0,1,1, 4.685, 10377.884, 388.866, 53042.761 25/05/02,23:23:23,00,09,1, 11.9,1,1, 4.679, 10377.883, 388.866, 53042.761 25/05/02,23:23:23,01,09,1, 11.9,1,1, 4.679, 10377.881, 388.905, 53042.769 25/05/02,23:23:23,02,09,1, 11.9,1,1, 4.679, 10377.865, 388.905, 53042.718 25/05/02,23:23:23,03,09,1, 11.9,1,1, 4.679, 10377.887, 388.942, 53042.706 25/05/02,23:23:23,04,09,1, 11.9,1,1, 4.679, 10377.872, 388.943, 53042.655 25/05/02,23:23:23,05,09,1, 11.9,1,1, 4.679, 10377.890, 388.957, 53042.660 25/05/02,23:23:23,06,09,1, 11.9,1,1, 4.679, 10377.881, 388.959, 53042.655 25/05/02,23:23:23,07,09,1, 11.9,1,1, 4.679, 10377.892, 389.005, 53042.668 25/05/02,23:23:23,08,09,1, 11.9,1,1, 4.679, 10377.877, 389.003, 53042.581 25/05/02,23:23:23,09,09,1, 11.9,1,1, 4.679, 10377.903, 389.025, 53042.624 25/05/02,23:23:23,10,09,1, 11.9,1,1, 4.679, 10377.918, 389.031, 53042.471 25/05/02,23:23:23,11,09,1, 11.9,1,1, 4.679, 10377.911, 389.044, 53042.621 25/05/02,23:23:23,12,09,1, 11.9,1,1, 4.679, 10377.907, 389.072, 53042.606 25/05/02,23:23:23,13,09,1, 11.9,1,1, 4.679, 10377.881, 389.079, 53042.542 25/05/02,23:23:23,14,09,1, 11.9,1,1, 4.679, 10377.903, 389.087, 53042.512 25/05/02,23:23:23,15,09,1, 11.9,1,1, 4.679, 10377.894, 389.105, 53042.538 25/05/02,23:23:23,16,09,1, 11.9,1,1, 4.679, 10377.913, 389.112, 53042.536 25/05/02,23:23:23,17,09,1, 11.9,1,1, 4.679, 10377.900, 389.147, 53042.679 25/05/02,23:23:23,18,09,1, 11.9,1,1, 4.679, 10377.915, 389.128, 53042.421 25/05/02,23:23:23,19,09,1, 11.9,1,1, 4.679, 10377.909, 389.130, 53042.373 25/05/02,23:23:24,00,09,1, 11.9,1,1, 4.684, 10377.908, 389.130, 53042.373 25/05/02,23:23:24,01,09,1, 11.9,1,1, 4.684, 10377.917, 389.171, 53042.373 25/05/02,23:23:24,02,09,1, 11.9,1,1, 4.684, 10377.904, 389.169, 53042.364 25/05/02,23:23:24,03,09,1, 11.9,1,1, 4.684, 10377.902, 389.190, 53042.286 25/05/02,23:23:24,04,09,1, 11.9,1,1, 4.684, 10377.889, 389.209, 53042.358 25/05/02,23:23:24,05,09,1, 11.9,1,1, 4.684, 10377.902, 389.201, 53042.310 25/05/02,23:23:24,06,09,1, 11.9,1,1, 4.684, 10377.909, 389.235, 53042.250 25/05/02,23:23:24,07,09,1, 11.9,1,1, 4.684, 10377.890, 389.242, 53042.278 25/05/02,23:23:24,08,09,1, 11.9,1,1, 4.684, 10377.901, 389.237, 53042.271 25/05/02,23:23:24,09,09,1, 11.9,1,1, 4.684, 10377.917, 389.254, 53042.218 25/05/02,23:23:24,10,09,1, 11.9,1,1, 4.684, 10377.910, 389.274, 53042.255 25/05/02,23:23:24,11,09,1, 11.9,1,1, 4.684, 10377.896, 389.278, 53042.140 25/05/02,23:23:24,12,09,1, 11.9,1,1, 4.684, 10377.876, 389.272, 53042.191 25/05/02,23:23:24,13,09,1, 11.9,1,1, 4.684, 10377.891, 389.298, 53042.114 25/05/02,23:23:24,14,09,1, 11.9,1,1, 4.684, 10377.894, 389.311, 53042.168 25/05/02,23:23:24,15,09,1, 11.9,1,1, 4.684, 10377.859, 389.303, 53042.113 25/05/02,23:23:24,16,09,1, 11.9,1,1, 4.684, 10377.898, 389.303, 53042.069 25/05/02,23:23:24,17,09,1, 11.9,1,1, 4.684, 10377.888, 389.327, 53042.147 25/05/02,23:23:24,18,09,1, 11.9,1,1, 4.684, 10377.949, 389.327, 53042.067 25/05/02,23:23:24,19,09,1, 11.9,1,1, 4.684, 10377.910, 389.348, 53042.027 25/05/02,23:23:25,00,09,1, 11.9,1,1, 4.684, 10377.908, 389.348, 53042.027 25/05/02,23:23:25,01,09,1, 11.9,1,1, 4.684, 10377.906, 389.343, 53041.990 25/05/02,23:23:25,02,09,1, 11.9,1,1, 4.684, 10377.871, 389.359, 53041.938 25/05/02,23:23:25,03,09,1, 11.9,1,1, 4.684, 10377.891, 389.380, 53041.935 25/05/02,23:23:25,04,09,1, 11.9,1,1, 4.684, 10377.896, 389.381, 53041.924 25/05/02,23:23:25,05,09,1, 11.9,1,1, 4.684, 10377.925, 389.393, 53041.908 25/05/02,23:23:25,06,09,1, 11.9,1,1, 4.684, 10377.902, 389.393, 53041.935 25/05/02,23:23:25,07,09,1, 11.9,1,1, 4.684, 10377.907, 389.411, 53041.885 25/05/02,23:23:25,08,09,1, 11.9,1,1, 4.684, 10377.887, 389.409, 53041.884 25/05/02,23:23:25,09,09,1, 11.9,1,1, 4.684, 10377.898, 389.430, 53041.878 25/05/02,23:23:25,10,09,1, 11.9,1,1, 4.684, 10377.912, 389.428, 53041.845 25/05/02,23:23:25,11,09,1, 11.9,1,1, 4.684, 10377.929, 389.442, 53041.823 25/05/02,23:23:25,12,09,1, 11.9,1,1, 4.684, 10377.912, 389.441, 53041.780 25/05/02,23:23:25,13,09,1, 11.9,1,1, 4.684, 10377.904, 389.465, 53041.807 25/05/02,23:23:25,14,09,1, 11.9,1,1, 4.684, 10377.935, 389.487, 53041.804 25/05/02,23:23:25,15,09,1, 11.9,1,1, 4.684, 10377.917, 389.475, 53041.789 25/05/02,23:23:25,16,09,1, 11.9,1,1, 4.684, 10377.928, 389.503, 53041.687 25/05/02,23:23:25,17,09,1, 11.9,1,1, 4.684, 10377.944, 389.509, 53041.676 25/05/02,23:23:25,18,09,1, 11.9,1,1, 4.684, 10377.952, 389.490, 53041.613 25/05/02,23:23:25,19,09,1, 11.9,1,1, 4.684, 10377.955, 389.498, 53041.654 25/05/02,23:23:26,00,10,1, 11.9,1,1, 4.683, 10377.949, 389.498, 53041.654 25/05/02,23:23:26,01,10,1, 11.9,1,1, 4.683, 10377.937, 389.539, 53041.608 25/05/02,23:23:26,02,10,1, 11.9,1,1, 4.683, 10377.934, 389.537, 53041.592 25/05/02,23:23:26,03,10,1, 11.9,1,1, 4.683, 10377.956, 389.559, 53041.674 25/05/02,23:23:26,04,10,1, 11.9,1,1, 4.683, 10377.946, 389.574, 53041.614 25/05/02,23:23:26,05,10,1, 11.9,1,1, 4.683, 10377.946, 389.583, 53041.435 25/05/02,23:23:26,06,10,1, 11.9,1,1, 4.683, 10377.966, 389.598, 53041.552 25/05/02,23:23:26,07,10,1, 11.9,1,1, 4.683, 10377.979, 389.581, 53041.504 25/05/02,23:23:26,08,10,1, 11.9,1,1, 4.683, 10377.987, 389.594, 53041.514 25/05/02,23:23:26,09,10,1, 11.9,1,1, 4.683, 10377.981, 389.630, 53041.534 25/05/02,23:23:26,10,10,1, 11.9,1,1, 4.683, 10377.971, 389.622, 53041.459 25/05/02,23:23:26,11,10,1, 11.9,1,1, 4.683, 10378.000, 389.625, 53041.443 25/05/02,23:23:26,12,10,1, 11.9,1,1, 4.683, 10377.984, 389.612, 53041.452 25/05/02,23:23:26,13,10,1, 11.9,1,1, 4.683, 10377.987, 389.628, 53041.370 25/05/02,23:23:26,14,10,1, 11.9,1,1, 4.683, 10378.010, 389.655, 53041.420 25/05/02,23:23:26,15,10,1, 11.9,1,1, 4.683, 10377.999, 389.638, 53041.329 25/05/02,23:23:26,16,10,1, 11.9,1,1, 4.683, 10378.007, 389.653, 53041.376 25/05/02,23:23:26,17,10,1, 11.9,1,1, 4.683, 10378.037, 389.659, 53041.233 25/05/02,23:23:26,18,10,1, 11.9,1,1, 4.683, 10378.051, 389.653, 53041.277 25/05/02,23:23:26,19,10,1, 11.9,1,1, 4.683, 10378.023, 389.663, 53041.300 25/05/02,23:23:27,00,09,1, 11.9,1,1, 4.682, 10378.016, 389.663, 53041.300 25/05/02,23:23:27,01,09,1, 11.9,1,1, 4.682, 10378.038, 389.675, 53041.271 25/05/02,23:23:27,02,09,1, 11.9,1,1, 4.682, 10378.042, 389.688, 53041.221 25/05/02,23:23:27,03,09,1, 11.9,1,1, 4.682, 10378.039, 389.731, 53041.145 25/05/02,23:23:27,04,09,1, 11.9,1,1, 4.682, 10378.055, 389.720, 53041.236 25/05/02,23:23:27,05,09,1, 11.9,1,1, 4.682, 10378.088, 389.710, 53041.153 25/05/02,23:23:27,06,09,1, 11.9,1,1, 4.682, 10378.074, 389.719, 53041.223 25/05/02,23:23:27,07,09,1, 11.9,1,1, 4.682, 10378.065, 389.718, 53041.142 25/05/02,23:23:27,08,09,1, 11.9,1,1, 4.682, 10378.084, 389.737, 53041.187 25/05/02,23:23:27,09,09,1, 11.9,1,1, 4.682, 10378.055, 389.748, 53041.064 25/05/02,23:23:27,10,09,1, 11.9,1,1, 4.682, 10378.083, 389.733, 53041.075 25/05/02,23:23:27,11,09,1, 11.9,1,1, 4.682, 10378.056, 389.756, 53041.036 25/05/02,23:23:27,12,09,1, 11.9,1,1, 4.682, 10378.071, 389.776, 53041.095 25/05/02,23:23:27,13,09,1, 11.9,1,1, 4.682, 10378.076, 389.752, 53040.963 25/05/02,23:23:27,14,09,1, 11.9,1,1, 4.682, 10378.118, 389.783, 53040.966 25/05/02,23:23:27,15,09,1, 11.9,1,1, 4.682, 10378.119, 389.783, 53040.992 25/05/02,23:23:27,16,09,1, 11.9,1,1, 4.682, 10378.102, 389.794, 53040.946 25/05/02,23:23:27,17,09,1, 11.9,1,1, 4.682, 10378.097, 389.783, 53040.973 25/05/02,23:23:27,18,09,1, 11.9,1,1, 4.682, 10378.137, 389.792, 53040.822 25/05/02,23:23:27,19,09,1, 11.9,1,1, 4.682, 10378.115, 389.787, 53040.831 25/05/02,23:23:28,00,09,1, 11.9,1,1, 4.684, 10378.108, 389.787, 53040.831 25/05/02,23:23:28,01,09,1, 11.9,1,1, 4.684, 10378.124, 389.824, 53040.874 25/05/02,23:23:28,02,09,1, 11.9,1,1, 4.684, 10378.140, 389.817, 53040.853 25/05/02,23:23:28,03,09,1, 11.9,1,1, 4.684, 10378.131, 389.853, 53040.835 25/05/02,23:23:28,04,09,1, 11.9,1,1, 4.684, 10378.142, 389.846, 53040.827 25/05/02,23:23:28,05,09,1, 11.9,1,1, 4.684, 10378.149, 389.851, 53040.818 25/05/02,23:23:28,06,09,1, 11.9,1,1, 4.684, 10378.140, 389.861, 53040.783 25/05/02,23:23:28,07,09,1, 11.9,1,1, 4.684, 10378.160, 389.872, 53040.700 25/05/02,23:23:28,08,09,1, 11.9,1,1, 4.684, 10378.158, 389.859, 53040.707 25/05/02,23:23:28,09,09,1, 11.9,1,1, 4.684, 10378.148, 389.874, 53040.718 25/05/02,23:23:28,10,09,1, 11.9,1,1, 4.684, 10378.156, 389.878, 53040.714 25/05/02,23:23:28,11,09,1, 11.9,1,1, 4.684, 10378.147, 389.886, 53040.690 25/05/02,23:23:28,12,09,1, 11.9,1,1, 4.684, 10378.149, 389.895, 53040.581 25/05/02,23:23:28,13,09,1, 11.9,1,1, 4.684, 10378.161, 389.907, 53040.613 25/05/02,23:23:28,14,09,1, 11.9,1,1, 4.684, 10378.158, 389.919, 53040.607 25/05/02,23:23:28,15,09,1, 11.9,1,1, 4.684, 10378.162, 389.932, 53040.644 25/05/02,23:23:28,16,09,1, 11.9,1,1, 4.684, 10378.157, 389.934, 53040.540 25/05/02,23:23:28,17,09,1, 11.9,1,1, 4.684, 10378.159, 389.942, 53040.555 25/05/02,23:23:28,18,09,1, 11.9,1,1, 4.684, 10378.171, 389.965, 53040.464 25/05/02,23:23:28,19,09,1, 11.9,1,1, 4.684, 10378.140, 389.980, 53040.503 25/05/02,23:23:29,00,10,1, 11.9,1,1, 4.683, 10378.133, 389.980, 53040.503 25/05/02,23:23:29,01,10,1, 11.9,1,1, 4.683, 10378.163, 389.979, 53040.504 25/05/02,23:23:29,02,10,1, 11.9,1,1, 4.683, 10378.172, 389.996, 53040.438 25/05/02,23:23:29,03,10,1, 11.9,1,1, 4.683, 10378.161, 390.001, 53040.438 25/05/02,23:23:29,04,10,1, 11.9,1,1, 4.683, 10378.148, 389.994, 53040.394 25/05/02,23:23:29,05,10,1, 11.9,1,1, 4.683, 10378.176, 390.038, 53040.402 25/05/02,23:23:29,06,10,1, 11.9,1,1, 4.683, 10378.163, 390.028, 53040.373 25/05/02,23:23:29,07,10,1, 11.9,1,1, 4.683, 10378.152, 390.044, 53040.306 25/05/02,23:23:29,08,10,1, 11.9,1,1, 4.683, 10378.138, 390.064, 53040.303 25/05/02,23:23:29,09,10,1, 11.9,1,1, 4.683, 10378.147, 390.060, 53040.370 25/05/02,23:23:29,10,10,1, 11.9,1,1, 4.683, 10378.153, 390.072, 53040.265 25/05/02,23:23:29,11,10,1, 11.9,1,1, 4.683, 10378.128, 390.059, 53040.240 25/05/02,23:23:29,12,10,1, 11.9,1,1, 4.683, 10378.124, 390.100, 53040.281 25/05/02,23:23:29,13,10,1, 11.9,1,1, 4.683, 10378.118, 390.091, 53040.234 25/05/02,23:23:29,14,10,1, 11.9,1,1, 4.683, 10378.118, 390.122, 53040.289 25/05/02,23:23:29,15,10,1, 11.9,1,1, 4.683, 10378.148, 390.122, 53040.201 25/05/02,23:23:29,16,10,1, 11.9,1,1, 4.683, 10378.113, 390.132, 53040.205 25/05/02,23:23:29,17,10,1, 11.9,1,1, 4.683, 10378.115, 390.138, 53040.251 25/05/02,23:23:29,18,10,1, 11.9,1,1, 4.683, 10378.100, 390.155, 53040.170 25/05/02,23:23:29,19,10,1, 11.9,1,1, 4.683, 10378.095, 390.158, 53040.105 25/05/02,23:23:30,00,09,1, 11.9,1,1, 4.682, 10378.091, 390.158, 53040.105 25/05/02,23:23:30,01,09,1, 11.9,1,1, 4.682, 10378.064, 390.183, 53039.988 25/05/02,23:23:30,02,09,1, 11.9,1,1, 4.682, 10378.107, 390.220, 53040.033 25/05/02,23:23:30,03,09,1, 11.9,1,1, 4.682, 10378.092, 390.224, 53040.110 25/05/02,23:23:30,04,09,1, 11.9,1,1, 4.682, 10378.065, 390.221, 53039.963 25/05/02,23:23:30,05,09,1, 11.9,1,1, 4.682, 10378.081, 390.227, 53039.923 25/05/02,23:23:30,06,09,1, 11.9,1,1, 4.682, 10378.075, 390.246, 53040.023 25/05/02,23:23:30,07,09,1, 11.9,1,1, 4.682, 10378.057, 390.250, 53039.911 25/05/02,23:23:30,08,09,1, 11.9,1,1, 4.682, 10378.065, 390.266, 53040.003 25/05/02,23:23:30,09,09,1, 11.9,1,1, 4.682, 10378.064, 390.311, 53039.960 25/05/02,23:23:30,10,09,1, 11.9,1,1, 4.682, 10378.041, 390.305, 53039.980 25/05/02,23:23:30,11,09,1, 11.9,1,1, 4.682, 10378.043, 390.285, 53039.905 25/05/02,23:23:30,12,09,1, 11.9,1,1, 4.682, 10378.046, 390.315, 53039.934 25/05/02,23:23:30,13,09,1, 11.9,1,1, 4.682, 10378.011, 390.292, 53039.907 25/05/02,23:23:30,14,09,1, 11.9,1,1, 4.682, 10378.021, 390.316, 53039.823 25/05/02,23:23:30,15,09,1, 11.9,1,1, 4.682, 10378.007, 390.352, 53039.855 25/05/02,23:23:30,16,09,1, 11.9,1,1, 4.682, 10378.010, 390.329, 53039.787 25/05/02,23:23:30,17,09,1, 11.9,1,1, 4.682, 10378.018, 390.399, 53039.780 25/05/02,23:23:30,18,09,1, 11.9,1,1, 4.682, 10378.001, 390.384, 53039.814 25/05/02,23:23:30,19,09,1, 11.9,1,1, 4.682, 10377.966, 390.397, 53039.834 25/05/02,23:23:31,00,10,1, 11.8,1,1, 4.682, 10377.958, 390.397, 53039.834 25/05/02,23:23:31,01,10,1, 11.8,1,1, 4.682, 10377.963, 390.441, 53039.772 25/05/02,23:23:31,02,10,1, 11.8,1,1, 4.682, 10377.963, 390.452, 53039.758 25/05/02,23:23:31,03,10,1, 11.8,1,1, 4.682, 10377.963, 390.468, 53039.755 25/05/02,23:23:31,04,10,1, 11.8,1,1, 4.682, 10377.948, 390.457, 53039.693 25/05/02,23:23:31,05,10,1, 11.8,1,1, 4.682, 10377.947, 390.463, 53039.623 25/05/02,23:23:31,06,10,1, 11.8,1,1, 4.682, 10377.924, 390.500, 53039.702 25/05/02,23:23:31,07,10,1, 11.8,1,1, 4.682, 10377.916, 390.490, 53039.671 25/05/02,23:23:31,08,10,1, 11.8,1,1, 4.682, 10377.919, 390.494, 53039.623 25/05/02,23:23:31,09,10,1, 11.8,1,1, 4.682, 10377.910, 390.513, 53039.612 25/05/02,23:23:31,10,10,1, 11.8,1,1, 4.682, 10377.875, 390.534, 53039.584 25/05/02,23:23:31,11,10,1, 11.8,1,1, 4.682, 10377.880, 390.536, 53039.571 25/05/02,23:23:31,12,10,1, 11.8,1,1, 4.682, 10377.868, 390.557, 53039.573 25/05/02,23:23:31,13,10,1, 11.8,1,1, 4.682, 10377.860, 390.565, 53039.529 25/05/02,23:23:31,14,10,1, 11.8,1,1, 4.682, 10377.849, 390.576, 53039.538 25/05/02,23:23:31,15,10,1, 11.8,1,1, 4.682, 10377.853, 390.575, 53039.427 25/05/02,23:23:31,16,10,1, 11.8,1,1, 4.682, 10377.855, 390.590, 53039.513 25/05/02,23:23:31,17,10,1, 11.8,1,1, 4.682, 10377.843, 390.598, 53039.442 25/05/02,23:23:31,18,10,1, 11.8,1,1, 4.682, 10377.823, 390.601, 53039.414 25/05/02,23:23:31,19,10,1, 11.8,1,1, 4.682, 10377.813, 390.630, 53039.398 25/05/02,23:23:32,00,10,1, 11.9,1,1, 4.677, 10377.808, 390.630, 53039.398 25/05/02,23:23:32,01,10,1, 11.9,1,1, 4.677, 10377.807, 390.680, 53039.446 25/05/02,23:23:32,02,10,1, 11.9,1,1, 4.677, 10377.788, 390.665, 53039.408 25/05/02,23:23:32,03,10,1, 11.9,1,1, 4.677, 10377.802, 390.663, 53039.407 25/05/02,23:23:32,04,10,1, 11.9,1,1, 4.677, 10377.778, 390.656, 53039.347 25/05/02,23:23:32,05,10,1, 11.9,1,1, 4.677, 10377.768, 390.684, 53039.333 25/05/02,23:23:32,06,10,1, 11.9,1,1, 4.677, 10377.780, 390.691, 53039.325 25/05/02,23:23:32,07,10,1, 11.9,1,1, 4.677, 10377.784, 390.710, 53039.340 25/05/02,23:23:32,08,10,1, 11.9,1,1, 4.677, 10377.746, 390.704, 53039.319 25/05/02,23:23:32,09,10,1, 11.9,1,1, 4.677, 10377.763, 390.710, 53039.273 25/05/02,23:23:32,10,10,1, 11.9,1,1, 4.677, 10377.740, 390.723, 53039.243 25/05/02,23:23:32,11,10,1, 11.9,1,1, 4.677, 10377.743, 390.714, 53039.202 25/05/02,23:23:32,12,10,1, 11.9,1,1, 4.677, 10377.731, 390.739, 53039.239 25/05/02,23:23:32,13,10,1, 11.9,1,1, 4.677, 10377.717, 390.751, 53039.250 25/05/02,23:23:32,14,10,1, 11.9,1,1, 4.677, 10377.738, 390.747, 53039.136 25/05/02,23:23:32,15,10,1, 11.9,1,1, 4.677, 10377.705, 390.752, 53039.162 25/05/02,23:23:32,16,10,1, 11.9,1,1, 4.677, 10377.703, 390.785, 53039.168 25/05/02,23:23:32,17,10,1, 11.9,1,1, 4.677, 10377.667, 390.778, 53039.057 25/05/02,23:23:32,18,10,1, 11.9,1,1, 4.677, 10377.709, 390.801, 53039.061 25/05/02,23:23:32,19,10,1, 11.9,1,1, 4.677, 10377.699, 390.789, 53039.074 25/05/02,23:23:33,00,10,1, 11.9,1,1, 4.680, 10377.691, 390.789, 53039.074 25/05/02,23:23:33,01,10,1, 11.9,1,1, 4.680, 10377.678, 390.792, 53039.091 25/05/02,23:23:33,02,10,1, 11.9,1,1, 4.680, 10377.652, 390.835, 53039.091 25/05/02,23:23:33,03,10,1, 11.9,1,1, 4.680, 10377.668, 390.839, 53039.033 25/05/02,23:23:33,04,10,1, 11.9,1,1, 4.680, 10377.656, 390.825, 53038.999 25/05/02,23:23:33,05,10,1, 11.9,1,1, 4.680, 10377.654, 390.830, 53038.991 25/05/02,23:23:33,06,10,1, 11.9,1,1, 4.680, 10377.671, 390.823, 53039.017 25/05/02,23:23:33,07,10,1, 11.9,1,1, 4.680, 10377.655, 390.831, 53038.964 25/05/02,23:23:33,08,10,1, 11.9,1,1, 4.680, 10377.610, 390.857, 53039.141 25/05/02,23:23:33,09,10,1, 11.9,1,1, 4.680, 10377.614, 390.875, 53038.995 25/05/02,23:23:33,10,10,1, 11.9,1,1, 4.680, 10377.634, 390.883, 53038.980 25/05/02,23:23:33,11,10,1, 11.9,1,1, 4.680, 10377.651, 390.880, 53038.900 25/05/02,23:23:33,12,10,1, 11.9,1,1, 4.680, 10377.632, 390.907, 53038.894 25/05/02,23:23:33,13,10,1, 11.9,1,1, 4.680, 10377.622, 390.881, 53038.830 25/05/02,23:23:33,14,10,1, 11.9,1,1, 4.680, 10377.613, 390.865, 53038.803 25/05/02,23:23:33,15,10,1, 11.9,1,1, 4.680, 10377.629, 390.886, 53038.815 25/05/02,23:23:33,16,10,1, 11.9,1,1, 4.680, 10377.642, 390.886, 53038.830 25/05/02,23:23:33,17,10,1, 11.9,1,1, 4.680, 10377.624, 390.919, 53038.816 25/05/02,23:23:33,18,10,1, 11.9,1,1, 4.680, 10377.649, 390.926, 53038.810 25/05/02,23:23:33,19,10,1, 11.9,1,1, 4.680, 10377.651, 390.935, 53038.810 25/05/02,23:23:34,00,09,1, 11.8,1,1, 4.684, 10377.649, 390.935, 53038.810 25/05/02,23:23:34,01,09,1, 11.8,1,1, 4.684, 10377.617, 390.947, 53038.801 25/05/02,23:23:34,02,09,1, 11.8,1,1, 4.684, 10377.637, 390.918, 53038.752 25/05/02,23:23:34,03,09,1, 11.8,1,1, 4.684, 10377.624, 390.949, 53038.729 25/05/02,23:23:34,04,09,1, 11.8,1,1, 4.684, 10377.623, 390.965, 53038.750 25/05/02,23:23:34,05,09,1, 11.8,1,1, 4.684, 10377.629, 390.965, 53038.718 25/05/02,23:23:34,06,09,1, 11.8,1,1, 4.684, 10377.621, 390.970, 53038.710 25/05/02,23:23:34,07,09,1, 11.8,1,1, 4.684, 10377.629, 390.961, 53038.678 25/05/02,23:23:34,08,09,1, 11.8,1,1, 4.684, 10377.642, 390.978, 53038.634 25/05/02,23:23:34,09,09,1, 11.8,1,1, 4.684, 10377.667, 391.002, 53038.712 25/05/02,23:23:34,10,09,1, 11.8,1,1, 4.684, 10377.629, 390.966, 53038.563 25/05/02,23:23:34,11,09,1, 11.8,1,1, 4.684, 10377.655, 390.982, 53038.548 25/05/02,23:23:34,12,09,1, 11.8,1,1, 4.684, 10377.653, 391.004, 53038.596 25/05/02,23:23:34,13,09,1, 11.8,1,1, 4.684, 10377.661, 391.018, 53038.573 25/05/02,23:23:34,14,09,1, 11.8,1,1, 4.684, 10377.664, 391.009, 53038.510 25/05/02,23:23:34,15,09,1, 11.8,1,1, 4.684, 10377.637, 391.008, 53038.494 25/05/02,23:23:34,16,09,1, 11.8,1,1, 4.684, 10377.671, 391.018, 53038.471 25/05/02,23:23:34,17,09,1, 11.8,1,1, 4.684, 10377.689, 391.004, 53038.452 25/05/02,23:23:34,18,09,1, 11.8,1,1, 4.684, 10377.668, 391.031, 53038.448 25/05/02,23:23:34,19,09,1, 11.8,1,1, 4.684, 10377.666, 391.036, 53038.489 25/05/02,23:23:35,00,08,1, 11.9,1,1, 4.676, 10377.666, 391.036, 53038.489 25/05/02,23:23:35,01,08,1, 11.9,1,1, 4.676, 10377.699, 391.059, 53038.441 25/05/02,23:23:35,02,08,1, 11.9,1,1, 4.676, 10377.683, 391.050, 53038.440 25/05/02,23:23:35,03,08,1, 11.9,1,1, 4.676, 10377.689, 391.045, 53038.389 25/05/02,23:23:35,04,08,1, 11.9,1,1, 4.676, 10377.705, 391.050, 53038.364 25/05/02,23:23:35,05,08,1, 11.9,1,1, 4.676, 10377.713, 391.077, 53038.351 25/05/02,23:23:35,06,08,1, 11.9,1,1, 4.676, 10377.722, 391.071, 53038.307 25/05/02,23:23:35,07,08,1, 11.9,1,1, 4.676, 10377.696, 391.087, 53038.310 25/05/02,23:23:35,08,08,1, 11.9,1,1, 4.676, 10377.709, 391.093, 53038.266 25/05/02,23:23:35,09,08,1, 11.9,1,1, 4.676, 10377.749, 391.103, 53038.265 25/05/02,23:23:35,10,08,1, 11.9,1,1, 4.676, 10377.734, 391.096, 53038.248 25/05/02,23:23:35,11,08,1, 11.9,1,1, 4.676, 10377.742, 391.093, 53038.207 25/05/02,23:23:35,12,08,1, 11.9,1,1, 4.676, 10377.743, 391.108, 53038.204 25/05/02,23:23:35,13,08,1, 11.9,1,1, 4.676, 10377.763, 391.111, 53038.199 25/05/02,23:23:35,14,08,1, 11.9,1,1, 4.676, 10377.771, 391.128, 53038.177 25/05/02,23:23:35,15,08,1, 11.9,1,1, 4.676, 10377.763, 391.112, 53038.169 25/05/02,23:23:35,16,08,1, 11.9,1,1, 4.676, 10377.760, 391.124, 53038.198 25/05/02,23:23:35,17,08,1, 11.9,1,1, 4.676, 10377.763, 391.130, 53038.110 25/05/02,23:23:35,18,08,1, 11.9,1,1, 4.676, 10377.799, 391.114, 53038.081 25/05/02,23:23:35,19,08,1, 11.9,1,1, 4.676, 10377.798, 391.121, 53038.145 25/05/02,23:23:36,00,08,1, 11.9,1,1, 4.681, 10377.791, 391.121, 53038.145 25/05/02,23:23:36,01,08,1, 11.9,1,1, 4.681, 10377.785, 391.132, 53038.099 25/05/02,23:23:36,02,08,1, 11.9,1,1, 4.681, 10377.797, 391.135, 53038.055 25/05/02,23:23:36,03,08,1, 11.9,1,1, 4.681, 10377.814, 391.149, 53038.013 25/05/02,23:23:36,04,08,1, 11.9,1,1, 4.681, 10377.815, 391.131, 53038.019 25/05/02,23:23:36,05,08,1, 11.9,1,1, 4.681, 10377.813, 391.127, 53038.061 25/05/02,23:23:36,06,08,1, 11.9,1,1, 4.681, 10377.843, 391.116, 53037.893 25/05/02,23:23:36,07,08,1, 11.9,1,1, 4.681, 10377.826, 391.108, 53037.962 25/05/02,23:23:36,08,08,1, 11.9,1,1, 4.681, 10377.806, 391.137, 53037.947 25/05/02,23:23:36,09,08,1, 11.9,1,1, 4.681, 10377.832, 391.149, 53037.988 25/05/02,23:23:36,10,08,1, 11.9,1,1, 4.681, 10377.811, 391.143, 53037.845 25/05/02,23:23:36,11,08,1, 11.9,1,1, 4.681, 10377.863, 391.165, 53037.864 25/05/02,23:23:36,12,08,1, 11.9,1,1, 4.681, 10377.846, 391.144, 53037.930 25/05/02,23:23:36,13,08,1, 11.9,1,1, 4.681, 10377.882, 391.150, 53037.871 25/05/02,23:23:36,14,08,1, 11.9,1,1, 4.681, 10377.884, 391.171, 53037.805 25/05/02,23:23:36,15,08,1, 11.9,1,1, 4.681, 10377.888, 391.153, 53037.780 25/05/02,23:23:36,16,08,1, 11.9,1,1, 4.681, 10377.879, 391.156, 53037.736 25/05/02,23:23:36,17,08,1, 11.9,1,1, 4.681, 10377.892, 391.161, 53037.705 25/05/02,23:23:36,18,08,1, 11.9,1,1, 4.681, 10377.861, 391.180, 53037.777 25/05/02,23:23:36,19,08,1, 11.9,1,1, 4.681, 10377.900, 391.172, 53037.660 25/05/02,23:23:37,00,09,1, 11.9,1,1, 4.684, 10377.899, 391.172, 53037.660 25/05/02,23:23:37,01,09,1, 11.9,1,1, 4.684, 10377.922, 391.182, 53037.737 25/05/02,23:23:37,02,09,1, 11.9,1,1, 4.684, 10377.926, 391.183, 53037.627 25/05/02,23:23:37,03,09,1, 11.9,1,1, 4.684, 10377.911, 391.191, 53037.671 25/05/02,23:23:37,04,09,1, 11.9,1,1, 4.684, 10377.906, 391.167, 53037.582 25/05/02,23:23:37,05,09,1, 11.9,1,1, 4.684, 10377.928, 391.181, 53037.597 25/05/02,23:23:37,06,09,1, 11.9,1,1, 4.684, 10377.910, 391.174, 53037.593 25/05/02,23:23:37,07,09,1, 11.9,1,1, 4.684, 10377.901, 391.188, 53037.573 25/05/02,23:23:37,08,09,1, 11.9,1,1, 4.684, 10377.915, 391.158, 53037.497 25/05/02,23:23:37,09,09,1, 11.9,1,1, 4.684, 10377.909, 391.157, 53037.545 25/05/02,23:23:37,10,09,1, 11.9,1,1, 4.684, 10377.961, 391.173, 53037.513 25/05/02,23:23:37,11,09,1, 11.9,1,1, 4.684, 10377.960, 391.170, 53037.510 25/05/02,23:23:37,12,09,1, 11.9,1,1, 4.684, 10377.928, 391.185, 53037.489 25/05/02,23:23:37,13,09,1, 11.9,1,1, 4.684, 10377.946, 391.174, 53037.422 25/05/02,23:23:37,14,09,1, 11.9,1,1, 4.684, 10377.913, 391.201, 53037.401 25/05/02,23:23:37,15,09,1, 11.9,1,1, 4.684, 10377.975, 391.203, 53037.429 25/05/02,23:23:37,16,09,1, 11.9,1,1, 4.684, 10377.962, 391.180, 53037.396 25/05/02,23:23:37,17,09,1, 11.9,1,1, 4.684, 10377.934, 391.195, 53037.399 25/05/02,23:23:37,18,09,1, 11.9,1,1, 4.684, 10377.968, 391.178, 53037.351 25/05/02,23:23:37,19,09,1, 11.9,1,1, 4.684, 10377.969, 391.201, 53037.355 25/05/02,23:23:38,00,10,1, 12.0,1,1, 4.681, 10377.966, 391.201, 53037.355 25/05/02,23:23:38,01,10,1, 12.0,1,1, 4.681, 10377.959, 391.216, 53037.317 25/05/02,23:23:38,02,10,1, 12.0,1,1, 4.681, 10377.955, 391.195, 53037.225 25/05/02,23:23:38,03,10,1, 12.0,1,1, 4.681, 10377.976, 391.193, 53037.297 25/05/02,23:23:38,04,10,1, 12.0,1,1, 4.681, 10377.971, 391.207, 53037.282 25/05/02,23:23:38,05,10,1, 12.0,1,1, 4.681, 10377.976, 391.207, 53037.297 25/05/02,23:23:38,06,10,1, 12.0,1,1, 4.681, 10377.976, 391.200, 53037.215 25/05/02,23:23:38,07,10,1, 12.0,1,1, 4.681, 10377.969, 391.220, 53037.208 25/05/02,23:23:38,08,10,1, 12.0,1,1, 4.681, 10377.957, 391.223, 53037.151 25/05/02,23:23:38,09,10,1, 12.0,1,1, 4.681, 10377.966, 391.232, 53037.124 25/05/02,23:23:38,10,10,1, 12.0,1,1, 4.681, 10377.984, 391.239, 53037.150 25/05/02,23:23:38,11,10,1, 12.0,1,1, 4.681, 10377.989, 391.238, 53037.104 25/05/02,23:23:38,12,10,1, 12.0,1,1, 4.681, 10377.969, 391.235, 53037.137 25/05/02,23:23:38,13,10,1, 12.0,1,1, 4.681, 10377.959, 391.225, 53037.062 25/05/02,23:23:38,14,10,1, 12.0,1,1, 4.681, 10377.962, 391.261, 53037.029 25/05/02,23:23:38,15,10,1, 12.0,1,1, 4.681, 10377.967, 391.248, 53037.037 25/05/02,23:23:38,16,10,1, 12.0,1,1, 4.681, 10377.972, 391.254, 53036.983 25/05/02,23:23:38,17,10,1, 12.0,1,1, 4.681, 10377.980, 391.249, 53036.954 25/05/02,23:23:38,18,10,1, 12.0,1,1, 4.681, 10377.974, 391.262, 53036.940 25/05/02,23:23:38,19,10,1, 12.0,1,1, 4.681, 10377.998, 391.265, 53036.980 25/05/02,23:23:39,00,09,1, 11.9,1,1, 4.678, 10377.991, 391.265, 53036.980 25/05/02,23:23:39,01,09,1, 11.9,1,1, 4.678, 10378.011, 391.276, 53036.939 25/05/02,23:23:39,02,09,1, 11.9,1,1, 4.678, 10377.967, 391.304, 53036.963 25/05/02,23:23:39,03,09,1, 11.9,1,1, 4.678, 10377.970, 391.276, 53036.887 25/05/02,23:23:39,04,09,1, 11.9,1,1, 4.678, 10377.971, 391.319, 53036.867 25/05/02,23:23:39,05,09,1, 11.9,1,1, 4.678, 10377.959, 391.312, 53036.902 25/05/02,23:23:39,06,09,1, 11.9,1,1, 4.678, 10377.966, 391.317, 53036.842 25/05/02,23:23:39,07,09,1, 11.9,1,1, 4.678, 10377.979, 391.304, 53036.859 25/05/02,23:23:39,08,09,1, 11.9,1,1, 4.678, 10377.966, 391.322, 53036.763 25/05/02,23:23:39,09,09,1, 11.9,1,1, 4.678, 10377.984, 391.353, 53036.797 25/05/02,23:23:39,10,09,1, 11.9,1,1, 4.678, 10377.977, 391.364, 53036.833 25/05/02,23:23:39,11,09,1, 11.9,1,1, 4.678, 10377.959, 391.355, 53036.734 25/05/02,23:23:39,12,09,1, 11.9,1,1, 4.678, 10377.960, 391.353, 53036.819 25/05/02,23:23:39,13,09,1, 11.9,1,1, 4.678, 10377.976, 391.368, 53036.798 25/05/02,23:23:39,14,09,1, 11.9,1,1, 4.678, 10377.959, 391.378, 53036.662 25/05/02,23:23:39,15,09,1, 11.9,1,1, 4.678, 10377.985, 391.366, 53036.730 25/05/02,23:23:39,16,09,1, 11.9,1,1, 4.678, 10377.977, 391.380, 53036.627 25/05/02,23:23:39,17,09,1, 11.9,1,1, 4.678, 10377.966, 391.390, 53036.655 25/05/02,23:23:39,18,09,1, 11.9,1,1, 4.678, 10377.970, 391.379, 53036.654 25/05/02,23:23:39,19,09,1, 11.9,1,1, 4.678, 10377.984, 391.434, 53036.690 25/05/02,23:23:40,00,09,1, 11.9,1,1, 4.682, 10377.983, 391.434, 53036.690 25/05/02,23:23:40,01,09,1, 11.9,1,1, 4.682, 10377.959, 391.439, 53036.698 25/05/02,23:23:40,02,09,1, 11.9,1,1, 4.682, 10377.965, 391.457, 53036.638 25/05/02,23:23:40,03,09,1, 11.9,1,1, 4.682, 10377.950, 391.481, 53036.613 25/05/02,23:23:40,04,09,1, 11.9,1,1, 4.682, 10377.965, 391.487, 53036.639 25/05/02,23:23:40,05,09,1, 11.9,1,1, 4.682, 10377.963, 391.487, 53036.508 25/05/02,23:23:40,06,09,1, 11.9,1,1, 4.682, 10377.965, 391.502, 53036.550 25/05/02,23:23:40,07,09,1, 11.9,1,1, 4.682, 10377.958, 391.518, 53036.548 25/05/02,23:23:40,08,09,1, 11.9,1,1, 4.682, 10377.945, 391.519, 53036.510 25/05/02,23:23:40,09,09,1, 11.9,1,1, 4.682, 10377.957, 391.550, 53036.481 25/05/02,23:23:40,10,09,1, 11.9,1,1, 4.682, 10377.958, 391.543, 53036.475 25/05/02,23:23:40,11,09,1, 11.9,1,1, 4.682, 10377.975, 391.555, 53036.519 25/05/02,23:23:40,12,09,1, 11.9,1,1, 4.682, 10377.959, 391.573, 53036.431 25/05/02,23:23:40,13,09,1, 11.9,1,1, 4.682, 10377.969, 391.585, 53036.451 25/05/02,23:23:40,14,09,1, 11.9,1,1, 4.682, 10377.964, 391.607, 53036.365 25/05/02,23:23:40,15,09,1, 11.9,1,1, 4.682, 10377.954, 391.603, 53036.353 25/05/02,23:23:40,16,09,1, 11.9,1,1, 4.682, 10377.952, 391.634, 53036.323 25/05/02,23:23:40,17,09,1, 11.9,1,1, 4.682, 10377.958, 391.638, 53036.446 25/05/02,23:23:40,18,09,1, 11.9,1,1, 4.682, 10377.943, 391.650, 53036.413 25/05/02,23:23:40,19,09,1, 11.9,1,1, 4.682, 10377.936, 391.664, 53036.317 25/05/02,23:23:41,00,09,1, 12.0,1,1, 4.681, 10377.933, 391.664, 53036.317 25/05/02,23:23:41,01,09,1, 12.0,1,1, 4.681, 10377.946, 391.683, 53036.315 25/05/02,23:23:41,02,09,1, 12.0,1,1, 4.681, 10377.939, 391.683, 53036.250 25/05/02,23:23:41,03,09,1, 12.0,1,1, 4.681, 10377.942, 391.717, 53036.307 25/05/02,23:23:41,04,09,1, 12.0,1,1, 4.681, 10377.936, 391.716, 53036.296 25/05/02,23:23:41,05,09,1, 12.0,1,1, 4.681, 10377.931, 391.727, 53036.215 25/05/02,23:23:41,06,09,1, 12.0,1,1, 4.681, 10377.931, 391.747, 53036.231 25/05/02,23:23:41,07,09,1, 12.0,1,1, 4.681, 10377.924, 391.784, 53036.225 25/05/02,23:23:41,08,09,1, 12.0,1,1, 4.681, 10377.930, 391.809, 53036.285 25/05/02,23:23:41,09,09,1, 12.0,1,1, 4.681, 10377.941, 391.809, 53036.171 25/05/02,23:23:41,10,09,1, 12.0,1,1, 4.681, 10377.953, 391.809, 53036.112 25/05/02,23:23:41,11,09,1, 12.0,1,1, 4.681, 10377.922, 391.837, 53036.133 25/05/02,23:23:41,12,09,1, 12.0,1,1, 4.681, 10377.937, 391.852, 53036.212 25/05/02,23:23:41,13,09,1, 12.0,1,1, 4.681, 10377.909, 391.864, 53036.081 25/05/02,23:23:41,14,09,1, 12.0,1,1, 4.681, 10377.894, 391.862, 53036.141 25/05/02,23:23:41,15,09,1, 12.0,1,1, 4.681, 10377.950, 391.889, 53036.031 25/05/02,23:23:41,16,09,1, 12.0,1,1, 4.681, 10377.934, 391.899, 53036.057 25/05/02,23:23:41,17,09,1, 12.0,1,1, 4.681, 10377.906, 391.897, 53036.007 25/05/02,23:23:41,18,09,1, 12.0,1,1, 4.681, 10377.933, 391.928, 53036.032 25/05/02,23:23:41,19,09,1, 12.0,1,1, 4.681, 10377.889, 391.947, 53035.970 25/05/02,23:23:42,00,09,1, 11.9,1,1, 4.676, 10377.883, 391.947, 53035.970 25/05/02,23:23:42,01,09,1, 11.9,1,1, 4.676, 10377.914, 391.980, 53035.944 25/05/02,23:23:42,02,09,1, 11.9,1,1, 4.676, 10377.913, 391.984, 53035.885 25/05/02,23:23:42,03,09,1, 11.9,1,1, 4.676, 10377.900, 392.004, 53036.009 25/05/02,23:23:42,04,09,1, 11.9,1,1, 4.676, 10377.889, 392.000, 53035.930 25/05/02,23:23:42,05,09,1, 11.9,1,1, 4.676, 10377.884, 392.024, 53035.924 25/05/02,23:23:42,06,09,1, 11.9,1,1, 4.676, 10377.898, 392.023, 53035.917 25/05/02,23:23:42,07,09,1, 11.9,1,1, 4.676, 10377.885, 392.043, 53035.873 25/05/02,23:23:42,08,09,1, 11.9,1,1, 4.676, 10377.895, 392.054, 53035.914 25/05/02,23:23:42,09,09,1, 11.9,1,1, 4.676, 10377.880, 392.071, 53035.779 25/05/02,23:23:42,10,09,1, 11.9,1,1, 4.676, 10377.879, 392.097, 53035.794 25/05/02,23:23:42,11,09,1, 11.9,1,1, 4.676, 10377.877, 392.108, 53035.862 25/05/02,23:23:42,12,09,1, 11.9,1,1, 4.676, 10377.856, 392.136, 53035.837 25/05/02,23:23:42,13,09,1, 11.9,1,1, 4.676, 10377.868, 392.152, 53035.765 25/05/02,23:23:42,14,09,1, 11.9,1,1, 4.676, 10377.868, 392.167, 53035.819 25/05/02,23:23:42,15,09,1, 11.9,1,1, 4.676, 10377.866, 392.195, 53035.797 25/05/02,23:23:42,16,09,1, 11.9,1,1, 4.676, 10377.878, 392.188, 53035.775 25/05/02,23:23:42,17,09,1, 11.9,1,1, 4.676, 10377.845, 392.208, 53035.717 25/05/02,23:23:42,18,09,1, 11.9,1,1, 4.676, 10377.856, 392.196, 53035.687 25/05/02,23:23:42,19,09,1, 11.9,1,1, 4.676, 10377.879, 392.222, 53035.688 25/05/02,23:23:43,00,09,1, 11.9,1,1, 4.682, 10377.874, 392.222, 53035.688 25/05/02,23:23:43,01,09,1, 11.9,1,1, 4.682, 10377.839, 392.283, 53035.704 25/05/02,23:23:43,02,09,1, 11.9,1,1, 4.682, 10377.815, 392.260, 53035.696 25/05/02,23:23:43,03,09,1, 11.9,1,1, 4.682, 10377.833, 392.267, 53035.634 25/05/02,23:23:43,04,09,1, 11.9,1,1, 4.682, 10377.814, 392.292, 53035.567 25/05/02,23:23:43,05,09,1, 11.9,1,1, 4.682, 10377.799, 392.299, 53035.593 25/05/02,23:23:43,06,09,1, 11.9,1,1, 4.682, 10377.812, 392.333, 53035.557 25/05/02,23:23:43,07,09,1, 11.9,1,1, 4.682, 10377.798, 392.329, 53035.531 25/05/02,23:23:43,08,09,1, 11.9,1,1, 4.682, 10377.770, 392.328, 53035.525 25/05/02,23:23:43,09,09,1, 11.9,1,1, 4.682, 10377.802, 392.365, 53035.469 25/05/02,23:23:43,10,09,1, 11.9,1,1, 4.682, 10377.800, 392.359, 53035.497 25/05/02,23:23:43,11,09,1, 11.9,1,1, 4.682, 10377.785, 392.358, 53035.502 25/05/02,23:23:43,12,09,1, 11.9,1,1, 4.682, 10377.803, 392.392, 53035.500 25/05/02,23:23:43,13,09,1, 11.9,1,1, 4.682, 10377.791, 392.422, 53035.455 25/05/02,23:23:43,14,09,1, 11.9,1,1, 4.682, 10377.811, 392.421, 53035.463 25/05/02,23:23:43,15,09,1, 11.9,1,1, 4.682, 10377.805, 392.432, 53035.410 25/05/02,23:23:43,16,09,1, 11.9,1,1, 4.682, 10377.809, 392.418, 53035.392 25/05/02,23:23:43,17,09,1, 11.9,1,1, 4.682, 10377.780, 392.453, 53035.374 25/05/02,23:23:43,18,09,1, 11.9,1,1, 4.682, 10377.781, 392.501, 53035.387 25/05/02,23:23:43,19,09,1, 11.9,1,1, 4.682, 10377.781, 392.499, 53035.360 25/05/02,23:23:44,00,08,1, 12.0,1,1, 4.685, 10377.774, 392.499, 53035.360 25/05/02,23:23:44,01,08,1, 12.0,1,1, 4.685, 10377.792, 392.517, 53035.305 25/05/02,23:23:44,02,08,1, 12.0,1,1, 4.685, 10377.761, 392.529, 53035.271 25/05/02,23:23:44,03,08,1, 12.0,1,1, 4.685, 10377.754, 392.542, 53035.277 25/05/02,23:23:44,04,08,1, 12.0,1,1, 4.685, 10377.728, 392.568, 53035.467 25/05/02,23:23:44,05,08,1, 12.0,1,1, 4.685, 10377.753, 392.557, 53035.280 25/05/02,23:23:44,06,08,1, 12.0,1,1, 4.685, 10377.746, 392.582, 53035.220 25/05/02,23:23:44,07,08,1, 12.0,1,1, 4.685, 10377.767, 392.595, 53035.230 25/05/02,23:23:44,08,08,1, 12.0,1,1, 4.685, 10377.736, 392.599, 53035.255 25/05/02,23:23:44,09,08,1, 12.0,1,1, 4.685, 10377.722, 392.627, 53035.181 25/05/02,23:23:44,10,08,1, 12.0,1,1, 4.685, 10377.704, 392.639, 53035.179 25/05/02,23:23:44,11,08,1, 12.0,1,1, 4.685, 10377.737, 392.655, 53035.107 25/05/02,23:23:44,12,08,1, 12.0,1,1, 4.685, 10377.733, 392.653, 53035.127 25/05/02,23:23:44,13,08,1, 12.0,1,1, 4.685, 10377.723, 392.665, 53035.110 25/05/02,23:23:44,14,08,1, 12.0,1,1, 4.685, 10377.707, 392.667, 53035.038 25/05/02,23:23:44,15,08,1, 12.0,1,1, 4.685, 10377.703, 392.693, 53035.059 25/05/02,23:23:44,16,08,1, 12.0,1,1, 4.685, 10377.684, 392.728, 53035.023 25/05/02,23:23:44,17,08,1, 12.0,1,1, 4.685, 10377.693, 392.693, 53035.014 25/05/02,23:23:44,18,08,1, 12.0,1,1, 4.685, 10377.705, 392.738, 53034.972 25/05/02,23:23:44,19,08,1, 12.0,1,1, 4.685, 10377.678, 392.743, 53034.970 25/05/02,23:23:45,00,08,1, 11.9,1,1, 4.679, 10377.674, 392.743, 53034.970 25/05/02,23:23:45,01,08,1, 11.9,1,1, 4.679, 10377.680, 392.767, 53034.953 25/05/02,23:23:45,02,08,1, 11.9,1,1, 4.679, 10377.660, 392.779, 53034.992 25/05/02,23:23:45,03,08,1, 11.9,1,1, 4.679, 10377.662, 392.780, 53035.006 25/05/02,23:23:45,04,08,1, 11.9,1,1, 4.679, 10377.665, 392.804, 53034.929 25/05/02,23:23:45,05,08,1, 11.9,1,1, 4.679, 10377.618, 392.802, 53034.841 25/05/02,23:23:45,06,08,1, 11.9,1,1, 4.679, 10377.622, 392.837, 53034.916 25/05/02,23:23:45,07,08,1, 11.9,1,1, 4.679, 10377.647, 392.828, 53034.921 25/05/02,23:23:45,08,08,1, 11.9,1,1, 4.679, 10377.645, 392.845, 53034.878 25/05/02,23:23:45,09,08,1, 11.9,1,1, 4.679, 10377.637, 392.858, 53034.824 25/05/02,23:23:45,10,08,1, 11.9,1,1, 4.679, 10377.635, 392.854, 53034.796 25/05/02,23:23:45,11,08,1, 11.9,1,1, 4.679, 10377.631, 392.879, 53034.843 25/05/02,23:23:45,12,08,1, 11.9,1,1, 4.679, 10377.610, 392.883, 53034.755 25/05/02,23:23:45,13,08,1, 11.9,1,1, 4.679, 10377.597, 392.873, 53034.745 25/05/02,23:23:45,14,08,1, 11.9,1,1, 4.679, 10377.577, 392.903, 53034.739 25/05/02,23:23:45,15,08,1, 11.9,1,1, 4.679, 10377.597, 392.913, 53034.771 25/05/02,23:23:45,16,08,1, 11.9,1,1, 4.679, 10377.613, 392.913, 53034.637 25/05/02,23:23:45,17,08,1, 11.9,1,1, 4.679, 10377.591, 392.927, 53034.723 25/05/02,23:23:45,18,08,1, 11.9,1,1, 4.679, 10377.614, 392.939, 53034.702 25/05/02,23:23:45,19,08,1, 11.9,1,1, 4.679, 10377.610, 392.946, 53034.641 25/05/02,23:23:46,00,09,1, 11.9,1,1, 4.680, 10377.607, 392.946, 53034.641 25/05/02,23:23:46,01,09,1, 11.9,1,1, 4.680, 10377.603, 392.988, 53034.608 25/05/02,23:23:46,02,09,1, 11.9,1,1, 4.680, 10377.599, 392.996, 53034.652 25/05/02,23:23:46,03,09,1, 11.9,1,1, 4.680, 10377.588, 392.992, 53034.575 25/05/02,23:23:46,04,09,1, 11.9,1,1, 4.680, 10377.562, 392.992, 53034.615 25/05/02,23:23:46,05,09,1, 11.9,1,1, 4.680, 10377.561, 393.026, 53034.586 25/05/02,23:23:46,06,09,1, 11.9,1,1, 4.680, 10377.560, 393.018, 53034.534 25/05/02,23:23:46,07,09,1, 11.9,1,1, 4.680, 10377.569, 393.034, 53034.536 25/05/02,23:23:46,08,09,1, 11.9,1,1, 4.680, 10377.567, 393.056, 53034.521 25/05/02,23:23:46,09,09,1, 11.9,1,1, 4.680, 10377.561, 393.065, 53034.497 25/05/02,23:23:46,10,09,1, 11.9,1,1, 4.680, 10377.564, 393.076, 53034.519 25/05/02,23:23:46,11,09,1, 11.9,1,1, 4.680, 10377.545, 393.088, 53034.461 25/05/02,23:23:46,12,09,1, 11.9,1,1, 4.680, 10377.548, 393.092, 53034.539 25/05/02,23:23:46,13,09,1, 11.9,1,1, 4.680, 10377.547, 393.124, 53034.440 25/05/02,23:23:46,14,09,1, 11.9,1,1, 4.680, 10377.554, 393.108, 53034.419 25/05/02,23:23:46,15,09,1, 11.9,1,1, 4.680, 10377.538, 393.115, 53034.380 25/05/02,23:23:46,16,09,1, 11.9,1,1, 4.680, 10377.550, 393.128, 53034.358 25/05/02,23:23:46,17,09,1, 11.9,1,1, 4.680, 10377.536, 393.173, 53034.425 25/05/02,23:23:46,18,09,1, 11.9,1,1, 4.680, 10377.527, 393.157, 53034.385 25/05/02,23:23:46,19,09,1, 11.9,1,1, 4.680, 10377.514, 393.201, 53034.405 25/05/02,23:23:47,00,08,1, 11.9,1,1, 4.683, 10377.507, 393.201, 53034.405 25/05/02,23:23:47,01,08,1, 11.9,1,1, 4.683, 10377.534, 393.190, 53034.288 25/05/02,23:23:47,02,08,1, 11.9,1,1, 4.683, 10377.524, 393.211, 53034.318 25/05/02,23:23:47,03,08,1, 11.9,1,1, 4.683, 10377.514, 393.201, 53034.223 25/05/02,23:23:47,04,08,1, 11.9,1,1, 4.683, 10377.500, 393.217, 53034.280 25/05/02,23:23:47,05,08,1, 11.9,1,1, 4.683, 10377.481, 393.234, 53034.268 25/05/02,23:23:47,06,08,1, 11.9,1,1, 4.683, 10377.495, 393.239, 53034.238 25/05/02,23:23:47,07,08,1, 11.9,1,1, 4.683, 10377.521, 393.230, 53034.062 25/05/02,23:23:47,08,08,1, 11.9,1,1, 4.683, 10377.498, 393.224, 53034.127 25/05/02,23:23:47,09,08,1, 11.9,1,1, 4.683, 10377.471, 393.271, 53034.124 25/05/02,23:23:47,10,08,1, 11.9,1,1, 4.683, 10377.495, 393.293, 53034.199 25/05/02,23:23:47,11,08,1, 11.9,1,1, 4.683, 10377.459, 393.303, 53034.142 25/05/02,23:23:47,12,08,1, 11.9,1,1, 4.683, 10377.484, 393.317, 53034.210 25/05/02,23:23:47,13,08,1, 11.9,1,1, 4.683, 10377.487, 393.327, 53034.136 25/05/02,23:23:47,14,08,1, 11.9,1,1, 4.683, 10377.457, 393.339, 53034.149 25/05/02,23:23:47,15,08,1, 11.9,1,1, 4.683, 10377.445, 393.330, 53034.179 25/05/02,23:23:47,16,08,1, 11.9,1,1, 4.683, 10377.476, 393.332, 53033.946 25/05/02,23:23:47,17,08,1, 11.9,1,1, 4.683, 10377.445, 393.349, 53034.112 25/05/02,23:23:47,18,08,1, 11.9,1,1, 4.683, 10377.444, 393.386, 53034.128 25/05/02,23:23:47,19,08,1, 11.9,1,1, 4.683, 10377.445, 393.389, 53034.112 25/05/02,23:23:48,00,08,1, 11.9,1,1, 4.678, 10377.440, 393.389, 53034.112 25/05/02,23:23:48,01,08,1, 11.9,1,1, 4.678, 10377.467, 393.404, 53034.038 25/05/02,23:23:48,02,08,1, 11.9,1,1, 4.678, 10377.464, 393.411, 53034.000 25/05/02,23:23:48,03,08,1, 11.9,1,1, 4.678, 10377.455, 393.422, 53034.039 25/05/02,23:23:48,04,08,1, 11.9,1,1, 4.678, 10377.450, 393.423, 53034.003 25/05/02,23:23:48,05,08,1, 11.9,1,1, 4.678, 10377.456, 393.423, 53033.964 25/05/02,23:23:48,06,08,1, 11.9,1,1, 4.678, 10377.464, 393.468, 53033.960 25/05/02,23:23:48,07,08,1, 11.9,1,1, 4.678, 10377.482, 393.473, 53033.891 25/05/02,23:23:48,08,08,1, 11.9,1,1, 4.678, 10377.455, 393.462, 53033.846 25/05/02,23:23:48,09,08,1, 11.9,1,1, 4.678, 10377.443, 393.458, 53033.862 25/05/02,23:23:48,10,08,1, 11.9,1,1, 4.678, 10377.433, 393.510, 53033.945 25/05/02,23:23:48,11,08,1, 11.9,1,1, 4.678, 10377.423, 393.503, 53033.821 25/05/02,23:23:48,12,08,1, 11.9,1,1, 4.678, 10377.445, 393.496, 53033.850 25/05/02,23:23:48,13,08,1, 11.9,1,1, 4.678, 10377.426, 393.498, 53033.889 25/05/02,23:23:48,14,08,1, 11.9,1,1, 4.678, 10377.440, 393.519, 53033.831 25/05/02,23:23:48,15,08,1, 11.9,1,1, 4.678, 10377.451, 393.524, 53033.789 25/05/02,23:23:48,16,08,1, 11.9,1,1, 4.678, 10377.430, 393.516, 53033.800 25/05/02,23:23:48,17,08,1, 11.9,1,1, 4.678, 10377.426, 393.542, 53033.759 25/05/02,23:23:48,18,08,1, 11.9,1,1, 4.678, 10377.433, 393.553, 53033.731 25/05/02,23:23:48,19,08,1, 11.9,1,1, 4.678, 10377.434, 393.555, 53033.734 25/05/02,23:23:49,00,08,1, 11.9,1,1, 4.678, 10377.432, 393.555, 53033.734 25/05/02,23:23:49,01,08,1, 11.9,1,1, 4.678, 10377.409, 393.610, 53033.745 25/05/02,23:23:49,02,08,1, 11.9,1,1, 4.678, 10377.441, 393.599, 53033.760 25/05/02,23:23:49,03,08,1, 11.9,1,1, 4.678, 10377.429, 393.619, 53033.675 25/05/02,23:23:49,04,08,1, 11.9,1,1, 4.678, 10377.445, 393.627, 53033.734 25/05/02,23:23:49,05,08,1, 11.9,1,1, 4.678, 10377.426, 393.626, 53033.633 25/05/02,23:23:49,06,08,1, 11.9,1,1, 4.678, 10377.432, 393.620, 53033.614 25/05/02,23:23:49,07,08,1, 11.9,1,1, 4.678, 10377.438, 393.642, 53033.625 25/05/02,23:23:49,08,08,1, 11.9,1,1, 4.678, 10377.414, 393.656, 53033.577 25/05/02,23:23:49,09,08,1, 11.9,1,1, 4.678, 10377.432, 393.684, 53033.651 25/05/02,23:23:49,10,08,1, 11.9,1,1, 4.678, 10377.436, 393.684, 53033.602 25/05/02,23:23:49,11,08,1, 11.9,1,1, 4.678, 10377.437, 393.693, 53033.545 25/05/02,23:23:49,12,08,1, 11.9,1,1, 4.678, 10377.431, 393.678, 53033.535 25/05/02,23:23:49,13,08,1, 11.9,1,1, 4.678, 10377.438, 393.701, 53033.451 25/05/02,23:23:49,14,08,1, 11.9,1,1, 4.678, 10377.430, 393.716, 53033.486 25/05/02,23:23:49,15,08,1, 11.9,1,1, 4.678, 10377.460, 393.722, 53033.466 25/05/02,23:23:49,16,08,1, 11.9,1,1, 4.678, 10377.441, 393.745, 53033.533 25/05/02,23:23:49,17,08,1, 11.9,1,1, 4.678, 10377.430, 393.765, 53033.447 25/05/02,23:23:49,18,08,1, 11.9,1,1, 4.678, 10377.454, 393.768, 53033.442 25/05/02,23:23:49,19,08,1, 11.9,1,1, 4.678, 10377.437, 393.792, 53033.482 25/05/02,23:23:50,00,08,1, 11.9,1,1, 4.681, 10377.432, 393.792, 53033.482 25/05/02,23:23:50,01,08,1, 11.9,1,1, 4.681, 10377.447, 393.820, 53033.444 25/05/02,23:23:50,02,08,1, 11.9,1,1, 4.681, 10377.463, 393.810, 53033.389 25/05/02,23:23:50,03,08,1, 11.9,1,1, 4.681, 10377.447, 393.855, 53033.405 25/05/02,23:23:50,04,08,1, 11.9,1,1, 4.681, 10377.460, 393.871, 53033.405 25/05/02,23:23:50,05,08,1, 11.9,1,1, 4.681, 10377.464, 393.881, 53033.337 25/05/02,23:23:50,06,08,1, 11.9,1,1, 4.681, 10377.441, 393.920, 53033.374 25/05/02,23:23:50,07,08,1, 11.9,1,1, 4.681, 10377.453, 393.902, 53033.360 25/05/02,23:23:50,08,08,1, 11.9,1,1, 4.681, 10377.468, 393.945, 53033.289 25/05/02,23:23:50,09,08,1, 11.9,1,1, 4.681, 10377.479, 393.950, 53033.293 25/05/02,23:23:50,10,08,1, 11.9,1,1, 4.681, 10377.506, 393.953, 53033.280 25/05/02,23:23:50,11,08,1, 11.9,1,1, 4.681, 10377.469, 393.981, 53033.316 25/05/02,23:23:50,12,08,1, 11.9,1,1, 4.681, 10377.505, 393.995, 53033.274 25/05/02,23:23:50,13,08,1, 11.9,1,1, 4.681, 10377.481, 394.007, 53033.279 25/05/02,23:23:50,14,08,1, 11.9,1,1, 4.681, 10377.505, 394.031, 53033.258 25/05/02,23:23:50,15,08,1, 11.9,1,1, 4.681, 10377.507, 394.041, 53033.186 25/05/02,23:23:50,16,08,1, 11.9,1,1, 4.681, 10377.493, 394.077, 53033.289 25/05/02,23:23:50,17,08,1, 11.9,1,1, 4.681, 10377.516, 394.070, 53033.191 25/05/02,23:23:50,18,08,1, 11.9,1,1, 4.681, 10377.508, 394.110, 53033.150 25/05/02,23:23:50,19,08,1, 11.9,1,1, 4.681, 10377.511, 394.117, 53033.240 25/05/02,23:23:51,00,08,1, 12.0,1,1, 4.678, 10377.507, 394.117, 53033.240 25/05/02,23:23:51,01,08,1, 12.0,1,1, 4.678, 10377.512, 394.132, 53033.141 25/05/02,23:23:51,02,08,1, 12.0,1,1, 4.678, 10377.570, 394.146, 53033.057 25/05/02,23:23:51,03,08,1, 12.0,1,1, 4.678, 10377.542, 394.167, 53033.057 25/05/02,23:23:51,04,08,1, 12.0,1,1, 4.678, 10377.581, 394.202, 53033.094 25/05/02,23:23:51,05,08,1, 12.0,1,1, 4.678, 10377.572, 394.221, 53033.061 25/05/02,23:23:51,06,08,1, 12.0,1,1, 4.678, 10377.584, 394.237, 53033.067 25/05/02,23:23:51,07,08,1, 12.0,1,1, 4.678, 10377.598, 394.239, 53033.147 25/05/02,23:23:51,08,08,1, 12.0,1,1, 4.678, 10377.582, 394.268, 53033.037 25/05/02,23:23:51,09,08,1, 12.0,1,1, 4.678, 10377.600, 394.299, 53032.992 25/05/02,23:23:51,10,08,1, 12.0,1,1, 4.678, 10377.631, 394.321, 53032.971 25/05/02,23:23:51,11,08,1, 12.0,1,1, 4.678, 10377.622, 394.295, 53032.987 25/05/02,23:23:51,12,08,1, 12.0,1,1, 4.678, 10377.627, 394.345, 53033.073 25/05/02,23:23:51,13,08,1, 12.0,1,1, 4.678, 10377.641, 394.375, 53032.965 25/05/02,23:23:51,14,08,1, 12.0,1,1, 4.678, 10377.647, 394.374, 53032.964 25/05/02,23:23:51,15,08,1, 12.0,1,1, 4.678, 10377.681, 394.391, 53033.004 25/05/02,23:23:51,16,08,1, 12.0,1,1, 4.678, 10377.676, 394.399, 53032.885 25/05/02,23:23:51,17,08,1, 12.0,1,1, 4.678, 10377.691, 394.426, 53032.965 25/05/02,23:23:51,18,08,1, 12.0,1,1, 4.678, 10377.709, 394.451, 53032.995 25/05/02,23:23:51,19,08,1, 12.0,1,1, 4.678, 10377.718, 394.478, 53032.908 25/05/02,23:23:52,00,08,1, 12.0,1,1, 4.680, 10377.716, 394.478, 53032.908 25/05/02,23:23:52,01,08,1, 12.0,1,1, 4.680, 10377.728, 394.519, 53032.911 25/05/02,23:23:52,02,08,1, 12.0,1,1, 4.680, 10377.758, 394.512, 53032.878 25/05/02,23:23:52,03,08,1, 12.0,1,1, 4.680, 10377.759, 394.520, 53032.839 25/05/02,23:23:52,04,08,1, 12.0,1,1, 4.680, 10377.762, 394.555, 53032.836 25/05/02,23:23:52,05,08,1, 12.0,1,1, 4.680, 10377.798, 394.591, 53032.882 25/05/02,23:23:52,06,08,1, 12.0,1,1, 4.680, 10377.787, 394.594, 53032.813 25/05/02,23:23:52,07,08,1, 12.0,1,1, 4.680, 10377.810, 394.601, 53032.817 25/05/02,23:23:52,08,08,1, 12.0,1,1, 4.680, 10377.853, 394.629, 53032.813 25/05/02,23:23:52,09,08,1, 12.0,1,1, 4.680, 10377.833, 394.654, 53032.798 25/05/02,23:23:52,10,08,1, 12.0,1,1, 4.680, 10377.867, 394.678, 53032.831 25/05/02,23:23:52,11,08,1, 12.0,1,1, 4.680, 10377.874, 394.672, 53032.735 25/05/02,23:23:52,12,08,1, 12.0,1,1, 4.680, 10377.883, 394.701, 53032.733 25/05/02,23:23:52,13,08,1, 12.0,1,1, 4.680, 10377.877, 394.720, 53032.761 25/05/02,23:23:52,14,08,1, 12.0,1,1, 4.680, 10377.895, 394.705, 53032.715 25/05/02,23:23:52,15,08,1, 12.0,1,1, 4.680, 10377.916, 394.766, 53032.737 25/05/02,23:23:52,16,08,1, 12.0,1,1, 4.680, 10377.941, 394.755, 53032.740 25/05/02,23:23:52,17,08,1, 12.0,1,1, 4.680, 10377.937, 394.749, 53032.651 25/05/02,23:23:52,18,08,1, 12.0,1,1, 4.680, 10377.942, 394.781, 53032.681 25/05/02,23:23:52,19,08,1, 12.0,1,1, 4.680, 10377.978, 394.801, 53032.665 25/05/02,23:23:53,00,08,1, 11.9,1,1, 4.677, 10377.975, 394.801, 53032.665 25/05/02,23:23:53,01,08,1, 11.9,1,1, 4.677, 10377.979, 394.819, 53032.657 25/05/02,23:23:53,02,08,1, 11.9,1,1, 4.677, 10377.978, 394.846, 53032.588 25/05/02,23:23:53,03,08,1, 11.9,1,1, 4.677, 10378.018, 394.846, 53032.559 25/05/02,23:23:53,04,08,1, 11.9,1,1, 4.677, 10378.014, 394.864, 53032.531 25/05/02,23:23:53,05,08,1, 11.9,1,1, 4.677, 10378.042, 394.871, 53032.515 25/05/02,23:23:53,06,08,1, 11.9,1,1, 4.677, 10378.029, 394.894, 53032.504 25/05/02,23:23:53,07,08,1, 11.9,1,1, 4.677, 10378.050, 394.903, 53032.543 25/05/02,23:23:53,08,08,1, 11.9,1,1, 4.677, 10378.046, 394.934, 53032.523 25/05/02,23:23:53,09,08,1, 11.9,1,1, 4.677, 10378.082, 394.942, 53032.525 25/05/02,23:23:53,10,08,1, 11.9,1,1, 4.677, 10378.060, 394.934, 53032.461 25/05/02,23:23:53,11,08,1, 11.9,1,1, 4.677, 10378.077, 394.958, 53032.413 25/05/02,23:23:53,12,08,1, 11.9,1,1, 4.677, 10378.119, 394.947, 53032.407 25/05/02,23:23:53,13,08,1, 11.9,1,1, 4.677, 10378.094, 394.969, 53032.412 25/05/02,23:23:53,14,08,1, 11.9,1,1, 4.677, 10378.118, 394.984, 53032.460 25/05/02,23:23:53,15,08,1, 11.9,1,1, 4.677, 10378.139, 394.972, 53032.429 25/05/02,23:23:53,16,08,1, 11.9,1,1, 4.677, 10378.138, 394.973, 53032.316 25/05/02,23:23:53,17,08,1, 11.9,1,1, 4.677, 10378.141, 395.018, 53032.423 25/05/02,23:23:53,18,08,1, 11.9,1,1, 4.677, 10378.122, 394.978, 53032.358 25/05/02,23:23:53,19,08,1, 11.9,1,1, 4.677, 10378.151, 394.986, 53032.408 25/05/02,23:23:54,00,10,1, 11.9,1,1, 4.684, 10378.150, 394.986, 53032.408 25/05/02,23:23:54,01,10,1, 11.9,1,1, 4.684, 10378.177, 395.008, 53032.251 25/05/02,23:23:54,02,10,1, 11.9,1,1, 4.684, 10378.197, 395.003, 53032.231 25/05/02,23:23:54,03,10,1, 11.9,1,1, 4.684, 10378.199, 394.984, 53032.236 25/05/02,23:23:54,04,10,1, 11.9,1,1, 4.684, 10378.217, 395.025, 53032.260 25/05/02,23:23:54,05,10,1, 11.9,1,1, 4.684, 10378.202, 395.047, 53032.288 25/05/02,23:23:54,06,10,1, 11.9,1,1, 4.684, 10378.222, 395.041, 53032.242 25/05/02,23:23:54,07,10,1, 11.9,1,1, 4.684, 10378.235, 395.037, 53032.196 25/05/02,23:23:54,08,10,1, 11.9,1,1, 4.684, 10378.248, 395.039, 53032.148 25/05/02,23:23:54,09,10,1, 11.9,1,1, 4.684, 10378.278, 395.034, 53032.247 25/05/02,23:23:54,10,10,1, 11.9,1,1, 4.684, 10378.244, 395.064, 53032.301 25/05/02,23:23:54,11,10,1, 11.9,1,1, 4.684, 10378.274, 395.039, 53032.188 25/05/02,23:23:54,12,10,1, 11.9,1,1, 4.684, 10378.248, 395.042, 53032.153 25/05/02,23:23:54,13,10,1, 11.9,1,1, 4.684, 10378.264, 395.053, 53032.142 25/05/02,23:23:54,14,10,1, 11.9,1,1, 4.684, 10378.252, 395.061, 53032.141 25/05/02,23:23:54,15,10,1, 11.9,1,1, 4.684, 10378.270, 395.059, 53032.047 25/05/02,23:23:54,16,10,1, 11.9,1,1, 4.684, 10378.268, 395.058, 53032.051 25/05/02,23:23:54,17,10,1, 11.9,1,1, 4.684, 10378.287, 395.077, 53031.970 25/05/02,23:23:54,18,10,1, 11.9,1,1, 4.684, 10378.279, 395.095, 53032.006 25/05/02,23:23:54,19,10,1, 11.9,1,1, 4.684, 10378.280, 395.101, 53032.043 25/05/02,23:23:55,00,09,1, 12.0,1,1, 4.684, 10378.275, 395.101, 53032.043 25/05/02,23:23:55,01,09,1, 12.0,1,1, 4.684, 10378.300, 395.095, 53031.980 25/05/02,23:23:55,02,09,1, 12.0,1,1, 4.684, 10378.274, 395.095, 53031.924 25/05/02,23:23:55,03,09,1, 12.0,1,1, 4.684, 10378.285, 395.121, 53031.906 25/05/02,23:23:55,04,09,1, 12.0,1,1, 4.684, 10378.288, 395.102, 53031.852 25/05/02,23:23:55,05,09,1, 12.0,1,1, 4.684, 10378.285, 395.111, 53031.849 25/05/02,23:23:55,06,09,1, 12.0,1,1, 4.684, 10378.293, 395.114, 53031.866 25/05/02,23:23:55,07,09,1, 12.0,1,1, 4.684, 10378.284, 395.127, 53031.840 25/05/02,23:23:55,08,09,1, 12.0,1,1, 4.684, 10378.297, 395.112, 53031.881 25/05/02,23:23:55,09,09,1, 12.0,1,1, 4.684, 10378.286, 395.108, 53031.851 25/05/02,23:23:55,10,09,1, 12.0,1,1, 4.684, 10378.287, 395.112, 53031.784 25/05/02,23:23:55,11,09,1, 12.0,1,1, 4.684, 10378.292, 395.135, 53031.773 25/05/02,23:23:55,12,09,1, 12.0,1,1, 4.684, 10378.313, 395.131, 53031.812 25/05/02,23:23:55,13,09,1, 12.0,1,1, 4.684, 10378.286, 395.141, 53031.785 25/05/02,23:23:55,14,09,1, 12.0,1,1, 4.684, 10378.317, 395.132, 53031.736 25/05/02,23:23:55,15,09,1, 12.0,1,1, 4.684, 10378.314, 395.139, 53031.690 25/05/02,23:23:55,16,09,1, 12.0,1,1, 4.684, 10378.311, 395.164, 53031.729 25/05/02,23:23:55,17,09,1, 12.0,1,1, 4.684, 10378.303, 395.146, 53031.717 25/05/02,23:23:55,18,09,1, 12.0,1,1, 4.684, 10378.299, 395.179, 53031.719 25/05/02,23:23:55,19,09,1, 12.0,1,1, 4.684, 10378.331, 395.144, 53031.657 25/05/02,23:23:56,00,09,1, 11.9,1,1, 4.673, 10378.325, 395.144, 53031.657 25/05/02,23:23:56,01,09,1, 11.9,1,1, 4.673, 10378.300, 395.177, 53031.658 25/05/02,23:23:56,02,09,1, 11.9,1,1, 4.673, 10378.335, 395.180, 53031.622 25/05/02,23:23:56,03,09,1, 11.9,1,1, 4.673, 10378.303, 395.162, 53031.596 25/05/02,23:23:56,04,09,1, 11.9,1,1, 4.673, 10378.310, 395.170, 53031.596 25/05/02,23:23:56,05,09,1, 11.9,1,1, 4.673, 10378.315, 395.181, 53031.550 25/05/02,23:23:56,06,09,1, 11.9,1,1, 4.673, 10378.306, 395.158, 53031.483 25/05/02,23:23:56,07,09,1, 11.9,1,1, 4.673, 10378.328, 395.154, 53031.476 25/05/02,23:23:56,08,09,1, 11.9,1,1, 4.673, 10378.314, 395.178, 53031.512 25/05/02,23:23:56,09,09,1, 11.9,1,1, 4.673, 10378.312, 395.180, 53031.455 25/05/02,23:23:56,10,09,1, 11.9,1,1, 4.673, 10378.321, 395.161, 53031.534 25/05/02,23:23:56,11,09,1, 11.9,1,1, 4.673, 10378.331, 395.146, 53031.444 25/05/02,23:23:56,12,09,1, 11.9,1,1, 4.673, 10378.316, 395.183, 53031.484 25/05/02,23:23:56,13,09,1, 11.9,1,1, 4.673, 10378.326, 395.162, 53031.480 25/05/02,23:23:56,14,09,1, 11.9,1,1, 4.673, 10378.330, 395.151, 53031.445 25/05/02,23:23:56,15,09,1, 11.9,1,1, 4.673, 10378.311, 395.164, 53031.316 25/05/02,23:23:56,16,09,1, 11.9,1,1, 4.673, 10378.354, 395.169, 53031.378 25/05/02,23:23:56,17,09,1, 11.9,1,1, 4.673, 10378.334, 395.160, 53031.333 25/05/02,23:23:56,18,09,1, 11.9,1,1, 4.673, 10378.343, 395.200, 53031.347 25/05/02,23:23:56,19,09,1, 11.9,1,1, 4.673, 10378.334, 395.154, 53031.258 25/05/02,23:23:57,00,09,1, 11.9,1,1, 4.681, 10378.333, 395.154, 53031.258 25/05/02,23:23:57,01,09,1, 11.9,1,1, 4.681, 10378.337, 395.216, 53031.280 25/05/02,23:23:57,02,09,1, 11.9,1,1, 4.681, 10378.335, 395.199, 53031.414 25/05/02,23:23:57,03,09,1, 11.9,1,1, 4.681, 10378.358, 395.190, 53031.289 25/05/02,23:23:57,04,09,1, 11.9,1,1, 4.681, 10378.371, 395.181, 53031.290 25/05/02,23:23:57,05,09,1, 11.9,1,1, 4.681, 10378.382, 395.212, 53031.225 25/05/02,23:23:57,06,09,1, 11.9,1,1, 4.681, 10378.346, 395.201, 53031.308 25/05/02,23:23:57,07,09,1, 11.9,1,1, 4.681, 10378.365, 395.211, 53031.250 25/05/02,23:23:57,08,09,1, 11.9,1,1, 4.681, 10378.351, 395.208, 53031.278 25/05/02,23:23:57,09,09,1, 11.9,1,1, 4.681, 10378.359, 395.219, 53031.233 25/05/02,23:23:57,10,09,1, 11.9,1,1, 4.681, 10378.369, 395.182, 53031.130 25/05/02,23:23:57,11,09,1, 11.9,1,1, 4.681, 10378.392, 395.224, 53031.251 25/05/02,23:23:57,12,09,1, 11.9,1,1, 4.681, 10378.353, 395.215, 53031.165 25/05/02,23:23:57,13,09,1, 11.9,1,1, 4.681, 10378.375, 395.216, 53031.113 25/05/02,23:23:57,14,09,1, 11.9,1,1, 4.681, 10378.407, 395.230, 53031.120 25/05/02,23:23:57,15,09,1, 11.9,1,1, 4.681, 10378.388, 395.240, 53031.134 25/05/02,23:23:57,16,09,1, 11.9,1,1, 4.681, 10378.425, 395.251, 53031.072 25/05/02,23:23:57,17,09,1, 11.9,1,1, 4.681, 10378.409, 395.259, 53031.119 25/05/02,23:23:57,18,09,1, 11.9,1,1, 4.681, 10378.398, 395.256, 53031.121 25/05/02,23:23:57,19,09,1, 11.9,1,1, 4.681, 10378.422, 395.246, 53031.077 25/05/02,23:23:58,00,08,1, 11.9,1,1, 4.681, 10378.417, 395.246, 53031.077 25/05/02,23:23:58,01,08,1, 11.9,1,1, 4.681, 10378.412, 395.266, 53030.997 25/05/02,23:23:58,02,08,1, 11.9,1,1, 4.681, 10378.424, 395.265, 53031.071 25/05/02,23:23:58,03,08,1, 11.9,1,1, 4.681, 10378.445, 395.262, 53030.962 25/05/02,23:23:58,04,08,1, 11.9,1,1, 4.681, 10378.438, 395.294, 53031.012 25/05/02,23:23:58,05,08,1, 11.9,1,1, 4.681, 10378.456, 395.287, 53031.024 25/05/02,23:23:58,06,08,1, 11.9,1,1, 4.681, 10378.464, 395.281, 53030.941 25/05/02,23:23:58,07,08,1, 11.9,1,1, 4.681, 10378.455, 395.311, 53030.960 25/05/02,23:23:58,08,08,1, 11.9,1,1, 4.681, 10378.468, 395.301, 53030.974 25/05/02,23:23:58,09,08,1, 11.9,1,1, 4.681, 10378.478, 395.321, 53030.899 25/05/02,23:23:58,10,08,1, 11.9,1,1, 4.681, 10378.488, 395.330, 53030.841 25/05/02,23:23:58,11,08,1, 11.9,1,1, 4.681, 10378.495, 395.322, 53030.802 25/05/02,23:23:58,12,08,1, 11.9,1,1, 4.681, 10378.493, 395.351, 53030.845 25/05/02,23:23:58,13,08,1, 11.9,1,1, 4.681, 10378.512, 395.353, 53030.852 25/05/02,23:23:58,14,08,1, 11.9,1,1, 4.681, 10378.532, 395.360, 53030.829 25/05/02,23:23:58,15,08,1, 11.9,1,1, 4.681, 10378.546, 395.362, 53030.771 25/05/02,23:23:58,16,08,1, 11.9,1,1, 4.681, 10378.525, 395.393, 53030.828 25/05/02,23:23:58,17,08,1, 11.9,1,1, 4.681, 10378.533, 395.399, 53030.784 25/05/02,23:23:58,18,08,1, 11.9,1,1, 4.681, 10378.565, 395.382, 53030.825 25/05/02,23:23:58,19,08,1, 11.9,1,1, 4.681, 10378.560, 395.409, 53030.808 25/05/02,23:23:59,00,08,1, 12.0,1,1, 4.678, 10378.559, 395.409, 53030.808 25/05/02,23:23:59,01,08,1, 12.0,1,1, 4.678, 10378.546, 395.415, 53030.788 25/05/02,23:23:59,02,08,1, 12.0,1,1, 4.678, 10378.560, 395.428, 53030.760 25/05/02,23:23:59,03,08,1, 12.0,1,1, 4.678, 10378.574, 395.426, 53030.713 25/05/02,23:23:59,04,08,1, 12.0,1,1, 4.678, 10378.572, 395.424, 53030.716 25/05/02,23:23:59,05,08,1, 12.0,1,1, 4.678, 10378.573, 395.454, 53030.698 25/05/02,23:23:59,06,08,1, 12.0,1,1, 4.678, 10378.598, 395.457, 53030.707 25/05/02,23:23:59,07,08,1, 12.0,1,1, 4.678, 10378.616, 395.481, 53030.689 25/05/02,23:23:59,08,08,1, 12.0,1,1, 4.678, 10378.621, 395.471, 53030.719 25/05/02,23:23:59,09,08,1, 12.0,1,1, 4.678, 10378.664, 395.475, 53030.678 25/05/02,23:23:59,10,08,1, 12.0,1,1, 4.678, 10378.653, 395.489, 53030.619 25/05/02,23:23:59,11,08,1, 12.0,1,1, 4.678, 10378.663, 395.489, 53030.630 25/05/02,23:23:59,12,08,1, 12.0,1,1, 4.678, 10378.646, 395.505, 53030.639 25/05/02,23:23:59,13,08,1, 12.0,1,1, 4.678, 10378.686, 395.518, 53030.636 25/05/02,23:23:59,14,08,1, 12.0,1,1, 4.678, 10378.679, 395.529, 53030.609 25/05/02,23:23:59,15,08,1, 12.0,1,1, 4.678, 10378.699, 395.546, 53030.472 25/05/02,23:23:59,16,08,1, 12.0,1,1, 4.678, 10378.699, 395.531, 53030.508 25/05/02,23:23:59,17,08,1, 12.0,1,1, 4.678, 10378.699, 395.549, 53030.425 25/05/02,23:23:59,18,08,1, 12.0,1,1, 4.678, 10378.708, 395.579, 53030.583 25/05/02,23:23:59,19,08,1, 12.0,1,1, 4.678, 10378.741, 395.565, 53030.570 25/05/02,23:24:00,00,08,1, 11.9,1,1, 4.675, 10378.734, 395.565, 53030.570 25/05/02,23:24:00,01,08,1, 11.9,1,1, 4.675, 10378.779, 395.601, 53030.481 25/05/02,23:24:00,02,08,1, 11.9,1,1, 4.675, 10378.786, 395.610, 53030.514 25/05/02,23:24:00,03,08,1, 11.9,1,1, 4.675, 10378.774, 395.598, 53030.420 25/05/02,23:24:00,04,08,1, 11.9,1,1, 4.675, 10378.775, 395.608, 53030.304 25/05/02,23:24:00,05,08,1, 11.9,1,1, 4.675, 10378.780, 395.622, 53030.381 25/05/02,23:24:00,06,08,1, 11.9,1,1, 4.675, 10378.828, 395.635, 53030.290 25/05/02,23:24:00,07,08,1, 11.9,1,1, 4.675, 10378.825, 395.658, 53030.386 25/05/02,23:24:00,08,08,1, 11.9,1,1, 4.675, 10378.826, 395.663, 53030.385 25/05/02,23:24:00,09,08,1, 11.9,1,1, 4.675, 10378.838, 395.645, 53030.338 25/05/02,23:24:00,10,08,1, 11.9,1,1, 4.675, 10378.863, 395.680, 53030.315 25/05/02,23:24:00,11,08,1, 11.9,1,1, 4.675, 10378.860, 395.678, 53030.254 25/05/02,23:24:00,12,08,1, 11.9,1,1, 4.675, 10378.842, 395.671, 53030.356 25/05/02,23:24:00,13,08,1, 11.9,1,1, 4.675, 10378.901, 395.673, 53030.230 25/05/02,23:24:00,14,08,1, 11.9,1,1, 4.675, 10378.877, 395.695, 53030.265 25/05/02,23:24:00,15,08,1, 11.9,1,1, 4.675, 10378.897, 395.702, 53030.243 25/05/02,23:24:00,16,08,1, 11.9,1,1, 4.675, 10378.918, 395.697, 53030.211 25/05/02,23:24:00,17,08,1, 11.9,1,1, 4.675, 10378.912, 395.688, 53030.259 25/05/02,23:24:00,18,08,1, 11.9,1,1, 4.675, 10378.949, 395.710, 53030.218 25/05/02,23:24:00,19,08,1, 11.9,1,1, 4.675, 10378.951, 395.718, 53030.219 25/05/02,23:24:01,00,08,1, 12.0,1,1, 4.680, 10378.951, 395.718, 53030.219 25/05/02,23:24:01,01,08,1, 12.0,1,1, 4.680, 10378.986, 395.733, 53030.160 25/05/02,23:24:01,02,08,1, 12.0,1,1, 4.680, 10379.000, 395.742, 53030.179 25/05/02,23:24:01,03,08,1, 12.0,1,1, 4.680, 10379.000, 395.747, 53030.150 25/05/02,23:24:01,04,08,1, 12.0,1,1, 4.680, 10378.996, 395.724, 53030.163 25/05/02,23:24:01,05,08,1, 12.0,1,1, 4.680, 10379.013, 395.726, 53030.182 25/05/02,23:24:01,06,08,1, 12.0,1,1, 4.680, 10379.020, 395.729, 53030.115 25/05/02,23:24:01,07,08,1, 12.0,1,1, 4.680, 10379.029, 395.753, 53030.044 25/05/02,23:24:01,08,08,1, 12.0,1,1, 4.680, 10379.041, 395.755, 53030.059 25/05/02,23:24:01,09,08,1, 12.0,1,1, 4.680, 10379.045, 395.755, 53030.139 25/05/02,23:24:01,10,08,1, 12.0,1,1, 4.680, 10379.057, 395.757, 53030.037 25/05/02,23:24:01,11,08,1, 12.0,1,1, 4.680, 10379.060, 395.745, 53030.099 25/05/02,23:24:01,12,08,1, 12.0,1,1, 4.680, 10379.091, 395.737, 53030.065 25/05/02,23:24:01,13,08,1, 12.0,1,1, 4.680, 10379.086, 395.771, 53029.989 25/05/02,23:24:01,14,08,1, 12.0,1,1, 4.680, 10379.077, 395.768, 53030.018 25/05/02,23:24:01,15,08,1, 12.0,1,1, 4.680, 10379.106, 395.761, 53030.018 25/05/02,23:24:01,16,08,1, 12.0,1,1, 4.680, 10379.116, 395.758, 53029.945 25/05/02,23:24:01,17,08,1, 12.0,1,1, 4.680, 10379.096, 395.770, 53029.941 25/05/02,23:24:01,18,08,1, 12.0,1,1, 4.680, 10379.121, 395.799, 53029.969 25/05/02,23:24:01,19,08,1, 12.0,1,1, 4.680, 10379.129, 395.796, 53029.894 25/05/02,23:24:02,00,08,1, 11.9,1,1, 4.677, 10379.126, 395.796, 53029.894 25/05/02,23:24:02,01,08,1, 11.9,1,1, 4.677, 10379.142, 395.776, 53029.945 25/05/02,23:24:02,02,08,1, 11.9,1,1, 4.677, 10379.138, 395.762, 53029.808 25/05/02,23:24:02,03,08,1, 11.9,1,1, 4.677, 10379.153, 395.791, 53029.879 25/05/02,23:24:02,04,08,1, 11.9,1,1, 4.677, 10379.157, 395.794, 53029.842 25/05/02,23:24:02,05,08,1, 11.9,1,1, 4.677, 10379.194, 395.779, 53029.905 25/05/02,23:24:02,06,08,1, 11.9,1,1, 4.677, 10379.172, 395.770, 53029.840 25/05/02,23:24:02,07,08,1, 11.9,1,1, 4.677, 10379.162, 395.781, 53029.791 25/05/02,23:24:02,08,08,1, 11.9,1,1, 4.677, 10379.188, 395.781, 53029.729 25/05/02,23:24:02,09,08,1, 11.9,1,1, 4.677, 10379.178, 395.772, 53029.745 25/05/02,23:24:02,10,08,1, 11.9,1,1, 4.677, 10379.206, 395.793, 53029.771 25/05/02,23:24:02,11,08,1, 11.9,1,1, 4.677, 10379.201, 395.778, 53029.712 25/05/02,23:24:02,12,08,1, 11.9,1,1, 4.677, 10379.178, 395.782, 53029.695 25/05/02,23:24:02,13,08,1, 11.9,1,1, 4.677, 10379.196, 395.791, 53029.729 25/05/02,23:24:02,14,08,1, 11.9,1,1, 4.677, 10379.235, 395.778, 53029.653 25/05/02,23:24:02,15,08,1, 11.9,1,1, 4.677, 10379.198, 395.805, 53029.673 25/05/02,23:24:02,16,08,1, 11.9,1,1, 4.677, 10379.217, 395.797, 53029.676 25/05/02,23:24:02,17,08,1, 11.9,1,1, 4.677, 10379.223, 395.796, 53029.633 25/05/02,23:24:02,18,08,1, 11.9,1,1, 4.677, 10379.216, 395.794, 53029.622 25/05/02,23:24:02,19,08,1, 11.9,1,1, 4.677, 10379.232, 395.800, 53029.552 25/05/02,23:24:03,00,09,1, 11.9,1,1, 4.683, 10379.226, 395.800, 53029.552 25/05/02,23:24:03,01,09,1, 11.9,1,1, 4.683, 10379.238, 395.813, 53029.546 25/05/02,23:24:03,02,09,1, 11.9,1,1, 4.683, 10379.232, 395.800, 53029.500 25/05/02,23:24:03,03,09,1, 11.9,1,1, 4.683, 10379.251, 395.784, 53029.455 25/05/02,23:24:03,04,09,1, 11.9,1,1, 4.683, 10379.229, 395.835, 53029.578 25/05/02,23:24:03,05,09,1, 11.9,1,1, 4.683, 10379.262, 395.821, 53029.515 25/05/02,23:24:03,06,09,1, 11.9,1,1, 4.683, 10379.272, 395.818, 53029.453 25/05/02,23:24:03,07,09,1, 11.9,1,1, 4.683, 10379.253, 395.801, 53029.435 25/05/02,23:24:03,08,09,1, 11.9,1,1, 4.683, 10379.265, 395.809, 53029.444 25/05/02,23:24:03,09,09,1, 11.9,1,1, 4.683, 10379.246, 395.816, 53029.457 25/05/02,23:24:03,10,09,1, 11.9,1,1, 4.683, 10379.244, 395.821, 53029.428 25/05/02,23:24:03,11,09,1, 11.9,1,1, 4.683, 10379.252, 395.832, 53029.416 25/05/02,23:24:03,12,09,1, 11.9,1,1, 4.683, 10379.222, 395.839, 53029.416 25/05/02,23:24:03,13,09,1, 11.9,1,1, 4.683, 10379.260, 395.852, 53029.405 25/05/02,23:24:03,14,09,1, 11.9,1,1, 4.683, 10379.247, 395.835, 53029.393 25/05/02,23:24:03,15,09,1, 11.9,1,1, 4.683, 10379.259, 395.843, 53029.357 25/05/02,23:24:03,16,09,1, 11.9,1,1, 4.683, 10379.245, 395.847, 53029.327 25/05/02,23:24:03,17,09,1, 11.9,1,1, 4.683, 10379.245, 395.869, 53029.345 25/05/02,23:24:03,18,09,1, 11.9,1,1, 4.683, 10379.263, 395.852, 53029.299 25/05/02,23:24:03,19,09,1, 11.9,1,1, 4.683, 10379.233, 395.849, 53029.285 25/05/02,23:24:04,00,09,1, 11.9,1,1, 4.684, 10379.226, 395.849, 53029.285 25/05/02,23:24:04,01,09,1, 11.9,1,1, 4.684, 10379.233, 395.873, 53029.263 25/05/02,23:24:04,02,09,1, 11.9,1,1, 4.684, 10379.215, 395.876, 53029.240 25/05/02,23:24:04,03,09,1, 11.9,1,1, 4.684, 10379.234, 395.871, 53029.348 25/05/02,23:24:04,04,09,1, 11.9,1,1, 4.684, 10379.241, 395.884, 53029.268 25/05/02,23:24:04,05,09,1, 11.9,1,1, 4.684, 10379.250, 395.910, 53029.309 25/05/02,23:24:04,06,09,1, 11.9,1,1, 4.684, 10379.246, 395.881, 53029.200 25/05/02,23:24:04,07,09,1, 11.9,1,1, 4.684, 10379.251, 395.865, 53029.165 25/05/02,23:24:04,08,09,1, 11.9,1,1, 4.684, 10379.236, 395.884, 53029.204 25/05/02,23:24:04,09,09,1, 11.9,1,1, 4.684, 10379.251, 395.907, 53029.233 25/05/02,23:24:04,10,09,1, 11.9,1,1, 4.684, 10379.267, 395.899, 53029.203 25/05/02,23:24:04,11,09,1, 11.9,1,1, 4.684, 10379.253, 395.893, 53029.167 25/05/02,23:24:04,12,09,1, 11.9,1,1, 4.684, 10379.232, 395.916, 53029.146 25/05/02,23:24:04,13,09,1, 11.9,1,1, 4.684, 10379.246, 395.910, 53029.172 25/05/02,23:24:04,14,09,1, 11.9,1,1, 4.684, 10379.235, 395.936, 53029.140 25/05/02,23:24:04,15,09,1, 11.9,1,1, 4.684, 10379.249, 395.901, 53029.034 25/05/02,23:24:04,16,09,1, 11.9,1,1, 4.684, 10379.250, 395.914, 53029.011 25/05/02,23:24:04,17,09,1, 11.9,1,1, 4.684, 10379.236, 395.939, 53029.097 25/05/02,23:24:04,18,09,1, 11.9,1,1, 4.684, 10379.229, 395.959, 53029.050 25/05/02,23:24:04,19,09,1, 11.9,1,1, 4.684, 10379.257, 395.961, 53028.998 25/05/02,23:24:05,00,09,1, 12.0,1,1, 4.677, 10379.251, 395.961, 53028.998 25/05/02,23:24:05,01,09,1, 12.0,1,1, 4.677, 10379.199, 395.963, 53029.004 25/05/02,23:24:05,02,09,1, 12.0,1,1, 4.677, 10379.221, 395.969, 53029.003 25/05/02,23:24:05,03,09,1, 12.0,1,1, 4.677, 10379.258, 395.948, 53028.879 25/05/02,23:24:05,04,09,1, 12.0,1,1, 4.677, 10379.212, 395.987, 53029.013 25/05/02,23:24:05,05,09,1, 12.0,1,1, 4.677, 10379.232, 395.986, 53028.954 25/05/02,23:24:05,06,09,1, 12.0,1,1, 4.677, 10379.228, 396.005, 53028.906 25/05/02,23:24:05,07,09,1, 12.0,1,1, 4.677, 10379.229, 396.030, 53028.970 25/05/02,23:24:05,08,09,1, 12.0,1,1, 4.677, 10379.265, 396.019, 53028.977 25/05/02,23:24:05,09,09,1, 12.0,1,1, 4.677, 10379.229, 396.017, 53028.929 25/05/02,23:24:05,10,09,1, 12.0,1,1, 4.677, 10379.236, 396.031, 53028.918 25/05/02,23:24:05,11,09,1, 12.0,1,1, 4.677, 10379.252, 396.009, 53028.938 25/05/02,23:24:05,12,09,1, 12.0,1,1, 4.677, 10379.243, 396.023, 53028.958 25/05/02,23:24:05,13,09,1, 12.0,1,1, 4.677, 10379.242, 396.043, 53028.880 25/05/02,23:24:05,14,09,1, 12.0,1,1, 4.677, 10379.247, 396.057, 53028.917 25/05/02,23:24:05,15,09,1, 12.0,1,1, 4.677, 10379.275, 396.070, 53028.842 25/05/02,23:24:05,16,09,1, 12.0,1,1, 4.677, 10379.253, 396.074, 53028.756 25/05/02,23:24:05,17,09,1, 12.0,1,1, 4.677, 10379.279, 396.082, 53028.840 25/05/02,23:24:05,18,09,1, 12.0,1,1, 4.677, 10379.259, 396.083, 53028.803 25/05/02,23:24:05,19,09,1, 12.0,1,1, 4.677, 10379.255, 396.081, 53028.882 25/05/02,23:24:06,00,09,1, 11.9,1,1, 4.674, 10379.251, 396.081, 53028.882 25/05/02,23:24:06,01,09,1, 11.9,1,1, 4.674, 10379.294, 396.105, 53028.748 25/05/02,23:24:06,02,09,1, 11.9,1,1, 4.674, 10379.291, 396.128, 53028.774 25/05/02,23:24:06,03,09,1, 11.9,1,1, 4.674, 10379.307, 396.111, 53028.746 25/05/02,23:24:06,04,09,1, 11.9,1,1, 4.674, 10379.293, 396.126, 53028.766 25/05/02,23:24:06,05,09,1, 11.9,1,1, 4.674, 10379.302, 396.135, 53028.728 25/05/02,23:24:06,06,09,1, 11.9,1,1, 4.674, 10379.290, 396.127, 53028.674 25/05/02,23:24:06,07,09,1, 11.9,1,1, 4.674, 10379.309, 396.131, 53028.734 25/05/02,23:24:06,08,09,1, 11.9,1,1, 4.674, 10379.354, 396.156, 53028.709 25/05/02,23:24:06,09,09,1, 11.9,1,1, 4.674, 10379.316, 396.172, 53028.646 25/05/02,23:24:06,10,09,1, 11.9,1,1, 4.674, 10379.341, 396.163, 53028.599 25/05/02,23:24:06,11,09,1, 11.9,1,1, 4.674, 10379.329, 396.156, 53028.630 25/05/02,23:24:06,12,09,1, 11.9,1,1, 4.674, 10379.312, 396.153, 53028.641 25/05/02,23:24:06,13,09,1, 11.9,1,1, 4.674, 10379.330, 396.197, 53028.604 25/05/02,23:24:06,14,09,1, 11.9,1,1, 4.674, 10379.355, 396.197, 53028.579 25/05/02,23:24:06,15,09,1, 11.9,1,1, 4.674, 10379.350, 396.216, 53028.653 25/05/02,23:24:06,16,09,1, 11.9,1,1, 4.674, 10379.369, 396.221, 53028.588 25/05/02,23:24:06,17,09,1, 11.9,1,1, 4.674, 10379.375, 396.215, 53028.545 25/05/02,23:24:06,18,09,1, 11.9,1,1, 4.674, 10379.363, 396.226, 53028.575 25/05/02,23:24:06,19,09,1, 11.9,1,1, 4.674, 10379.380, 396.237, 53028.585 25/05/02,23:24:07,00,10,1, 11.9,1,1, 4.681, 10379.376, 396.237, 53028.585 25/05/02,23:24:07,01,10,1, 11.9,1,1, 4.681, 10379.409, 396.254, 53028.567 25/05/02,23:24:07,02,10,1, 11.9,1,1, 4.681, 10379.427, 396.277, 53028.552 25/05/02,23:24:07,03,10,1, 11.9,1,1, 4.681, 10379.370, 396.313, 53028.455 25/05/02,23:24:07,04,10,1, 11.9,1,1, 4.681, 10379.439, 396.279, 53028.550 25/05/02,23:24:07,05,10,1, 11.9,1,1, 4.681, 10379.431, 396.290, 53028.507 25/05/02,23:24:07,06,10,1, 11.9,1,1, 4.681, 10379.451, 396.313, 53028.510 25/05/02,23:24:07,07,10,1, 11.9,1,1, 4.681, 10379.470, 396.337, 53028.460 25/05/02,23:24:07,08,10,1, 11.9,1,1, 4.681, 10379.490, 396.351, 53028.401 25/05/02,23:24:07,09,10,1, 11.9,1,1, 4.681, 10379.472, 396.353, 53028.415 25/05/02,23:24:07,10,10,1, 11.9,1,1, 4.681, 10379.530, 396.340, 53028.256 25/05/02,23:24:07,11,10,1, 11.9,1,1, 4.681, 10379.494, 396.381, 53028.520 25/05/02,23:24:07,12,10,1, 11.9,1,1, 4.681, 10379.528, 396.395, 53028.556 25/05/02,23:24:07,13,10,1, 11.9,1,1, 4.681, 10379.492, 396.417, 53028.464 25/05/02,23:24:07,14,10,1, 11.9,1,1, 4.681, 10379.532, 396.430, 53028.416 25/05/02,23:24:07,15,10,1, 11.9,1,1, 4.681, 10379.547, 396.426, 53028.553 25/05/02,23:24:07,16,10,1, 11.9,1,1, 4.681, 10379.560, 396.446, 53028.357 25/05/02,23:24:07,17,10,1, 11.9,1,1, 4.681, 10379.583, 396.466, 53028.408 25/05/02,23:24:07,18,10,1, 11.9,1,1, 4.681, 10379.576, 396.463, 53028.281 25/05/02,23:24:07,19,10,1, 11.9,1,1, 4.681, 10379.612, 396.470, 53028.276 25/05/02,23:24:08,00,10,1, 12.0,1,1, 4.677, 10379.610, 396.470, 53028.276 25/05/02,23:24:08,01,10,1, 12.0,1,1, 4.677, 10379.611, 396.490, 53028.260 25/05/02,23:24:08,02,10,1, 12.0,1,1, 4.677, 10379.620, 396.521, 53028.287 25/05/02,23:24:08,03,10,1, 12.0,1,1, 4.677, 10379.654, 396.527, 53028.298 25/05/02,23:24:08,04,10,1, 12.0,1,1, 4.677, 10379.646, 396.533, 53028.309 25/05/02,23:24:08,05,10,1, 12.0,1,1, 4.677, 10379.671, 396.563, 53028.223 25/05/02,23:24:08,06,10,1, 12.0,1,1, 4.677, 10379.683, 396.590, 53028.267 25/05/02,23:24:08,07,10,1, 12.0,1,1, 4.677, 10379.673, 396.594, 53028.241 25/05/02,23:24:08,08,10,1, 12.0,1,1, 4.677, 10379.691, 396.612, 53028.227 25/05/02,23:24:08,09,10,1, 12.0,1,1, 4.677, 10379.725, 396.639, 53028.195 25/05/02,23:24:08,10,10,1, 12.0,1,1, 4.677, 10379.711, 396.650, 53028.228 25/05/02,23:24:08,11,10,1, 12.0,1,1, 4.677, 10379.727, 396.658, 53028.158 25/05/02,23:24:08,12,10,1, 12.0,1,1, 4.677, 10379.748, 396.671, 53028.174 25/05/02,23:24:08,13,10,1, 12.0,1,1, 4.677, 10379.750, 396.693, 53028.206 25/05/02,23:24:08,14,10,1, 12.0,1,1, 4.677, 10379.761, 396.715, 53028.126 25/05/02,23:24:08,15,10,1, 12.0,1,1, 4.677, 10379.776, 396.716, 53028.202 25/05/02,23:24:08,16,10,1, 12.0,1,1, 4.677, 10379.790, 396.728, 53028.147 25/05/02,23:24:08,17,10,1, 12.0,1,1, 4.677, 10379.809, 396.726, 53028.216 25/05/02,23:24:08,18,10,1, 12.0,1,1, 4.677, 10379.780, 396.771, 53028.104 25/05/02,23:24:08,19,10,1, 12.0,1,1, 4.677, 10379.814, 396.783, 53028.175 25/05/02,23:24:09,00,10,1, 11.9,1,1, 4.672, 10379.810, 396.783, 53028.175 25/05/02,23:24:09,01,10,1, 11.9,1,1, 4.672, 10379.819, 396.821, 53027.973 25/05/02,23:24:09,02,10,1, 11.9,1,1, 4.672, 10379.845, 396.845, 53028.108 25/05/02,23:24:09,03,10,1, 11.9,1,1, 4.672, 10379.856, 396.865, 53028.140 25/05/02,23:24:09,04,10,1, 11.9,1,1, 4.672, 10379.867, 396.882, 53028.126 25/05/02,23:24:09,05,10,1, 11.9,1,1, 4.672, 10379.865, 396.866, 53028.039 25/05/02,23:24:09,06,10,1, 11.9,1,1, 4.672, 10379.864, 396.914, 53028.030 25/05/02,23:24:09,07,10,1, 11.9,1,1, 4.672, 10379.885, 396.912, 53028.010 25/05/02,23:24:09,08,10,1, 11.9,1,1, 4.672, 10379.895, 396.919, 53027.997 25/05/02,23:24:09,09,10,1, 11.9,1,1, 4.672, 10379.920, 396.936, 53027.975 25/05/02,23:24:09,10,10,1, 11.9,1,1, 4.672, 10379.910, 396.967, 53028.034 25/05/02,23:24:09,11,10,1, 11.9,1,1, 4.672, 10379.901, 396.979, 53028.055 25/05/02,23:24:09,12,10,1, 11.9,1,1, 4.672, 10379.904, 396.998, 53027.961 25/05/02,23:24:09,13,10,1, 11.9,1,1, 4.672, 10379.902, 397.014, 53027.971 25/05/02,23:24:09,14,10,1, 11.9,1,1, 4.672, 10379.890, 397.055, 53028.123 25/05/02,23:24:09,15,10,1, 11.9,1,1, 4.672, 10379.894, 397.058, 53028.040 25/05/02,23:24:09,16,10,1, 11.9,1,1, 4.672, 10379.940, 397.075, 53027.950 25/05/02,23:24:09,17,10,1, 11.9,1,1, 4.672, 10379.919, 397.082, 53027.976 25/05/02,23:24:09,18,10,1, 11.9,1,1, 4.672, 10379.934, 397.095, 53027.877 25/05/02,23:24:09,19,10,1, 11.9,1,1, 4.672, 10379.937, 397.108, 53027.839 25/05/02,23:24:10,00,10,1, 12.0,1,1, 4.682, 10379.936, 397.108, 53027.839 25/05/02,23:24:10,01,10,1, 12.0,1,1, 4.682, 10379.943, 397.152, 53027.856 25/05/02,23:24:10,02,10,1, 12.0,1,1, 4.682, 10379.940, 397.177, 53027.820 25/05/02,23:24:10,03,10,1, 12.0,1,1, 4.682, 10379.929, 397.221, 53027.855 25/05/02,23:24:10,04,10,1, 12.0,1,1, 4.682, 10379.933, 397.239, 53027.865 25/05/02,23:24:10,05,10,1, 12.0,1,1, 4.682, 10379.951, 397.243, 53027.825 25/05/02,23:24:10,06,10,1, 12.0,1,1, 4.682, 10379.932, 397.227, 53027.785 25/05/02,23:24:10,07,10,1, 12.0,1,1, 4.682, 10379.947, 397.293, 53027.800 25/05/02,23:24:10,08,10,1, 12.0,1,1, 4.682, 10379.935, 397.308, 53027.741 25/05/02,23:24:10,09,10,1, 12.0,1,1, 4.682, 10379.929, 397.319, 53027.713 25/05/02,23:24:10,10,10,1, 12.0,1,1, 4.682, 10379.936, 397.352, 53027.741 25/05/02,23:24:10,11,10,1, 12.0,1,1, 4.682, 10379.930, 397.357, 53027.730 25/05/02,23:24:10,12,10,1, 12.0,1,1, 4.682, 10379.916, 397.390, 53027.733 25/05/02,23:24:10,13,10,1, 12.0,1,1, 4.682, 10379.927, 397.419, 53027.675 25/05/02,23:24:10,14,10,1, 12.0,1,1, 4.682, 10379.913, 397.432, 53027.729 25/05/02,23:24:10,15,10,1, 12.0,1,1, 4.682, 10379.926, 397.466, 53027.731 25/05/02,23:24:10,16,10,1, 12.0,1,1, 4.682, 10379.924, 397.480, 53027.738 25/05/02,23:24:10,17,10,1, 12.0,1,1, 4.682, 10379.927, 397.496, 53027.692 25/05/02,23:24:10,18,10,1, 12.0,1,1, 4.682, 10379.896, 397.496, 53027.658 25/05/02,23:24:10,19,10,1, 12.0,1,1, 4.682, 10379.918, 397.537, 53027.695 25/05/02,23:24:11,00,10,1, 11.9,1,1, 4.676, 10379.910, 397.537, 53027.695 25/05/02,23:24:11,01,10,1, 11.9,1,1, 4.676, 10379.908, 397.597, 53027.630 25/05/02,23:24:11,02,10,1, 11.9,1,1, 4.676, 10379.893, 397.586, 53027.599 25/05/02,23:24:11,03,10,1, 11.9,1,1, 4.676, 10379.899, 397.629, 53027.574 25/05/02,23:24:11,04,10,1, 11.9,1,1, 4.676, 10379.869, 397.657, 53027.560 25/05/02,23:24:11,05,10,1, 11.9,1,1, 4.676, 10379.877, 397.681, 53027.524 25/05/02,23:24:11,06,10,1, 11.9,1,1, 4.676, 10379.891, 397.724, 53027.541 25/05/02,23:24:11,07,10,1, 11.9,1,1, 4.676, 10379.864, 397.727, 53027.587 25/05/02,23:24:11,08,10,1, 11.9,1,1, 4.676, 10379.839, 397.774, 53027.519 25/05/02,23:24:11,09,10,1, 11.9,1,1, 4.676, 10379.871, 397.814, 53027.502 25/05/02,23:24:11,10,10,1, 11.9,1,1, 4.676, 10379.846, 397.828, 53027.578 25/05/02,23:24:11,11,10,1, 11.9,1,1, 4.676, 10379.861, 397.856, 53027.538 25/05/02,23:24:11,12,10,1, 11.9,1,1, 4.676, 10379.864, 397.887, 53027.479 25/05/02,23:24:11,13,10,1, 11.9,1,1, 4.676, 10379.838, 397.908, 53027.460 25/05/02,23:24:11,14,10,1, 11.9,1,1, 4.676, 10379.826, 397.941, 53027.567 25/05/02,23:24:11,15,10,1, 11.9,1,1, 4.676, 10379.807, 397.953, 53027.530 25/05/02,23:24:11,16,10,1, 11.9,1,1, 4.676, 10379.805, 397.997, 53027.504 25/05/02,23:24:11,17,10,1, 11.9,1,1, 4.676, 10379.812, 398.019, 53027.541 25/05/02,23:24:11,18,10,1, 11.9,1,1, 4.676, 10379.793, 398.065, 53027.464 25/05/02,23:24:11,19,10,1, 11.9,1,1, 4.676, 10379.818, 398.071, 53027.443 25/05/02,23:24:12,00,10,1, 12.0,1,1, 4.678, 10379.810, 398.071, 53027.443 25/05/02,23:24:12,01,10,1, 12.0,1,1, 4.678, 10379.787, 398.156, 53027.463 25/05/02,23:24:12,02,10,1, 12.0,1,1, 4.678, 10379.770, 398.157, 53027.393 25/05/02,23:24:12,03,10,1, 12.0,1,1, 4.678, 10379.783, 398.198, 53027.373 25/05/02,23:24:12,04,10,1, 12.0,1,1, 4.678, 10379.774, 398.233, 53027.285 25/05/02,23:24:12,05,10,1, 12.0,1,1, 4.678, 10379.789, 398.257, 53027.376 25/05/02,23:24:12,06,10,1, 12.0,1,1, 4.678, 10379.791, 398.310, 53027.410 25/05/02,23:24:12,07,10,1, 12.0,1,1, 4.678, 10379.753, 398.347, 53027.411 25/05/02,23:24:12,08,10,1, 12.0,1,1, 4.678, 10379.776, 398.362, 53027.387 25/05/02,23:24:12,09,10,1, 12.0,1,1, 4.678, 10379.748, 398.398, 53027.353 25/05/02,23:24:12,10,10,1, 12.0,1,1, 4.678, 10379.770, 398.418, 53027.317 25/05/02,23:24:12,11,10,1, 12.0,1,1, 4.678, 10379.751, 398.473, 53027.372 25/05/02,23:24:12,12,10,1, 12.0,1,1, 4.678, 10379.717, 398.490, 53027.371 25/05/02,23:24:12,13,10,1, 12.0,1,1, 4.678, 10379.729, 398.526, 53027.342 25/05/02,23:24:12,14,10,1, 12.0,1,1, 4.678, 10379.722, 398.551, 53027.354 25/05/02,23:24:12,15,10,1, 12.0,1,1, 4.678, 10379.716, 398.598, 53027.328 25/05/02,23:24:12,16,10,1, 12.0,1,1, 4.678, 10379.714, 398.624, 53027.319 25/05/02,23:24:12,17,10,1, 12.0,1,1, 4.678, 10379.698, 398.662, 53027.338 25/05/02,23:24:12,18,10,1, 12.0,1,1, 4.678, 10379.693, 398.701, 53027.303 25/05/02,23:24:12,19,10,1, 12.0,1,1, 4.678, 10379.700, 398.712, 53027.251 25/05/02,23:24:13,00,10,1, 11.9,1,1, 4.675, 10379.694, 398.712, 53027.251 25/05/02,23:24:13,01,10,1, 11.9,1,1, 4.675, 10379.682, 398.765, 53027.063 25/05/02,23:24:13,02,10,1, 11.9,1,1, 4.675, 10379.673, 398.834, 53027.308 25/05/02,23:24:13,03,10,1, 11.9,1,1, 4.675, 10379.670, 398.838, 53027.296 25/05/02,23:24:13,04,10,1, 11.9,1,1, 4.675, 10379.671, 398.893, 53027.326 25/05/02,23:24:13,05,10,1, 11.9,1,1, 4.675, 10379.667, 398.921, 53027.265 25/05/02,23:24:13,06,10,1, 11.9,1,1, 4.675, 10379.693, 398.960, 53027.284 25/05/02,23:24:13,07,10,1, 11.9,1,1, 4.675, 10379.674, 398.983, 53027.219 25/05/02,23:24:13,08,10,1, 11.9,1,1, 4.675, 10379.664, 399.009, 53027.196 25/05/02,23:24:13,09,10,1, 11.9,1,1, 4.675, 10379.671, 399.046, 53027.172 25/05/02,23:24:13,10,10,1, 11.9,1,1, 4.675, 10379.647, 399.111, 53027.225 25/05/02,23:24:13,11,10,1, 11.9,1,1, 4.675, 10379.674, 399.140, 53027.174 25/05/02,23:24:13,12,10,1, 11.9,1,1, 4.675, 10379.654, 399.144, 53027.210 25/05/02,23:24:13,13,10,1, 11.9,1,1, 4.675, 10379.633, 399.189, 53027.176 25/05/02,23:24:13,14,10,1, 11.9,1,1, 4.675, 10379.642, 399.248, 53027.160 25/05/02,23:24:13,15,10,1, 11.9,1,1, 4.675, 10379.652, 399.267, 53027.181 25/05/02,23:24:13,16,10,1, 11.9,1,1, 4.675, 10379.637, 399.306, 53027.189 25/05/02,23:24:13,17,10,1, 11.9,1,1, 4.675, 10379.605, 399.347, 53027.213 25/05/02,23:24:13,18,10,1, 11.9,1,1, 4.675, 10379.643, 399.391, 53027.163 25/05/02,23:24:13,19,10,1, 11.9,1,1, 4.675, 10379.643, 399.443, 53027.179 25/05/02,23:24:14,00,10,1, 11.9,1,1, 4.678, 10379.635, 399.443, 53027.179 25/05/02,23:24:14,01,10,1, 11.9,1,1, 4.678, 10379.620, 399.486, 53027.156 25/05/02,23:24:14,02,10,1, 11.9,1,1, 4.678, 10379.615, 399.506, 53027.158 25/05/02,23:24:14,03,10,1, 11.9,1,1, 4.678, 10379.629, 399.574, 53027.176 25/05/02,23:24:14,04,10,1, 11.9,1,1, 4.678, 10379.623, 399.580, 53027.096 25/05/02,23:24:14,05,10,1, 11.9,1,1, 4.678, 10379.601, 399.655, 53027.196 25/05/02,23:24:14,06,10,1, 11.9,1,1, 4.678, 10379.597, 399.674, 53027.104 25/05/02,23:24:14,07,10,1, 11.9,1,1, 4.678, 10379.593, 399.724, 53027.087 25/05/02,23:24:14,08,10,1, 11.9,1,1, 4.678, 10379.602, 399.712, 53027.128 25/05/02,23:24:14,09,10,1, 11.9,1,1, 4.678, 10379.605, 399.782, 53027.062 25/05/02,23:24:14,10,10,1, 11.9,1,1, 4.678, 10379.575, 399.840, 53027.050 25/05/02,23:24:14,11,10,1, 11.9,1,1, 4.678, 10379.585, 399.863, 53027.020 25/05/02,23:24:14,12,10,1, 11.9,1,1, 4.678, 10379.569, 399.900, 53027.004 25/05/02,23:24:14,13,10,1, 11.9,1,1, 4.678, 10379.577, 399.925, 53027.030 25/05/02,23:24:14,14,10,1, 11.9,1,1, 4.678, 10379.553, 399.962, 53027.123 25/05/02,23:24:14,15,10,1, 11.9,1,1, 4.678, 10379.550, 400.006, 53027.099 25/05/02,23:24:14,16,10,1, 11.9,1,1, 4.678, 10379.557, 400.017, 53027.074 25/05/02,23:24:14,17,10,1, 11.9,1,1, 4.678, 10379.541, 400.060, 53027.042 25/05/02,23:24:14,18,10,1, 11.9,1,1, 4.678, 10379.541, 400.111, 53027.059 25/05/02,23:24:14,19,10,1, 11.9,1,1, 4.678, 10379.557, 400.142, 53027.027 25/05/02,23:24:15,00,10,1, 11.9,1,1, 4.678, 10379.552, 400.142, 53027.027 25/05/02,23:24:15,01,10,1, 11.9,1,1, 4.678, 10379.543, 400.221, 53027.040 25/05/02,23:24:15,02,10,1, 11.9,1,1, 4.678, 10379.505, 400.246, 53027.012 25/05/02,23:24:15,03,10,1, 11.9,1,1, 4.678, 10379.530, 400.286, 53027.006 25/05/02,23:24:15,04,10,1, 11.9,1,1, 4.678, 10379.528, 400.326, 53026.989 25/05/02,23:24:15,05,10,1, 11.9,1,1, 4.678, 10379.517, 400.353, 53027.017 25/05/02,23:24:15,06,10,1, 11.9,1,1, 4.678, 10379.526, 400.388, 53027.006 25/05/02,23:24:15,07,10,1, 11.9,1,1, 4.678, 10379.508, 400.400, 53027.032 25/05/02,23:24:15,08,10,1, 11.9,1,1, 4.678, 10379.507, 400.446, 53026.921 25/05/02,23:24:15,09,10,1, 11.9,1,1, 4.678, 10379.494, 400.477, 53026.939 25/05/02,23:24:15,10,10,1, 11.9,1,1, 4.678, 10379.483, 400.513, 53026.934 25/05/02,23:24:15,11,10,1, 11.9,1,1, 4.678, 10379.486, 400.527, 53026.919 25/05/02,23:24:15,12,10,1, 11.9,1,1, 4.678, 10379.487, 400.582, 53026.938 25/05/02,23:24:15,13,10,1, 11.9,1,1, 4.678, 10379.460, 400.607, 53026.919 25/05/02,23:24:15,14,10,1, 11.9,1,1, 4.678, 10379.467, 400.641, 53026.980 25/05/02,23:24:15,15,10,1, 11.9,1,1, 4.678, 10379.476, 400.657, 53026.910 25/05/02,23:24:15,16,10,1, 11.9,1,1, 4.678, 10379.453, 400.697, 53026.909 25/05/02,23:24:15,17,10,1, 11.9,1,1, 4.678, 10379.452, 400.732, 53026.850 25/05/02,23:24:15,18,10,1, 11.9,1,1, 4.678, 10379.422, 400.762, 53026.886 25/05/02,23:24:15,19,10,1, 11.9,1,1, 4.678, 10379.434, 400.785, 53026.889 25/05/02,23:24:16,00,10,1, 11.9,1,1, 4.681, 10379.426, 400.785, 53026.889 25/05/02,23:24:16,01,10,1, 11.9,1,1, 4.681, 10379.417, 400.850, 53026.898 25/05/02,23:24:16,02,10,1, 11.9,1,1, 4.681, 10379.412, 400.894, 53026.818 25/05/02,23:24:16,03,10,1, 11.9,1,1, 4.681, 10379.420, 400.905, 53026.809 25/05/02,23:24:16,04,10,1, 11.9,1,1, 4.681, 10379.399, 400.921, 53026.786 25/05/02,23:24:16,05,10,1, 11.9,1,1, 4.681, 10379.384, 400.961, 53026.796 25/05/02,23:24:16,06,10,1, 11.9,1,1, 4.681, 10379.404, 401.007, 53026.762 25/05/02,23:24:16,07,10,1, 11.9,1,1, 4.681, 10379.393, 401.032, 53026.754 25/05/02,23:24:16,08,10,1, 11.9,1,1, 4.681, 10379.396, 401.043, 53026.757 25/05/02,23:24:16,09,10,1, 11.9,1,1, 4.681, 10379.389, 401.091, 53026.671 25/05/02,23:24:16,10,10,1, 11.9,1,1, 4.681, 10379.367, 401.115, 53026.786 25/05/02,23:24:16,11,10,1, 11.9,1,1, 4.681, 10379.331, 401.145, 53026.710 25/05/02,23:24:16,12,10,1, 11.9,1,1, 4.681, 10379.343, 401.180, 53026.736 25/05/02,23:24:16,13,10,1, 11.9,1,1, 4.681, 10379.339, 401.198, 53026.725 25/05/02,23:24:16,14,10,1, 11.9,1,1, 4.681, 10379.322, 401.232, 53026.715 25/05/02,23:24:16,15,10,1, 11.9,1,1, 4.681, 10379.308, 401.255, 53026.679 25/05/02,23:24:16,16,10,1, 11.9,1,1, 4.681, 10379.322, 401.285, 53026.671 25/05/02,23:24:16,17,10,1, 11.9,1,1, 4.681, 10379.303, 401.303, 53026.756 25/05/02,23:24:16,18,10,1, 11.9,1,1, 4.681, 10379.287, 401.319, 53026.577 25/05/02,23:24:16,19,10,1, 11.9,1,1, 4.681, 10379.277, 401.355, 53026.660 25/05/02,23:24:17,00,10,1, 12.0,1,1, 4.683, 10379.276, 401.355, 53026.660 25/05/02,23:24:17,01,10,1, 12.0,1,1, 4.683, 10379.296, 401.390, 53026.576 25/05/02,23:24:17,02,10,1, 12.0,1,1, 4.683, 10379.264, 401.431, 53026.623 25/05/02,23:24:17,03,10,1, 12.0,1,1, 4.683, 10379.271, 401.461, 53026.609 25/05/02,23:24:17,04,10,1, 12.0,1,1, 4.683, 10379.255, 401.483, 53026.555 25/05/02,23:24:17,05,10,1, 12.0,1,1, 4.683, 10379.252, 401.509, 53026.631 25/05/02,23:24:17,06,10,1, 12.0,1,1, 4.683, 10379.284, 401.535, 53026.551 25/05/02,23:24:17,07,10,1, 12.0,1,1, 4.683, 10379.243, 401.558, 53026.614 25/05/02,23:24:17,08,10,1, 12.0,1,1, 4.683, 10379.237, 401.610, 53026.567 25/05/02,23:24:17,09,10,1, 12.0,1,1, 4.683, 10379.241, 401.635, 53026.565 25/05/02,23:24:17,10,10,1, 12.0,1,1, 4.683, 10379.240, 401.661, 53026.546 25/05/02,23:24:17,11,10,1, 12.0,1,1, 4.683, 10379.210, 401.679, 53026.578 25/05/02,23:24:17,12,10,1, 12.0,1,1, 4.683, 10379.239, 401.702, 53026.564 25/05/02,23:24:17,13,10,1, 12.0,1,1, 4.683, 10379.222, 401.747, 53026.543 25/05/02,23:24:17,14,10,1, 12.0,1,1, 4.683, 10379.209, 401.786, 53026.571 25/05/02,23:24:17,15,10,1, 12.0,1,1, 4.683, 10379.235, 401.796, 53026.459 25/05/02,23:24:17,16,10,1, 12.0,1,1, 4.683, 10379.207, 401.829, 53026.447 25/05/02,23:24:17,17,10,1, 12.0,1,1, 4.683, 10379.232, 401.862, 53026.502 25/05/02,23:24:17,18,10,1, 12.0,1,1, 4.683, 10379.196, 401.889, 53026.495 25/05/02,23:24:17,19,10,1, 12.0,1,1, 4.683, 10379.184, 401.916, 53026.478 25/05/02,23:24:18,00,10,1, 11.9,1,1, 4.676, 10379.176, 401.916, 53026.478 25/05/02,23:24:18,01,10,1, 11.9,1,1, 4.676, 10379.204, 401.976, 53026.464 25/05/02,23:24:18,02,10,1, 11.9,1,1, 4.676, 10379.208, 401.999, 53026.457 25/05/02,23:24:18,03,10,1, 11.9,1,1, 4.676, 10379.206, 402.030, 53026.466 25/05/02,23:24:18,04,10,1, 11.9,1,1, 4.676, 10379.196, 402.026, 53026.446 25/05/02,23:24:18,05,10,1, 11.9,1,1, 4.676, 10379.201, 402.092, 53026.429 25/05/02,23:24:18,06,10,1, 11.9,1,1, 4.676, 10379.214, 402.108, 53026.372 25/05/02,23:24:18,07,10,1, 11.9,1,1, 4.676, 10379.193, 402.130, 53026.469 25/05/02,23:24:18,08,10,1, 11.9,1,1, 4.676, 10379.181, 402.183, 53026.367 25/05/02,23:24:18,09,10,1, 11.9,1,1, 4.676, 10379.241, 402.234, 53026.381 25/05/02,23:24:18,10,10,1, 11.9,1,1, 4.676, 10379.211, 402.224, 53026.304 25/05/02,23:24:18,11,10,1, 11.9,1,1, 4.676, 10379.198, 402.282, 53026.382 25/05/02,23:24:18,12,10,1, 11.9,1,1, 4.676, 10379.207, 402.297, 53026.395 25/05/02,23:24:18,13,10,1, 11.9,1,1, 4.676, 10379.187, 402.320, 53026.326 25/05/02,23:24:18,14,10,1, 11.9,1,1, 4.676, 10379.202, 402.370, 53026.398 25/05/02,23:24:18,15,10,1, 11.9,1,1, 4.676, 10379.213, 402.384, 53026.387 25/05/02,23:24:18,16,10,1, 11.9,1,1, 4.676, 10379.183, 402.421, 53026.340 25/05/02,23:24:18,17,10,1, 11.9,1,1, 4.676, 10379.196, 402.448, 53026.365 25/05/02,23:24:18,18,10,1, 11.9,1,1, 4.676, 10379.194, 402.457, 53026.339 25/05/02,23:24:18,19,10,1, 11.9,1,1, 4.676, 10379.181, 402.514, 53026.366 25/05/02,23:24:19,00,10,1, 11.9,1,1, 4.681, 10379.176, 402.514, 53026.366 25/05/02,23:24:19,01,10,1, 11.9,1,1, 4.681, 10379.202, 402.563, 53026.289 25/05/02,23:24:19,02,10,1, 11.9,1,1, 4.681, 10379.206, 402.598, 53026.283 25/05/02,23:24:19,03,10,1, 11.9,1,1, 4.681, 10379.229, 402.619, 53026.292 25/05/02,23:24:19,04,10,1, 11.9,1,1, 4.681, 10379.208, 402.670, 53026.281 25/05/02,23:24:19,05,10,1, 11.9,1,1, 4.681, 10379.217, 402.688, 53026.328 25/05/02,23:24:19,06,10,1, 11.9,1,1, 4.681, 10379.210, 402.728, 53026.207 25/05/02,23:24:19,07,10,1, 11.9,1,1, 4.681, 10379.191, 402.763, 53026.329 25/05/02,23:24:19,08,10,1, 11.9,1,1, 4.681, 10379.222, 402.779, 53026.269 25/05/02,23:24:19,09,10,1, 11.9,1,1, 4.681, 10379.221, 402.832, 53026.285 25/05/02,23:24:19,10,10,1, 11.9,1,1, 4.681, 10379.223, 402.853, 53026.248 25/05/02,23:24:19,11,10,1, 11.9,1,1, 4.681, 10379.240, 402.897, 53026.176 25/05/02,23:24:19,12,10,1, 11.9,1,1, 4.681, 10379.237, 402.891, 53026.186 25/05/02,23:24:19,13,10,1, 11.9,1,1, 4.681, 10379.244, 402.930, 53026.198 25/05/02,23:24:19,14,10,1, 11.9,1,1, 4.681, 10379.236, 402.971, 53026.181 25/05/02,23:24:19,15,10,1, 11.9,1,1, 4.681, 10379.228, 402.992, 53026.209 25/05/02,23:24:19,16,10,1, 11.9,1,1, 4.681, 10379.237, 403.037, 53026.121 25/05/02,23:24:19,17,10,1, 11.9,1,1, 4.681, 10379.249, 403.052, 53026.206 25/05/02,23:24:19,18,10,1, 11.9,1,1, 4.681, 10379.268, 403.106, 53026.126 25/05/02,23:24:19,19,10,1, 11.9,1,1, 4.681, 10379.282, 403.130, 53026.155 25/05/02,23:24:20,00,09,1, 11.9,1,1, 4.680, 10379.276, 403.130, 53026.155 25/05/02,23:24:20,01,09,1, 11.9,1,1, 4.680, 10379.272, 403.207, 53026.147 25/05/02,23:24:20,02,09,1, 11.9,1,1, 4.680, 10379.282, 403.241, 53026.135 25/05/02,23:24:20,03,09,1, 11.9,1,1, 4.680, 10379.276, 403.243, 53026.178 25/05/02,23:24:20,04,09,1, 11.9,1,1, 4.680, 10379.279, 403.290, 53026.151 25/05/02,23:24:20,05,09,1, 11.9,1,1, 4.680, 10379.301, 403.311, 53026.188 25/05/02,23:24:20,06,09,1, 11.9,1,1, 4.680, 10379.274, 403.355, 53026.111 25/05/02,23:24:20,07,09,1, 11.9,1,1, 4.680, 10379.280, 403.385, 53026.121 25/05/02,23:24:20,08,09,1, 11.9,1,1, 4.680, 10379.298, 403.433, 53026.192 25/05/02,23:24:20,09,09,1, 11.9,1,1, 4.680, 10379.294, 403.485, 53026.144 25/05/02,23:24:20,10,09,1, 11.9,1,1, 4.680, 10379.274, 403.517, 53026.104 25/05/02,23:24:20,11,09,1, 11.9,1,1, 4.680, 10379.281, 403.522, 53026.092 25/05/02,23:24:20,12,09,1, 11.9,1,1, 4.680, 10379.292, 403.561, 53026.018 25/05/02,23:24:20,13,09,1, 11.9,1,1, 4.680, 10379.304, 403.586, 53025.996 25/05/02,23:24:20,14,09,1, 11.9,1,1, 4.680, 10379.329, 403.610, 53026.044 25/05/02,23:24:20,15,09,1, 11.9,1,1, 4.680, 10379.324, 403.638, 53026.028 25/05/02,23:24:20,16,09,1, 11.9,1,1, 4.680, 10379.332, 403.701, 53026.077 25/05/02,23:24:20,17,09,1, 11.9,1,1, 4.680, 10379.325, 403.726, 53026.011 25/05/02,23:24:20,18,09,1, 11.9,1,1, 4.680, 10379.329, 403.757, 53025.968 25/05/02,23:24:20,19,09,1, 11.9,1,1, 4.680, 10379.342, 403.756, 53026.002 25/05/02,23:24:21,00,09,1, 11.9,1,1, 4.680, 10379.335, 403.756, 53026.002 25/05/02,23:24:21,01,09,1, 11.9,1,1, 4.680, 10379.336, 403.860, 53026.054 25/05/02,23:24:21,02,09,1, 11.9,1,1, 4.680, 10379.381, 403.895, 53026.040 25/05/02,23:24:21,03,09,1, 11.9,1,1, 4.680, 10379.382, 403.938, 53025.998 25/05/02,23:24:21,04,09,1, 11.9,1,1, 4.680, 10379.365, 403.965, 53025.980 25/05/02,23:24:21,05,09,1, 11.9,1,1, 4.680, 10379.394, 403.989, 53026.039 25/05/02,23:24:21,06,09,1, 11.9,1,1, 4.680, 10379.416, 404.037, 53026.024 25/05/02,23:24:21,07,09,1, 11.9,1,1, 4.680, 10379.411, 404.071, 53025.963 25/05/02,23:24:21,08,09,1, 11.9,1,1, 4.680, 10379.431, 404.115, 53025.945 25/05/02,23:24:21,09,09,1, 11.9,1,1, 4.680, 10379.423, 404.135, 53026.035 25/05/02,23:24:21,10,09,1, 11.9,1,1, 4.680, 10379.413, 404.177, 53025.935 25/05/02,23:24:21,11,09,1, 11.9,1,1, 4.680, 10379.400, 404.223, 53025.991 25/05/02,23:24:21,12,09,1, 11.9,1,1, 4.680, 10379.449, 404.250, 53025.940 25/05/02,23:24:21,13,09,1, 11.9,1,1, 4.680, 10379.428, 404.305, 53025.967 25/05/02,23:24:21,14,09,1, 11.9,1,1, 4.680, 10379.440, 404.310, 53025.888 25/05/02,23:24:21,15,09,1, 11.9,1,1, 4.680, 10379.432, 404.380, 53025.983 25/05/02,23:24:21,16,09,1, 11.9,1,1, 4.680, 10379.457, 404.392, 53025.893 25/05/02,23:24:21,17,09,1, 11.9,1,1, 4.680, 10379.492, 404.413, 53025.878 25/05/02,23:24:21,18,09,1, 11.9,1,1, 4.680, 10379.448, 404.455, 53025.909 25/05/02,23:24:21,19,09,1, 11.9,1,1, 4.680, 10379.497, 404.488, 53025.947 25/05/02,23:24:22,00,09,1, 11.9,1,1, 4.680, 10379.493, 404.488, 53025.947 25/05/02,23:24:22,01,09,1, 11.9,1,1, 4.680, 10379.513, 404.580, 53025.881 25/05/02,23:24:22,02,09,1, 11.9,1,1, 4.680, 10379.524, 404.597, 53025.838 25/05/02,23:24:22,03,09,1, 11.9,1,1, 4.680, 10379.508, 404.634, 53025.872 25/05/02,23:24:22,04,09,1, 11.9,1,1, 4.680, 10379.516, 404.674, 53025.853 25/05/02,23:24:22,05,09,1, 11.9,1,1, 4.680, 10379.497, 404.715, 53025.837 25/05/02,23:24:22,06,09,1, 11.9,1,1, 4.680, 10379.535, 404.747, 53025.897 25/05/02,23:24:22,07,09,1, 11.9,1,1, 4.680, 10379.548, 404.783, 53025.842 25/05/02,23:24:22,08,09,1, 11.9,1,1, 4.680, 10379.525, 404.833, 53025.839 25/05/02,23:24:22,09,09,1, 11.9,1,1, 4.680, 10379.542, 404.845, 53025.850 25/05/02,23:24:22,10,09,1, 11.9,1,1, 4.680, 10379.536, 404.911, 53025.880 25/05/02,23:24:22,11,09,1, 11.9,1,1, 4.680, 10379.564, 404.915, 53025.816 25/05/02,23:24:22,12,09,1, 11.9,1,1, 4.680, 10379.578, 404.971, 53025.844 25/05/02,23:24:22,13,09,1, 11.9,1,1, 4.680, 10379.566, 405.012, 53025.843 25/05/02,23:24:22,14,09,1, 11.9,1,1, 4.680, 10379.591, 405.014, 53025.813 25/05/02,23:24:22,15,09,1, 11.9,1,1, 4.680, 10379.568, 405.062, 53025.751 25/05/02,23:24:22,16,09,1, 11.9,1,1, 4.680, 10379.590, 405.084, 53025.818 25/05/02,23:24:22,17,09,1, 11.9,1,1, 4.680, 10379.589, 405.138, 53025.849 25/05/02,23:24:22,18,09,1, 11.9,1,1, 4.680, 10379.623, 405.167, 53025.817 25/05/02,23:24:22,19,09,1, 11.9,1,1, 4.680, 10379.598, 405.207, 53025.795 25/05/02,23:24:23,00,10,1, 11.9,1,1, 4.681, 10379.593, 405.207, 53025.795 25/05/02,23:24:23,01,10,1, 11.9,1,1, 4.681, 10379.630, 405.284, 53025.693 25/05/02,23:24:23,02,10,1, 11.9,1,1, 4.681, 10379.647, 405.316, 53025.703 25/05/02,23:24:23,03,10,1, 11.9,1,1, 4.681, 10379.658, 405.324, 53025.686 25/05/02,23:24:23,04,10,1, 11.9,1,1, 4.681, 10379.623, 405.388, 53025.713 25/05/02,23:24:23,05,10,1, 11.9,1,1, 4.681, 10379.629, 405.403, 53025.717 25/05/02,23:24:23,06,10,1, 11.9,1,1, 4.681, 10379.646, 405.456, 53025.711 25/05/02,23:24:23,07,10,1, 11.9,1,1, 4.681, 10379.662, 405.463, 53025.708 25/05/02,23:24:23,08,10,1, 11.9,1,1, 4.681, 10379.647, 405.515, 53025.672 25/05/02,23:24:23,09,10,1, 11.9,1,1, 4.681, 10379.637, 405.554, 53025.700 25/05/02,23:24:23,10,10,1, 11.9,1,1, 4.681, 10379.637, 405.560, 53025.654 25/05/02,23:24:23,11,10,1, 11.9,1,1, 4.681, 10379.654, 405.610, 53025.652 25/05/02,23:24:23,12,10,1, 11.9,1,1, 4.681, 10379.648, 405.660, 53025.635 25/05/02,23:24:23,13,10,1, 11.9,1,1, 4.681, 10379.661, 405.664, 53025.597 25/05/02,23:24:23,14,10,1, 11.9,1,1, 4.681, 10379.651, 405.690, 53025.616 25/05/02,23:24:23,15,10,1, 11.9,1,1, 4.681, 10379.683, 405.739, 53025.680 25/05/02,23:24:23,16,10,1, 11.9,1,1, 4.681, 10379.667, 405.775, 53025.636 25/05/02,23:24:23,17,10,1, 11.9,1,1, 4.681, 10379.671, 405.821, 53025.619 25/05/02,23:24:23,18,10,1, 11.9,1,1, 4.681, 10379.659, 405.852, 53025.558 25/05/02,23:24:23,19,10,1, 11.9,1,1, 4.681, 10379.668, 405.894, 53025.565 25/05/02,23:24:24,00,10,1, 11.9,1,1, 4.681, 10379.660, 405.894, 53025.565 25/05/02,23:24:24,01,10,1, 11.9,1,1, 4.681, 10379.661, 405.951, 53025.571 25/05/02,23:24:24,02,10,1, 11.9,1,1, 4.681, 10379.641, 405.972, 53025.597 25/05/02,23:24:24,03,10,1, 11.9,1,1, 4.681, 10379.654, 405.988, 53025.614 25/05/02,23:24:24,04,10,1, 11.9,1,1, 4.681, 10379.677, 406.043, 53025.505 25/05/02,23:24:24,05,10,1, 11.9,1,1, 4.681, 10379.662, 406.051, 53025.590 25/05/02,23:24:24,06,10,1, 11.9,1,1, 4.681, 10379.665, 406.103, 53025.532 25/05/02,23:24:24,07,10,1, 11.9,1,1, 4.681, 10379.664, 406.118, 53025.541 25/05/02,23:24:24,08,10,1, 11.9,1,1, 4.681, 10379.651, 406.148, 53025.528 25/05/02,23:24:24,09,10,1, 11.9,1,1, 4.681, 10379.658, 406.174, 53025.464 25/05/02,23:24:24,10,10,1, 11.9,1,1, 4.681, 10379.666, 406.212, 53025.544 25/05/02,23:24:24,11,10,1, 11.9,1,1, 4.681, 10379.646, 406.241, 53025.542 25/05/02,23:24:24,12,10,1, 11.9,1,1, 4.681, 10379.640, 406.276, 53025.447 25/05/02,23:24:24,13,10,1, 11.9,1,1, 4.681, 10379.647, 406.320, 53025.455 25/05/02,23:24:24,14,10,1, 11.9,1,1, 4.681, 10379.637, 406.335, 53025.444 25/05/02,23:24:24,15,10,1, 11.9,1,1, 4.681, 10379.625, 406.373, 53025.472 25/05/02,23:24:24,16,10,1, 11.9,1,1, 4.681, 10379.635, 406.394, 53025.456 25/05/02,23:24:24,17,10,1, 11.9,1,1, 4.681, 10379.629, 406.425, 53025.431 25/05/02,23:24:24,18,10,1, 11.9,1,1, 4.681, 10379.633, 406.498, 53025.406 25/05/02,23:24:24,19,10,1, 11.9,1,1, 4.681, 10379.625, 406.519, 53025.440 25/05/02,23:24:25,00,09,1, 11.9,1,1, 4.677, 10379.618, 406.519, 53025.440 25/05/02,23:24:25,01,09,1, 11.9,1,1, 4.677, 10379.612, 406.560, 53025.424 25/05/02,23:24:25,02,09,1, 11.9,1,1, 4.677, 10379.603, 406.611, 53025.609 25/05/02,23:24:25,03,09,1, 11.9,1,1, 4.677, 10379.647, 406.621, 53025.423 25/05/02,23:24:25,04,09,1, 11.9,1,1, 4.677, 10379.651, 406.657, 53025.378 25/05/02,23:24:25,05,09,1, 11.9,1,1, 4.677, 10379.626, 406.666, 53025.293 25/05/02,23:24:25,06,09,1, 11.9,1,1, 4.677, 10379.616, 406.703, 53025.398 25/05/02,23:24:25,07,09,1, 11.9,1,1, 4.677, 10379.626, 406.748, 53025.308 25/05/02,23:24:25,08,09,1, 11.9,1,1, 4.677, 10379.603, 406.777, 53025.335 25/05/02,23:24:25,09,09,1, 11.9,1,1, 4.677, 10379.601, 406.809, 53025.362 25/05/02,23:24:25,10,09,1, 11.9,1,1, 4.677, 10379.600, 406.839, 53025.316 25/05/02,23:24:25,11,09,1, 11.9,1,1, 4.677, 10379.601, 406.865, 53025.254 25/05/02,23:24:25,12,09,1, 11.9,1,1, 4.677, 10379.572, 406.902, 53025.225 25/05/02,23:24:25,13,09,1, 11.9,1,1, 4.677, 10379.569, 406.959, 53025.315 25/05/02,23:24:25,14,09,1, 11.9,1,1, 4.677, 10379.588, 406.964, 53025.290 25/05/02,23:24:25,15,09,1, 11.9,1,1, 4.677, 10379.587, 407.007, 53025.312 25/05/02,23:24:25,16,09,1, 11.9,1,1, 4.677, 10379.565, 407.041, 53025.304 25/05/02,23:24:25,17,09,1, 11.9,1,1, 4.677, 10379.566, 407.047, 53025.233 25/05/02,23:24:25,18,09,1, 11.9,1,1, 4.677, 10379.592, 407.092, 53025.213 25/05/02,23:24:25,19,09,1, 11.9,1,1, 4.677, 10379.552, 407.122, 53025.221 25/05/02,23:24:26,00,09,1, 11.9,1,1, 4.681, 10379.552, 407.122, 53025.221 25/05/02,23:24:26,01,09,1, 11.9,1,1, 4.681, 10379.568, 407.217, 53025.276 25/05/02,23:24:26,02,09,1, 11.9,1,1, 4.681, 10379.571, 407.236, 53025.239 25/05/02,23:24:26,03,09,1, 11.9,1,1, 4.681, 10379.542, 407.262, 53025.229 25/05/02,23:24:26,04,09,1, 11.9,1,1, 4.681, 10379.593, 407.308, 53025.211 25/05/02,23:24:26,05,09,1, 11.9,1,1, 4.681, 10379.581, 407.343, 53025.197 25/05/02,23:24:26,06,09,1, 11.9,1,1, 4.681, 10379.582, 407.364, 53025.247 25/05/02,23:24:26,07,09,1, 11.9,1,1, 4.681, 10379.565, 407.384, 53025.185 25/05/02,23:24:26,08,09,1, 11.9,1,1, 4.681, 10379.553, 407.410, 53025.127 25/05/02,23:24:26,09,09,1, 11.9,1,1, 4.681, 10379.550, 407.472, 53025.212 25/05/02,23:24:26,10,09,1, 11.9,1,1, 4.681, 10379.560, 407.509, 53025.206 25/05/02,23:24:26,11,09,1, 11.9,1,1, 4.681, 10379.568, 407.533, 53025.203 25/05/02,23:24:26,12,09,1, 11.9,1,1, 4.681, 10379.579, 407.585, 53025.148 25/05/02,23:24:26,13,09,1, 11.9,1,1, 4.681, 10379.577, 407.607, 53025.097 25/05/02,23:24:26,14,09,1, 11.9,1,1, 4.681, 10379.550, 407.642, 53025.169 25/05/02,23:24:26,15,09,1, 11.9,1,1, 4.681, 10379.558, 407.677, 53025.085 25/05/02,23:24:26,16,09,1, 11.9,1,1, 4.681, 10379.528, 407.685, 53025.069 25/05/02,23:24:26,17,09,1, 11.9,1,1, 4.681, 10379.546, 407.710, 53025.094 25/05/02,23:24:26,18,09,1, 11.9,1,1, 4.681, 10379.565, 407.795, 53025.188 25/05/02,23:24:26,19,09,1, 11.9,1,1, 4.681, 10379.530, 407.806, 53025.161 25/05/02,23:24:27,00,09,1, 11.9,1,1, 4.681, 10379.527, 407.806, 53025.161 25/05/02,23:24:27,01,09,1, 11.9,1,1, 4.681, 10379.551, 407.870, 53025.082 25/05/02,23:24:27,02,09,1, 11.9,1,1, 4.681, 10379.554, 407.918, 53025.062 25/05/02,23:24:27,03,09,1, 11.9,1,1, 4.681, 10379.573, 407.968, 53025.028 25/05/02,23:24:27,04,09,1, 11.9,1,1, 4.681, 10379.560, 408.013, 53025.142 25/05/02,23:24:27,05,09,1, 11.9,1,1, 4.681, 10379.569, 408.023, 53025.094 25/05/02,23:24:27,06,09,1, 11.9,1,1, 4.681, 10379.556, 408.056, 53025.131 25/05/02,23:24:27,07,09,1, 11.9,1,1, 4.681, 10379.551, 408.092, 53025.046 25/05/02,23:24:27,08,09,1, 11.9,1,1, 4.681, 10379.579, 408.112, 53025.048 25/05/02,23:24:27,09,09,1, 11.9,1,1, 4.681, 10379.556, 408.176, 53025.106 25/05/02,23:24:27,10,09,1, 11.9,1,1, 4.681, 10379.560, 408.215, 53025.053 25/05/02,23:24:27,11,09,1, 11.9,1,1, 4.681, 10379.546, 408.223, 53024.993 25/05/02,23:24:27,12,09,1, 11.9,1,1, 4.681, 10379.566, 408.283, 53025.143 25/05/02,23:24:27,13,09,1, 11.9,1,1, 4.681, 10379.562, 408.289, 53025.056 25/05/02,23:24:27,14,09,1, 11.9,1,1, 4.681, 10379.565, 408.351, 53025.060 25/05/02,23:24:27,15,09,1, 11.9,1,1, 4.681, 10379.562, 408.354, 53025.059 25/05/02,23:24:27,16,09,1, 11.9,1,1, 4.681, 10379.574, 408.419, 53024.993 25/05/02,23:24:27,17,09,1, 11.9,1,1, 4.681, 10379.586, 408.492, 53025.066 25/05/02,23:24:27,18,09,1, 11.9,1,1, 4.681, 10379.559, 408.522, 53025.029 25/05/02,23:24:27,19,09,1, 11.9,1,1, 4.681, 10379.601, 408.522, 53024.980 25/05/02,23:24:28,00,10,1, 11.9,1,1, 4.677, 10379.593, 408.522, 53024.980 25/05/02,23:24:28,01,10,1, 11.9,1,1, 4.677, 10379.583, 408.590, 53025.040 25/05/02,23:24:28,02,10,1, 11.9,1,1, 4.677, 10379.576, 408.638, 53024.998 25/05/02,23:24:28,03,10,1, 11.9,1,1, 4.677, 10379.577, 408.670, 53024.933 25/05/02,23:24:28,04,10,1, 11.9,1,1, 4.677, 10379.592, 408.692, 53024.961 25/05/02,23:24:28,05,10,1, 11.9,1,1, 4.677, 10379.582, 408.747, 53025.024 25/05/02,23:24:28,06,10,1, 11.9,1,1, 4.677, 10379.575, 408.783, 53025.018 25/05/02,23:24:28,07,10,1, 11.9,1,1, 4.677, 10379.575, 408.815, 53024.994 25/05/02,23:24:28,08,10,1, 11.9,1,1, 4.677, 10379.571, 408.864, 53024.938 25/05/02,23:24:28,09,10,1, 11.9,1,1, 4.677, 10379.601, 408.911, 53025.010 25/05/02,23:24:28,10,10,1, 11.9,1,1, 4.677, 10379.589, 408.951, 53025.033 25/05/02,23:24:28,11,10,1, 11.9,1,1, 4.677, 10379.605, 408.993, 53024.985 25/05/02,23:24:28,12,10,1, 11.9,1,1, 4.677, 10379.597, 409.021, 53024.981 25/05/02,23:24:28,13,10,1, 11.9,1,1, 4.677, 10379.588, 409.068, 53024.998 25/05/02,23:24:28,14,10,1, 11.9,1,1, 4.677, 10379.566, 409.085, 53024.950 25/05/02,23:24:28,15,10,1, 11.9,1,1, 4.677, 10379.592, 409.125, 53024.971 25/05/02,23:24:28,16,10,1, 11.9,1,1, 4.677, 10379.575, 409.158, 53024.940 25/05/02,23:24:28,17,10,1, 11.9,1,1, 4.677, 10379.575, 409.192, 53024.918 25/05/02,23:24:28,18,10,1, 11.9,1,1, 4.677, 10379.564, 409.244, 53024.995 25/05/02,23:24:28,19,10,1, 11.9,1,1, 4.677, 10379.568, 409.270, 53024.948 25/05/02,23:24:29,00,09,1, 11.9,1,1, 4.679, 10379.560, 409.270, 53024.948 25/05/02,23:24:29,01,09,1, 11.9,1,1, 4.679, 10379.565, 409.366, 53024.985 25/05/02,23:24:29,02,09,1, 11.9,1,1, 4.679, 10379.560, 409.407, 53025.001 25/05/02,23:24:29,03,09,1, 11.9,1,1, 4.679, 10379.578, 409.406, 53024.895 25/05/02,23:24:29,04,09,1, 11.9,1,1, 4.679, 10379.577, 409.447, 53024.917 25/05/02,23:24:29,05,09,1, 11.9,1,1, 4.679, 10379.555, 409.498, 53024.957 25/05/02,23:24:29,06,09,1, 11.9,1,1, 4.679, 10379.577, 409.540, 53024.894 25/05/02,23:24:29,07,09,1, 11.9,1,1, 4.679, 10379.580, 409.566, 53024.860 25/05/02,23:24:29,08,09,1, 11.9,1,1, 4.679, 10379.556, 409.600, 53024.864 25/05/02,23:24:29,09,09,1, 11.9,1,1, 4.679, 10379.557, 409.679, 53024.867 25/05/02,23:24:29,10,09,1, 11.9,1,1, 4.679, 10379.549, 409.684, 53024.842 25/05/02,23:24:29,11,09,1, 11.9,1,1, 4.679, 10379.565, 409.716, 53024.859 25/05/02,23:24:29,12,09,1, 11.9,1,1, 4.679, 10379.571, 409.768, 53024.858 25/05/02,23:24:29,13,09,1, 11.9,1,1, 4.679, 10379.546, 409.824, 53024.940 25/05/02,23:24:29,14,09,1, 11.9,1,1, 4.679, 10379.560, 409.833, 53024.859 25/05/02,23:24:29,15,09,1, 11.9,1,1, 4.679, 10379.551, 409.890, 53024.917 25/05/02,23:24:29,16,09,1, 11.9,1,1, 4.679, 10379.541, 409.907, 53024.885 25/05/02,23:24:29,17,09,1, 11.9,1,1, 4.679, 10379.555, 409.955, 53024.877 25/05/02,23:24:29,18,09,1, 11.9,1,1, 4.679, 10379.555, 410.006, 53024.830 25/05/02,23:24:29,19,09,1, 11.9,1,1, 4.679, 10379.533, 410.032, 53024.852 25/05/02,23:24:30,00,09,1, 11.9,1,1, 4.678, 10379.527, 410.032, 53024.852 25/05/02,23:24:30,01,09,1, 11.9,1,1, 4.678, 10379.534, 410.112, 53024.823 25/05/02,23:24:30,02,09,1, 11.9,1,1, 4.678, 10379.520, 410.163, 53024.821 25/05/02,23:24:30,03,09,1, 11.9,1,1, 4.678, 10379.533, 410.179, 53024.823 25/05/02,23:24:30,04,09,1, 11.9,1,1, 4.678, 10379.530, 410.218, 53024.863 25/05/02,23:24:30,05,09,1, 11.9,1,1, 4.678, 10379.518, 410.261, 53024.772 25/05/02,23:24:30,06,09,1, 11.9,1,1, 4.678, 10379.504, 410.302, 53024.752 25/05/02,23:24:30,07,09,1, 11.9,1,1, 4.678, 10379.520, 410.323, 53024.797 25/05/02,23:24:30,08,09,1, 11.9,1,1, 4.678, 10379.513, 410.386, 53024.762 25/05/02,23:24:30,09,09,1, 11.9,1,1, 4.678, 10379.534, 410.404, 53024.742 25/05/02,23:24:30,10,09,1, 11.9,1,1, 4.678, 10379.545, 410.457, 53024.765 25/05/02,23:24:30,11,09,1, 11.9,1,1, 4.678, 10379.518, 410.504, 53024.811 25/05/02,23:24:30,12,09,1, 11.9,1,1, 4.678, 10379.532, 410.523, 53024.758 25/05/02,23:24:30,13,09,1, 11.9,1,1, 4.678, 10379.507, 410.544, 53024.753 25/05/02,23:24:30,14,09,1, 11.9,1,1, 4.678, 10379.508, 410.571, 53024.744 25/05/02,23:24:30,15,09,1, 11.9,1,1, 4.678, 10379.498, 410.643, 53024.735 25/05/02,23:24:30,16,09,1, 11.9,1,1, 4.678, 10379.505, 410.683, 53024.702 25/05/02,23:24:30,17,09,1, 11.9,1,1, 4.678, 10379.472, 410.699, 53024.706 25/05/02,23:24:30,18,09,1, 11.9,1,1, 4.678, 10379.492, 410.714, 53024.665 25/05/02,23:24:30,19,09,1, 11.9,1,1, 4.678, 10379.491, 410.774, 53024.707 25/05/02,23:24:31,00,10,1, 12.0,1,1, 4.677, 10379.485, 410.774, 53024.707 25/05/02,23:24:31,01,10,1, 12.0,1,1, 4.677, 10379.487, 410.810, 53024.689 25/05/02,23:24:31,02,10,1, 12.0,1,1, 4.677, 10379.493, 410.857, 53024.741 25/05/02,23:24:31,03,10,1, 12.0,1,1, 4.677, 10379.510, 410.912, 53024.665 25/05/02,23:24:31,04,10,1, 12.0,1,1, 4.677, 10379.508, 410.948, 53024.672 25/05/02,23:24:31,05,10,1, 12.0,1,1, 4.677, 10379.481, 410.989, 53024.694 25/05/02,23:24:31,06,10,1, 12.0,1,1, 4.677, 10379.498, 411.021, 53024.695 25/05/02,23:24:31,07,10,1, 12.0,1,1, 4.677, 10379.513, 411.058, 53024.694 25/05/02,23:24:31,08,10,1, 12.0,1,1, 4.677, 10379.484, 411.085, 53024.614 25/05/02,23:24:31,09,10,1, 12.0,1,1, 4.677, 10379.506, 411.129, 53024.592 25/05/02,23:24:31,10,10,1, 12.0,1,1, 4.677, 10379.489, 411.144, 53024.629 25/05/02,23:24:31,11,10,1, 12.0,1,1, 4.677, 10379.491, 411.183, 53024.653 25/05/02,23:24:31,12,10,1, 12.0,1,1, 4.677, 10379.493, 411.235, 53024.572 25/05/02,23:24:31,13,10,1, 12.0,1,1, 4.677, 10379.482, 411.256, 53024.598 25/05/02,23:24:31,14,10,1, 12.0,1,1, 4.677, 10379.512, 411.265, 53024.563 25/05/02,23:24:31,15,10,1, 12.0,1,1, 4.677, 10379.506, 411.341, 53024.659 25/05/02,23:24:31,16,10,1, 12.0,1,1, 4.677, 10379.475, 411.373, 53024.595 25/05/02,23:24:31,17,10,1, 12.0,1,1, 4.677, 10379.500, 411.400, 53024.561 25/05/02,23:24:31,18,10,1, 12.0,1,1, 4.677, 10379.496, 411.447, 53024.570 25/05/02,23:24:31,19,10,1, 12.0,1,1, 4.677, 10379.461, 411.472, 53024.585 25/05/02,23:24:32,00,09,1, 11.9,1,1, 4.673, 10379.460, 411.472, 53024.585 25/05/02,23:24:32,01,09,1, 11.9,1,1, 4.673, 10379.500, 411.537, 53024.579 25/05/02,23:24:32,02,09,1, 11.9,1,1, 4.673, 10379.485, 411.600, 53024.553 25/05/02,23:24:32,03,09,1, 11.9,1,1, 4.673, 10379.478, 411.616, 53024.564 25/05/02,23:24:32,04,09,1, 11.9,1,1, 4.673, 10379.485, 411.644, 53024.526 25/05/02,23:24:32,05,09,1, 11.9,1,1, 4.673, 10379.474, 411.703, 53024.548 25/05/02,23:24:32,06,09,1, 11.9,1,1, 4.673, 10379.481, 411.718, 53024.575 25/05/02,23:24:32,07,09,1, 11.9,1,1, 4.673, 10379.465, 411.769, 53024.473 25/05/02,23:24:32,08,09,1, 11.9,1,1, 4.673, 10379.465, 411.770, 53024.502 25/05/02,23:24:32,09,09,1, 11.9,1,1, 4.673, 10379.484, 411.822, 53024.577 25/05/02,23:24:32,10,09,1, 11.9,1,1, 4.673, 10379.470, 411.843, 53024.482 25/05/02,23:24:32,11,09,1, 11.9,1,1, 4.673, 10379.502, 411.877, 53024.546 25/05/02,23:24:32,12,09,1, 11.9,1,1, 4.673, 10379.510, 411.903, 53024.604 25/05/02,23:24:32,13,09,1, 11.9,1,1, 4.673, 10379.482, 411.940, 53024.525 25/05/02,23:24:32,14,09,1, 11.9,1,1, 4.673, 10379.501, 412.004, 53024.445 25/05/02,23:24:32,15,09,1, 11.9,1,1, 4.673, 10379.482, 412.034, 53024.494 25/05/02,23:24:32,16,09,1, 11.9,1,1, 4.673, 10379.489, 412.059, 53024.505 25/05/02,23:24:32,17,09,1, 11.9,1,1, 4.673, 10379.494, 412.100, 53024.447 25/05/02,23:24:32,18,09,1, 11.9,1,1, 4.673, 10379.462, 412.125, 53024.441 25/05/02,23:24:32,19,09,1, 11.9,1,1, 4.673, 10379.507, 412.150, 53024.444 25/05/02,23:24:33,00,09,1, 11.9,1,1, 4.679, 10379.502, 412.150, 53024.444 25/05/02,23:24:33,01,09,1, 11.9,1,1, 4.679, 10379.467, 412.223, 53024.413 25/05/02,23:24:33,02,09,1, 11.9,1,1, 4.679, 10379.481, 412.260, 53024.416 25/05/02,23:24:33,03,09,1, 11.9,1,1, 4.679, 10379.486, 412.283, 53024.443 25/05/02,23:24:33,04,09,1, 11.9,1,1, 4.679, 10379.502, 412.335, 53024.379 25/05/02,23:24:33,05,09,1, 11.9,1,1, 4.679, 10379.508, 412.364, 53024.431 25/05/02,23:24:33,06,09,1, 11.9,1,1, 4.679, 10379.507, 412.383, 53024.345 25/05/02,23:24:33,07,09,1, 11.9,1,1, 4.679, 10379.521, 412.408, 53024.196 25/05/02,23:24:33,08,09,1, 11.9,1,1, 4.679, 10379.514, 412.463, 53024.425 25/05/02,23:24:33,09,09,1, 11.9,1,1, 4.679, 10379.524, 412.485, 53024.407 25/05/02,23:24:33,10,09,1, 11.9,1,1, 4.679, 10379.526, 412.523, 53024.368 25/05/02,23:24:33,11,09,1, 11.9,1,1, 4.679, 10379.527, 412.561, 53024.381 25/05/02,23:24:33,12,09,1, 11.9,1,1, 4.679, 10379.523, 412.579, 53024.365 25/05/02,23:24:33,13,09,1, 11.9,1,1, 4.679, 10379.525, 412.625, 53024.374 25/05/02,23:24:33,14,09,1, 11.9,1,1, 4.679, 10379.565, 412.653, 53024.346 25/05/02,23:24:33,15,09,1, 11.9,1,1, 4.679, 10379.548, 412.671, 53024.357 25/05/02,23:24:33,16,09,1, 11.9,1,1, 4.679, 10379.521, 412.687, 53024.373 25/05/02,23:24:33,17,09,1, 11.9,1,1, 4.679, 10379.545, 412.707, 53024.300 25/05/02,23:24:33,18,09,1, 11.9,1,1, 4.679, 10379.532, 412.769, 53024.282 25/05/02,23:24:33,19,09,1, 11.9,1,1, 4.679, 10379.547, 412.790, 53024.355 25/05/02,23:24:34,00,09,1, 11.9,1,1, 4.676, 10379.543, 412.790, 53024.355 25/05/02,23:24:34,01,09,1, 11.9,1,1, 4.676, 10379.571, 412.857, 53024.348 25/05/02,23:24:34,02,09,1, 11.9,1,1, 4.676, 10379.562, 412.916, 53024.304 25/05/02,23:24:34,03,09,1, 11.9,1,1, 4.676, 10379.580, 412.939, 53024.252 25/05/02,23:24:34,04,09,1, 11.9,1,1, 4.676, 10379.586, 412.918, 53024.263 25/05/02,23:24:34,05,09,1, 11.9,1,1, 4.676, 10379.556, 412.964, 53024.293 25/05/02,23:24:34,06,09,1, 11.9,1,1, 4.676, 10379.585, 412.998, 53024.233 25/05/02,23:24:34,07,09,1, 11.9,1,1, 4.676, 10379.568, 413.051, 53024.251 25/05/02,23:24:34,08,09,1, 11.9,1,1, 4.676, 10379.564, 413.081, 53024.220 25/05/02,23:24:34,09,09,1, 11.9,1,1, 4.676, 10379.602, 413.090, 53024.218 25/05/02,23:24:34,10,09,1, 11.9,1,1, 4.676, 10379.584, 413.101, 53024.192 25/05/02,23:24:34,11,09,1, 11.9,1,1, 4.676, 10379.594, 413.148, 53024.255 25/05/02,23:24:34,12,09,1, 11.9,1,1, 4.676, 10379.618, 413.172, 53024.162 25/05/02,23:24:34,13,09,1, 11.9,1,1, 4.676, 10379.616, 413.236, 53024.145 25/05/02,23:24:34,14,09,1, 11.9,1,1, 4.676, 10379.607, 413.263, 53024.179 25/05/02,23:24:34,15,09,1, 11.9,1,1, 4.676, 10379.632, 413.292, 53024.185 25/05/02,23:24:34,16,09,1, 11.9,1,1, 4.676, 10379.633, 413.292, 53024.125 25/05/02,23:24:34,17,09,1, 11.9,1,1, 4.676, 10379.620, 413.338, 53024.158 25/05/02,23:24:34,18,09,1, 11.9,1,1, 4.676, 10379.657, 413.370, 53024.147 25/05/02,23:24:34,19,09,1, 11.9,1,1, 4.676, 10379.663, 413.400, 53024.187 25/05/02,23:24:35,00,10,1, 11.9,1,1, 4.680, 10379.660, 413.400, 53024.187 25/05/02,23:24:35,01,10,1, 11.9,1,1, 4.680, 10379.687, 413.461, 53024.204 25/05/02,23:24:35,02,10,1, 11.9,1,1, 4.680, 10379.682, 413.480, 53024.179 25/05/02,23:24:35,03,10,1, 11.9,1,1, 4.680, 10379.694, 413.510, 53024.141 25/05/02,23:24:35,04,10,1, 11.9,1,1, 4.680, 10379.696, 413.547, 53024.087 25/05/02,23:24:35,05,10,1, 11.9,1,1, 4.680, 10379.714, 413.591, 53024.390 25/05/02,23:24:35,06,10,1, 11.9,1,1, 4.680, 10379.731, 413.582, 53024.076 25/05/02,23:24:35,07,10,1, 11.9,1,1, 4.680, 10379.767, 413.614, 53024.030 25/05/02,23:24:35,08,10,1, 11.9,1,1, 4.680, 10379.749, 413.629, 53024.091 25/05/02,23:24:35,09,10,1, 11.9,1,1, 4.680, 10379.767, 413.686, 53024.086 25/05/02,23:24:35,10,10,1, 11.9,1,1, 4.680, 10379.752, 413.716, 53024.096 25/05/02,23:24:35,11,10,1, 11.9,1,1, 4.680, 10379.776, 413.744, 53024.056 25/05/02,23:24:35,12,10,1, 11.9,1,1, 4.680, 10379.804, 413.772, 53024.072 25/05/02,23:24:35,13,10,1, 11.9,1,1, 4.680, 10379.795, 413.783, 53023.952 25/05/02,23:24:35,14,10,1, 11.9,1,1, 4.680, 10379.787, 413.842, 53024.045 25/05/02,23:24:35,15,10,1, 11.9,1,1, 4.680, 10379.815, 413.835, 53023.972 25/05/02,23:24:35,16,10,1, 11.9,1,1, 4.680, 10379.820, 413.867, 53024.038 25/05/02,23:24:35,17,10,1, 11.9,1,1, 4.680, 10379.842, 413.925, 53023.999 25/05/02,23:24:35,18,10,1, 11.9,1,1, 4.680, 10379.829, 413.959, 53023.930 25/05/02,23:24:35,19,10,1, 11.9,1,1, 4.680, 10379.849, 413.971, 53024.039 25/05/02,23:24:36,00,08,1, 11.9,1,1, 4.677, 10379.844, 413.971, 53024.039 25/05/02,23:24:36,01,08,1, 11.9,1,1, 4.677, 10379.890, 414.027, 53023.993 25/05/02,23:24:36,02,08,1, 11.9,1,1, 4.677, 10379.907, 414.047, 53023.921 25/05/02,23:24:36,03,08,1, 11.9,1,1, 4.677, 10379.903, 414.090, 53023.998 25/05/02,23:24:36,04,08,1, 11.9,1,1, 4.677, 10379.911, 414.109, 53023.982 25/05/02,23:24:36,05,08,1, 11.9,1,1, 4.677, 10379.906, 414.156, 53023.955 25/05/02,23:24:36,06,08,1, 11.9,1,1, 4.677, 10379.940, 414.168, 53023.987 25/05/02,23:24:36,07,08,1, 11.9,1,1, 4.677, 10379.928, 414.174, 53023.925 25/05/02,23:24:36,08,08,1, 11.9,1,1, 4.677, 10379.966, 414.223, 53023.960 25/05/02,23:24:36,09,08,1, 11.9,1,1, 4.677, 10379.968, 414.269, 53023.951 25/05/02,23:24:36,10,08,1, 11.9,1,1, 4.677, 10379.962, 414.280, 53023.851 25/05/02,23:24:36,11,08,1, 11.9,1,1, 4.677, 10379.981, 414.313, 53023.922 25/05/02,23:24:36,12,08,1, 11.9,1,1, 4.677, 10379.989, 414.338, 53023.939 25/05/02,23:24:36,13,08,1, 11.9,1,1, 4.677, 10380.031, 414.387, 53023.829 25/05/02,23:24:36,14,08,1, 11.9,1,1, 4.677, 10380.008, 414.414, 53023.920 25/05/02,23:24:36,15,08,1, 11.9,1,1, 4.677, 10380.029, 414.433, 53023.851 25/05/02,23:24:36,16,08,1, 11.9,1,1, 4.677, 10380.010, 414.445, 53023.835 25/05/02,23:24:36,17,08,1, 11.9,1,1, 4.677, 10380.027, 414.492, 53023.853 25/05/02,23:24:36,18,08,1, 11.9,1,1, 4.677, 10380.042, 414.523, 53023.870 25/05/02,23:24:36,19,08,1, 11.9,1,1, 4.677, 10380.076, 414.553, 53023.854 25/05/02,23:24:37,00,09,1, 11.9,1,1, 4.678, 10380.069, 414.553, 53023.854 25/05/02,23:24:37,01,09,1, 11.9,1,1, 4.678, 10380.073, 414.615, 53023.868 25/05/02,23:24:37,02,09,1, 11.9,1,1, 4.678, 10380.093, 414.645, 53023.773 25/05/02,23:24:37,03,09,1, 11.9,1,1, 4.678, 10380.095, 414.688, 53023.852 25/05/02,23:24:37,04,09,1, 11.9,1,1, 4.678, 10380.131, 414.717, 53023.843 25/05/02,23:24:37,05,09,1, 11.9,1,1, 4.678, 10380.111, 414.754, 53023.836 25/05/02,23:24:37,06,09,1, 11.9,1,1, 4.678, 10380.099, 414.776, 53023.791 25/05/02,23:24:37,07,09,1, 11.9,1,1, 4.678, 10380.132, 414.826, 53023.764 25/05/02,23:24:37,08,09,1, 11.9,1,1, 4.678, 10380.099, 414.847, 53023.773 25/05/02,23:24:37,09,09,1, 11.9,1,1, 4.678, 10380.151, 414.873, 53023.774 25/05/02,23:24:37,10,09,1, 11.9,1,1, 4.678, 10380.139, 414.924, 53023.746 25/05/02,23:24:37,11,09,1, 11.9,1,1, 4.678, 10380.157, 414.953, 53023.789 25/05/02,23:24:37,12,09,1, 11.9,1,1, 4.678, 10380.177, 414.987, 53023.811 25/05/02,23:24:37,13,09,1, 11.9,1,1, 4.678, 10380.197, 415.024, 53023.768 25/05/02,23:24:37,14,09,1, 11.9,1,1, 4.678, 10380.210, 415.044, 53023.826 25/05/02,23:24:37,15,09,1, 11.9,1,1, 4.678, 10380.227, 415.112, 53023.774 25/05/02,23:24:37,16,09,1, 11.9,1,1, 4.678, 10380.216, 415.150, 53023.795 25/05/02,23:24:37,17,09,1, 11.9,1,1, 4.678, 10380.241, 415.156, 53023.755 25/05/02,23:24:37,18,09,1, 11.9,1,1, 4.678, 10380.247, 415.205, 53023.696 25/05/02,23:24:37,19,09,1, 11.9,1,1, 4.678, 10380.246, 415.222, 53023.770 25/05/02,23:24:38,00,08,1, 11.9,1,1, 4.680, 10380.244, 415.222, 53023.770 25/05/02,23:24:38,01,08,1, 11.9,1,1, 4.680, 10380.260, 415.341, 53023.757 25/05/02,23:24:38,02,08,1, 11.9,1,1, 4.680, 10380.269, 415.374, 53023.719 25/05/02,23:24:38,03,08,1, 11.9,1,1, 4.680, 10380.287, 415.399, 53023.747 25/05/02,23:24:38,04,08,1, 11.9,1,1, 4.680, 10380.270, 415.438, 53023.740 25/05/02,23:24:38,05,08,1, 11.9,1,1, 4.680, 10380.288, 415.469, 53023.761 25/05/02,23:24:38,06,08,1, 11.9,1,1, 4.680, 10380.314, 415.533, 53023.757 25/05/02,23:24:38,07,08,1, 11.9,1,1, 4.680, 10380.307, 415.553, 53023.752 25/05/02,23:24:38,08,08,1, 11.9,1,1, 4.680, 10380.298, 415.581, 53023.717 25/05/02,23:24:38,09,08,1, 11.9,1,1, 4.680, 10380.318, 415.645, 53023.752 25/05/02,23:24:38,10,08,1, 11.9,1,1, 4.680, 10380.340, 415.680, 53023.652 25/05/02,23:24:38,11,08,1, 11.9,1,1, 4.680, 10380.337, 415.726, 53023.734 25/05/02,23:24:38,12,08,1, 11.9,1,1, 4.680, 10380.355, 415.767, 53023.734 25/05/02,23:24:38,13,08,1, 11.9,1,1, 4.680, 10380.359, 415.781, 53023.649 25/05/02,23:24:38,14,08,1, 11.9,1,1, 4.680, 10380.351, 415.837, 53023.752 25/05/02,23:24:38,15,08,1, 11.9,1,1, 4.680, 10380.379, 415.863, 53023.607 25/05/02,23:24:38,16,08,1, 11.9,1,1, 4.680, 10380.377, 415.910, 53023.649 25/05/02,23:24:38,17,08,1, 11.9,1,1, 4.680, 10380.354, 415.950, 53023.638 25/05/02,23:24:38,18,08,1, 11.9,1,1, 4.680, 10380.409, 415.980, 53023.557 25/05/02,23:24:38,19,08,1, 11.9,1,1, 4.680, 10380.359, 416.025, 53023.656 25/05/02,23:24:39,00,09,1, 11.9,1,1, 4.677, 10380.353, 416.025, 53023.656 25/05/02,23:24:39,01,09,1, 11.9,1,1, 4.677, 10380.387, 416.091, 53023.609 25/05/02,23:24:39,02,09,1, 11.9,1,1, 4.677, 10380.396, 416.121, 53023.591 25/05/02,23:24:39,03,09,1, 11.9,1,1, 4.677, 10380.435, 416.167, 53023.572 25/05/02,23:24:39,04,09,1, 11.9,1,1, 4.677, 10380.443, 416.202, 53023.653 25/05/02,23:24:39,05,09,1, 11.9,1,1, 4.677, 10380.424, 416.259, 53023.632 25/05/02,23:24:39,06,09,1, 11.9,1,1, 4.677, 10380.445, 416.287, 53023.585 25/05/02,23:24:39,07,09,1, 11.9,1,1, 4.677, 10380.439, 416.314, 53023.603 25/05/02,23:24:39,08,09,1, 11.9,1,1, 4.677, 10380.461, 416.371, 53023.605 25/05/02,23:24:39,09,09,1, 11.9,1,1, 4.677, 10380.459, 416.408, 53023.623 25/05/02,23:24:39,10,09,1, 11.9,1,1, 4.677, 10380.483, 416.440, 53023.630 25/05/02,23:24:39,11,09,1, 11.9,1,1, 4.677, 10380.486, 416.506, 53023.688 25/05/02,23:24:39,12,09,1, 11.9,1,1, 4.677, 10380.465, 416.515, 53023.652 25/05/02,23:24:39,13,09,1, 11.9,1,1, 4.677, 10380.498, 416.582, 53023.611 25/05/02,23:24:39,14,09,1, 11.9,1,1, 4.677, 10380.514, 416.611, 53023.564 25/05/02,23:24:39,15,09,1, 11.9,1,1, 4.677, 10380.497, 416.663, 53023.591 25/05/02,23:24:39,16,09,1, 11.9,1,1, 4.677, 10380.544, 416.689, 53023.606 25/05/02,23:24:39,17,09,1, 11.9,1,1, 4.677, 10380.542, 416.719, 53023.613 25/05/02,23:24:39,18,09,1, 11.9,1,1, 4.677, 10380.556, 416.783, 53023.606 25/05/02,23:24:39,19,09,1, 11.9,1,1, 4.677, 10380.544, 416.795, 53023.542 25/05/02,23:24:40,00,08,1, 11.9,1,1, 4.677, 10380.536, 416.795, 53023.542 25/05/02,23:24:40,01,08,1, 11.9,1,1, 4.677, 10380.536, 416.864, 53023.560 25/05/02,23:24:40,02,08,1, 11.9,1,1, 4.677, 10380.559, 416.908, 53023.634 25/05/02,23:24:40,03,08,1, 11.9,1,1, 4.677, 10380.583, 416.941, 53023.523 25/05/02,23:24:40,04,08,1, 11.9,1,1, 4.677, 10380.581, 417.010, 53023.562 25/05/02,23:24:40,05,08,1, 11.9,1,1, 4.677, 10380.605, 417.035, 53023.533 25/05/02,23:24:40,06,08,1, 11.9,1,1, 4.677, 10380.588, 417.068, 53023.593 25/05/02,23:24:40,07,08,1, 11.9,1,1, 4.677, 10380.596, 417.108, 53023.516 25/05/02,23:24:40,08,08,1, 11.9,1,1, 4.677, 10380.609, 417.168, 53023.524 25/05/02,23:24:40,09,08,1, 11.9,1,1, 4.677, 10380.609, 417.178, 53023.571 25/05/02,23:24:40,10,08,1, 11.9,1,1, 4.677, 10380.633, 417.217, 53023.487 25/05/02,23:24:40,11,08,1, 11.9,1,1, 4.677, 10380.643, 417.255, 53023.491 25/05/02,23:24:40,12,08,1, 11.9,1,1, 4.677, 10380.638, 417.299, 53023.543 25/05/02,23:24:40,13,08,1, 11.9,1,1, 4.677, 10380.649, 417.342, 53023.548 25/05/02,23:24:40,14,08,1, 11.9,1,1, 4.677, 10380.642, 417.397, 53023.532 25/05/02,23:24:40,15,08,1, 11.9,1,1, 4.677, 10380.681, 417.421, 53023.542 25/05/02,23:24:40,16,08,1, 11.9,1,1, 4.677, 10380.679, 417.455, 53023.549 25/05/02,23:24:40,17,08,1, 11.9,1,1, 4.677, 10380.653, 417.491, 53023.595 25/05/02,23:24:40,18,08,1, 11.9,1,1, 4.677, 10380.719, 417.547, 53023.524 25/05/02,23:24:40,19,08,1, 11.9,1,1, 4.677, 10380.702, 417.593, 53023.482 25/05/02,23:24:41,00,09,1, 11.9,1,1, 4.675, 10380.695, 417.593, 53023.482 25/05/02,23:24:41,01,09,1, 11.9,1,1, 4.675, 10380.686, 417.644, 53023.438 25/05/02,23:24:41,02,09,1, 11.9,1,1, 4.675, 10380.684, 417.695, 53023.595 25/05/02,23:24:41,03,09,1, 11.9,1,1, 4.675, 10380.670, 417.729, 53023.506 25/05/02,23:24:41,04,09,1, 11.9,1,1, 4.675, 10380.707, 417.768, 53023.508 25/05/02,23:24:41,05,09,1, 11.9,1,1, 4.675, 10380.702, 417.787, 53023.461 25/05/02,23:24:41,06,09,1, 11.9,1,1, 4.675, 10380.733, 417.836, 53023.495 25/05/02,23:24:41,07,09,1, 11.9,1,1, 4.675, 10380.725, 417.874, 53023.455 25/05/02,23:24:41,08,09,1, 11.9,1,1, 4.675, 10380.727, 417.917, 53023.488 25/05/02,23:24:41,09,09,1, 11.9,1,1, 4.675, 10380.754, 417.953, 53023.472 25/05/02,23:24:41,10,09,1, 11.9,1,1, 4.675, 10380.758, 417.982, 53023.376 25/05/02,23:24:41,11,09,1, 11.9,1,1, 4.675, 10380.769, 418.047, 53023.399 25/05/02,23:24:41,12,09,1, 11.9,1,1, 4.675, 10380.768, 418.052, 53023.423 25/05/02,23:24:41,13,09,1, 11.9,1,1, 4.675, 10380.757, 418.098, 53023.371 25/05/02,23:24:41,14,09,1, 11.9,1,1, 4.675, 10380.777, 418.115, 53023.372 25/05/02,23:24:41,15,09,1, 11.9,1,1, 4.675, 10380.787, 418.163, 53023.396 25/05/02,23:24:41,16,09,1, 11.9,1,1, 4.675, 10380.765, 418.197, 53023.394 25/05/02,23:24:41,17,09,1, 11.9,1,1, 4.675, 10380.790, 418.248, 53023.390 25/05/02,23:24:41,18,09,1, 11.9,1,1, 4.675, 10380.788, 418.289, 53023.461 25/05/02,23:24:41,19,09,1, 11.9,1,1, 4.675, 10380.776, 418.322, 53023.434 25/05/02,23:24:42,00,10,1, 11.9,1,1, 4.682, 10380.770, 418.322, 53023.434 25/05/02,23:24:42,01,10,1, 11.9,1,1, 4.682, 10380.801, 418.381, 53023.444 25/05/02,23:24:42,02,10,1, 11.9,1,1, 4.682, 10380.813, 418.435, 53023.344 25/05/02,23:24:42,03,10,1, 11.9,1,1, 4.682, 10380.795, 418.446, 53023.397 25/05/02,23:24:42,04,10,1, 11.9,1,1, 4.682, 10380.826, 418.502, 53023.312 25/05/02,23:24:42,05,10,1, 11.9,1,1, 4.682, 10380.807, 418.557, 53023.387 25/05/02,23:24:42,06,10,1, 11.9,1,1, 4.682, 10380.803, 418.572, 53023.294 25/05/02,23:24:42,07,10,1, 11.9,1,1, 4.682, 10380.827, 418.584, 53023.348 25/05/02,23:24:42,08,10,1, 11.9,1,1, 4.682, 10380.808, 418.648, 53023.318 25/05/02,23:24:42,09,10,1, 11.9,1,1, 4.682, 10380.808, 418.688, 53023.293 25/05/02,23:24:42,10,10,1, 11.9,1,1, 4.682, 10380.818, 418.737, 53023.337 25/05/02,23:24:42,11,10,1, 11.9,1,1, 4.682, 10380.820, 418.787, 53023.339 25/05/02,23:24:42,12,10,1, 11.9,1,1, 4.682, 10380.817, 418.822, 53023.348 25/05/02,23:24:42,13,10,1, 11.9,1,1, 4.682, 10380.827, 418.829, 53023.369 25/05/02,23:24:42,14,10,1, 11.9,1,1, 4.682, 10380.831, 418.883, 53023.313 25/05/02,23:24:42,15,10,1, 11.9,1,1, 4.682, 10380.831, 418.890, 53023.267 25/05/02,23:24:42,16,10,1, 11.9,1,1, 4.682, 10380.845, 418.956, 53023.298 25/05/02,23:24:42,17,10,1, 11.9,1,1, 4.682, 10380.841, 418.997, 53023.315 25/05/02,23:24:42,18,10,1, 11.9,1,1, 4.682, 10380.828, 419.001, 53023.312 25/05/02,23:24:42,19,10,1, 11.9,1,1, 4.682, 10380.835, 419.076, 53023.314 25/05/02,23:24:43,00,10,1, 11.9,1,1, 4.681, 10380.828, 419.076, 53023.314 25/05/02,23:24:43,01,10,1, 11.9,1,1, 4.681, 10380.843, 419.152, 53023.316 25/05/02,23:24:43,02,10,1, 11.9,1,1, 4.681, 10380.868, 419.168, 53023.256 25/05/02,23:24:43,03,10,1, 11.9,1,1, 4.681, 10380.845, 419.214, 53023.277 25/05/02,23:24:43,04,10,1, 11.9,1,1, 4.681, 10380.825, 419.268, 53023.233 25/05/02,23:24:43,05,10,1, 11.9,1,1, 4.681, 10380.861, 419.279, 53023.284 25/05/02,23:24:43,06,10,1, 11.9,1,1, 4.681, 10380.860, 419.319, 53023.267 25/05/02,23:24:43,07,10,1, 11.9,1,1, 4.681, 10380.840, 419.361, 53023.299 25/05/02,23:24:43,08,10,1, 11.9,1,1, 4.681, 10380.869, 419.414, 53023.263 25/05/02,23:24:43,09,10,1, 11.9,1,1, 4.681, 10380.856, 419.425, 53023.258 25/05/02,23:24:43,10,10,1, 11.9,1,1, 4.681, 10380.881, 419.458, 53023.201 25/05/02,23:24:43,11,10,1, 11.9,1,1, 4.681, 10380.872, 419.525, 53023.286 25/05/02,23:24:43,12,10,1, 11.9,1,1, 4.681, 10380.855, 419.560, 53023.191 25/05/02,23:24:43,13,10,1, 11.9,1,1, 4.681, 10380.885, 419.604, 53023.290 25/05/02,23:24:43,14,10,1, 11.9,1,1, 4.681, 10380.879, 419.633, 53023.210 25/05/02,23:24:43,15,10,1, 11.9,1,1, 4.681, 10380.866, 419.695, 53023.235 25/05/02,23:24:43,16,10,1, 11.9,1,1, 4.681, 10380.868, 419.726, 53023.264 25/05/02,23:24:43,17,10,1, 11.9,1,1, 4.681, 10380.881, 419.742, 53023.286 25/05/02,23:24:43,18,10,1, 11.9,1,1, 4.681, 10380.879, 419.801, 53023.321 25/05/02,23:24:43,19,10,1, 11.9,1,1, 4.681, 10380.886, 419.821, 53023.180 25/05/02,23:24:44,00,10,1, 11.9,1,1, 4.677, 10380.878, 419.821, 53023.180 25/05/02,23:24:44,01,10,1, 11.9,1,1, 4.677, 10380.879, 419.906, 53023.199 25/05/02,23:24:44,02,10,1, 11.9,1,1, 4.677, 10380.886, 419.947, 53023.174 25/05/02,23:24:44,03,10,1, 11.9,1,1, 4.677, 10380.894, 419.985, 53023.228 25/05/02,23:24:44,04,10,1, 11.9,1,1, 4.677, 10380.870, 420.026, 53023.178 25/05/02,23:24:44,05,10,1, 11.9,1,1, 4.677, 10380.863, 420.059, 53023.128 25/05/02,23:24:44,06,10,1, 11.9,1,1, 4.677, 10380.877, 420.107, 53023.248 25/05/02,23:24:44,07,10,1, 11.9,1,1, 4.677, 10380.902, 420.133, 53023.217 25/05/02,23:24:44,08,10,1, 11.9,1,1, 4.677, 10380.903, 420.196, 53023.228 25/05/02,23:24:44,09,10,1, 11.9,1,1, 4.677, 10380.861, 420.225, 53023.162 25/05/02,23:24:44,10,10,1, 11.9,1,1, 4.677, 10380.906, 420.269, 53023.143 25/05/02,23:24:44,11,10,1, 11.9,1,1, 4.677, 10380.880, 420.325, 53023.146 25/05/02,23:24:44,12,10,1, 11.9,1,1, 4.677, 10380.896, 420.362, 53023.097 25/05/02,23:24:44,13,10,1, 11.9,1,1, 4.677, 10380.917, 420.409, 53023.220 25/05/02,23:24:44,14,10,1, 11.9,1,1, 4.677, 10380.910, 420.447, 53023.205 25/05/02,23:24:44,15,10,1, 11.9,1,1, 4.677, 10380.903, 420.478, 53023.192 25/05/02,23:24:44,16,10,1, 11.9,1,1, 4.677, 10380.893, 420.532, 53023.104 25/05/02,23:24:44,17,10,1, 11.9,1,1, 4.677, 10380.920, 420.590, 53023.200 25/05/02,23:24:44,18,10,1, 11.9,1,1, 4.677, 10380.931, 420.598, 53023.115 25/05/02,23:24:44,19,10,1, 11.9,1,1, 4.677, 10380.904, 420.669, 53023.148 25/05/02,23:24:45,00,08,1, 11.9,1,1, 4.678, 10380.903, 420.669, 53023.148 25/05/02,23:24:45,01,08,1, 11.9,1,1, 4.678, 10380.917, 420.748, 53023.167 25/05/02,23:24:45,02,08,1, 11.9,1,1, 4.678, 10380.958, 420.791, 53023.127 25/05/02,23:24:45,03,08,1, 11.9,1,1, 4.678, 10380.938, 420.851, 53023.159 25/05/02,23:24:45,04,08,1, 11.9,1,1, 4.678, 10380.958, 420.879, 53023.125 25/05/02,23:24:45,05,08,1, 11.9,1,1, 4.678, 10380.943, 420.940, 53023.088 25/05/02,23:24:45,06,08,1, 11.9,1,1, 4.678, 10380.966, 420.946, 53023.097 25/05/02,23:24:45,07,08,1, 11.9,1,1, 4.678, 10380.992, 420.998, 53023.108 25/05/02,23:24:45,08,08,1, 11.9,1,1, 4.678, 10380.964, 421.068, 53023.178 25/05/02,23:24:45,09,08,1, 11.9,1,1, 4.678, 10380.987, 421.065, 53023.073 25/05/02,23:24:45,10,08,1, 11.9,1,1, 4.678, 10380.983, 421.133, 53023.197 25/05/02,23:24:45,11,08,1, 11.9,1,1, 4.678, 10381.002, 421.175, 53023.164 25/05/02,23:24:45,12,08,1, 11.9,1,1, 4.678, 10380.987, 421.216, 53023.116 25/05/02,23:24:45,13,08,1, 11.9,1,1, 4.678, 10380.996, 421.256, 53023.160 25/05/02,23:24:45,14,08,1, 11.9,1,1, 4.678, 10381.000, 421.295, 53023.098 25/05/02,23:24:45,15,08,1, 11.9,1,1, 4.678, 10381.003, 421.338, 53023.123 25/05/02,23:24:45,16,08,1, 11.9,1,1, 4.678, 10381.027, 421.386, 53023.092 25/05/02,23:24:45,17,08,1, 11.9,1,1, 4.678, 10381.038, 421.433, 53023.077 25/05/02,23:24:45,18,08,1, 11.9,1,1, 4.678, 10381.032, 421.449, 53023.058 25/05/02,23:24:45,19,08,1, 11.9,1,1, 4.678, 10381.012, 421.507, 53023.049 25/05/02,23:24:46,00,09,1, 11.9,1,1, 4.678, 10381.004, 421.507, 53023.049 25/05/02,23:24:46,01,09,1, 11.9,1,1, 4.678, 10381.070, 421.602, 53023.125 25/05/02,23:24:46,02,09,1, 11.9,1,1, 4.678, 10381.064, 421.628, 53023.133 25/05/02,23:24:46,03,09,1, 11.9,1,1, 4.678, 10381.057, 421.677, 53023.014 25/05/02,23:24:46,04,09,1, 11.9,1,1, 4.678, 10381.074, 421.729, 53023.011 25/05/02,23:24:46,05,09,1, 11.9,1,1, 4.678, 10381.078, 421.772, 53022.967 25/05/02,23:24:46,06,09,1, 11.9,1,1, 4.678, 10381.059, 421.819, 53023.035 25/05/02,23:24:46,07,09,1, 11.9,1,1, 4.678, 10381.075, 421.857, 53023.041 25/05/02,23:24:46,08,09,1, 11.9,1,1, 4.678, 10381.091, 421.881, 53023.061 25/05/02,23:24:46,09,09,1, 11.9,1,1, 4.678, 10381.074, 421.921, 53022.994 25/05/02,23:24:46,10,09,1, 11.9,1,1, 4.678, 10381.111, 421.949, 53022.947 25/05/02,23:24:46,11,09,1, 11.9,1,1, 4.678, 10381.105, 421.993, 53023.014 25/05/02,23:24:46,12,09,1, 11.9,1,1, 4.678, 10381.100, 422.060, 53023.017 25/05/02,23:24:46,13,09,1, 11.9,1,1, 4.678, 10381.128, 422.086, 53023.051 25/05/02,23:24:46,14,09,1, 11.9,1,1, 4.678, 10381.114, 422.115, 53022.983 25/05/02,23:24:46,15,09,1, 11.9,1,1, 4.678, 10381.125, 422.191, 53022.982 25/05/02,23:24:46,16,09,1, 11.9,1,1, 4.678, 10381.146, 422.209, 53022.996 25/05/02,23:24:46,17,09,1, 11.9,1,1, 4.678, 10381.123, 422.231, 53022.992 25/05/02,23:24:46,18,09,1, 11.9,1,1, 4.678, 10381.158, 422.303, 53022.981 25/05/02,23:24:46,19,09,1, 11.9,1,1, 4.678, 10381.146, 422.314, 53022.977 25/05/02,23:24:47,00,09,1, 11.9,1,1, 4.675, 10381.145, 422.314, 53022.977 25/05/02,23:24:47,01,09,1, 11.9,1,1, 4.675, 10381.152, 422.395, 53022.959 25/05/02,23:24:47,02,09,1, 11.9,1,1, 4.675, 10381.189, 422.454, 53022.952 25/05/02,23:24:47,03,09,1, 11.9,1,1, 4.675, 10381.176, 422.485, 53022.949 25/05/02,23:24:47,04,09,1, 11.9,1,1, 4.675, 10381.198, 422.542, 53022.978 25/05/02,23:24:47,05,09,1, 11.9,1,1, 4.675, 10381.188, 422.580, 53022.993 25/05/02,23:24:47,06,09,1, 11.9,1,1, 4.675, 10381.184, 422.624, 53022.988 25/05/02,23:24:47,07,09,1, 11.9,1,1, 4.675, 10381.180, 422.635, 53022.880 25/05/02,23:24:47,08,09,1, 11.9,1,1, 4.675, 10381.183, 422.667, 53022.926 25/05/02,23:24:47,09,09,1, 11.9,1,1, 4.675, 10381.196, 422.730, 53022.830 25/05/02,23:24:47,10,09,1, 11.9,1,1, 4.675, 10381.200, 422.773, 53022.932 25/05/02,23:24:47,11,09,1, 11.9,1,1, 4.675, 10381.193, 422.813, 53022.882 25/05/02,23:24:47,12,09,1, 11.9,1,1, 4.675, 10381.227, 422.858, 53022.865 25/05/02,23:24:47,13,09,1, 11.9,1,1, 4.675, 10381.227, 422.880, 53022.853 25/05/02,23:24:47,14,09,1, 11.9,1,1, 4.675, 10381.237, 422.914, 53022.869 25/05/02,23:24:47,15,09,1, 11.9,1,1, 4.675, 10381.215, 422.982, 53022.763 25/05/02,23:24:47,16,09,1, 11.9,1,1, 4.675, 10381.218, 422.985, 53022.866 25/05/02,23:24:47,17,09,1, 11.9,1,1, 4.675, 10381.270, 423.032, 53022.834 25/05/02,23:24:47,18,09,1, 11.9,1,1, 4.675, 10381.258, 423.078, 53022.768 25/05/02,23:24:47,19,09,1, 11.9,1,1, 4.675, 10381.247, 423.092, 53022.865 25/05/02,23:24:48,00,09,1, 11.9,1,1, 4.677, 10381.246, 423.092, 53022.865 25/05/02,23:24:48,01,09,1, 11.9,1,1, 4.677, 10381.257, 423.189, 53022.847 25/05/02,23:24:48,02,09,1, 11.9,1,1, 4.677, 10381.256, 423.191, 53022.740 25/05/02,23:24:48,03,09,1, 11.9,1,1, 4.677, 10381.265, 423.241, 53022.866 25/05/02,23:24:48,04,09,1, 11.9,1,1, 4.677, 10381.264, 423.295, 53022.726 25/05/02,23:24:48,05,09,1, 11.9,1,1, 4.677, 10381.272, 423.295, 53022.828 25/05/02,23:24:48,06,09,1, 11.9,1,1, 4.677, 10381.281, 423.325, 53022.689 25/05/02,23:24:48,07,09,1, 11.9,1,1, 4.677, 10381.287, 423.359, 53022.654 25/05/02,23:24:48,08,09,1, 11.9,1,1, 4.677, 10381.291, 423.391, 53022.720 25/05/02,23:24:48,09,09,1, 11.9,1,1, 4.677, 10381.302, 423.459, 53022.688 25/05/02,23:24:48,10,09,1, 11.9,1,1, 4.677, 10381.295, 423.482, 53022.657 25/05/02,23:24:48,11,09,1, 11.9,1,1, 4.677, 10381.298, 423.513, 53022.760 25/05/02,23:24:48,12,09,1, 11.9,1,1, 4.677, 10381.318, 423.561, 53022.663 25/05/02,23:24:48,13,09,1, 11.9,1,1, 4.677, 10381.299, 423.601, 53022.688 25/05/02,23:24:48,14,09,1, 11.9,1,1, 4.677, 10381.314, 423.612, 53022.663 25/05/02,23:24:48,15,09,1, 11.9,1,1, 4.677, 10381.339, 423.647, 53022.622 25/05/02,23:24:48,16,09,1, 11.9,1,1, 4.677, 10381.337, 423.677, 53022.638 25/05/02,23:24:48,17,09,1, 11.9,1,1, 4.677, 10381.323, 423.713, 53022.621 25/05/02,23:24:48,18,09,1, 11.9,1,1, 4.677, 10381.325, 423.733, 53022.563 25/05/02,23:24:48,19,09,1, 11.9,1,1, 4.677, 10381.327, 423.784, 53022.606 25/05/02,23:24:49,00,08,1, 12.0,1,1, 4.676, 10381.321, 423.784, 53022.606 25/05/02,23:24:49,01,08,1, 12.0,1,1, 4.676, 10381.314, 423.821, 53022.406 25/05/02,23:24:49,02,08,1, 12.0,1,1, 4.676, 10381.342, 423.860, 53022.649 25/05/02,23:24:49,03,08,1, 12.0,1,1, 4.676, 10381.355, 423.888, 53022.621 25/05/02,23:24:49,04,08,1, 12.0,1,1, 4.676, 10381.344, 423.913, 53022.568 25/05/02,23:24:49,05,08,1, 12.0,1,1, 4.676, 10381.332, 423.953, 53022.577 25/05/02,23:24:49,06,08,1, 12.0,1,1, 4.676, 10381.332, 423.983, 53022.532 25/05/02,23:24:49,07,08,1, 12.0,1,1, 4.676, 10381.333, 424.010, 53022.544 25/05/02,23:24:49,08,08,1, 12.0,1,1, 4.676, 10381.332, 424.034, 53022.495 25/05/02,23:24:49,09,08,1, 12.0,1,1, 4.676, 10381.376, 424.068, 53022.498 25/05/02,23:24:49,10,08,1, 12.0,1,1, 4.676, 10381.347, 424.089, 53022.530 25/05/02,23:24:49,11,08,1, 12.0,1,1, 4.676, 10381.353, 424.127, 53022.556 25/05/02,23:24:49,12,08,1, 12.0,1,1, 4.676, 10381.367, 424.143, 53022.530 25/05/02,23:24:49,13,08,1, 12.0,1,1, 4.676, 10381.343, 424.161, 53022.473 25/05/02,23:24:49,14,08,1, 12.0,1,1, 4.676, 10381.344, 424.188, 53022.507 25/05/02,23:24:49,15,08,1, 12.0,1,1, 4.676, 10381.352, 424.232, 53022.414 25/05/02,23:24:49,16,08,1, 12.0,1,1, 4.676, 10381.367, 424.257, 53022.437 25/05/02,23:24:49,17,08,1, 12.0,1,1, 4.676, 10381.376, 424.305, 53022.432 25/05/02,23:24:49,18,08,1, 12.0,1,1, 4.676, 10381.392, 424.331, 53022.428 25/05/02,23:24:49,19,08,1, 12.0,1,1, 4.676, 10381.365, 424.353, 53022.387 25/05/02,23:24:50,00,10,1, 11.9,1,1, 4.670, 10381.362, 424.353, 53022.387 25/05/02,23:24:50,01,10,1, 11.9,1,1, 4.670, 10381.381, 424.401, 53022.153 25/05/02,23:24:50,02,10,1, 11.9,1,1, 4.670, 10381.404, 424.464, 53022.352 25/05/02,23:24:50,03,10,1, 11.9,1,1, 4.670, 10381.380, 424.462, 53022.338 25/05/02,23:24:50,04,10,1, 11.9,1,1, 4.670, 10381.395, 424.498, 53022.399 25/05/02,23:24:50,05,10,1, 11.9,1,1, 4.670, 10381.373, 424.542, 53022.338 25/05/02,23:24:50,06,10,1, 11.9,1,1, 4.670, 10381.413, 424.560, 53022.287 25/05/02,23:24:50,07,10,1, 11.9,1,1, 4.670, 10381.352, 424.590, 53022.334 25/05/02,23:24:50,08,10,1, 11.9,1,1, 4.670, 10381.377, 424.619, 53022.234 25/05/02,23:24:50,09,10,1, 11.9,1,1, 4.670, 10381.367, 424.637, 53022.285 25/05/02,23:24:50,10,10,1, 11.9,1,1, 4.670, 10381.372, 424.655, 53022.236 25/05/02,23:24:50,11,10,1, 11.9,1,1, 4.670, 10381.369, 424.704, 53022.286 25/05/02,23:24:50,12,10,1, 11.9,1,1, 4.670, 10381.383, 424.732, 53022.259 25/05/02,23:24:50,13,10,1, 11.9,1,1, 4.670, 10381.363, 424.762, 53022.240 25/05/02,23:24:50,14,10,1, 11.9,1,1, 4.670, 10381.346, 424.776, 53022.292 25/05/02,23:24:50,15,10,1, 11.9,1,1, 4.670, 10381.358, 424.807, 53022.303 25/05/02,23:24:50,16,10,1, 11.9,1,1, 4.670, 10381.366, 424.826, 53022.218 25/05/02,23:24:50,17,10,1, 11.9,1,1, 4.670, 10381.361, 424.877, 53022.267 25/05/02,23:24:50,18,10,1, 11.9,1,1, 4.670, 10381.387, 424.914, 53022.196 25/05/02,23:24:50,19,10,1, 11.9,1,1, 4.670, 10381.349, 424.935, 53022.182 25/05/02,23:24:51,00,09,1, 11.9,1,1, 4.677, 10381.346, 424.935, 53022.182 25/05/02,23:24:51,01,09,1, 11.9,1,1, 4.677, 10381.358, 425.013, 53022.212 25/05/02,23:24:51,02,09,1, 11.9,1,1, 4.677, 10381.345, 425.037, 53022.163 25/05/02,23:24:51,03,09,1, 11.9,1,1, 4.677, 10381.349, 425.048, 53022.149 25/05/02,23:24:51,04,09,1, 11.9,1,1, 4.677, 10381.350, 425.087, 53022.133 25/05/02,23:24:51,05,09,1, 11.9,1,1, 4.677, 10381.320, 425.113, 53022.178 25/05/02,23:24:51,06,09,1, 11.9,1,1, 4.677, 10381.345, 425.154, 53022.124 25/05/02,23:24:51,07,09,1, 11.9,1,1, 4.677, 10381.338, 425.217, 53022.194 25/05/02,23:24:51,08,09,1, 11.9,1,1, 4.677, 10381.353, 425.235, 53022.209 25/05/02,23:24:51,09,09,1, 11.9,1,1, 4.677, 10381.337, 425.236, 53022.102 25/05/02,23:24:51,10,09,1, 11.9,1,1, 4.677, 10381.330, 425.288, 53022.143 25/05/02,23:24:51,11,09,1, 11.9,1,1, 4.677, 10381.342, 425.360, 53022.099 25/05/02,23:24:51,12,09,1, 11.9,1,1, 4.677, 10381.328, 425.369, 53022.135 25/05/02,23:24:51,13,09,1, 11.9,1,1, 4.677, 10381.334, 425.404, 53022.106 25/05/02,23:24:51,14,09,1, 11.9,1,1, 4.677, 10381.313, 425.443, 53022.049 25/05/02,23:24:51,15,09,1, 11.9,1,1, 4.677, 10381.299, 425.470, 53022.151 25/05/02,23:24:51,16,09,1, 11.9,1,1, 4.677, 10381.308, 425.491, 53022.061 25/05/02,23:24:51,17,09,1, 11.9,1,1, 4.677, 10381.311, 425.516, 53022.052 25/05/02,23:24:51,18,09,1, 11.9,1,1, 4.677, 10381.316, 425.566, 53022.106 25/05/02,23:24:51,19,09,1, 11.9,1,1, 4.677, 10381.299, 425.584, 53022.090 25/05/02,23:24:52,00,08,1, 11.9,1,1, 4.676, 10381.296, 425.584, 53022.090 25/05/02,23:24:52,01,08,1, 11.9,1,1, 4.676, 10381.299, 425.660, 53022.057 25/05/02,23:24:52,02,08,1, 11.9,1,1, 4.676, 10381.311, 425.682, 53022.056 25/05/02,23:24:52,03,08,1, 11.9,1,1, 4.676, 10381.290, 425.723, 53022.090 25/05/02,23:24:52,04,08,1, 11.9,1,1, 4.676, 10381.272, 425.774, 53022.054 25/05/02,23:24:52,05,08,1, 11.9,1,1, 4.676, 10381.277, 425.817, 53022.050 25/05/02,23:24:52,06,08,1, 11.9,1,1, 4.676, 10381.281, 425.834, 53022.065 25/05/02,23:24:52,07,08,1, 11.9,1,1, 4.676, 10381.241, 425.882, 53022.001 25/05/02,23:24:52,08,08,1, 11.9,1,1, 4.676, 10381.264, 425.902, 53022.040 25/05/02,23:24:52,09,08,1, 11.9,1,1, 4.676, 10381.240, 425.929, 53022.006 25/05/02,23:24:52,10,08,1, 11.9,1,1, 4.676, 10381.261, 425.955, 53022.034 25/05/02,23:24:52,11,08,1, 11.9,1,1, 4.676, 10381.256, 426.011, 53022.062 25/05/02,23:24:52,12,08,1, 11.9,1,1, 4.676, 10381.239, 426.011, 53021.952 25/05/02,23:24:52,13,08,1, 11.9,1,1, 4.676, 10381.245, 426.075, 53021.990 25/05/02,23:24:52,14,08,1, 11.9,1,1, 4.676, 10381.235, 426.093, 53022.042 25/05/02,23:24:52,15,08,1, 11.9,1,1, 4.676, 10381.238, 426.128, 53021.953 25/05/02,23:24:52,16,08,1, 11.9,1,1, 4.676, 10381.228, 426.170, 53021.975 25/05/02,23:24:52,17,08,1, 11.9,1,1, 4.676, 10381.233, 426.207, 53021.986 25/05/02,23:24:52,18,08,1, 11.9,1,1, 4.676, 10381.211, 426.236, 53021.993 25/05/02,23:24:52,19,08,1, 11.9,1,1, 4.676, 10381.204, 426.262, 53021.655 25/05/02,23:24:53,00,08,1, 11.9,1,1, 4.675, 10381.204, 426.262, 53021.655 25/05/02,23:24:53,01,08,1, 11.9,1,1, 4.675, 10381.186, 426.354, 53021.951 25/05/02,23:24:53,02,08,1, 11.9,1,1, 4.675, 10381.163, 426.383, 53021.989 25/05/02,23:24:53,03,08,1, 11.9,1,1, 4.675, 10381.158, 426.421, 53021.887 25/05/02,23:24:53,04,08,1, 11.9,1,1, 4.675, 10381.150, 426.446, 53021.911 25/05/02,23:24:53,05,08,1, 11.9,1,1, 4.675, 10381.174, 426.491, 53021.912 25/05/02,23:24:53,06,08,1, 11.9,1,1, 4.675, 10381.140, 426.521, 53021.867 25/05/02,23:24:53,07,08,1, 11.9,1,1, 4.675, 10381.153, 426.536, 53021.837 25/05/02,23:24:53,08,08,1, 11.9,1,1, 4.675, 10381.151, 426.575, 53021.823 25/05/02,23:24:53,09,08,1, 11.9,1,1, 4.675, 10381.133, 426.621, 53021.812 25/05/02,23:24:53,10,08,1, 11.9,1,1, 4.675, 10381.157, 426.634, 53021.849 25/05/02,23:24:53,11,08,1, 11.9,1,1, 4.675, 10381.109, 426.670, 53021.941 25/05/02,23:24:53,12,08,1, 11.9,1,1, 4.675, 10381.138, 426.727, 53021.936 25/05/02,23:24:53,13,08,1, 11.9,1,1, 4.675, 10381.107, 426.741, 53021.785 25/05/02,23:24:53,14,08,1, 11.9,1,1, 4.675, 10381.106, 426.787, 53021.792 25/05/02,23:24:53,15,08,1, 11.9,1,1, 4.675, 10381.101, 426.798, 53021.796 25/05/02,23:24:53,16,08,1, 11.9,1,1, 4.675, 10381.120, 426.845, 53021.851 25/05/02,23:24:53,17,08,1, 11.9,1,1, 4.675, 10381.111, 426.871, 53021.853 25/05/02,23:24:53,18,08,1, 11.9,1,1, 4.675, 10381.073, 426.898, 53021.877 25/05/02,23:24:53,19,08,1, 11.9,1,1, 4.675, 10381.078, 426.959, 53021.787 25/05/02,23:24:54,00,07,1, 11.9,1,1, 4.676, 10381.070, 426.959, 53021.787 25/05/02,23:24:54,01,07,1, 11.9,1,1, 4.676, 10381.059, 427.011, 53021.753 25/05/02,23:24:54,02,07,1, 11.9,1,1, 4.676, 10381.074, 427.032, 53021.812 25/05/02,23:24:54,03,07,1, 11.9,1,1, 4.676, 10381.039, 427.076, 53021.780 25/05/02,23:24:54,04,07,1, 11.9,1,1, 4.676, 10381.047, 427.088, 53021.778 25/05/02,23:24:54,05,07,1, 11.9,1,1, 4.676, 10381.024, 427.122, 53021.799 25/05/02,23:24:54,06,07,1, 11.9,1,1, 4.676, 10381.017, 427.137, 53021.763 25/05/02,23:24:54,07,07,1, 11.9,1,1, 4.676, 10381.025, 427.178, 53021.802 25/05/02,23:24:54,08,07,1, 11.9,1,1, 4.676, 10381.014, 427.193, 53021.769 25/05/02,23:24:54,09,07,1, 11.9,1,1, 4.676, 10381.008, 427.221, 53021.765 25/05/02,23:24:54,10,07,1, 11.9,1,1, 4.676, 10381.011, 427.285, 53021.729 25/05/02,23:24:54,11,07,1, 11.9,1,1, 4.676, 10381.005, 427.293, 53021.703 25/05/02,23:24:54,12,07,1, 11.9,1,1, 4.676, 10380.994, 427.344, 53021.740 25/05/02,23:24:54,13,07,1, 11.9,1,1, 4.676, 10380.968, 427.344, 53021.727 25/05/02,23:24:54,14,07,1, 11.9,1,1, 4.676, 10380.970, 427.389, 53021.722 25/05/02,23:24:54,15,07,1, 11.9,1,1, 4.676, 10380.970, 427.423, 53021.719 25/05/02,23:24:54,16,07,1, 11.9,1,1, 4.676, 10380.983, 427.454, 53021.714 25/05/02,23:24:54,17,07,1, 11.9,1,1, 4.676, 10380.962, 427.474, 53021.680 25/05/02,23:24:54,18,07,1, 11.9,1,1, 4.676, 10380.961, 427.522, 53021.692 25/05/02,23:24:54,19,07,1, 11.9,1,1, 4.676, 10380.968, 427.555, 53021.676 25/05/02,23:24:55,00,08,1, 11.9,1,1, 4.676, 10380.962, 427.555, 53021.676 25/05/02,23:24:55,01,08,1, 11.9,1,1, 4.676, 10380.945, 427.616, 53021.694 25/05/02,23:24:55,02,08,1, 11.9,1,1, 4.676, 10380.927, 427.643, 53021.600 25/05/02,23:24:55,03,08,1, 11.9,1,1, 4.676, 10380.915, 427.674, 53021.739 25/05/02,23:24:55,04,08,1, 11.9,1,1, 4.676, 10380.954, 427.692, 53021.668 25/05/02,23:24:55,05,08,1, 11.9,1,1, 4.676, 10380.911, 427.728, 53021.584 25/05/02,23:24:55,06,08,1, 11.9,1,1, 4.676, 10380.906, 427.755, 53021.629 25/05/02,23:24:55,07,08,1, 11.9,1,1, 4.676, 10380.899, 427.772, 53021.684 25/05/02,23:24:55,08,08,1, 11.9,1,1, 4.676, 10380.906, 427.799, 53021.625 25/05/02,23:24:55,09,08,1, 11.9,1,1, 4.676, 10380.906, 427.816, 53021.620 25/05/02,23:24:55,10,08,1, 11.9,1,1, 4.676, 10380.921, 427.870, 53021.594 25/05/02,23:24:55,11,08,1, 11.9,1,1, 4.676, 10380.903, 427.879, 53021.581 25/05/02,23:24:55,12,08,1, 11.9,1,1, 4.676, 10380.906, 427.925, 53021.553 25/05/02,23:24:55,13,08,1, 11.9,1,1, 4.676, 10380.908, 427.953, 53021.604 25/05/02,23:24:55,14,08,1, 11.9,1,1, 4.676, 10380.918, 427.960, 53021.623 25/05/02,23:24:55,15,08,1, 11.9,1,1, 4.676, 10380.888, 427.980, 53021.674 25/05/02,23:24:55,16,08,1, 11.9,1,1, 4.676, 10380.941, 427.999, 53021.550 25/05/02,23:24:55,17,08,1, 11.9,1,1, 4.676, 10380.923, 428.033, 53021.558 25/05/02,23:24:55,18,08,1, 11.9,1,1, 4.676, 10380.901, 428.070, 53021.480 25/05/02,23:24:55,19,08,1, 11.9,1,1, 4.676, 10380.896, 428.079, 53021.466 25/05/02,23:24:56,00,07,1, 11.9,1,1, 4.674, 10380.895, 428.079, 53021.466 25/05/02,23:24:56,01,07,1, 11.9,1,1, 4.674, 10380.877, 428.150, 53021.555 25/05/02,23:24:56,02,07,1, 11.9,1,1, 4.674, 10380.883, 428.167, 53021.419 25/05/02,23:24:56,03,07,1, 11.9,1,1, 4.674, 10380.913, 428.189, 53021.481 25/05/02,23:24:56,04,07,1, 11.9,1,1, 4.674, 10380.868, 428.249, 53021.509 25/05/02,23:24:56,05,07,1, 11.9,1,1, 4.674, 10380.870, 428.249, 53021.545 25/05/02,23:24:56,06,07,1, 11.9,1,1, 4.674, 10380.909, 428.283, 53021.528 25/05/02,23:24:56,07,07,1, 11.9,1,1, 4.674, 10380.879, 428.297, 53021.518 25/05/02,23:24:56,08,07,1, 11.9,1,1, 4.674, 10380.877, 428.327, 53021.528 25/05/02,23:24:56,09,07,1, 11.9,1,1, 4.674, 10380.892, 428.363, 53021.393 25/05/02,23:24:56,10,07,1, 11.9,1,1, 4.674, 10380.884, 428.401, 53021.472 25/05/02,23:24:56,11,07,1, 11.9,1,1, 4.674, 10380.905, 428.396, 53021.369 25/05/02,23:24:56,12,07,1, 11.9,1,1, 4.674, 10380.917, 428.429, 53021.434 25/05/02,23:24:56,13,07,1, 11.9,1,1, 4.674, 10380.877, 428.472, 53021.463 25/05/02,23:24:56,14,07,1, 11.9,1,1, 4.674, 10380.900, 428.484, 53021.397 25/05/02,23:24:56,15,07,1, 11.9,1,1, 4.674, 10380.882, 428.499, 53021.347 25/05/02,23:24:56,16,07,1, 11.9,1,1, 4.674, 10380.909, 428.548, 53021.383 25/05/02,23:24:56,17,07,1, 11.9,1,1, 4.674, 10380.914, 428.566, 53021.435 25/05/02,23:24:56,18,07,1, 11.9,1,1, 4.674, 10380.894, 428.601, 53021.374 25/05/02,23:24:56,19,07,1, 11.9,1,1, 4.674, 10380.914, 428.617, 53021.571 25/05/02,23:24:57,00,07,1, 11.9,1,1, 4.674, 10380.912, 428.617, 53021.571 25/05/02,23:24:57,01,07,1, 11.9,1,1, 4.674, 10380.870, 428.669, 53021.519 25/05/02,23:24:57,02,07,1, 11.9,1,1, 4.674, 10380.918, 428.703, 53021.493 25/05/02,23:24:57,03,07,1, 11.9,1,1, 4.674, 10380.914, 428.729, 53021.356 25/05/02,23:24:57,04,07,1, 11.9,1,1, 4.674, 10380.912, 428.770, 53021.410 25/05/02,23:24:57,05,07,1, 11.9,1,1, 4.674, 10380.923, 428.811, 53021.406 25/05/02,23:24:57,06,07,1, 11.9,1,1, 4.674, 10380.942, 428.814, 53021.410 25/05/02,23:24:57,07,07,1, 11.9,1,1, 4.674, 10380.946, 428.835, 53021.369 25/05/02,23:24:57,08,07,1, 11.9,1,1, 4.674, 10380.921, 428.848, 53021.421 25/05/02,23:24:57,09,07,1, 11.9,1,1, 4.674, 10380.927, 428.901, 53021.367 25/05/02,23:24:57,10,07,1, 11.9,1,1, 4.674, 10380.947, 428.928, 53021.390 25/05/02,23:24:57,11,07,1, 11.9,1,1, 4.674, 10380.942, 428.952, 53021.316 25/05/02,23:24:57,12,07,1, 11.9,1,1, 4.674, 10380.963, 428.964, 53021.366 25/05/02,23:24:57,13,07,1, 11.9,1,1, 4.674, 10380.959, 428.996, 53021.393 25/05/02,23:24:57,14,07,1, 11.9,1,1, 4.674, 10380.966, 429.030, 53021.352 25/05/02,23:24:57,15,07,1, 11.9,1,1, 4.674, 10380.976, 429.044, 53021.367 25/05/02,23:24:57,16,07,1, 11.9,1,1, 4.674, 10380.963, 429.077, 53021.269 25/05/02,23:24:57,17,07,1, 11.9,1,1, 4.674, 10380.964, 429.132, 53021.327 25/05/02,23:24:57,18,07,1, 11.9,1,1, 4.674, 10380.964, 429.152, 53021.338 25/05/02,23:24:57,19,07,1, 11.9,1,1, 4.674, 10380.959, 429.160, 53021.233 25/05/02,23:24:58,00,08,1, 11.9,1,1, 4.674, 10380.954, 429.160, 53021.233 25/05/02,23:24:58,01,08,1, 11.9,1,1, 4.674, 10381.000, 429.213, 53021.125 25/05/02,23:24:58,02,08,1, 11.9,1,1, 4.674, 10380.941, 429.289, 53021.248 25/05/02,23:24:58,03,08,1, 11.9,1,1, 4.674, 10380.955, 429.324, 53021.317 25/05/02,23:24:58,04,08,1, 11.9,1,1, 4.674, 10380.986, 429.316, 53021.340 25/05/02,23:24:58,05,08,1, 11.9,1,1, 4.674, 10380.987, 429.333, 53021.203 25/05/02,23:24:58,06,08,1, 11.9,1,1, 4.674, 10380.981, 429.388, 53021.235 25/05/02,23:24:58,07,08,1, 11.9,1,1, 4.674, 10380.991, 429.403, 53021.252 25/05/02,23:24:58,08,08,1, 11.9,1,1, 4.674, 10381.004, 429.444, 53021.240 25/05/02,23:24:58,09,08,1, 11.9,1,1, 4.674, 10381.008, 429.474, 53021.246 25/05/02,23:24:58,10,08,1, 11.9,1,1, 4.674, 10380.987, 429.507, 53021.201 25/05/02,23:24:58,11,08,1, 11.9,1,1, 4.674, 10381.017, 429.490, 53021.224 25/05/02,23:24:58,12,08,1, 11.9,1,1, 4.674, 10380.996, 429.550, 53021.240 25/05/02,23:24:58,13,08,1, 11.9,1,1, 4.674, 10380.973, 429.583, 53021.296 25/05/02,23:24:58,14,08,1, 11.9,1,1, 4.674, 10380.987, 429.614, 53021.236 25/05/02,23:24:58,15,08,1, 11.9,1,1, 4.674, 10380.981, 429.644, 53021.207 25/05/02,23:24:58,16,08,1, 11.9,1,1, 4.674, 10381.001, 429.681, 53021.234 25/05/02,23:24:58,17,08,1, 11.9,1,1, 4.674, 10381.022, 429.685, 53021.141 25/05/02,23:24:58,18,08,1, 11.9,1,1, 4.674, 10381.029, 429.714, 53021.220 25/05/02,23:24:58,19,08,1, 11.9,1,1, 4.674, 10381.036, 429.752, 53021.157 25/05/02,23:24:59,00,08,1, 11.9,1,1, 4.674, 10381.029, 429.752, 53021.157 25/05/02,23:24:59,01,08,1, 11.9,1,1, 4.674, 10381.045, 429.843, 53021.231 25/05/02,23:24:59,02,08,1, 11.9,1,1, 4.674, 10381.052, 429.853, 53021.177 25/05/02,23:24:59,03,08,1, 11.9,1,1, 4.674, 10381.049, 429.873, 53021.161 25/05/02,23:24:59,04,08,1, 11.9,1,1, 4.674, 10381.059, 429.885, 53021.123 25/05/02,23:24:59,05,08,1, 11.9,1,1, 4.674, 10381.035, 429.938, 53021.139 25/05/02,23:24:59,06,08,1, 11.9,1,1, 4.674, 10381.066, 429.938, 53021.093 25/05/02,23:24:59,07,08,1, 11.9,1,1, 4.674, 10381.049, 429.986, 53021.080 25/05/02,23:24:59,08,08,1, 11.9,1,1, 4.674, 10381.037, 430.030, 53021.105 25/05/02,23:24:59,09,08,1, 11.9,1,1, 4.674, 10381.040, 430.070, 53021.081 25/05/02,23:24:59,10,08,1, 11.9,1,1, 4.674, 10381.053, 430.095, 53021.054 25/05/02,23:24:59,11,08,1, 11.9,1,1, 4.674, 10381.074, 430.126, 53021.204 25/05/02,23:24:59,12,08,1, 11.9,1,1, 4.674, 10381.041, 430.156, 53021.105 25/05/02,23:24:59,13,08,1, 11.9,1,1, 4.674, 10381.064, 430.178, 53021.172 25/05/02,23:24:59,14,08,1, 11.9,1,1, 4.674, 10381.060, 430.216, 53021.029 25/05/02,23:24:59,15,08,1, 11.9,1,1, 4.674, 10381.057, 430.218, 53021.083 25/05/02,23:24:59,16,08,1, 11.9,1,1, 4.674, 10381.074, 430.240, 53021.026 25/05/02,23:24:59,17,08,1, 11.9,1,1, 4.674, 10381.083, 430.291, 53021.009 25/05/02,23:24:59,18,08,1, 11.9,1,1, 4.674, 10381.043, 430.315, 53021.008 25/05/02,23:24:59,19,08,1, 11.9,1,1, 4.674, 10381.067, 430.331, 53021.022 25/05/02,23:25:00,00,07,1, 11.9,1,1, 4.674, 10381.062, 430.331, 53021.022 25/05/02,23:25:00,01,07,1, 11.9,1,1, 4.674, 10381.072, 430.379, 53020.983 25/05/02,23:25:00,02,07,1, 11.9,1,1, 4.674, 10381.072, 430.426, 53020.901 25/05/02,23:25:00,03,07,1, 11.9,1,1, 4.674, 10381.053, 430.432, 53020.881 25/05/02,23:25:00,04,07,1, 11.9,1,1, 4.674, 10381.071, 430.454, 53020.812 25/05/02,23:25:00,05,07,1, 11.9,1,1, 4.674, 10381.091, 430.489, 53020.886 25/05/02,23:25:00,06,07,1, 11.9,1,1, 4.674, 10381.054, 430.509, 53020.844 25/05/02,23:25:00,07,07,1, 11.9,1,1, 4.674, 10381.037, 430.542, 53020.862 25/05/02,23:25:00,08,07,1, 11.9,1,1, 4.674, 10381.059, 430.539, 53020.828 25/05/02,23:25:00,09,07,1, 11.9,1,1, 4.674, 10381.061, 430.615, 53020.890 25/05/02,23:25:00,10,07,1, 11.9,1,1, 4.674, 10381.050, 430.627, 53020.900 25/05/02,23:25:00,11,07,1, 11.9,1,1, 4.674, 10381.060, 430.665, 53020.881 25/05/02,23:25:00,12,07,1, 11.9,1,1, 4.674, 10381.049, 430.689, 53020.894 25/05/02,23:25:00,13,07,1, 11.9,1,1, 4.674, 10381.064, 430.728, 53020.808 25/05/02,23:25:00,14,07,1, 11.9,1,1, 4.674, 10381.056, 430.751, 53020.844 25/05/02,23:25:00,15,07,1, 11.9,1,1, 4.674, 10381.080, 430.777, 53020.866 25/05/02,23:25:00,16,07,1, 11.9,1,1, 4.674, 10381.062, 430.818, 53021.099 25/05/02,23:25:00,17,07,1, 11.9,1,1, 4.674, 10381.082, 430.804, 53020.715 25/05/02,23:25:00,18,07,1, 11.9,1,1, 4.674, 10381.080, 430.834, 53020.765 25/05/02,23:25:00,19,07,1, 11.9,1,1, 4.674, 10381.079, 430.871, 53020.782 25/05/02,23:25:01,00,08,1, 11.9,1,1, 4.672, 10381.079, 430.871, 53020.782 25/05/02,23:25:01,01,08,1, 11.9,1,1, 4.672, 10381.097, 430.936, 53020.816 25/05/02,23:25:01,02,08,1, 11.9,1,1, 4.672, 10381.091, 430.934, 53020.814 25/05/02,23:25:01,03,08,1, 11.9,1,1, 4.672, 10381.087, 430.961, 53020.783 25/05/02,23:25:01,04,08,1, 11.9,1,1, 4.672, 10381.101, 431.010, 53020.797 25/05/02,23:25:01,05,08,1, 11.9,1,1, 4.672, 10381.110, 431.024, 53020.798 25/05/02,23:25:01,06,08,1, 11.9,1,1, 4.672, 10381.110, 431.056, 53020.870 25/05/02,23:25:01,07,08,1, 11.9,1,1, 4.672, 10381.100, 431.097, 53020.773 25/05/02,23:25:01,08,08,1, 11.9,1,1, 4.672, 10381.088, 431.097, 53020.727 25/05/02,23:25:01,09,08,1, 11.9,1,1, 4.672, 10381.118, 431.152, 53020.801 25/05/02,23:25:01,10,08,1, 11.9,1,1, 4.672, 10381.115, 431.173, 53020.763 25/05/02,23:25:01,11,08,1, 11.9,1,1, 4.672, 10381.126, 431.202, 53020.802 25/05/02,23:25:01,12,08,1, 11.9,1,1, 4.672, 10381.121, 431.238, 53020.803 25/05/02,23:25:01,13,08,1, 11.9,1,1, 4.672, 10381.127, 431.275, 53020.735 25/05/02,23:25:01,14,08,1, 11.9,1,1, 4.672, 10381.110, 431.293, 53020.795 25/05/02,23:25:01,15,08,1, 11.9,1,1, 4.672, 10381.128, 431.311, 53020.796 25/05/02,23:25:01,16,08,1, 11.9,1,1, 4.672, 10381.127, 431.343, 53020.679 25/05/02,23:25:01,17,08,1, 11.9,1,1, 4.672, 10381.124, 431.349, 53020.683 25/05/02,23:25:01,18,08,1, 11.9,1,1, 4.672, 10381.145, 431.387, 53020.690 25/05/02,23:25:01,19,08,1, 11.9,1,1, 4.672, 10381.120, 431.401, 53020.677 25/05/02,23:25:02,00,09,1, 11.8,1,1, 4.676, 10381.112, 431.401, 53020.677 25/05/02,23:25:02,01,09,1, 11.8,1,1, 4.676, 10381.114, 431.485, 53020.763 25/05/02,23:25:02,02,09,1, 11.8,1,1, 4.676, 10381.141, 431.499, 53020.759 25/05/02,23:25:02,03,09,1, 11.8,1,1, 4.676, 10381.111, 431.513, 53020.663 25/05/02,23:25:02,04,09,1, 11.8,1,1, 4.676, 10381.132, 431.539, 53020.712 25/05/02,23:25:02,05,09,1, 11.8,1,1, 4.676, 10381.139, 431.561, 53020.739 25/05/02,23:25:02,06,09,1, 11.8,1,1, 4.676, 10381.100, 431.605, 53020.648 25/05/02,23:25:02,07,09,1, 11.8,1,1, 4.676, 10381.113, 431.610, 53020.618 25/05/02,23:25:02,08,09,1, 11.8,1,1, 4.676, 10381.126, 431.624, 53020.569 25/05/02,23:25:02,09,09,1, 11.8,1,1, 4.676, 10381.137, 431.658, 53020.665 25/05/02,23:25:02,10,09,1, 11.8,1,1, 4.676, 10381.119, 431.695, 53020.551 25/05/02,23:25:02,11,09,1, 11.8,1,1, 4.676, 10381.108, 431.701, 53020.601 25/05/02,23:25:02,12,09,1, 11.8,1,1, 4.676, 10381.135, 431.747, 53020.547 25/05/02,23:25:02,13,09,1, 11.8,1,1, 4.676, 10381.130, 431.772, 53020.578 25/05/02,23:25:02,14,09,1, 11.8,1,1, 4.676, 10381.100, 431.805, 53020.622 25/05/02,23:25:02,15,09,1, 11.8,1,1, 4.676, 10381.137, 431.810, 53020.615 25/05/02,23:25:02,16,09,1, 11.8,1,1, 4.676, 10381.097, 431.851, 53020.594 25/05/02,23:25:02,17,09,1, 11.8,1,1, 4.676, 10381.112, 431.893, 53020.604 25/05/02,23:25:02,18,09,1, 11.8,1,1, 4.676, 10381.132, 431.902, 53020.577 25/05/02,23:25:02,19,09,1, 11.8,1,1, 4.676, 10381.116, 431.941, 53020.532 25/05/02,23:25:03,00,08,1, 11.9,1,1, 4.672, 10381.112, 431.941, 53020.532 25/05/02,23:25:03,01,08,1, 11.9,1,1, 4.672, 10381.107, 431.978, 53020.537 25/05/02,23:25:03,02,08,1, 11.9,1,1, 4.672, 10381.097, 432.014, 53020.528 25/05/02,23:25:03,03,08,1, 11.9,1,1, 4.672, 10381.097, 432.034, 53020.495 25/05/02,23:25:03,04,08,1, 11.9,1,1, 4.672, 10381.096, 432.045, 53020.472 25/05/02,23:25:03,05,08,1, 11.9,1,1, 4.672, 10381.118, 432.074, 53020.588 25/05/02,23:25:03,06,08,1, 11.9,1,1, 4.672, 10381.100, 432.118, 53020.468 25/05/02,23:25:03,07,08,1, 11.9,1,1, 4.672, 10381.104, 432.122, 53020.541 25/05/02,23:25:03,08,08,1, 11.9,1,1, 4.672, 10381.085, 432.149, 53020.506 25/05/02,23:25:03,09,08,1, 11.9,1,1, 4.672, 10381.086, 432.188, 53020.513 25/05/02,23:25:03,10,08,1, 11.9,1,1, 4.672, 10381.084, 432.211, 53020.513 25/05/02,23:25:03,11,08,1, 11.9,1,1, 4.672, 10381.086, 432.239, 53020.493 25/05/02,23:25:03,12,08,1, 11.9,1,1, 4.672, 10381.072, 432.288, 53020.528 25/05/02,23:25:03,13,08,1, 11.9,1,1, 4.672, 10381.096, 432.305, 53020.482 25/05/02,23:25:03,14,08,1, 11.9,1,1, 4.672, 10381.074, 432.342, 53020.471 25/05/02,23:25:03,15,08,1, 11.9,1,1, 4.672, 10381.050, 432.342, 53020.426 25/05/02,23:25:03,16,08,1, 11.9,1,1, 4.672, 10381.062, 432.379, 53020.449 25/05/02,23:25:03,17,08,1, 11.9,1,1, 4.672, 10381.029, 432.387, 53020.456 25/05/02,23:25:03,18,08,1, 11.9,1,1, 4.672, 10381.055, 432.404, 53020.427 25/05/02,23:25:03,19,08,1, 11.9,1,1, 4.672, 10381.065, 432.442, 53020.409 25/05/02,23:25:04,00,08,1, 11.9,1,1, 4.678, 10381.062, 432.442, 53020.409 25/05/02,23:25:04,01,08,1, 11.9,1,1, 4.678, 10381.052, 432.490, 53020.427 25/05/02,23:25:04,02,08,1, 11.9,1,1, 4.678, 10381.029, 432.504, 53020.391 25/05/02,23:25:04,03,08,1, 11.9,1,1, 4.678, 10381.036, 432.532, 53020.327 25/05/02,23:25:04,04,08,1, 11.9,1,1, 4.678, 10381.021, 432.558, 53020.376 25/05/02,23:25:04,05,08,1, 11.9,1,1, 4.678, 10380.995, 432.601, 53020.414 25/05/02,23:25:04,06,08,1, 11.9,1,1, 4.678, 10380.988, 432.627, 53020.356 25/05/02,23:25:04,07,08,1, 11.9,1,1, 4.678, 10381.016, 432.647, 53020.312 25/05/02,23:25:04,08,08,1, 11.9,1,1, 4.678, 10381.026, 432.675, 53020.355 25/05/02,23:25:04,09,08,1, 11.9,1,1, 4.678, 10380.986, 432.674, 53020.327 25/05/02,23:25:04,10,08,1, 11.9,1,1, 4.678, 10380.996, 432.690, 53020.296 25/05/02,23:25:04,11,08,1, 11.9,1,1, 4.678, 10381.011, 432.729, 53020.357 25/05/02,23:25:04,12,08,1, 11.9,1,1, 4.678, 10381.005, 432.764, 53020.282 25/05/02,23:25:04,13,08,1, 11.9,1,1, 4.678, 10380.987, 432.789, 53020.297 25/05/02,23:25:04,14,08,1, 11.9,1,1, 4.678, 10380.985, 432.818, 53020.289 25/05/02,23:25:04,15,08,1, 11.9,1,1, 4.678, 10380.988, 432.820, 53020.256 25/05/02,23:25:04,16,08,1, 11.9,1,1, 4.678, 10380.989, 432.862, 53020.275 25/05/02,23:25:04,17,08,1, 11.9,1,1, 4.678, 10381.001, 432.854, 53020.092 25/05/02,23:25:04,18,08,1, 11.9,1,1, 4.678, 10380.975, 432.909, 53020.204 25/05/02,23:25:04,19,08,1, 11.9,1,1, 4.678, 10380.971, 432.939, 53020.272 25/05/02,23:25:05,00,09,1, 12.0,1,1, 4.676, 10380.970, 432.939, 53020.272 25/05/02,23:25:05,01,09,1, 12.0,1,1, 4.676, 10380.948, 432.995, 53020.258 25/05/02,23:25:05,02,09,1, 12.0,1,1, 4.676, 10380.939, 433.004, 53020.219 25/05/02,23:25:05,03,09,1, 12.0,1,1, 4.676, 10380.946, 433.053, 53020.297 25/05/02,23:25:05,04,09,1, 12.0,1,1, 4.676, 10380.938, 433.075, 53020.272 25/05/02,23:25:05,05,09,1, 12.0,1,1, 4.676, 10380.923, 433.093, 53020.280 25/05/02,23:25:05,06,09,1, 12.0,1,1, 4.676, 10380.917, 433.108, 53020.189 25/05/02,23:25:05,07,09,1, 12.0,1,1, 4.676, 10380.927, 433.138, 53020.181 25/05/02,23:25:05,08,09,1, 12.0,1,1, 4.676, 10380.939, 433.185, 53020.202 25/05/02,23:25:05,09,09,1, 12.0,1,1, 4.676, 10380.895, 433.207, 53020.207 25/05/02,23:25:05,10,09,1, 12.0,1,1, 4.676, 10380.903, 433.227, 53020.180 25/05/02,23:25:05,11,09,1, 12.0,1,1, 4.676, 10380.882, 433.251, 53020.188 25/05/02,23:25:05,12,09,1, 12.0,1,1, 4.676, 10380.871, 433.290, 53020.103 25/05/02,23:25:05,13,09,1, 12.0,1,1, 4.676, 10380.897, 433.280, 53020.198 25/05/02,23:25:05,14,09,1, 12.0,1,1, 4.676, 10380.916, 433.312, 53020.206 25/05/02,23:25:05,15,09,1, 12.0,1,1, 4.676, 10380.887, 433.374, 53020.218 25/05/02,23:25:05,16,09,1, 12.0,1,1, 4.676, 10380.856, 433.406, 53020.179 25/05/02,23:25:05,17,09,1, 12.0,1,1, 4.676, 10380.852, 433.438, 53020.166 25/05/02,23:25:05,18,09,1, 12.0,1,1, 4.676, 10380.835, 433.456, 53020.152 25/05/02,23:25:05,19,09,1, 12.0,1,1, 4.676, 10380.849, 433.494, 53020.217 25/05/02,23:25:06,00,10,1, 11.9,1,1, 4.671, 10380.845, 433.494, 53020.217 25/05/02,23:25:06,01,10,1, 11.9,1,1, 4.671, 10380.854, 433.561, 53020.144 25/05/02,23:25:06,02,10,1, 11.9,1,1, 4.671, 10380.826, 433.565, 53020.106 25/05/02,23:25:06,03,10,1, 11.9,1,1, 4.671, 10380.812, 433.623, 53020.154 25/05/02,23:25:06,04,10,1, 11.9,1,1, 4.671, 10380.850, 433.659, 53020.160 25/05/02,23:25:06,05,10,1, 11.9,1,1, 4.671, 10380.826, 433.685, 53020.212 25/05/02,23:25:06,06,10,1, 11.9,1,1, 4.671, 10380.813, 433.722, 53020.177 25/05/02,23:25:06,07,10,1, 11.9,1,1, 4.671, 10380.814, 433.722, 53020.155 25/05/02,23:25:06,08,10,1, 11.9,1,1, 4.671, 10380.813, 433.804, 53020.120 25/05/02,23:25:06,09,10,1, 11.9,1,1, 4.671, 10380.791, 433.806, 53020.135 25/05/02,23:25:06,10,10,1, 11.9,1,1, 4.671, 10380.784, 433.834, 53020.115 25/05/02,23:25:06,11,10,1, 11.9,1,1, 4.671, 10380.781, 433.868, 53020.121 25/05/02,23:25:06,12,10,1, 11.9,1,1, 4.671, 10380.785, 433.898, 53020.071 25/05/02,23:25:06,13,10,1, 11.9,1,1, 4.671, 10380.737, 433.936, 53020.134 25/05/02,23:25:06,14,10,1, 11.9,1,1, 4.671, 10380.740, 433.987, 53020.059 25/05/02,23:25:06,15,10,1, 11.9,1,1, 4.671, 10380.749, 434.013, 53020.168 25/05/02,23:25:06,16,10,1, 11.9,1,1, 4.671, 10380.725, 434.047, 53020.090 25/05/02,23:25:06,17,10,1, 11.9,1,1, 4.671, 10380.739, 434.050, 53019.983 25/05/02,23:25:06,18,10,1, 11.9,1,1, 4.671, 10380.709, 434.112, 53020.055 25/05/02,23:25:06,19,10,1, 11.9,1,1, 4.671, 10380.686, 434.107, 53020.129 25/05/02,23:25:07,00,10,1, 12.0,1,1, 4.672, 10380.678, 434.107, 53020.129 25/05/02,23:25:07,01,10,1, 12.0,1,1, 4.672, 10380.660, 434.212, 53020.098 25/05/02,23:25:07,02,10,1, 12.0,1,1, 4.672, 10380.651, 434.242, 53020.065 25/05/02,23:25:07,03,10,1, 12.0,1,1, 4.672, 10380.657, 434.283, 53020.143 25/05/02,23:25:07,04,10,1, 12.0,1,1, 4.672, 10380.639, 434.323, 53020.053 25/05/02,23:25:07,05,10,1, 12.0,1,1, 4.672, 10380.638, 434.347, 53020.074 25/05/02,23:25:07,06,10,1, 12.0,1,1, 4.672, 10380.611, 434.389, 53020.013 25/05/02,23:25:07,07,10,1, 12.0,1,1, 4.672, 10380.608, 434.428, 53020.026 25/05/02,23:25:07,08,10,1, 12.0,1,1, 4.672, 10380.575, 434.460, 53020.124 25/05/02,23:25:07,09,10,1, 12.0,1,1, 4.672, 10380.592, 434.503, 53020.035 25/05/02,23:25:07,10,10,1, 12.0,1,1, 4.672, 10380.580, 434.528, 53020.008 25/05/02,23:25:07,11,10,1, 12.0,1,1, 4.672, 10380.581, 434.573, 53020.140 25/05/02,23:25:07,12,10,1, 12.0,1,1, 4.672, 10380.568, 434.616, 53020.071 25/05/02,23:25:07,13,10,1, 12.0,1,1, 4.672, 10380.533, 434.656, 53020.063 25/05/02,23:25:07,14,10,1, 12.0,1,1, 4.672, 10380.522, 434.681, 53020.035 25/05/02,23:25:07,15,10,1, 12.0,1,1, 4.672, 10380.518, 434.727, 53020.113 25/05/02,23:25:07,16,10,1, 12.0,1,1, 4.672, 10380.526, 434.764, 53020.061 25/05/02,23:25:07,17,10,1, 12.0,1,1, 4.672, 10380.515, 434.800, 53020.072 25/05/02,23:25:07,18,10,1, 12.0,1,1, 4.672, 10380.486, 434.834, 53020.115 25/05/02,23:25:07,19,10,1, 12.0,1,1, 4.672, 10380.488, 434.891, 53020.093 25/05/02,23:25:08,00,10,1, 11.9,1,1, 4.670, 10380.486, 434.891, 53020.093 25/05/02,23:25:08,01,10,1, 11.9,1,1, 4.670, 10380.446, 434.960, 53020.021 25/05/02,23:25:08,02,10,1, 11.9,1,1, 4.670, 10380.456, 434.988, 53020.025 25/05/02,23:25:08,03,10,1, 11.9,1,1, 4.670, 10380.454, 435.014, 53020.051 25/05/02,23:25:08,04,10,1, 11.9,1,1, 4.670, 10380.414, 435.091, 53020.098 25/05/02,23:25:08,05,10,1, 11.9,1,1, 4.670, 10380.432, 435.097, 53020.125 25/05/02,23:25:08,06,10,1, 11.9,1,1, 4.670, 10380.413, 435.169, 53020.119 25/05/02,23:25:08,07,10,1, 11.9,1,1, 4.670, 10380.395, 435.181, 53020.026 25/05/02,23:25:08,08,10,1, 11.9,1,1, 4.670, 10380.391, 435.223, 53020.070 25/05/02,23:25:08,09,10,1, 11.9,1,1, 4.670, 10380.396, 435.275, 53020.012 25/05/02,23:25:08,10,10,1, 11.9,1,1, 4.670, 10380.356, 435.280, 53020.131 25/05/02,23:25:08,11,10,1, 11.9,1,1, 4.670, 10380.379, 435.333, 53020.074 25/05/02,23:25:08,12,10,1, 11.9,1,1, 4.670, 10380.337, 435.382, 53020.091 25/05/02,23:25:08,13,10,1, 11.9,1,1, 4.670, 10380.360, 435.444, 53020.064 25/05/02,23:25:08,14,10,1, 11.9,1,1, 4.670, 10380.330, 435.453, 53019.968 25/05/02,23:25:08,15,10,1, 11.9,1,1, 4.670, 10380.321, 435.497, 53019.995 25/05/02,23:25:08,16,10,1, 11.9,1,1, 4.670, 10380.303, 435.527, 53020.015 25/05/02,23:25:08,17,10,1, 11.9,1,1, 4.670, 10380.281, 435.577, 53020.009 25/05/02,23:25:08,18,10,1, 11.9,1,1, 4.670, 10380.318, 435.603, 53020.077 25/05/02,23:25:08,19,10,1, 11.9,1,1, 4.670, 10380.298, 435.658, 53020.056 25/05/02,23:25:09,00,10,1, 11.8,1,1, 4.672, 10380.294, 435.658, 53020.056 25/05/02,23:25:09,01,10,1, 11.8,1,1, 4.672, 10380.273, 435.733, 53020.071 25/05/02,23:25:09,02,10,1, 11.8,1,1, 4.672, 10380.238, 435.784, 53020.074 25/05/02,23:25:09,03,10,1, 11.8,1,1, 4.672, 10380.238, 435.793, 53020.030 25/05/02,23:25:09,04,10,1, 11.8,1,1, 4.672, 10380.241, 435.831, 53020.034 25/05/02,23:25:09,05,10,1, 11.8,1,1, 4.672, 10380.200, 435.889, 53020.001 25/05/02,23:25:09,06,10,1, 11.8,1,1, 4.672, 10380.213, 435.903, 53019.999 25/05/02,23:25:09,07,10,1, 11.8,1,1, 4.672, 10380.189, 435.934, 53019.957 25/05/02,23:25:09,08,10,1, 11.8,1,1, 4.672, 10380.183, 436.004, 53020.037 25/05/02,23:25:09,09,10,1, 11.8,1,1, 4.672, 10380.170, 436.022, 53020.051 25/05/02,23:25:09,10,10,1, 11.8,1,1, 4.672, 10380.156, 436.046, 53020.053 25/05/02,23:25:09,11,10,1, 11.8,1,1, 4.672, 10380.161, 436.086, 53019.970 25/05/02,23:25:09,12,10,1, 11.8,1,1, 4.672, 10380.127, 436.119, 53020.057 25/05/02,23:25:09,13,10,1, 11.8,1,1, 4.672, 10380.136, 436.156, 53020.040 25/05/02,23:25:09,14,10,1, 11.8,1,1, 4.672, 10380.113, 436.216, 53019.985 25/05/02,23:25:09,15,10,1, 11.8,1,1, 4.672, 10380.122, 436.207, 53020.031 25/05/02,23:25:09,16,10,1, 11.8,1,1, 4.672, 10380.125, 436.272, 53019.981 25/05/02,23:25:09,17,10,1, 11.8,1,1, 4.672, 10380.109, 436.299, 53019.946 25/05/02,23:25:09,18,10,1, 11.8,1,1, 4.672, 10380.087, 436.340, 53020.034 25/05/02,23:25:09,19,10,1, 11.8,1,1, 4.672, 10380.095, 436.372, 53019.975 25/05/02,23:25:10,00,10,1, 11.9,1,1, 4.670, 10380.094, 436.372, 53019.975 25/05/02,23:25:10,01,10,1, 11.9,1,1, 4.670, 10380.074, 436.456, 53019.989 25/05/02,23:25:10,02,10,1, 11.9,1,1, 4.670, 10380.053, 436.458, 53019.976 25/05/02,23:25:10,03,10,1, 11.9,1,1, 4.670, 10380.064, 436.510, 53019.980 25/05/02,23:25:10,04,10,1, 11.9,1,1, 4.670, 10380.044, 436.537, 53019.982 25/05/02,23:25:10,05,10,1, 11.9,1,1, 4.670, 10380.071, 436.582, 53019.890 25/05/02,23:25:10,06,10,1, 11.9,1,1, 4.670, 10380.054, 436.620, 53019.952 25/05/02,23:25:10,07,10,1, 11.9,1,1, 4.670, 10380.031, 436.647, 53019.961 25/05/02,23:25:10,08,10,1, 11.9,1,1, 4.670, 10380.048, 436.699, 53019.968 25/05/02,23:25:10,09,10,1, 11.9,1,1, 4.670, 10380.039, 436.704, 53019.931 25/05/02,23:25:10,10,10,1, 11.9,1,1, 4.670, 10379.994, 436.737, 53019.966 25/05/02,23:25:10,11,10,1, 11.9,1,1, 4.670, 10380.011, 436.778, 53019.878 25/05/02,23:25:10,12,10,1, 11.9,1,1, 4.670, 10379.986, 436.810, 53019.872 25/05/02,23:25:10,13,10,1, 11.9,1,1, 4.670, 10379.980, 436.846, 53019.932 25/05/02,23:25:10,14,10,1, 11.9,1,1, 4.670, 10379.983, 436.880, 53020.001 25/05/02,23:25:10,15,10,1, 11.9,1,1, 4.670, 10380.002, 436.905, 53019.963 25/05/02,23:25:10,16,10,1, 11.9,1,1, 4.670, 10379.989, 436.922, 53019.857 25/05/02,23:25:10,17,10,1, 11.9,1,1, 4.670, 10379.979, 436.967, 53019.875 25/05/02,23:25:10,18,10,1, 11.9,1,1, 4.670, 10379.950, 437.001, 53019.902 25/05/02,23:25:10,19,10,1, 11.9,1,1, 4.670, 10379.961, 437.035, 53019.949 25/05/02,23:25:11,00,10,1, 12.0,1,1, 4.677, 10379.961, 437.035, 53019.949 25/05/02,23:25:11,01,10,1, 12.0,1,1, 4.677, 10379.977, 437.107, 53019.838 25/05/02,23:25:11,02,10,1, 12.0,1,1, 4.677, 10379.941, 437.143, 53019.863 25/05/02,23:25:11,03,10,1, 12.0,1,1, 4.677, 10379.957, 437.170, 53019.826 25/05/02,23:25:11,04,10,1, 12.0,1,1, 4.677, 10379.932, 437.197, 53019.910 25/05/02,23:25:11,05,10,1, 12.0,1,1, 4.677, 10379.941, 437.222, 53019.912 25/05/02,23:25:11,06,10,1, 12.0,1,1, 4.677, 10379.944, 437.255, 53019.834 25/05/02,23:25:11,07,10,1, 12.0,1,1, 4.677, 10379.932, 437.270, 53019.826 25/05/02,23:25:11,08,10,1, 12.0,1,1, 4.677, 10379.942, 437.300, 53019.856 25/05/02,23:25:11,09,10,1, 12.0,1,1, 4.677, 10379.918, 437.320, 53019.937 25/05/02,23:25:11,10,10,1, 12.0,1,1, 4.677, 10379.895, 437.365, 53019.867 25/05/02,23:25:11,11,10,1, 12.0,1,1, 4.677, 10379.901, 437.381, 53019.863 25/05/02,23:25:11,12,10,1, 12.0,1,1, 4.677, 10379.895, 437.414, 53019.892 25/05/02,23:25:11,13,10,1, 12.0,1,1, 4.677, 10379.898, 437.430, 53019.841 25/05/02,23:25:11,14,10,1, 12.0,1,1, 4.677, 10379.893, 437.467, 53019.872 25/05/02,23:25:11,15,10,1, 12.0,1,1, 4.677, 10379.873, 437.499, 53019.827 25/05/02,23:25:11,16,10,1, 12.0,1,1, 4.677, 10379.865, 437.527, 53019.764 25/05/02,23:25:11,17,10,1, 12.0,1,1, 4.677, 10379.880, 437.507, 53019.781 25/05/02,23:25:11,18,10,1, 12.0,1,1, 4.677, 10379.867, 437.571, 53019.745 25/05/02,23:25:11,19,10,1, 12.0,1,1, 4.677, 10379.845, 437.601, 53019.790 25/05/02,23:25:12,00,10,1, 11.9,1,1, 4.669, 10379.844, 437.601, 53019.790 25/05/02,23:25:12,01,10,1, 11.9,1,1, 4.669, 10379.830, 437.675, 53019.798 25/05/02,23:25:12,02,10,1, 11.9,1,1, 4.669, 10379.834, 437.700, 53019.801 25/05/02,23:25:12,03,10,1, 11.9,1,1, 4.669, 10379.843, 437.712, 53019.727 25/05/02,23:25:12,04,10,1, 11.9,1,1, 4.669, 10379.842, 437.743, 53019.775 25/05/02,23:25:12,05,10,1, 11.9,1,1, 4.669, 10379.838, 437.759, 53019.789 25/05/02,23:25:12,06,10,1, 11.9,1,1, 4.669, 10379.821, 437.786, 53019.792 25/05/02,23:25:12,07,10,1, 11.9,1,1, 4.669, 10379.810, 437.823, 53019.649 25/05/02,23:25:12,08,10,1, 11.9,1,1, 4.669, 10379.815, 437.853, 53019.807 25/05/02,23:25:12,09,10,1, 11.9,1,1, 4.669, 10379.812, 437.900, 53019.741 25/05/02,23:25:12,10,10,1, 11.9,1,1, 4.669, 10379.833, 437.880, 53019.626 25/05/02,23:25:12,11,10,1, 11.9,1,1, 4.669, 10379.767, 437.930, 53019.780 25/05/02,23:25:12,12,10,1, 11.9,1,1, 4.669, 10379.790, 437.937, 53019.755 25/05/02,23:25:12,13,10,1, 11.9,1,1, 4.669, 10379.741, 437.989, 53019.753 25/05/02,23:25:12,14,10,1, 11.9,1,1, 4.669, 10379.754, 438.009, 53019.680 25/05/02,23:25:12,15,10,1, 11.9,1,1, 4.669, 10379.761, 438.055, 53019.750 25/05/02,23:25:12,16,10,1, 11.9,1,1, 4.669, 10379.748, 438.079, 53019.660 25/05/02,23:25:12,17,10,1, 11.9,1,1, 4.669, 10379.759, 438.117, 53019.861 25/05/02,23:25:12,18,10,1, 11.9,1,1, 4.669, 10379.743, 438.121, 53019.696 25/05/02,23:25:12,19,10,1, 11.9,1,1, 4.669, 10379.738, 438.157, 53019.762 25/05/02,23:25:13,00,10,1, 11.9,1,1, 4.675, 10379.735, 438.157, 53019.762 25/05/02,23:25:13,01,10,1, 11.9,1,1, 4.675, 10379.734, 438.192, 53019.733 25/05/02,23:25:13,02,10,1, 11.9,1,1, 4.675, 10379.711, 438.240, 53019.628 25/05/02,23:25:13,03,10,1, 11.9,1,1, 4.675, 10379.705, 438.272, 53019.677 25/05/02,23:25:13,04,10,1, 11.9,1,1, 4.675, 10379.704, 438.294, 53019.657 25/05/02,23:25:13,05,10,1, 11.9,1,1, 4.675, 10379.692, 438.325, 53019.690 25/05/02,23:25:13,06,10,1, 11.9,1,1, 4.675, 10379.699, 438.367, 53019.677 25/05/02,23:25:13,07,10,1, 11.9,1,1, 4.675, 10379.693, 438.384, 53019.678 25/05/02,23:25:13,08,10,1, 11.9,1,1, 4.675, 10379.681, 438.386, 53019.613 25/05/02,23:25:13,09,10,1, 11.9,1,1, 4.675, 10379.667, 438.417, 53019.630 25/05/02,23:25:13,10,10,1, 11.9,1,1, 4.675, 10379.673, 438.469, 53019.676 25/05/02,23:25:13,11,10,1, 11.9,1,1, 4.675, 10379.666, 438.495, 53019.729 25/05/02,23:25:13,12,10,1, 11.9,1,1, 4.675, 10379.666, 438.522, 53019.699 25/05/02,23:25:13,13,10,1, 11.9,1,1, 4.675, 10379.676, 438.566, 53019.697 25/05/02,23:25:13,14,10,1, 11.9,1,1, 4.675, 10379.651, 438.585, 53019.676 25/05/02,23:25:13,15,10,1, 11.9,1,1, 4.675, 10379.682, 438.616, 53019.621 25/05/02,23:25:13,16,10,1, 11.9,1,1, 4.675, 10379.644, 438.655, 53019.669 25/05/02,23:25:13,17,10,1, 11.9,1,1, 4.675, 10379.619, 438.689, 53019.640 25/05/02,23:25:13,18,10,1, 11.9,1,1, 4.675, 10379.640, 438.738, 53019.686 25/05/02,23:25:13,19,10,1, 11.9,1,1, 4.675, 10379.631, 438.751, 53019.618 25/05/02,23:25:14,00,10,1, 11.9,1,1, 4.674, 10379.627, 438.751, 53019.618 25/05/02,23:25:14,01,10,1, 11.9,1,1, 4.674, 10379.632, 438.794, 53019.650 25/05/02,23:25:14,02,10,1, 11.9,1,1, 4.674, 10379.623, 438.831, 53019.640 25/05/02,23:25:14,03,10,1, 11.9,1,1, 4.674, 10379.605, 438.874, 53019.613 25/05/02,23:25:14,04,10,1, 11.9,1,1, 4.674, 10379.605, 438.924, 53019.658 25/05/02,23:25:14,05,10,1, 11.9,1,1, 4.674, 10379.629, 438.926, 53019.628 25/05/02,23:25:14,06,10,1, 11.9,1,1, 4.674, 10379.586, 438.973, 53019.627 25/05/02,23:25:14,07,10,1, 11.9,1,1, 4.674, 10379.597, 439.032, 53019.670 25/05/02,23:25:14,08,10,1, 11.9,1,1, 4.674, 10379.579, 439.031, 53019.565 25/05/02,23:25:14,09,10,1, 11.9,1,1, 4.674, 10379.569, 439.080, 53019.679 25/05/02,23:25:14,10,10,1, 11.9,1,1, 4.674, 10379.563, 439.113, 53019.636 25/05/02,23:25:14,11,10,1, 11.9,1,1, 4.674, 10379.509, 439.142, 53019.659 25/05/02,23:25:14,12,10,1, 11.9,1,1, 4.674, 10379.545, 439.190, 53019.636 25/05/02,23:25:14,13,10,1, 11.9,1,1, 4.674, 10379.533, 439.220, 53019.624 25/05/02,23:25:14,14,10,1, 11.9,1,1, 4.674, 10379.545, 439.283, 53019.602 25/05/02,23:25:14,15,10,1, 11.9,1,1, 4.674, 10379.546, 439.276, 53019.563 25/05/02,23:25:14,16,10,1, 11.9,1,1, 4.674, 10379.523, 439.320, 53019.576 25/05/02,23:25:14,17,10,1, 11.9,1,1, 4.674, 10379.548, 439.364, 53019.556 25/05/02,23:25:14,18,10,1, 11.9,1,1, 4.674, 10379.534, 439.412, 53019.540 25/05/02,23:25:14,19,10,1, 11.9,1,1, 4.674, 10379.518, 439.436, 53019.554 25/05/02,23:25:15,00,10,1, 12.0,1,1, 4.676, 10379.510, 439.436, 53019.554 25/05/02,23:25:15,01,10,1, 12.0,1,1, 4.676, 10379.517, 439.528, 53019.651 25/05/02,23:25:15,02,10,1, 12.0,1,1, 4.676, 10379.490, 439.546, 53019.579 25/05/02,23:25:15,03,10,1, 12.0,1,1, 4.676, 10379.513, 439.590, 53019.618 25/05/02,23:25:15,04,10,1, 12.0,1,1, 4.676, 10379.502, 439.628, 53019.549 25/05/02,23:25:15,05,10,1, 12.0,1,1, 4.676, 10379.477, 439.685, 53019.578 25/05/02,23:25:15,06,10,1, 12.0,1,1, 4.676, 10379.473, 439.695, 53019.529 25/05/02,23:25:15,07,10,1, 12.0,1,1, 4.676, 10379.469, 439.764, 53019.590 25/05/02,23:25:15,08,10,1, 12.0,1,1, 4.676, 10379.459, 439.771, 53019.594 25/05/02,23:25:15,09,10,1, 12.0,1,1, 4.676, 10379.454, 439.828, 53019.552 25/05/02,23:25:15,10,10,1, 12.0,1,1, 4.676, 10379.465, 439.866, 53019.601 25/05/02,23:25:15,11,10,1, 12.0,1,1, 4.676, 10379.448, 439.894, 53019.604 25/05/02,23:25:15,12,10,1, 12.0,1,1, 4.676, 10379.460, 439.921, 53019.551 25/05/02,23:25:15,13,10,1, 12.0,1,1, 4.676, 10379.467, 439.963, 53019.582 25/05/02,23:25:15,14,10,1, 12.0,1,1, 4.676, 10379.449, 439.983, 53019.559 25/05/02,23:25:15,15,10,1, 12.0,1,1, 4.676, 10379.435, 440.035, 53019.589 25/05/02,23:25:15,16,10,1, 12.0,1,1, 4.676, 10379.446, 440.050, 53019.521 25/05/02,23:25:15,17,10,1, 12.0,1,1, 4.676, 10379.444, 440.102, 53019.564 25/05/02,23:25:15,18,10,1, 12.0,1,1, 4.676, 10379.432, 440.135, 53019.530 25/05/02,23:25:15,19,10,1, 12.0,1,1, 4.676, 10379.445, 440.187, 53019.622 25/05/02,23:25:16,00,10,1, 11.8,1,1, 4.666, 10379.443, 440.187, 53019.622 25/05/02,23:25:16,01,10,1, 11.8,1,1, 4.666, 10379.432, 440.257, 53019.575 25/05/02,23:25:16,02,10,1, 11.8,1,1, 4.666, 10379.417, 440.282, 53019.535 25/05/02,23:25:16,03,10,1, 11.8,1,1, 4.666, 10379.432, 440.329, 53019.548 25/05/02,23:25:16,04,10,1, 11.8,1,1, 4.666, 10379.402, 440.368, 53019.583 25/05/02,23:25:16,05,10,1, 11.8,1,1, 4.666, 10379.409, 440.369, 53019.546 25/05/02,23:25:16,06,10,1, 11.8,1,1, 4.666, 10379.423, 440.404, 53019.537 25/05/02,23:25:16,07,10,1, 11.8,1,1, 4.666, 10379.386, 440.439, 53019.521 25/05/02,23:25:16,08,10,1, 11.8,1,1, 4.666, 10379.424, 440.478, 53019.525 25/05/02,23:25:16,09,10,1, 11.8,1,1, 4.666, 10379.388, 440.536, 53019.558 25/05/02,23:25:16,10,10,1, 11.8,1,1, 4.666, 10379.385, 440.562, 53019.556 25/05/02,23:25:16,11,10,1, 11.8,1,1, 4.666, 10379.402, 440.607, 53019.573 25/05/02,23:25:16,12,10,1, 11.8,1,1, 4.666, 10379.378, 440.615, 53019.527 25/05/02,23:25:16,13,10,1, 11.8,1,1, 4.666, 10379.357, 440.633, 53019.529 25/05/02,23:25:16,14,10,1, 11.8,1,1, 4.666, 10379.374, 440.687, 53019.427 25/05/02,23:25:16,15,10,1, 11.8,1,1, 4.666, 10379.403, 440.726, 53019.506 25/05/02,23:25:16,16,10,1, 11.8,1,1, 4.666, 10379.372, 440.764, 53019.535 25/05/02,23:25:16,17,10,1, 11.8,1,1, 4.666, 10379.377, 440.792, 53019.546 25/05/02,23:25:16,18,10,1, 11.8,1,1, 4.666, 10379.404, 440.824, 53019.538 25/05/02,23:25:16,19,10,1, 11.8,1,1, 4.666, 10379.373, 440.860, 53019.457 25/05/02,23:25:17,00,10,1, 11.9,1,1, 4.669, 10379.368, 440.860, 53019.457 25/05/02,23:25:17,01,10,1, 11.9,1,1, 4.669, 10379.372, 440.939, 53019.463 25/05/02,23:25:17,02,10,1, 11.9,1,1, 4.669, 10379.334, 440.950, 53019.507 25/05/02,23:25:17,03,10,1, 11.9,1,1, 4.669, 10379.363, 440.976, 53019.435 25/05/02,23:25:17,04,10,1, 11.9,1,1, 4.669, 10379.369, 441.007, 53019.459 25/05/02,23:25:17,05,10,1, 11.9,1,1, 4.669, 10379.325, 441.049, 53019.471 25/05/02,23:25:17,06,10,1, 11.9,1,1, 4.669, 10379.358, 441.048, 53019.444 25/05/02,23:25:17,07,10,1, 11.9,1,1, 4.669, 10379.353, 441.143, 53019.541 25/05/02,23:25:17,08,10,1, 11.9,1,1, 4.669, 10379.336, 441.156, 53019.557 25/05/02,23:25:17,09,10,1, 11.9,1,1, 4.669, 10379.353, 441.191, 53019.475 25/05/02,23:25:17,10,10,1, 11.9,1,1, 4.669, 10379.360, 441.207, 53019.467 25/05/02,23:25:17,11,10,1, 11.9,1,1, 4.669, 10379.326, 441.237, 53019.522 25/05/02,23:25:17,12,10,1, 11.9,1,1, 4.669, 10379.321, 441.299, 53019.472 25/05/02,23:25:17,13,10,1, 11.9,1,1, 4.669, 10379.306, 441.342, 53019.515 25/05/02,23:25:17,14,10,1, 11.9,1,1, 4.669, 10379.338, 441.378, 53019.453 25/05/02,23:25:17,15,10,1, 11.9,1,1, 4.669, 10379.320, 441.409, 53019.485 25/05/02,23:25:17,16,10,1, 11.9,1,1, 4.669, 10379.325, 441.424, 53019.418 25/05/02,23:25:17,17,10,1, 11.9,1,1, 4.669, 10379.348, 441.465, 53019.553 25/05/02,23:25:17,18,10,1, 11.9,1,1, 4.669, 10379.303, 441.496, 53019.501 25/05/02,23:25:17,19,10,1, 11.9,1,1, 4.669, 10379.333, 441.551, 53019.472 25/05/02,23:25:18,00,10,1, 11.9,1,1, 4.675, 10379.326, 441.551, 53019.472 25/05/02,23:25:18,01,10,1, 11.9,1,1, 4.675, 10379.314, 441.624, 53019.551 25/05/02,23:25:18,02,10,1, 11.9,1,1, 4.675, 10379.291, 441.669, 53019.547 25/05/02,23:25:18,03,10,1, 11.9,1,1, 4.675, 10379.319, 441.683, 53019.484 25/05/02,23:25:18,04,10,1, 11.9,1,1, 4.675, 10379.302, 441.721, 53019.428 25/05/02,23:25:18,05,10,1, 11.9,1,1, 4.675, 10379.306, 441.769, 53019.475 25/05/02,23:25:18,06,10,1, 11.9,1,1, 4.675, 10379.310, 441.802, 53019.433 25/05/02,23:25:18,07,10,1, 11.9,1,1, 4.675, 10379.296, 441.831, 53019.439 25/05/02,23:25:18,08,10,1, 11.9,1,1, 4.675, 10379.299, 441.878, 53019.480 25/05/02,23:25:18,09,10,1, 11.9,1,1, 4.675, 10379.308, 441.917, 53019.514 25/05/02,23:25:18,10,10,1, 11.9,1,1, 4.675, 10379.306, 441.953, 53019.520 25/05/02,23:25:18,11,10,1, 11.9,1,1, 4.675, 10379.302, 442.004, 53019.426 25/05/02,23:25:18,12,10,1, 11.9,1,1, 4.675, 10379.320, 442.026, 53019.412 25/05/02,23:25:18,13,10,1, 11.9,1,1, 4.675, 10379.298, 442.074, 53019.436 25/05/02,23:25:18,14,10,1, 11.9,1,1, 4.675, 10379.305, 442.125, 53019.484 25/05/02,23:25:18,15,10,1, 11.9,1,1, 4.675, 10379.302, 442.151, 53019.457 25/05/02,23:25:18,16,10,1, 11.9,1,1, 4.675, 10379.322, 442.194, 53019.447 25/05/02,23:25:18,17,10,1, 11.9,1,1, 4.675, 10379.307, 442.221, 53019.429 25/05/02,23:25:18,18,10,1, 11.9,1,1, 4.675, 10379.298, 442.281, 53019.431 25/05/02,23:25:18,19,10,1, 11.9,1,1, 4.675, 10379.294, 442.318, 53019.501 25/05/02,23:25:19,00,10,1, 11.9,1,1, 4.676, 10379.293, 442.318, 53019.501 25/05/02,23:25:19,01,10,1, 11.9,1,1, 4.676, 10379.326, 442.380, 53019.490 25/05/02,23:25:19,02,10,1, 11.9,1,1, 4.676, 10379.288, 442.413, 53019.443 25/05/02,23:25:19,03,10,1, 11.9,1,1, 4.676, 10379.330, 442.463, 53019.422 25/05/02,23:25:19,04,10,1, 11.9,1,1, 4.676, 10379.317, 442.469, 53019.477 25/05/02,23:25:19,05,10,1, 11.9,1,1, 4.676, 10379.298, 442.555, 53019.479 25/05/02,23:25:19,06,10,1, 11.9,1,1, 4.676, 10379.296, 442.579, 53019.399 25/05/02,23:25:19,07,10,1, 11.9,1,1, 4.676, 10379.290, 442.616, 53019.412 25/05/02,23:25:19,08,10,1, 11.9,1,1, 4.676, 10379.293, 442.679, 53019.479 25/05/02,23:25:19,09,10,1, 11.9,1,1, 4.676, 10379.315, 442.717, 53019.484 25/05/02,23:25:19,10,10,1, 11.9,1,1, 4.676, 10379.290, 442.754, 53019.453 25/05/02,23:25:19,11,10,1, 11.9,1,1, 4.676, 10379.284, 442.763, 53019.467 25/05/02,23:25:19,12,10,1, 11.9,1,1, 4.676, 10379.304, 442.801, 53019.469 25/05/02,23:25:19,13,10,1, 11.9,1,1, 4.676, 10379.297, 442.837, 53019.483 25/05/02,23:25:19,14,10,1, 11.9,1,1, 4.676, 10379.260, 442.891, 53019.347 25/05/02,23:25:19,15,10,1, 11.9,1,1, 4.676, 10379.315, 442.911, 53019.460 25/05/02,23:25:19,16,10,1, 11.9,1,1, 4.676, 10379.304, 442.955, 53019.449 25/05/02,23:25:19,17,10,1, 11.9,1,1, 4.676, 10379.305, 442.967, 53019.388 25/05/02,23:25:19,18,10,1, 11.9,1,1, 4.676, 10379.270, 443.016, 53019.459 25/05/02,23:25:19,19,10,1, 11.9,1,1, 4.676, 10379.289, 443.070, 53019.452 25/05/02,23:25:20,00,10,1, 11.9,1,1, 4.673, 10379.285, 443.070, 53019.452 25/05/02,23:25:20,01,10,1, 11.9,1,1, 4.673, 10379.280, 443.102, 53019.512 25/05/02,23:25:20,02,10,1, 11.9,1,1, 4.673, 10379.305, 443.163, 53019.461 25/05/02,23:25:20,03,10,1, 11.9,1,1, 4.673, 10379.295, 443.190, 53019.472 25/05/02,23:25:20,04,10,1, 11.9,1,1, 4.673, 10379.296, 443.217, 53019.442 25/05/02,23:25:20,05,10,1, 11.9,1,1, 4.673, 10379.278, 443.256, 53019.489 25/05/02,23:25:20,06,10,1, 11.9,1,1, 4.673, 10379.258, 443.307, 53019.509 25/05/02,23:25:20,07,10,1, 11.9,1,1, 4.673, 10379.281, 443.348, 53019.453 25/05/02,23:25:20,08,10,1, 11.9,1,1, 4.673, 10379.267, 443.378, 53019.459 25/05/02,23:25:20,09,10,1, 11.9,1,1, 4.673, 10379.270, 443.390, 53019.418 25/05/02,23:25:20,10,10,1, 11.9,1,1, 4.673, 10379.252, 443.437, 53019.438 25/05/02,23:25:20,11,10,1, 11.9,1,1, 4.673, 10379.283, 443.475, 53019.451 25/05/02,23:25:20,12,10,1, 11.9,1,1, 4.673, 10379.273, 443.490, 53019.452 25/05/02,23:25:20,13,10,1, 11.9,1,1, 4.673, 10379.263, 443.522, 53019.447 25/05/02,23:25:20,14,10,1, 11.9,1,1, 4.673, 10379.249, 443.567, 53019.419 25/05/02,23:25:20,15,10,1, 11.9,1,1, 4.673, 10379.266, 443.579, 53019.489 25/05/02,23:25:20,16,10,1, 11.9,1,1, 4.673, 10379.249, 443.620, 53019.486 25/05/02,23:25:20,17,10,1, 11.9,1,1, 4.673, 10379.229, 443.642, 53019.460 25/05/02,23:25:20,18,10,1, 11.9,1,1, 4.673, 10379.254, 443.671, 53019.478 25/05/02,23:25:20,19,10,1, 11.9,1,1, 4.673, 10379.259, 443.726, 53019.509 25/05/02,23:25:21,00,09,1, 12.0,1,1, 4.675, 10379.251, 443.726, 53019.509 25/05/02,23:25:21,01,09,1, 12.0,1,1, 4.675, 10379.212, 443.764, 53019.485 25/05/02,23:25:21,02,09,1, 12.0,1,1, 4.675, 10379.206, 443.795, 53019.486 25/05/02,23:25:21,03,09,1, 12.0,1,1, 4.675, 10379.219, 443.826, 53019.492 25/05/02,23:25:21,04,09,1, 12.0,1,1, 4.675, 10379.226, 443.864, 53019.507 25/05/02,23:25:21,05,09,1, 12.0,1,1, 4.675, 10379.208, 443.896, 53019.439 25/05/02,23:25:21,06,09,1, 12.0,1,1, 4.675, 10379.189, 443.930, 53019.477 25/05/02,23:25:21,07,09,1, 12.0,1,1, 4.675, 10379.197, 443.959, 53019.444 25/05/02,23:25:21,08,09,1, 12.0,1,1, 4.675, 10379.159, 443.978, 53019.414 25/05/02,23:25:21,09,09,1, 12.0,1,1, 4.675, 10379.177, 444.016, 53019.502 25/05/02,23:25:21,10,09,1, 12.0,1,1, 4.675, 10379.141, 444.048, 53019.466 25/05/02,23:25:21,11,09,1, 12.0,1,1, 4.675, 10379.138, 444.076, 53019.500 25/05/02,23:25:21,12,09,1, 12.0,1,1, 4.675, 10379.124, 444.102, 53019.430 25/05/02,23:25:21,13,09,1, 12.0,1,1, 4.675, 10379.130, 444.116, 53019.551 25/05/02,23:25:21,14,09,1, 12.0,1,1, 4.675, 10379.134, 444.152, 53019.464 25/05/02,23:25:21,15,09,1, 12.0,1,1, 4.675, 10379.154, 444.176, 53019.521 25/05/02,23:25:21,16,09,1, 12.0,1,1, 4.675, 10379.112, 444.216, 53019.480 25/05/02,23:25:21,17,09,1, 12.0,1,1, 4.675, 10379.091, 444.227, 53019.531 25/05/02,23:25:21,18,09,1, 12.0,1,1, 4.675, 10379.105, 444.268, 53019.409 25/05/02,23:25:21,19,09,1, 12.0,1,1, 4.675, 10379.108, 444.310, 53019.499 25/05/02,23:25:22,00,10,1, 11.9,1,1, 4.669, 10379.101, 444.310, 53019.499 25/05/02,23:25:22,01,10,1, 11.9,1,1, 4.669, 10379.079, 444.350, 53019.549 25/05/02,23:25:22,02,10,1, 11.9,1,1, 4.669, 10379.076, 444.359, 53019.458 25/05/02,23:25:22,03,10,1, 11.9,1,1, 4.669, 10379.079, 444.391, 53019.510 25/05/02,23:25:22,04,10,1, 11.9,1,1, 4.669, 10379.073, 444.432, 53019.538 25/05/02,23:25:22,05,10,1, 11.9,1,1, 4.669, 10379.054, 444.446, 53019.410 25/05/02,23:25:22,06,10,1, 11.9,1,1, 4.669, 10379.060, 444.481, 53019.523 25/05/02,23:25:22,07,10,1, 11.9,1,1, 4.669, 10379.032, 444.519, 53019.544 25/05/02,23:25:22,08,10,1, 11.9,1,1, 4.669, 10379.039, 444.532, 53019.446 25/05/02,23:25:22,09,10,1, 11.9,1,1, 4.669, 10379.039, 444.564, 53019.426 25/05/02,23:25:22,10,10,1, 11.9,1,1, 4.669, 10379.002, 444.591, 53019.517 25/05/02,23:25:22,11,10,1, 11.9,1,1, 4.669, 10379.001, 444.594, 53019.432 25/05/02,23:25:22,12,10,1, 11.9,1,1, 4.669, 10379.014, 444.634, 53019.459 25/05/02,23:25:22,13,10,1, 11.9,1,1, 4.669, 10379.005, 444.666, 53019.433 25/05/02,23:25:22,14,10,1, 11.9,1,1, 4.669, 10378.980, 444.691, 53019.491 25/05/02,23:25:22,15,10,1, 11.9,1,1, 4.669, 10378.988, 444.724, 53019.415 25/05/02,23:25:22,16,10,1, 11.9,1,1, 4.669, 10378.956, 444.734, 53019.403 25/05/02,23:25:22,17,10,1, 11.9,1,1, 4.669, 10378.960, 444.755, 53019.485 25/05/02,23:25:22,18,10,1, 11.9,1,1, 4.669, 10378.951, 444.787, 53019.454 25/05/02,23:25:22,19,10,1, 11.9,1,1, 4.669, 10378.935, 444.813, 53019.398 25/05/02,23:25:23,00,10,1, 11.9,1,1, 4.676, 10378.934, 444.813, 53019.398 25/05/02,23:25:23,01,10,1, 11.9,1,1, 4.676, 10378.931, 444.871, 53019.455 25/05/02,23:25:23,02,10,1, 11.9,1,1, 4.676, 10378.916, 444.887, 53019.442 25/05/02,23:25:23,03,10,1, 11.9,1,1, 4.676, 10378.894, 444.905, 53019.458 25/05/02,23:25:23,04,10,1, 11.9,1,1, 4.676, 10378.904, 444.942, 53019.448 25/05/02,23:25:23,05,10,1, 11.9,1,1, 4.676, 10378.882, 444.964, 53019.441 25/05/02,23:25:23,06,10,1, 11.9,1,1, 4.676, 10378.884, 444.997, 53019.368 25/05/02,23:25:23,07,10,1, 11.9,1,1, 4.676, 10378.859, 445.018, 53019.460 25/05/02,23:25:23,08,10,1, 11.9,1,1, 4.676, 10378.881, 445.040, 53019.355 25/05/02,23:25:23,09,10,1, 11.9,1,1, 4.676, 10378.878, 445.078, 53019.501 25/05/02,23:25:23,10,10,1, 11.9,1,1, 4.676, 10378.855, 445.095, 53019.410 25/05/02,23:25:23,11,10,1, 11.9,1,1, 4.676, 10378.849, 445.114, 53019.422 25/05/02,23:25:23,12,10,1, 11.9,1,1, 4.676, 10378.833, 445.144, 53019.418 25/05/02,23:25:23,13,10,1, 11.9,1,1, 4.676, 10378.844, 445.173, 53019.483 25/05/02,23:25:23,14,10,1, 11.9,1,1, 4.676, 10378.798, 445.205, 53019.500 25/05/02,23:25:23,15,10,1, 11.9,1,1, 4.676, 10378.816, 445.231, 53019.473 25/05/02,23:25:23,16,10,1, 11.9,1,1, 4.676, 10378.821, 445.233, 53019.410 25/05/02,23:25:23,17,10,1, 11.9,1,1, 4.676, 10378.813, 445.287, 53019.446 25/05/02,23:25:23,18,10,1, 11.9,1,1, 4.676, 10378.814, 445.314, 53019.477 25/05/02,23:25:23,19,10,1, 11.9,1,1, 4.676, 10378.795, 445.317, 53019.377 25/05/02,23:25:24,00,10,1, 12.0,1,1, 4.674, 10378.792, 445.317, 53019.377 25/05/02,23:25:24,01,10,1, 12.0,1,1, 4.674, 10378.797, 445.362, 53019.407 25/05/02,23:25:24,02,10,1, 12.0,1,1, 4.674, 10378.772, 445.408, 53019.411 25/05/02,23:25:24,03,10,1, 12.0,1,1, 4.674, 10378.760, 445.411, 53019.376 25/05/02,23:25:24,04,10,1, 12.0,1,1, 4.674, 10378.765, 445.464, 53019.459 25/05/02,23:25:24,05,10,1, 12.0,1,1, 4.674, 10378.754, 445.488, 53019.401 25/05/02,23:25:24,06,10,1, 12.0,1,1, 4.674, 10378.752, 445.524, 53019.416 25/05/02,23:25:24,07,10,1, 12.0,1,1, 4.674, 10378.744, 445.536, 53019.437 25/05/02,23:25:24,08,10,1, 12.0,1,1, 4.674, 10378.723, 445.560, 53019.399 25/05/02,23:25:24,09,10,1, 12.0,1,1, 4.674, 10378.715, 445.610, 53019.448 25/05/02,23:25:24,10,10,1, 12.0,1,1, 4.674, 10378.721, 445.635, 53019.429 25/05/02,23:25:24,11,10,1, 12.0,1,1, 4.674, 10378.730, 445.657, 53019.414 25/05/02,23:25:24,12,10,1, 12.0,1,1, 4.674, 10378.727, 445.676, 53019.409 25/05/02,23:25:24,13,10,1, 12.0,1,1, 4.674, 10378.723, 445.730, 53019.481 25/05/02,23:25:24,14,10,1, 12.0,1,1, 4.674, 10378.717, 445.766, 53019.478 25/05/02,23:25:24,15,10,1, 12.0,1,1, 4.674, 10378.718, 445.778, 53019.417 25/05/02,23:25:24,16,10,1, 12.0,1,1, 4.674, 10378.717, 445.833, 53019.472 25/05/02,23:25:24,17,10,1, 12.0,1,1, 4.674, 10378.702, 445.820, 53019.409 25/05/02,23:25:24,18,10,1, 12.0,1,1, 4.674, 10378.691, 445.863, 53019.395 25/05/02,23:25:24,19,10,1, 12.0,1,1, 4.674, 10378.708, 445.905, 53019.428 25/05/02,23:25:25,00,11,1, 11.8,1,1, 4.667, 10378.700, 445.905, 53019.428 25/05/02,23:25:25,01,11,1, 11.8,1,1, 4.667, 10378.690, 445.960, 53019.427 25/05/02,23:25:25,02,11,1, 11.8,1,1, 4.667, 10378.695, 445.985, 53019.458 25/05/02,23:25:25,03,11,1, 11.8,1,1, 4.667, 10378.692, 446.028, 53019.443 25/05/02,23:25:25,04,11,1, 11.8,1,1, 4.667, 10378.690, 446.034, 53019.460 25/05/02,23:25:25,05,11,1, 11.8,1,1, 4.667, 10378.677, 446.084, 53019.513 25/05/02,23:25:25,06,11,1, 11.8,1,1, 4.667, 10378.682, 446.119, 53019.469 25/05/02,23:25:25,07,11,1, 11.8,1,1, 4.667, 10378.652, 446.136, 53019.583 25/05/02,23:25:25,08,11,1, 11.8,1,1, 4.667, 10378.683, 446.167, 53019.472 25/05/02,23:25:25,09,11,1, 11.8,1,1, 4.667, 10378.667, 446.201, 53019.543 25/05/02,23:25:25,10,11,1, 11.8,1,1, 4.667, 10378.665, 446.223, 53019.495 25/05/02,23:25:25,11,11,1, 11.8,1,1, 4.667, 10378.647, 446.259, 53019.505 25/05/02,23:25:25,12,11,1, 11.8,1,1, 4.667, 10378.641, 446.282, 53019.537 25/05/02,23:25:25,13,11,1, 11.8,1,1, 4.667, 10378.643, 446.313, 53019.498 25/05/02,23:25:25,14,11,1, 11.8,1,1, 4.667, 10378.645, 446.346, 53019.516 25/05/02,23:25:25,15,11,1, 11.8,1,1, 4.667, 10378.657, 446.404, 53019.513 25/05/02,23:25:25,16,11,1, 11.8,1,1, 4.667, 10378.637, 446.399, 53019.535 25/05/02,23:25:25,17,11,1, 11.8,1,1, 4.667, 10378.643, 446.456, 53019.538 25/05/02,23:25:25,18,11,1, 11.8,1,1, 4.667, 10378.654, 446.482, 53019.466 25/05/02,23:25:25,19,11,1, 11.8,1,1, 4.667, 10378.620, 446.528, 53019.502 25/05/02,23:25:26,00,10,1, 11.9,1,1, 4.667, 10378.617, 446.528, 53019.502 25/05/02,23:25:26,01,10,1, 11.9,1,1, 4.667, 10378.624, 446.586, 53019.478 25/05/02,23:25:26,02,10,1, 11.9,1,1, 4.667, 10378.619, 446.613, 53019.539 25/05/02,23:25:26,03,10,1, 11.9,1,1, 4.667, 10378.609, 446.647, 53019.582 25/05/02,23:25:26,04,10,1, 11.9,1,1, 4.667, 10378.624, 446.670, 53019.492 25/05/02,23:25:26,05,10,1, 11.9,1,1, 4.667, 10378.620, 446.701, 53019.511 25/05/02,23:25:26,06,10,1, 11.9,1,1, 4.667, 10378.606, 446.754, 53019.552 25/05/02,23:25:26,07,10,1, 11.9,1,1, 4.667, 10378.639, 446.767, 53019.588 25/05/02,23:25:26,08,10,1, 11.9,1,1, 4.667, 10378.587, 446.818, 53019.533 25/05/02,23:25:26,09,10,1, 11.9,1,1, 4.667, 10378.622, 446.831, 53019.646 25/05/02,23:25:26,10,10,1, 11.9,1,1, 4.667, 10378.582, 446.858, 53019.518 25/05/02,23:25:26,11,10,1, 11.9,1,1, 4.667, 10378.575, 446.898, 53019.587 25/05/02,23:25:26,12,10,1, 11.9,1,1, 4.667, 10378.577, 446.926, 53019.500 25/05/02,23:25:26,13,10,1, 11.9,1,1, 4.667, 10378.626, 446.948, 53019.563 25/05/02,23:25:26,14,10,1, 11.9,1,1, 4.667, 10378.586, 446.970, 53019.579 25/05/02,23:25:26,15,10,1, 11.9,1,1, 4.667, 10378.586, 447.043, 53019.567 25/05/02,23:25:26,16,10,1, 11.9,1,1, 4.667, 10378.608, 447.102, 53019.559 25/05/02,23:25:26,17,10,1, 11.9,1,1, 4.667, 10378.602, 447.090, 53019.534 25/05/02,23:25:26,18,10,1, 11.9,1,1, 4.667, 10378.572, 447.134, 53019.605 25/05/02,23:25:26,19,10,1, 11.9,1,1, 4.667, 10378.600, 447.167, 53019.580 25/05/02,23:25:27,00,10,1, 11.9,1,1, 4.675, 10378.592, 447.167, 53019.580 25/05/02,23:25:27,01,10,1, 11.9,1,1, 4.675, 10378.565, 447.238, 53019.622 25/05/02,23:25:27,02,10,1, 11.9,1,1, 4.675, 10378.576, 447.277, 53019.591 25/05/02,23:25:27,03,10,1, 11.9,1,1, 4.675, 10378.555, 447.315, 53019.602 25/05/02,23:25:27,04,10,1, 11.9,1,1, 4.675, 10378.566, 447.333, 53019.634 25/05/02,23:25:27,05,10,1, 11.9,1,1, 4.675, 10378.550, 447.353, 53019.550 25/05/02,23:25:27,06,10,1, 11.9,1,1, 4.675, 10378.549, 447.417, 53019.580 25/05/02,23:25:27,07,10,1, 11.9,1,1, 4.675, 10378.548, 447.447, 53019.616 25/05/02,23:25:27,08,10,1, 11.9,1,1, 4.675, 10378.532, 447.461, 53019.564 25/05/02,23:25:27,09,10,1, 11.9,1,1, 4.675, 10378.549, 447.504, 53019.632 25/05/02,23:25:27,10,10,1, 11.9,1,1, 4.675, 10378.545, 447.538, 53019.641 25/05/02,23:25:27,11,10,1, 11.9,1,1, 4.675, 10378.508, 447.584, 53019.650 25/05/02,23:25:27,12,10,1, 11.9,1,1, 4.675, 10378.531, 447.623, 53019.599 25/05/02,23:25:27,13,10,1, 11.9,1,1, 4.675, 10378.546, 447.639, 53019.597 25/05/02,23:25:27,14,10,1, 11.9,1,1, 4.675, 10378.544, 447.662, 53019.588 25/05/02,23:25:27,15,10,1, 11.9,1,1, 4.675, 10378.550, 447.711, 53019.606 25/05/02,23:25:27,16,10,1, 11.9,1,1, 4.675, 10378.513, 447.747, 53019.588 25/05/02,23:25:27,17,10,1, 11.9,1,1, 4.675, 10378.515, 447.776, 53019.668 25/05/02,23:25:27,18,10,1, 11.9,1,1, 4.675, 10378.511, 447.811, 53019.677 25/05/02,23:25:27,19,10,1, 11.9,1,1, 4.675, 10378.499, 447.826, 53019.617 25/05/02,23:25:28,00,10,1, 11.8,1,1, 4.674, 10378.492, 447.826, 53019.617 25/05/02,23:25:28,01,10,1, 11.8,1,1, 4.674, 10378.510, 447.912, 53019.561 25/05/02,23:25:28,02,10,1, 11.8,1,1, 4.674, 10378.505, 447.927, 53019.590 25/05/02,23:25:28,03,10,1, 11.8,1,1, 4.674, 10378.490, 447.974, 53019.610 25/05/02,23:25:28,04,10,1, 11.8,1,1, 4.674, 10378.510, 448.013, 53019.621 25/05/02,23:25:28,05,10,1, 11.8,1,1, 4.674, 10378.507, 448.049, 53019.651 25/05/02,23:25:28,06,10,1, 11.8,1,1, 4.674, 10378.506, 448.087, 53019.665 25/05/02,23:25:28,07,10,1, 11.8,1,1, 4.674, 10378.513, 448.108, 53019.659 25/05/02,23:25:28,08,10,1, 11.8,1,1, 4.674, 10378.486, 448.144, 53019.669 25/05/02,23:25:28,09,10,1, 11.8,1,1, 4.674, 10378.483, 448.155, 53019.570 25/05/02,23:25:28,10,10,1, 11.8,1,1, 4.674, 10378.435, 448.226, 53019.765 25/05/02,23:25:28,11,10,1, 11.8,1,1, 4.674, 10378.475, 448.259, 53019.794 25/05/02,23:25:28,12,10,1, 11.8,1,1, 4.674, 10378.489, 448.270, 53019.679 25/05/02,23:25:28,13,10,1, 11.8,1,1, 4.674, 10378.500, 448.314, 53019.648 25/05/02,23:25:28,14,10,1, 11.8,1,1, 4.674, 10378.458, 448.342, 53019.709 25/05/02,23:25:28,15,10,1, 11.8,1,1, 4.674, 10378.472, 448.348, 53019.592 25/05/02,23:25:28,16,10,1, 11.8,1,1, 4.674, 10378.483, 448.406, 53019.638 25/05/02,23:25:28,17,10,1, 11.8,1,1, 4.674, 10378.484, 448.415, 53019.635 25/05/02,23:25:28,18,10,1, 11.8,1,1, 4.674, 10378.486, 448.459, 53019.684 25/05/02,23:25:28,19,10,1, 11.8,1,1, 4.674, 10378.479, 448.480, 53019.725 25/05/02,23:25:29,00,10,1, 11.9,1,1, 4.664, 10378.475, 448.480, 53019.725 25/05/02,23:25:29,01,10,1, 11.9,1,1, 4.664, 10378.458, 448.564, 53019.730 25/05/02,23:25:29,02,10,1, 11.9,1,1, 4.664, 10378.467, 448.567, 53019.688 25/05/02,23:25:29,03,10,1, 11.9,1,1, 4.664, 10378.477, 448.625, 53019.664 25/05/02,23:25:29,04,10,1, 11.9,1,1, 4.664, 10378.444, 448.636, 53019.691 25/05/02,23:25:29,05,10,1, 11.9,1,1, 4.664, 10378.444, 448.662, 53019.668 25/05/02,23:25:29,06,10,1, 11.9,1,1, 4.664, 10378.459, 448.702, 53019.711 25/05/02,23:25:29,07,10,1, 11.9,1,1, 4.664, 10378.416, 448.737, 53019.743 25/05/02,23:25:29,08,10,1, 11.9,1,1, 4.664, 10378.418, 448.786, 53019.630 25/05/02,23:25:29,09,10,1, 11.9,1,1, 4.664, 10378.428, 448.788, 53019.736 25/05/02,23:25:29,10,10,1, 11.9,1,1, 4.664, 10378.429, 448.813, 53019.645 25/05/02,23:25:29,11,10,1, 11.9,1,1, 4.664, 10378.423, 448.864, 53019.689 25/05/02,23:25:29,12,10,1, 11.9,1,1, 4.664, 10378.436, 448.897, 53019.722 25/05/02,23:25:29,13,10,1, 11.9,1,1, 4.664, 10378.441, 448.934, 53019.735 25/05/02,23:25:29,14,10,1, 11.9,1,1, 4.664, 10378.422, 448.923, 53019.648 25/05/02,23:25:29,15,10,1, 11.9,1,1, 4.664, 10378.417, 448.975, 53019.652 25/05/02,23:25:29,16,10,1, 11.9,1,1, 4.664, 10378.398, 449.011, 53019.695 25/05/02,23:25:29,17,10,1, 11.9,1,1, 4.664, 10378.392, 449.035, 53019.671 25/05/02,23:25:29,18,10,1, 11.9,1,1, 4.664, 10378.422, 449.089, 53019.732 25/05/02,23:25:29,19,10,1, 11.9,1,1, 4.664, 10378.422, 449.120, 53019.728 25/05/02,23:25:30,00,10,1, 11.9,1,1, 4.671, 10378.417, 449.120, 53019.728 25/05/02,23:25:30,01,10,1, 11.9,1,1, 4.671, 10378.414, 449.194, 53019.699 25/05/02,23:25:30,02,10,1, 11.9,1,1, 4.671, 10378.411, 449.208, 53019.660 25/05/02,23:25:30,03,10,1, 11.9,1,1, 4.671, 10378.390, 449.249, 53019.659 25/05/02,23:25:30,04,10,1, 11.9,1,1, 4.671, 10378.394, 449.308, 53019.710 25/05/02,23:25:30,05,10,1, 11.9,1,1, 4.671, 10378.409, 449.321, 53019.722 25/05/02,23:25:30,06,10,1, 11.9,1,1, 4.671, 10378.393, 449.374, 53019.677 25/05/02,23:25:30,07,10,1, 11.9,1,1, 4.671, 10378.405, 449.402, 53019.701 25/05/02,23:25:30,08,10,1, 11.9,1,1, 4.671, 10378.416, 449.441, 53019.733 25/05/02,23:25:30,09,10,1, 11.9,1,1, 4.671, 10378.395, 449.452, 53019.679 25/05/02,23:25:30,10,10,1, 11.9,1,1, 4.671, 10378.404, 449.484, 53019.745 25/05/02,23:25:30,11,10,1, 11.9,1,1, 4.671, 10378.370, 449.514, 53019.729 25/05/02,23:25:30,12,10,1, 11.9,1,1, 4.671, 10378.375, 449.560, 53019.708 25/05/02,23:25:30,13,10,1, 11.9,1,1, 4.671, 10378.392, 449.594, 53019.681 25/05/02,23:25:30,14,10,1, 11.9,1,1, 4.671, 10378.379, 449.618, 53019.694 25/05/02,23:25:30,15,10,1, 11.9,1,1, 4.671, 10378.374, 449.662, 53019.664 25/05/02,23:25:30,16,10,1, 11.9,1,1, 4.671, 10378.374, 449.692, 53019.724 25/05/02,23:25:30,17,10,1, 11.9,1,1, 4.671, 10378.404, 449.705, 53019.571 25/05/02,23:25:30,18,10,1, 11.9,1,1, 4.671, 10378.339, 449.783, 53019.792 25/05/02,23:25:30,19,10,1, 11.9,1,1, 4.671, 10378.353, 449.805, 53019.797 25/05/02,23:25:31,00,10,1, 12.0,1,1, 4.672, 10378.350, 449.805, 53019.797 25/05/02,23:25:31,01,10,1, 12.0,1,1, 4.672, 10378.363, 449.880, 53019.822 25/05/02,23:25:31,02,10,1, 12.0,1,1, 4.672, 10378.362, 449.911, 53019.762 25/05/02,23:25:31,03,10,1, 12.0,1,1, 4.672, 10378.367, 449.959, 53019.722 25/05/02,23:25:31,04,10,1, 12.0,1,1, 4.672, 10378.358, 449.981, 53019.774 25/05/02,23:25:31,05,10,1, 12.0,1,1, 4.672, 10378.338, 450.029, 53019.780 25/05/02,23:25:31,06,10,1, 12.0,1,1, 4.672, 10378.348, 450.057, 53019.757 25/05/02,23:25:31,07,10,1, 12.0,1,1, 4.672, 10378.345, 450.098, 53019.820 25/05/02,23:25:31,08,10,1, 12.0,1,1, 4.672, 10378.347, 450.119, 53019.739 25/05/02,23:25:31,09,10,1, 12.0,1,1, 4.672, 10378.371, 450.198, 53019.761 25/05/02,23:25:31,10,10,1, 12.0,1,1, 4.672, 10378.359, 450.204, 53019.726 25/05/02,23:25:31,11,10,1, 12.0,1,1, 4.672, 10378.326, 450.253, 53019.800 25/05/02,23:25:31,12,10,1, 12.0,1,1, 4.672, 10378.327, 450.296, 53019.753 25/05/02,23:25:31,13,10,1, 12.0,1,1, 4.672, 10378.333, 450.326, 53019.739 25/05/02,23:25:31,14,10,1, 12.0,1,1, 4.672, 10378.298, 450.375, 53019.823 25/05/02,23:25:31,15,10,1, 12.0,1,1, 4.672, 10378.335, 450.421, 53019.831 25/05/02,23:25:31,16,10,1, 12.0,1,1, 4.672, 10378.335, 450.445, 53019.726 25/05/02,23:25:31,17,10,1, 12.0,1,1, 4.672, 10378.274, 450.481, 53019.845 25/05/02,23:25:31,18,10,1, 12.0,1,1, 4.672, 10378.312, 450.518, 53019.866 25/05/02,23:25:31,19,10,1, 12.0,1,1, 4.672, 10378.303, 450.583, 53019.836 25/05/02,23:25:32,00,10,1, 11.9,1,1, 4.665, 10378.300, 450.583, 53019.836 25/05/02,23:25:32,01,10,1, 11.9,1,1, 4.665, 10378.294, 450.640, 53019.854 25/05/02,23:25:32,02,10,1, 11.9,1,1, 4.665, 10378.275, 450.673, 53019.784 25/05/02,23:25:32,03,10,1, 11.9,1,1, 4.665, 10378.302, 450.744, 53019.835 25/05/02,23:25:32,04,10,1, 11.9,1,1, 4.665, 10378.292, 450.762, 53019.837 25/05/02,23:25:32,05,10,1, 11.9,1,1, 4.665, 10378.296, 450.811, 53019.829 25/05/02,23:25:32,06,10,1, 11.9,1,1, 4.665, 10378.265, 450.841, 53019.769 25/05/02,23:25:32,07,10,1, 11.9,1,1, 4.665, 10378.287, 450.895, 53019.822 25/05/02,23:25:32,08,10,1, 11.9,1,1, 4.665, 10378.283, 450.906, 53019.871 25/05/02,23:25:32,09,10,1, 11.9,1,1, 4.665, 10378.264, 450.947, 53019.865 25/05/02,23:25:32,10,10,1, 11.9,1,1, 4.665, 10378.262, 451.016, 53019.795 25/05/02,23:25:32,11,10,1, 11.9,1,1, 4.665, 10378.260, 451.053, 53019.882 25/05/02,23:25:32,12,10,1, 11.9,1,1, 4.665, 10378.272, 451.087, 53019.853 25/05/02,23:25:32,13,10,1, 11.9,1,1, 4.665, 10378.240, 451.129, 53019.825 25/05/02,23:25:32,14,10,1, 11.9,1,1, 4.665, 10378.243, 451.181, 53019.834 25/05/02,23:25:32,15,10,1, 11.9,1,1, 4.665, 10378.251, 451.210, 53019.819 25/05/02,23:25:32,16,10,1, 11.9,1,1, 4.665, 10378.256, 451.287, 53019.841 25/05/02,23:25:32,17,10,1, 11.9,1,1, 4.665, 10378.256, 451.278, 53019.895 25/05/02,23:25:32,18,10,1, 11.9,1,1, 4.665, 10378.276, 451.311, 53019.743 25/05/02,23:25:32,19,10,1, 11.9,1,1, 4.665, 10378.226, 451.387, 53019.929 25/05/02,23:25:33,00,10,1, 11.9,1,1, 4.677, 10378.225, 451.387, 53019.929 25/05/02,23:25:33,01,10,1, 11.9,1,1, 4.677, 10378.242, 451.491, 53019.915 25/05/02,23:25:33,02,10,1, 11.9,1,1, 4.677, 10378.247, 451.495, 53019.872 25/05/02,23:25:33,03,10,1, 11.9,1,1, 4.677, 10378.239, 451.524, 53019.927 25/05/02,23:25:33,04,10,1, 11.9,1,1, 4.677, 10378.214, 451.587, 53019.929 25/05/02,23:25:33,05,10,1, 11.9,1,1, 4.677, 10378.240, 451.631, 53019.935 25/05/02,23:25:33,06,10,1, 11.9,1,1, 4.677, 10378.248, 451.683, 53019.963 25/05/02,23:25:33,07,10,1, 11.9,1,1, 4.677, 10378.230, 451.739, 53019.945 25/05/02,23:25:33,08,10,1, 11.9,1,1, 4.677, 10378.223, 451.774, 53019.977 25/05/02,23:25:33,09,10,1, 11.9,1,1, 4.677, 10378.245, 451.825, 53019.938 25/05/02,23:25:33,10,10,1, 11.9,1,1, 4.677, 10378.251, 451.858, 53019.938 25/05/02,23:25:33,11,10,1, 11.9,1,1, 4.677, 10378.232, 451.909, 53020.023 25/05/02,23:25:33,12,10,1, 11.9,1,1, 4.677, 10378.235, 451.966, 53020.034 25/05/02,23:25:33,13,10,1, 11.9,1,1, 4.677, 10378.231, 452.017, 53020.015 25/05/02,23:25:33,14,10,1, 11.9,1,1, 4.677, 10378.240, 452.056, 53019.987 25/05/02,23:25:33,15,10,1, 11.9,1,1, 4.677, 10378.211, 452.118, 53020.086 25/05/02,23:25:33,16,10,1, 11.9,1,1, 4.677, 10378.223, 452.155, 53020.054 25/05/02,23:25:33,17,10,1, 11.9,1,1, 4.677, 10378.231, 452.207, 53020.027 25/05/02,23:25:33,18,10,1, 11.9,1,1, 4.677, 10378.220, 452.254, 53020.097 25/05/02,23:25:33,19,10,1, 11.9,1,1, 4.677, 10378.213, 452.289, 53020.019 25/05/02,23:25:34,00,08,1, 11.8,1,1, 4.671, 10378.208, 452.289, 53020.019 25/05/02,23:25:34,01,08,1, 11.8,1,1, 4.671, 10378.245, 452.388, 53020.011 25/05/02,23:25:34,02,08,1, 11.8,1,1, 4.671, 10378.219, 452.438, 53020.038 25/05/02,23:25:34,03,08,1, 11.8,1,1, 4.671, 10378.204, 452.480, 53020.036 25/05/02,23:25:34,04,08,1, 11.8,1,1, 4.671, 10378.210, 452.536, 53020.119 25/05/02,23:25:34,05,08,1, 11.8,1,1, 4.671, 10378.206, 452.579, 53020.092 25/05/02,23:25:34,06,08,1, 11.8,1,1, 4.671, 10378.224, 452.610, 53020.073 25/05/02,23:25:34,07,08,1, 11.8,1,1, 4.671, 10378.195, 452.692, 53020.086 25/05/02,23:25:34,08,08,1, 11.8,1,1, 4.671, 10378.202, 452.729, 53020.055 25/05/02,23:25:34,09,08,1, 11.8,1,1, 4.671, 10378.193, 452.783, 53020.093 25/05/02,23:25:34,10,08,1, 11.8,1,1, 4.671, 10378.195, 452.831, 53020.161 25/05/02,23:25:34,11,08,1, 11.8,1,1, 4.671, 10378.215, 452.869, 53020.144 25/05/02,23:25:34,12,08,1, 11.8,1,1, 4.671, 10378.199, 452.934, 53020.049 25/05/02,23:25:34,13,08,1, 11.8,1,1, 4.671, 10378.201, 452.967, 53020.133 25/05/02,23:25:34,14,08,1, 11.8,1,1, 4.671, 10378.217, 452.991, 53020.138 25/05/02,23:25:34,15,08,1, 11.8,1,1, 4.671, 10378.179, 453.061, 53020.125 25/05/02,23:25:34,16,08,1, 11.8,1,1, 4.671, 10378.184, 453.113, 53020.128 25/05/02,23:25:34,17,08,1, 11.8,1,1, 4.671, 10378.168, 453.121, 53019.823 25/05/02,23:25:34,18,08,1, 11.8,1,1, 4.671, 10378.145, 453.206, 53020.263 25/05/02,23:25:34,19,08,1, 11.8,1,1, 4.671, 10378.177, 453.255, 53020.254 25/05/02,23:25:35,00,08,1, 12.0,1,1, 4.667, 10378.175, 453.255, 53020.254 25/05/02,23:25:35,01,08,1, 12.0,1,1, 4.667, 10378.192, 453.361, 53020.189 25/05/02,23:25:35,02,08,1, 12.0,1,1, 4.667, 10378.185, 453.382, 53020.214 25/05/02,23:25:35,03,08,1, 12.0,1,1, 4.667, 10378.196, 453.446, 53020.152 25/05/02,23:25:35,04,08,1, 12.0,1,1, 4.667, 10378.196, 453.492, 53020.181 25/05/02,23:25:35,05,08,1, 12.0,1,1, 4.667, 10378.197, 453.532, 53020.227 25/05/02,23:25:35,06,08,1, 12.0,1,1, 4.667, 10378.207, 453.563, 53020.179 25/05/02,23:25:35,07,08,1, 12.0,1,1, 4.667, 10378.170, 453.627, 53020.174 25/05/02,23:25:35,08,08,1, 12.0,1,1, 4.667, 10378.175, 453.665, 53020.252 25/05/02,23:25:35,09,08,1, 12.0,1,1, 4.667, 10378.184, 453.713, 53020.138 25/05/02,23:25:35,10,08,1, 12.0,1,1, 4.667, 10378.171, 453.766, 53020.169 25/05/02,23:25:35,11,08,1, 12.0,1,1, 4.667, 10378.184, 453.818, 53020.299 25/05/02,23:25:35,12,08,1, 12.0,1,1, 4.667, 10378.159, 453.873, 53020.181 25/05/02,23:25:35,13,08,1, 12.0,1,1, 4.667, 10378.177, 453.904, 53020.185 25/05/02,23:25:35,14,08,1, 12.0,1,1, 4.667, 10378.154, 453.958, 53020.225 25/05/02,23:25:35,15,08,1, 12.0,1,1, 4.667, 10378.170, 454.013, 53020.305 25/05/02,23:25:35,16,08,1, 12.0,1,1, 4.667, 10378.181, 454.053, 53020.242 25/05/02,23:25:35,17,08,1, 12.0,1,1, 4.667, 10378.173, 454.080, 53020.278 25/05/02,23:25:35,18,08,1, 12.0,1,1, 4.667, 10378.150, 454.167, 53020.251 25/05/02,23:25:35,19,08,1, 12.0,1,1, 4.667, 10378.164, 454.203, 53020.327 25/05/02,23:25:36,00,09,1, 11.9,1,1, 4.665, 10378.158, 454.203, 53020.327 25/05/02,23:25:36,01,09,1, 11.9,1,1, 4.665, 10378.155, 454.292, 53020.332 25/05/02,23:25:36,02,09,1, 11.9,1,1, 4.665, 10378.147, 454.348, 53020.305 25/05/02,23:25:36,03,09,1, 11.9,1,1, 4.665, 10378.173, 454.376, 53020.282 25/05/02,23:25:36,04,09,1, 11.9,1,1, 4.665, 10378.167, 454.434, 53020.316 25/05/02,23:25:36,05,09,1, 11.9,1,1, 4.665, 10378.145, 454.461, 53020.332 25/05/02,23:25:36,06,09,1, 11.9,1,1, 4.665, 10378.150, 454.534, 53020.358 25/05/02,23:25:36,07,09,1, 11.9,1,1, 4.665, 10378.159, 454.568, 53020.343 25/05/02,23:25:36,08,09,1, 11.9,1,1, 4.665, 10378.170, 454.620, 53020.314 25/05/02,23:25:36,09,09,1, 11.9,1,1, 4.665, 10378.131, 454.668, 53020.414 25/05/02,23:25:36,10,09,1, 11.9,1,1, 4.665, 10378.160, 454.722, 53020.351 25/05/02,23:25:36,11,09,1, 11.9,1,1, 4.665, 10378.152, 454.732, 53020.370 25/05/02,23:25:36,12,09,1, 11.9,1,1, 4.665, 10378.146, 454.808, 53020.359 25/05/02,23:25:36,13,09,1, 11.9,1,1, 4.665, 10378.179, 454.846, 53020.410 25/05/02,23:25:36,14,09,1, 11.9,1,1, 4.665, 10378.158, 454.912, 53020.402 25/05/02,23:25:36,15,09,1, 11.9,1,1, 4.665, 10378.147, 454.958, 53020.390 25/05/02,23:25:36,16,09,1, 11.9,1,1, 4.665, 10378.173, 454.996, 53020.375 25/05/02,23:25:36,17,09,1, 11.9,1,1, 4.665, 10378.169, 455.041, 53020.430 25/05/02,23:25:36,18,09,1, 11.9,1,1, 4.665, 10378.166, 455.070, 53020.409 25/05/02,23:25:36,19,09,1, 11.9,1,1, 4.665, 10378.172, 455.152, 53020.393 25/05/02,23:25:37,00,08,1, 11.9,1,1, 4.676, 10378.166, 455.152, 53020.393 25/05/02,23:25:37,01,08,1, 11.9,1,1, 4.676, 10378.175, 455.241, 53020.423 25/05/02,23:25:37,02,08,1, 11.9,1,1, 4.676, 10378.181, 455.272, 53020.429 25/05/02,23:25:37,03,08,1, 11.9,1,1, 4.676, 10378.173, 455.339, 53020.516 25/05/02,23:25:37,04,08,1, 11.9,1,1, 4.676, 10378.178, 455.389, 53020.408 25/05/02,23:25:37,05,08,1, 11.9,1,1, 4.676, 10378.185, 455.460, 53020.442 25/05/02,23:25:37,06,08,1, 11.9,1,1, 4.676, 10378.173, 455.510, 53020.479 25/05/02,23:25:37,07,08,1, 11.9,1,1, 4.676, 10378.194, 455.551, 53020.469 25/05/02,23:25:37,08,08,1, 11.9,1,1, 4.676, 10378.196, 455.605, 53020.502 25/05/02,23:25:37,09,08,1, 11.9,1,1, 4.676, 10378.205, 455.649, 53020.523 25/05/02,23:25:37,10,08,1, 11.9,1,1, 4.676, 10378.205, 455.663, 53020.450 25/05/02,23:25:37,11,08,1, 11.9,1,1, 4.676, 10378.189, 455.755, 53020.526 25/05/02,23:25:37,12,08,1, 11.9,1,1, 4.676, 10378.203, 455.806, 53020.477 25/05/02,23:25:37,13,08,1, 11.9,1,1, 4.676, 10378.217, 455.852, 53020.534 25/05/02,23:25:37,14,08,1, 11.9,1,1, 4.676, 10378.215, 455.898, 53020.517 25/05/02,23:25:37,15,08,1, 11.9,1,1, 4.676, 10378.225, 455.943, 53020.484 25/05/02,23:25:37,16,08,1, 11.9,1,1, 4.676, 10378.219, 456.007, 53020.551 25/05/02,23:25:37,17,08,1, 11.9,1,1, 4.676, 10378.259, 456.041, 53020.521 25/05/02,23:25:37,18,08,1, 11.9,1,1, 4.676, 10378.244, 456.111, 53020.543 25/05/02,23:25:37,19,08,1, 11.9,1,1, 4.676, 10378.242, 456.152, 53020.535 25/05/02,23:25:38,00,09,1, 11.9,1,1, 4.673, 10378.242, 456.152, 53020.535 25/05/02,23:25:38,01,09,1, 11.9,1,1, 4.673, 10378.242, 456.223, 53020.597 25/05/02,23:25:38,02,09,1, 11.9,1,1, 4.673, 10378.266, 456.325, 53020.575 25/05/02,23:25:38,03,09,1, 11.9,1,1, 4.673, 10378.271, 456.351, 53020.588 25/05/02,23:25:38,04,09,1, 11.9,1,1, 4.673, 10378.284, 456.430, 53020.642 25/05/02,23:25:38,05,09,1, 11.9,1,1, 4.673, 10378.287, 456.430, 53020.671 25/05/02,23:25:38,06,09,1, 11.9,1,1, 4.673, 10378.296, 456.480, 53020.596 25/05/02,23:25:38,07,09,1, 11.9,1,1, 4.673, 10378.299, 456.554, 53020.617 25/05/02,23:25:38,08,09,1, 11.9,1,1, 4.673, 10378.303, 456.597, 53020.623 25/05/02,23:25:38,09,09,1, 11.9,1,1, 4.673, 10378.302, 456.654, 53020.614 25/05/02,23:25:38,10,09,1, 11.9,1,1, 4.673, 10378.321, 456.713, 53020.622 25/05/02,23:25:38,11,09,1, 11.9,1,1, 4.673, 10378.302, 456.754, 53020.602 25/05/02,23:25:38,12,09,1, 11.9,1,1, 4.673, 10378.313, 456.790, 53020.627 25/05/02,23:25:38,13,09,1, 11.9,1,1, 4.673, 10378.337, 456.838, 53020.677 25/05/02,23:25:38,14,09,1, 11.9,1,1, 4.673, 10378.332, 456.925, 53020.710 25/05/02,23:25:38,15,09,1, 11.9,1,1, 4.673, 10378.346, 456.975, 53020.681 25/05/02,23:25:38,16,09,1, 11.9,1,1, 4.673, 10378.338, 457.014, 53020.681 25/05/02,23:25:38,17,09,1, 11.9,1,1, 4.673, 10378.385, 457.063, 53020.619 25/05/02,23:25:38,18,09,1, 11.9,1,1, 4.673, 10378.336, 457.158, 53020.796 25/05/02,23:25:38,19,09,1, 11.9,1,1, 4.673, 10378.376, 457.190, 53020.767 25/05/02,23:25:39,00,08,1, 11.9,1,1, 4.674, 10378.375, 457.190, 53020.767 25/05/02,23:25:39,01,08,1, 11.9,1,1, 4.674, 10378.380, 457.292, 53020.760 25/05/02,23:25:39,02,08,1, 11.9,1,1, 4.674, 10378.387, 457.334, 53020.731 25/05/02,23:25:39,03,08,1, 11.9,1,1, 4.674, 10378.408, 457.421, 53020.783 25/05/02,23:25:39,04,08,1, 11.9,1,1, 4.674, 10378.404, 457.445, 53020.720 25/05/02,23:25:39,05,08,1, 11.9,1,1, 4.674, 10378.453, 457.498, 53020.711 25/05/02,23:25:39,06,08,1, 11.9,1,1, 4.674, 10378.456, 457.564, 53020.759 25/05/02,23:25:39,07,08,1, 11.9,1,1, 4.674, 10378.460, 457.626, 53020.735 25/05/02,23:25:39,08,08,1, 11.9,1,1, 4.674, 10378.470, 457.663, 53020.709 25/05/02,23:25:39,09,08,1, 11.9,1,1, 4.674, 10378.470, 457.704, 53020.765 25/05/02,23:25:39,10,08,1, 11.9,1,1, 4.674, 10378.500, 457.790, 53020.783 25/05/02,23:25:39,11,08,1, 11.9,1,1, 4.674, 10378.494, 457.805, 53020.734 25/05/02,23:25:39,12,08,1, 11.9,1,1, 4.674, 10378.532, 457.859, 53020.741 25/05/02,23:25:39,13,08,1, 11.9,1,1, 4.674, 10378.531, 457.922, 53020.770 25/05/02,23:25:39,14,08,1, 11.9,1,1, 4.674, 10378.517, 457.966, 53020.859 25/05/02,23:25:39,15,08,1, 11.9,1,1, 4.674, 10378.544, 458.006, 53020.772 25/05/02,23:25:39,16,08,1, 11.9,1,1, 4.674, 10378.559, 458.084, 53020.873 25/05/02,23:25:39,17,08,1, 11.9,1,1, 4.674, 10378.560, 458.121, 53020.839 25/05/02,23:25:39,18,08,1, 11.9,1,1, 4.674, 10378.574, 458.149, 53020.913 25/05/02,23:25:39,19,08,1, 11.9,1,1, 4.674, 10378.589, 458.193, 53020.830 25/05/02,23:25:40,00,09,1, 11.9,1,1, 4.675, 10378.584, 458.193, 53020.830 25/05/02,23:25:40,01,09,1, 11.9,1,1, 4.675, 10378.576, 458.310, 53020.867 25/05/02,23:25:40,02,09,1, 11.9,1,1, 4.675, 10378.587, 458.361, 53020.813 25/05/02,23:25:40,03,09,1, 11.9,1,1, 4.675, 10378.568, 458.399, 53020.881 25/05/02,23:25:40,04,09,1, 11.9,1,1, 4.675, 10378.577, 458.452, 53020.946 25/05/02,23:25:40,05,09,1, 11.9,1,1, 4.675, 10378.612, 458.505, 53020.891 25/05/02,23:25:40,06,09,1, 11.9,1,1, 4.675, 10378.635, 458.549, 53020.875 25/05/02,23:25:40,07,09,1, 11.9,1,1, 4.675, 10378.629, 458.604, 53020.847 25/05/02,23:25:40,08,09,1, 11.9,1,1, 4.675, 10378.648, 458.649, 53020.806 25/05/02,23:25:40,09,09,1, 11.9,1,1, 4.675, 10378.628, 458.691, 53020.805 25/05/02,23:25:40,10,09,1, 11.9,1,1, 4.675, 10378.664, 458.721, 53020.813 25/05/02,23:25:40,11,09,1, 11.9,1,1, 4.675, 10378.681, 458.777, 53020.961 25/05/02,23:25:40,12,09,1, 11.9,1,1, 4.675, 10378.662, 458.833, 53020.879 25/05/02,23:25:40,13,09,1, 11.9,1,1, 4.675, 10378.677, 458.897, 53020.986 25/05/02,23:25:40,14,09,1, 11.9,1,1, 4.675, 10378.706, 458.924, 53020.889 25/05/02,23:25:40,15,09,1, 11.9,1,1, 4.675, 10378.676, 458.966, 53020.863 25/05/02,23:25:40,16,09,1, 11.9,1,1, 4.675, 10378.687, 459.018, 53020.882 25/05/02,23:25:40,17,09,1, 11.9,1,1, 4.675, 10378.710, 459.055, 53020.895 25/05/02,23:25:40,18,09,1, 11.9,1,1, 4.675, 10378.706, 459.117, 53020.886 25/05/02,23:25:40,19,09,1, 11.9,1,1, 4.675, 10378.701, 459.168, 53020.920 25/05/02,23:25:41,00,08,1, 11.9,1,1, 4.672, 10378.700, 459.168, 53020.920 25/05/02,23:25:41,01,08,1, 11.9,1,1, 4.672, 10378.718, 459.256, 53020.906 25/05/02,23:25:41,02,08,1, 11.9,1,1, 4.672, 10378.730, 459.296, 53021.008 25/05/02,23:25:41,03,08,1, 11.9,1,1, 4.672, 10378.733, 459.354, 53020.939 25/05/02,23:25:41,04,08,1, 11.9,1,1, 4.672, 10378.725, 459.369, 53020.981 25/05/02,23:25:41,05,08,1, 11.9,1,1, 4.672, 10378.757, 459.407, 53020.911 25/05/02,23:25:41,06,08,1, 11.9,1,1, 4.672, 10378.770, 459.457, 53021.015 25/05/02,23:25:41,07,08,1, 11.9,1,1, 4.672, 10378.795, 459.494, 53021.004 25/05/02,23:25:41,08,08,1, 11.9,1,1, 4.672, 10378.799, 459.527, 53020.931 25/05/02,23:25:41,09,08,1, 11.9,1,1, 4.672, 10378.756, 459.586, 53020.981 25/05/02,23:25:41,10,08,1, 11.9,1,1, 4.672, 10378.785, 459.637, 53021.012 25/05/02,23:25:41,11,08,1, 11.9,1,1, 4.672, 10378.801, 459.672, 53021.022 25/05/02,23:25:41,12,08,1, 11.9,1,1, 4.672, 10378.804, 459.698, 53021.004 25/05/02,23:25:41,13,08,1, 11.9,1,1, 4.672, 10378.799, 459.789, 53021.031 25/05/02,23:25:41,14,08,1, 11.9,1,1, 4.672, 10378.784, 459.829, 53020.912 25/05/02,23:25:41,15,08,1, 11.9,1,1, 4.672, 10378.814, 459.839, 53020.981 25/05/02,23:25:41,16,08,1, 11.9,1,1, 4.672, 10378.823, 459.869, 53020.991 25/05/02,23:25:41,17,08,1, 11.9,1,1, 4.672, 10378.816, 459.918, 53020.998 25/05/02,23:25:41,18,08,1, 11.9,1,1, 4.672, 10378.838, 459.983, 53021.037 25/05/02,23:25:41,19,08,1, 11.9,1,1, 4.672, 10378.842, 460.003, 53020.944 25/05/02,23:25:42,00,08,1, 11.9,1,1, 4.670, 10378.834, 460.003, 53020.944 25/05/02,23:25:42,01,08,1, 11.9,1,1, 4.670, 10378.864, 460.084, 53021.057 25/05/02,23:25:42,02,08,1, 11.9,1,1, 4.670, 10378.869, 460.140, 53021.059 25/05/02,23:25:42,03,08,1, 11.9,1,1, 4.670, 10378.853, 460.183, 53021.020 25/05/02,23:25:42,04,08,1, 11.9,1,1, 4.670, 10378.842, 460.230, 53021.108 25/05/02,23:25:42,05,08,1, 11.9,1,1, 4.670, 10378.874, 460.272, 53021.034 25/05/02,23:25:42,06,08,1, 11.9,1,1, 4.670, 10378.877, 460.300, 53021.048 25/05/02,23:25:42,07,08,1, 11.9,1,1, 4.670, 10378.879, 460.335, 53021.028 25/05/02,23:25:42,08,08,1, 11.9,1,1, 4.670, 10378.868, 460.372, 53021.021 25/05/02,23:25:42,09,08,1, 11.9,1,1, 4.670, 10378.895, 460.438, 53021.027 25/05/02,23:25:42,10,08,1, 11.9,1,1, 4.670, 10378.899, 460.478, 53021.116 25/05/02,23:25:42,11,08,1, 11.9,1,1, 4.670, 10378.879, 460.539, 53021.092 25/05/02,23:25:42,12,08,1, 11.9,1,1, 4.670, 10378.907, 460.566, 53021.003 25/05/02,23:25:42,13,08,1, 11.9,1,1, 4.670, 10378.914, 460.615, 53021.036 25/05/02,23:25:42,14,08,1, 11.9,1,1, 4.670, 10378.919, 460.639, 53021.054 25/05/02,23:25:42,15,08,1, 11.9,1,1, 4.670, 10378.942, 460.686, 53021.151 25/05/02,23:25:42,16,08,1, 11.9,1,1, 4.670, 10378.920, 460.742, 53021.072 25/05/02,23:25:42,17,08,1, 11.9,1,1, 4.670, 10378.935, 460.771, 53021.084 25/05/02,23:25:42,18,08,1, 11.9,1,1, 4.670, 10378.923, 460.814, 53021.096 25/05/02,23:25:42,19,08,1, 11.9,1,1, 4.670, 10378.949, 460.862, 53021.150 25/05/02,23:25:43,00,09,1, 11.9,1,1, 4.674, 10378.942, 460.862, 53021.150 25/05/02,23:25:43,01,09,1, 11.9,1,1, 4.674, 10378.926, 460.955, 53021.042 25/05/02,23:25:43,02,09,1, 11.9,1,1, 4.674, 10378.960, 461.004, 53021.156 25/05/02,23:25:43,03,09,1, 11.9,1,1, 4.674, 10378.973, 461.046, 53021.117 25/05/02,23:25:43,04,09,1, 11.9,1,1, 4.674, 10378.976, 461.090, 53021.152 25/05/02,23:25:43,05,09,1, 11.9,1,1, 4.674, 10378.956, 461.118, 53021.130 25/05/02,23:25:43,06,09,1, 11.9,1,1, 4.674, 10378.975, 461.134, 53021.017 25/05/02,23:25:43,07,09,1, 11.9,1,1, 4.674, 10378.974, 461.237, 53021.108 25/05/02,23:25:43,08,09,1, 11.9,1,1, 4.674, 10378.991, 461.265, 53021.129 25/05/02,23:25:43,09,09,1, 11.9,1,1, 4.674, 10378.997, 461.303, 53021.047 25/05/02,23:25:43,10,09,1, 11.9,1,1, 4.674, 10379.004, 461.342, 53021.097 25/05/02,23:25:43,11,09,1, 11.9,1,1, 4.674, 10379.020, 461.390, 53021.129 25/05/02,23:25:43,12,09,1, 11.9,1,1, 4.674, 10379.022, 461.424, 53021.125 25/05/02,23:25:43,13,09,1, 11.9,1,1, 4.674, 10379.031, 461.458, 53021.111 25/05/02,23:25:43,14,09,1, 11.9,1,1, 4.674, 10379.041, 461.481, 53021.084 25/05/02,23:25:43,15,09,1, 11.9,1,1, 4.674, 10379.058, 461.534, 53021.164 25/05/02,23:25:43,16,09,1, 11.9,1,1, 4.674, 10379.066, 461.592, 53021.120 25/05/02,23:25:43,17,09,1, 11.9,1,1, 4.674, 10379.067, 461.662, 53021.133 25/05/02,23:25:43,18,09,1, 11.9,1,1, 4.674, 10379.048, 461.693, 53021.178 25/05/02,23:25:43,19,09,1, 11.9,1,1, 4.674, 10379.114, 461.725, 53021.172 25/05/02,23:25:44,00,09,1, 12.0,1,1, 4.670, 10379.109, 461.725, 53021.172 25/05/02,23:25:44,01,09,1, 12.0,1,1, 4.670, 10379.087, 461.814, 53021.101 25/05/02,23:25:44,02,09,1, 12.0,1,1, 4.670, 10379.085, 461.874, 53021.173 25/05/02,23:25:44,03,09,1, 12.0,1,1, 4.670, 10379.107, 461.934, 53021.150 25/05/02,23:25:44,04,09,1, 12.0,1,1, 4.670, 10379.137, 461.977, 53021.172 25/05/02,23:25:44,05,09,1, 12.0,1,1, 4.670, 10379.108, 462.010, 53021.138 25/05/02,23:25:44,06,09,1, 12.0,1,1, 4.670, 10379.112, 462.035, 53021.165 25/05/02,23:25:44,07,09,1, 12.0,1,1, 4.670, 10379.144, 462.097, 53021.232 25/05/02,23:25:44,08,09,1, 12.0,1,1, 4.670, 10379.157, 462.133, 53021.159 25/05/02,23:25:44,09,09,1, 12.0,1,1, 4.670, 10379.123, 462.178, 53021.105 25/05/02,23:25:44,10,09,1, 12.0,1,1, 4.670, 10379.149, 462.197, 53021.218 25/05/02,23:25:44,11,09,1, 12.0,1,1, 4.670, 10379.146, 462.259, 53021.211 25/05/02,23:25:44,12,09,1, 12.0,1,1, 4.670, 10379.173, 462.309, 53021.127 25/05/02,23:25:44,13,09,1, 12.0,1,1, 4.670, 10379.183, 462.356, 53021.171 25/05/02,23:25:44,14,09,1, 12.0,1,1, 4.670, 10379.191, 462.407, 53021.222 25/05/02,23:25:44,15,09,1, 12.0,1,1, 4.670, 10379.201, 462.468, 53021.202 25/05/02,23:25:44,16,09,1, 12.0,1,1, 4.670, 10379.191, 462.512, 53021.211 25/05/02,23:25:44,17,09,1, 12.0,1,1, 4.670, 10379.174, 462.539, 53021.132 25/05/02,23:25:44,18,09,1, 12.0,1,1, 4.670, 10379.211, 462.582, 53021.216 25/05/02,23:25:44,19,09,1, 12.0,1,1, 4.670, 10379.217, 462.645, 53021.169 25/05/02,23:25:45,00,09,1, 11.9,1,1, 4.668, 10379.210, 462.645, 53021.169 25/05/02,23:25:45,01,09,1, 11.9,1,1, 4.668, 10379.242, 462.715, 53021.198 25/05/02,23:25:45,02,09,1, 11.9,1,1, 4.668, 10379.261, 462.754, 53021.160 25/05/02,23:25:45,03,09,1, 11.9,1,1, 4.668, 10379.240, 462.800, 53021.279 25/05/02,23:25:45,04,09,1, 11.9,1,1, 4.668, 10379.278, 462.850, 53021.173 25/05/02,23:25:45,05,09,1, 11.9,1,1, 4.668, 10379.298, 462.908, 53021.181 25/05/02,23:25:45,06,09,1, 11.9,1,1, 4.668, 10379.291, 462.935, 53021.203 25/05/02,23:25:45,07,09,1, 11.9,1,1, 4.668, 10379.288, 462.987, 53021.222 25/05/02,23:25:45,08,09,1, 11.9,1,1, 4.668, 10379.311, 463.034, 53021.237 25/05/02,23:25:45,09,09,1, 11.9,1,1, 4.668, 10379.302, 463.088, 53021.262 25/05/02,23:25:45,10,09,1, 11.9,1,1, 4.668, 10379.319, 463.133, 53021.176 25/05/02,23:25:45,11,09,1, 11.9,1,1, 4.668, 10379.322, 463.161, 53021.193 25/05/02,23:25:45,12,09,1, 11.9,1,1, 4.668, 10379.325, 463.217, 53021.251 25/05/02,23:25:45,13,09,1, 11.9,1,1, 4.668, 10379.340, 463.254, 53021.214 25/05/02,23:25:45,14,09,1, 11.9,1,1, 4.668, 10379.331, 463.329, 53021.224 25/05/02,23:25:45,15,09,1, 11.9,1,1, 4.668, 10379.324, 463.322, 53021.212 25/05/02,23:25:45,16,09,1, 11.9,1,1, 4.668, 10379.335, 463.370, 53021.233 25/05/02,23:25:45,17,09,1, 11.9,1,1, 4.668, 10379.374, 463.435, 53021.258 25/05/02,23:25:45,18,09,1, 11.9,1,1, 4.668, 10379.362, 463.472, 53021.283 25/05/02,23:25:45,19,09,1, 11.9,1,1, 4.668, 10379.358, 463.505, 53021.266 25/05/02,23:25:46,00,10,1, 11.8,1,1, 4.673, 10379.351, 463.505, 53021.266 25/05/02,23:25:46,01,10,1, 11.8,1,1, 4.673, 10379.390, 463.591, 53021.254 25/05/02,23:25:46,02,10,1, 11.8,1,1, 4.673, 10379.426, 463.627, 53021.293 25/05/02,23:25:46,03,10,1, 11.8,1,1, 4.673, 10379.418, 463.691, 53021.299 25/05/02,23:25:46,04,10,1, 11.8,1,1, 4.673, 10379.418, 463.701, 53021.280 25/05/02,23:25:46,05,10,1, 11.8,1,1, 4.673, 10379.421, 463.751, 53021.348 25/05/02,23:25:46,06,10,1, 11.8,1,1, 4.673, 10379.424, 463.814, 53021.308 25/05/02,23:25:46,07,10,1, 11.8,1,1, 4.673, 10379.458, 463.841, 53021.257 25/05/02,23:25:46,08,10,1, 11.8,1,1, 4.673, 10379.452, 463.897, 53021.269 25/05/02,23:25:46,09,10,1, 11.8,1,1, 4.673, 10379.449, 463.930, 53021.293 25/05/02,23:25:46,10,10,1, 11.8,1,1, 4.673, 10379.478, 463.973, 53021.280 25/05/02,23:25:46,11,10,1, 11.8,1,1, 4.673, 10379.474, 464.024, 53021.318 25/05/02,23:25:46,12,10,1, 11.8,1,1, 4.673, 10379.491, 464.071, 53021.298 25/05/02,23:25:46,13,10,1, 11.8,1,1, 4.673, 10379.507, 464.102, 53021.326 25/05/02,23:25:46,14,10,1, 11.8,1,1, 4.673, 10379.506, 464.167, 53021.264 25/05/02,23:25:46,15,10,1, 11.8,1,1, 4.673, 10379.529, 464.190, 53021.263 25/05/02,23:25:46,16,10,1, 11.8,1,1, 4.673, 10379.530, 464.248, 53021.259 25/05/02,23:25:46,17,10,1, 11.8,1,1, 4.673, 10379.512, 464.297, 53021.340 25/05/02,23:25:46,18,10,1, 11.8,1,1, 4.673, 10379.546, 464.319, 53021.122 25/05/02,23:25:46,19,10,1, 11.8,1,1, 4.673, 10379.533, 464.382, 53021.287 25/05/02,23:25:47,00,10,1, 11.8,1,1, 4.665, 10379.527, 464.382, 53021.287 25/05/02,23:25:47,01,10,1, 11.8,1,1, 4.665, 10379.557, 464.462, 53021.348 25/05/02,23:25:47,02,10,1, 11.8,1,1, 4.665, 10379.583, 464.523, 53021.271 25/05/02,23:25:47,03,10,1, 11.8,1,1, 4.665, 10379.568, 464.580, 53021.291 25/05/02,23:25:47,04,10,1, 11.8,1,1, 4.665, 10379.587, 464.629, 53021.267 25/05/02,23:25:47,05,10,1, 11.8,1,1, 4.665, 10379.588, 464.661, 53021.326 25/05/02,23:25:47,06,10,1, 11.8,1,1, 4.665, 10379.593, 464.700, 53021.305 25/05/02,23:25:47,07,10,1, 11.8,1,1, 4.665, 10379.584, 464.741, 53021.239 25/05/02,23:25:47,08,10,1, 11.8,1,1, 4.665, 10379.599, 464.808, 53021.299 25/05/02,23:25:47,09,10,1, 11.8,1,1, 4.665, 10379.613, 464.841, 53021.364 25/05/02,23:25:47,10,10,1, 11.8,1,1, 4.665, 10379.599, 464.898, 53021.317 25/05/02,23:25:47,11,10,1, 11.8,1,1, 4.665, 10379.620, 464.936, 53021.317 25/05/02,23:25:47,12,10,1, 11.8,1,1, 4.665, 10379.624, 464.990, 53021.379 25/05/02,23:25:47,13,10,1, 11.8,1,1, 4.665, 10379.656, 465.039, 53021.275 25/05/02,23:25:47,14,10,1, 11.8,1,1, 4.665, 10379.663, 465.098, 53021.323 25/05/02,23:25:47,15,10,1, 11.8,1,1, 4.665, 10379.663, 465.146, 53021.332 25/05/02,23:25:47,16,10,1, 11.8,1,1, 4.665, 10379.666, 465.204, 53021.302 25/05/02,23:25:47,17,10,1, 11.8,1,1, 4.665, 10379.650, 465.254, 53021.354 25/05/02,23:25:47,18,10,1, 11.8,1,1, 4.665, 10379.648, 465.299, 53021.385 25/05/02,23:25:47,19,10,1, 11.8,1,1, 4.665, 10379.669, 465.349, 53021.342 25/05/02,23:25:48,00,10,1, 11.9,1,1, 4.667, 10379.668, 465.349, 53021.342 25/05/02,23:25:48,01,10,1, 11.9,1,1, 4.667, 10379.673, 465.454, 53021.384 25/05/02,23:25:48,02,10,1, 11.9,1,1, 4.667, 10379.686, 465.508, 53021.430 25/05/02,23:25:48,03,10,1, 11.9,1,1, 4.667, 10379.720, 465.521, 53021.403 25/05/02,23:25:48,04,10,1, 11.9,1,1, 4.667, 10379.704, 465.568, 53021.397 25/05/02,23:25:48,05,10,1, 11.9,1,1, 4.667, 10379.675, 465.629, 53021.658 25/05/02,23:25:48,06,10,1, 11.9,1,1, 4.667, 10379.708, 465.673, 53021.454 25/05/02,23:25:48,07,10,1, 11.9,1,1, 4.667, 10379.709, 465.731, 53021.467 25/05/02,23:25:48,08,10,1, 11.9,1,1, 4.667, 10379.716, 465.776, 53021.440 25/05/02,23:25:48,09,10,1, 11.9,1,1, 4.667, 10379.702, 465.799, 53021.327 25/05/02,23:25:48,10,10,1, 11.9,1,1, 4.667, 10379.725, 465.854, 53021.367 25/05/02,23:25:48,11,10,1, 11.9,1,1, 4.667, 10379.721, 465.921, 53021.431 25/05/02,23:25:48,12,10,1, 11.9,1,1, 4.667, 10379.719, 465.973, 53021.431 25/05/02,23:25:48,13,10,1, 11.9,1,1, 4.667, 10379.720, 466.028, 53021.437 25/05/02,23:25:48,14,10,1, 11.9,1,1, 4.667, 10379.727, 466.064, 53021.391 25/05/02,23:25:48,15,10,1, 11.9,1,1, 4.667, 10379.714, 466.119, 53021.447 25/05/02,23:25:48,16,10,1, 11.9,1,1, 4.667, 10379.733, 466.199, 53021.426 25/05/02,23:25:48,17,10,1, 11.9,1,1, 4.667, 10379.731, 466.255, 53021.401 25/05/02,23:25:48,18,10,1, 11.9,1,1, 4.667, 10379.735, 466.294, 53021.450 25/05/02,23:25:48,19,10,1, 11.9,1,1, 4.667, 10379.721, 466.356, 53021.467 25/05/02,23:25:49,00,08,1, 11.9,1,1, 4.672, 10379.719, 466.356, 53021.467 25/05/02,23:25:49,01,08,1, 11.9,1,1, 4.672, 10379.722, 466.468, 53021.471 25/05/02,23:25:49,02,08,1, 11.9,1,1, 4.672, 10379.743, 466.504, 53021.433 25/05/02,23:25:49,03,08,1, 11.9,1,1, 4.672, 10379.728, 466.550, 53021.412 25/05/02,23:25:49,04,08,1, 11.9,1,1, 4.672, 10379.746, 466.605, 53021.413 25/05/02,23:25:49,05,08,1, 11.9,1,1, 4.672, 10379.730, 466.677, 53021.527 25/05/02,23:25:49,06,08,1, 11.9,1,1, 4.672, 10379.742, 466.718, 53021.511 25/05/02,23:25:49,07,08,1, 11.9,1,1, 4.672, 10379.724, 466.772, 53021.440 25/05/02,23:25:49,08,08,1, 11.9,1,1, 4.672, 10379.739, 466.814, 53021.424 25/05/02,23:25:49,09,08,1, 11.9,1,1, 4.672, 10379.736, 466.881, 53021.492 25/05/02,23:25:49,10,08,1, 11.9,1,1, 4.672, 10379.779, 466.906, 53021.404 25/05/02,23:25:49,11,08,1, 11.9,1,1, 4.672, 10379.752, 466.966, 53021.526 25/05/02,23:25:49,12,08,1, 11.9,1,1, 4.672, 10379.757, 467.018, 53021.401 25/05/02,23:25:49,13,08,1, 11.9,1,1, 4.672, 10379.737, 467.069, 53021.503 25/05/02,23:25:49,14,08,1, 11.9,1,1, 4.672, 10379.756, 467.133, 53021.500 25/05/02,23:25:49,15,08,1, 11.9,1,1, 4.672, 10379.721, 467.184, 53021.557 25/05/02,23:25:49,16,08,1, 11.9,1,1, 4.672, 10379.758, 467.230, 53021.519 25/05/02,23:25:49,17,08,1, 11.9,1,1, 4.672, 10379.749, 467.293, 53021.603 25/05/02,23:25:49,18,08,1, 11.9,1,1, 4.672, 10379.723, 467.338, 53021.490 25/05/02,23:25:49,19,08,1, 11.9,1,1, 4.672, 10379.739, 467.372, 53021.622 25/05/02,23:25:50,00,10,1, 11.9,1,1, 4.669, 10379.735, 467.372, 53021.622 25/05/02,23:25:50,01,10,1, 11.9,1,1, 4.669, 10379.720, 467.471, 53021.503 25/05/02,23:25:50,02,10,1, 11.9,1,1, 4.669, 10379.726, 467.522, 53021.527 25/05/02,23:25:50,03,10,1, 11.9,1,1, 4.669, 10379.712, 467.610, 53021.578 25/05/02,23:25:50,04,10,1, 11.9,1,1, 4.669, 10379.717, 467.637, 53021.602 25/05/02,23:25:50,05,10,1, 11.9,1,1, 4.669, 10379.747, 467.682, 53021.557 25/05/02,23:25:50,06,10,1, 11.9,1,1, 4.669, 10379.721, 467.740, 53021.576 25/05/02,23:25:50,07,10,1, 11.9,1,1, 4.669, 10379.718, 467.763, 53021.362 25/05/02,23:25:50,08,10,1, 11.9,1,1, 4.669, 10379.706, 467.833, 53021.689 25/05/02,23:25:50,09,10,1, 11.9,1,1, 4.669, 10379.737, 467.898, 53021.676 25/05/02,23:25:50,10,10,1, 11.9,1,1, 4.669, 10379.735, 467.948, 53021.638 25/05/02,23:25:50,11,10,1, 11.9,1,1, 4.669, 10379.710, 467.992, 53021.618 25/05/02,23:25:50,12,10,1, 11.9,1,1, 4.669, 10379.733, 468.059, 53021.580 25/05/02,23:25:50,13,10,1, 11.9,1,1, 4.669, 10379.715, 468.114, 53021.655 25/05/02,23:25:50,14,10,1, 11.9,1,1, 4.669, 10379.738, 468.154, 53021.639 25/05/02,23:25:50,15,10,1, 11.9,1,1, 4.669, 10379.702, 468.170, 53021.523 25/05/02,23:25:50,16,10,1, 11.9,1,1, 4.669, 10379.737, 468.226, 53021.667 25/05/02,23:25:50,17,10,1, 11.9,1,1, 4.669, 10379.733, 468.277, 53021.568 25/05/02,23:25:50,18,10,1, 11.9,1,1, 4.669, 10379.738, 468.327, 53021.628 25/05/02,23:25:50,19,10,1, 11.9,1,1, 4.669, 10379.746, 468.374, 53021.697 25/05/02,23:25:51,00,10,1, 12.0,1,1, 4.671, 10379.744, 468.374, 53021.697 25/05/02,23:25:51,01,10,1, 12.0,1,1, 4.671, 10379.734, 468.491, 53021.629 25/05/02,23:25:51,02,10,1, 12.0,1,1, 4.671, 10379.720, 468.516, 53021.647 25/05/02,23:25:51,03,10,1, 12.0,1,1, 4.671, 10379.742, 468.584, 53021.656 25/05/02,23:25:51,04,10,1, 12.0,1,1, 4.671, 10379.737, 468.626, 53021.644 25/05/02,23:25:51,05,10,1, 12.0,1,1, 4.671, 10379.729, 468.660, 53021.668 25/05/02,23:25:51,06,10,1, 12.0,1,1, 4.671, 10379.748, 468.709, 53021.685 25/05/02,23:25:51,07,10,1, 12.0,1,1, 4.671, 10379.741, 468.759, 53021.638 25/05/02,23:25:51,08,10,1, 12.0,1,1, 4.671, 10379.751, 468.813, 53021.696 25/05/02,23:25:51,09,10,1, 12.0,1,1, 4.671, 10379.726, 468.844, 53021.648 25/05/02,23:25:51,10,10,1, 12.0,1,1, 4.671, 10379.768, 468.893, 53021.618 25/05/02,23:25:51,11,10,1, 12.0,1,1, 4.671, 10379.745, 468.933, 53021.656 25/05/02,23:25:51,12,10,1, 12.0,1,1, 4.671, 10379.765, 468.986, 53021.666 25/05/02,23:25:51,13,10,1, 12.0,1,1, 4.671, 10379.778, 469.019, 53021.632 25/05/02,23:25:51,14,10,1, 12.0,1,1, 4.671, 10379.761, 469.094, 53021.731 25/05/02,23:25:51,15,10,1, 12.0,1,1, 4.671, 10379.773, 469.106, 53021.717 25/05/02,23:25:51,16,10,1, 12.0,1,1, 4.671, 10379.768, 469.161, 53021.684 25/05/02,23:25:51,17,10,1, 12.0,1,1, 4.671, 10379.772, 469.216, 53021.716 25/05/02,23:25:51,18,10,1, 12.0,1,1, 4.671, 10379.772, 469.238, 53021.707 25/05/02,23:25:51,19,10,1, 12.0,1,1, 4.671, 10379.760, 469.323, 53021.977 25/05/02,23:25:52,00,08,1, 12.0,1,1, 4.664, 10379.760, 469.323, 53021.977 25/05/02,23:25:52,01,08,1, 12.0,1,1, 4.664, 10379.793, 469.400, 53021.785 25/05/02,23:25:52,02,08,1, 12.0,1,1, 4.664, 10379.775, 469.441, 53021.754 25/05/02,23:25:52,03,08,1, 12.0,1,1, 4.664, 10379.791, 469.470, 53021.701 25/05/02,23:25:52,04,08,1, 12.0,1,1, 4.664, 10379.794, 469.523, 53021.666 25/05/02,23:25:52,05,08,1, 12.0,1,1, 4.664, 10379.801, 469.566, 53021.733 25/05/02,23:25:52,06,08,1, 12.0,1,1, 4.664, 10379.809, 469.590, 53021.802 25/05/02,23:25:52,07,08,1, 12.0,1,1, 4.664, 10379.802, 469.644, 53021.777 25/05/02,23:25:52,08,08,1, 12.0,1,1, 4.664, 10379.819, 469.671, 53021.706 25/05/02,23:25:52,09,08,1, 12.0,1,1, 4.664, 10379.819, 469.759, 53021.784 25/05/02,23:25:52,10,08,1, 12.0,1,1, 4.664, 10379.815, 469.784, 53021.680 25/05/02,23:25:52,11,08,1, 12.0,1,1, 4.664, 10379.832, 469.816, 53021.698 25/05/02,23:25:52,12,08,1, 12.0,1,1, 4.664, 10379.829, 469.881, 53021.744 25/05/02,23:25:52,13,08,1, 12.0,1,1, 4.664, 10379.836, 469.897, 53021.805 25/05/02,23:25:52,14,08,1, 12.0,1,1, 4.664, 10379.832, 469.949, 53021.798 25/05/02,23:25:52,15,08,1, 12.0,1,1, 4.664, 10379.861, 469.983, 53021.771 25/05/02,23:25:52,16,08,1, 12.0,1,1, 4.664, 10379.831, 470.023, 53021.762 25/05/02,23:25:52,17,08,1, 12.0,1,1, 4.664, 10379.857, 470.054, 53021.804 25/05/02,23:25:52,18,08,1, 12.0,1,1, 4.664, 10379.841, 470.082, 53021.821 25/05/02,23:25:52,19,08,1, 12.0,1,1, 4.664, 10379.848, 470.130, 53021.820 25/05/02,23:25:53,00,10,1, 12.0,1,1, 4.669, 10379.844, 470.130, 53021.820 25/05/02,23:25:53,01,10,1, 12.0,1,1, 4.669, 10379.858, 470.198, 53021.838 25/05/02,23:25:53,02,10,1, 12.0,1,1, 4.669, 10379.869, 470.253, 53021.839 25/05/02,23:25:53,03,10,1, 12.0,1,1, 4.669, 10379.858, 470.303, 53021.826 25/05/02,23:25:53,04,10,1, 12.0,1,1, 4.669, 10379.841, 470.335, 53021.800 25/05/02,23:25:53,05,10,1, 12.0,1,1, 4.669, 10379.868, 470.363, 53021.773 25/05/02,23:25:53,06,10,1, 12.0,1,1, 4.669, 10379.858, 470.400, 53021.837 25/05/02,23:25:53,07,10,1, 12.0,1,1, 4.669, 10379.856, 470.428, 53021.849 25/05/02,23:25:53,08,10,1, 12.0,1,1, 4.669, 10379.863, 470.480, 53021.842 25/05/02,23:25:53,09,10,1, 12.0,1,1, 4.669, 10379.873, 470.507, 53021.837 25/05/02,23:25:53,10,10,1, 12.0,1,1, 4.669, 10379.910, 470.563, 53021.803 25/05/02,23:25:53,11,10,1, 12.0,1,1, 4.669, 10379.923, 470.589, 53021.808 25/05/02,23:25:53,12,10,1, 12.0,1,1, 4.669, 10379.884, 470.636, 53021.906 25/05/02,23:25:53,13,10,1, 12.0,1,1, 4.669, 10379.901, 470.683, 53021.879 25/05/02,23:25:53,14,10,1, 12.0,1,1, 4.669, 10379.942, 470.704, 53021.860 25/05/02,23:25:53,15,10,1, 12.0,1,1, 4.669, 10379.919, 470.745, 53021.918 25/05/02,23:25:53,16,10,1, 12.0,1,1, 4.669, 10379.910, 470.821, 53021.909 25/05/02,23:25:53,17,10,1, 12.0,1,1, 4.669, 10379.917, 470.827, 53021.842 25/05/02,23:25:53,18,10,1, 12.0,1,1, 4.669, 10379.910, 470.860, 53021.888 25/05/02,23:25:53,19,10,1, 12.0,1,1, 4.669, 10379.937, 470.909, 53021.875 25/05/02,23:25:54,00,11,1, 11.9,1,1, 4.668, 10379.936, 470.909, 53021.875 25/05/02,23:25:54,01,11,1, 11.9,1,1, 4.668, 10379.925, 470.978, 53021.856 25/05/02,23:25:54,02,11,1, 11.9,1,1, 4.668, 10379.931, 471.000, 53021.903 25/05/02,23:25:54,03,11,1, 11.9,1,1, 4.668, 10379.912, 471.050, 53021.947 25/05/02,23:25:54,04,11,1, 11.9,1,1, 4.668, 10379.932, 471.087, 53021.942 25/05/02,23:25:54,05,11,1, 11.9,1,1, 4.668, 10379.925, 471.129, 53021.959 25/05/02,23:25:54,06,11,1, 11.9,1,1, 4.668, 10379.951, 471.151, 53021.950 25/05/02,23:25:54,07,11,1, 11.9,1,1, 4.668, 10379.943, 471.171, 53021.885 25/05/02,23:25:54,08,11,1, 11.9,1,1, 4.668, 10379.938, 471.208, 53021.934 25/05/02,23:25:54,09,11,1, 11.9,1,1, 4.668, 10379.929, 471.255, 53021.945 25/05/02,23:25:54,10,11,1, 11.9,1,1, 4.668, 10379.941, 471.297, 53021.950 25/05/02,23:25:54,11,11,1, 11.9,1,1, 4.668, 10379.943, 471.329, 53021.939 25/05/02,23:25:54,12,11,1, 11.9,1,1, 4.668, 10379.951, 471.346, 53021.993 25/05/02,23:25:54,13,11,1, 11.9,1,1, 4.668, 10379.986, 471.385, 53021.973 25/05/02,23:25:54,14,11,1, 11.9,1,1, 4.668, 10379.982, 471.426, 53021.943 25/05/02,23:25:54,15,11,1, 11.9,1,1, 4.668, 10379.976, 471.448, 53021.873 25/05/02,23:25:54,16,11,1, 11.9,1,1, 4.668, 10379.959, 471.470, 53021.949 25/05/02,23:25:54,17,11,1, 11.9,1,1, 4.668, 10379.964, 471.513, 53021.893 25/05/02,23:25:54,18,11,1, 11.9,1,1, 4.668, 10379.986, 471.570, 53021.885 25/05/02,23:25:54,19,11,1, 11.9,1,1, 4.668, 10380.000, 471.574, 53021.896 25/05/02,23:25:55,00,09,1, 11.9,1,1, 4.671, 10379.994, 471.574, 53021.896 25/05/02,23:25:55,01,09,1, 11.9,1,1, 4.671, 10379.986, 471.619, 53021.879 25/05/02,23:25:55,02,09,1, 11.9,1,1, 4.671, 10379.998, 471.675, 53021.960 25/05/02,23:25:55,03,09,1, 11.9,1,1, 4.671, 10380.004, 471.698, 53021.948 25/05/02,23:25:55,04,09,1, 11.9,1,1, 4.671, 10379.986, 471.727, 53021.949 25/05/02,23:25:55,05,09,1, 11.9,1,1, 4.671, 10380.003, 471.774, 53021.992 25/05/02,23:25:55,06,09,1, 11.9,1,1, 4.671, 10380.000, 471.796, 53021.968 25/05/02,23:25:55,07,09,1, 11.9,1,1, 4.671, 10380.019, 471.835, 53022.007 25/05/02,23:25:55,08,09,1, 11.9,1,1, 4.671, 10380.019, 471.856, 53021.955 25/05/02,23:25:55,09,09,1, 11.9,1,1, 4.671, 10379.977, 471.892, 53021.997 25/05/02,23:25:55,10,09,1, 11.9,1,1, 4.671, 10380.016, 471.935, 53022.042 25/05/02,23:25:55,11,09,1, 11.9,1,1, 4.671, 10380.015, 471.960, 53022.062 25/05/02,23:25:55,12,09,1, 11.9,1,1, 4.671, 10380.029, 471.967, 53021.969 25/05/02,23:25:55,13,09,1, 11.9,1,1, 4.671, 10380.029, 471.998, 53021.986 25/05/02,23:25:55,14,09,1, 11.9,1,1, 4.671, 10380.036, 472.037, 53022.024 25/05/02,23:25:55,15,09,1, 11.9,1,1, 4.671, 10380.030, 472.040, 53022.064 25/05/02,23:25:55,16,09,1, 11.9,1,1, 4.671, 10380.029, 472.089, 53022.011 25/05/02,23:25:55,17,09,1, 11.9,1,1, 4.671, 10380.048, 472.139, 53022.067 25/05/02,23:25:55,18,09,1, 11.9,1,1, 4.671, 10380.048, 472.155, 53022.018 25/05/02,23:25:55,19,09,1, 11.9,1,1, 4.671, 10380.053, 472.187, 53022.072 25/05/02,23:25:56,00,10,1, 11.9,1,1, 4.673, 10380.052, 472.187, 53022.072 25/05/02,23:25:56,01,10,1, 11.9,1,1, 4.673, 10380.037, 472.258, 53022.087 25/05/02,23:25:56,02,10,1, 11.9,1,1, 4.673, 10380.043, 472.291, 53022.074 25/05/02,23:25:56,03,10,1, 11.9,1,1, 4.673, 10380.060, 472.300, 53022.097 25/05/02,23:25:56,04,10,1, 11.9,1,1, 4.673, 10380.052, 472.346, 53022.117 25/05/02,23:25:56,05,10,1, 11.9,1,1, 4.673, 10380.049, 472.379, 53022.137 25/05/02,23:25:56,06,10,1, 11.9,1,1, 4.673, 10380.071, 472.416, 53022.088 25/05/02,23:25:56,07,10,1, 11.9,1,1, 4.673, 10380.065, 472.435, 53022.166 25/05/02,23:25:56,08,10,1, 11.9,1,1, 4.673, 10380.077, 472.464, 53022.162 25/05/02,23:25:56,09,10,1, 11.9,1,1, 4.673, 10380.087, 472.502, 53022.136 25/05/02,23:25:56,10,10,1, 11.9,1,1, 4.673, 10380.069, 472.536, 53022.159 25/05/02,23:25:56,11,10,1, 11.9,1,1, 4.673, 10380.082, 472.542, 53021.919 25/05/02,23:25:56,12,10,1, 11.9,1,1, 4.673, 10380.058, 472.570, 53022.099 25/05/02,23:25:56,13,10,1, 11.9,1,1, 4.673, 10380.059, 472.612, 53022.138 25/05/02,23:25:56,14,10,1, 11.9,1,1, 4.673, 10380.073, 472.664, 53022.115 25/05/02,23:25:56,15,10,1, 11.9,1,1, 4.673, 10380.099, 472.691, 53022.192 25/05/02,23:25:56,16,10,1, 11.9,1,1, 4.673, 10380.094, 472.697, 53022.175 25/05/02,23:25:56,17,10,1, 11.9,1,1, 4.673, 10380.081, 472.768, 53022.249 25/05/02,23:25:56,18,10,1, 11.9,1,1, 4.673, 10380.067, 472.788, 53022.176 25/05/02,23:25:56,19,10,1, 11.9,1,1, 4.673, 10380.113, 472.817, 53022.271 25/05/02,23:25:57,00,09,1, 11.9,1,1, 4.674, 10380.111, 472.817, 53022.271 25/05/02,23:25:57,01,09,1, 11.9,1,1, 4.674, 10380.093, 472.888, 53022.241 25/05/02,23:25:57,02,09,1, 11.9,1,1, 4.674, 10380.120, 472.929, 53022.523 25/05/02,23:25:57,03,09,1, 11.9,1,1, 4.674, 10380.138, 472.930, 53022.198 25/05/02,23:25:57,04,09,1, 11.9,1,1, 4.674, 10380.089, 473.007, 53022.273 25/05/02,23:25:57,05,09,1, 11.9,1,1, 4.674, 10380.111, 473.037, 53022.286 25/05/02,23:25:57,06,09,1, 11.9,1,1, 4.674, 10380.108, 473.045, 53022.334 25/05/02,23:25:57,07,09,1, 11.9,1,1, 4.674, 10380.096, 473.090, 53022.335 25/05/02,23:25:57,08,09,1, 11.9,1,1, 4.674, 10380.110, 473.139, 53022.387 25/05/02,23:25:57,09,09,1, 11.9,1,1, 4.674, 10380.132, 473.165, 53022.336 25/05/02,23:25:57,10,09,1, 11.9,1,1, 4.674, 10380.111, 473.192, 53022.397 25/05/02,23:25:57,11,09,1, 11.9,1,1, 4.674, 10380.113, 473.238, 53022.407 25/05/02,23:25:57,12,09,1, 11.9,1,1, 4.674, 10380.111, 473.260, 53022.425 25/05/02,23:25:57,13,09,1, 11.9,1,1, 4.674, 10380.112, 473.314, 53022.491 25/05/02,23:25:57,14,09,1, 11.9,1,1, 4.674, 10380.135, 473.345, 53022.449 25/05/02,23:25:57,15,09,1, 11.9,1,1, 4.674, 10380.107, 473.394, 53022.435 25/05/02,23:25:57,16,09,1, 11.9,1,1, 4.674, 10380.120, 473.409, 53022.464 25/05/02,23:25:57,17,09,1, 11.9,1,1, 4.674, 10380.134, 473.466, 53022.461 25/05/02,23:25:57,18,09,1, 11.9,1,1, 4.674, 10380.127, 473.473, 53022.457 25/05/02,23:25:57,19,09,1, 11.9,1,1, 4.674, 10380.123, 473.522, 53022.468 25/05/02,23:25:58,00,10,1, 11.9,1,1, 4.672, 10380.119, 473.522, 53022.468 25/05/02,23:25:58,01,10,1, 11.9,1,1, 4.672, 10380.125, 473.605, 53022.570 25/05/02,23:25:58,02,10,1, 11.9,1,1, 4.672, 10380.120, 473.619, 53022.476 25/05/02,23:25:58,03,10,1, 11.9,1,1, 4.672, 10380.126, 473.645, 53022.488 25/05/02,23:25:58,04,10,1, 11.9,1,1, 4.672, 10380.117, 473.710, 53022.505 25/05/02,23:25:58,05,10,1, 11.9,1,1, 4.672, 10380.137, 473.758, 53022.588 25/05/02,23:25:58,06,10,1, 11.9,1,1, 4.672, 10380.133, 473.780, 53022.483 25/05/02,23:25:58,07,10,1, 11.9,1,1, 4.672, 10380.113, 473.829, 53022.579 25/05/02,23:25:58,08,10,1, 11.9,1,1, 4.672, 10380.134, 473.862, 53022.611 25/05/02,23:25:58,09,10,1, 11.9,1,1, 4.672, 10380.130, 473.870, 53022.568 25/05/02,23:25:58,10,10,1, 11.9,1,1, 4.672, 10380.124, 473.912, 53022.532 25/05/02,23:25:58,11,10,1, 11.9,1,1, 4.672, 10380.108, 473.935, 53022.560 25/05/02,23:25:58,12,10,1, 11.9,1,1, 4.672, 10380.113, 473.996, 53022.655 25/05/02,23:25:58,13,10,1, 11.9,1,1, 4.672, 10380.131, 474.025, 53022.653 25/05/02,23:25:58,14,10,1, 11.9,1,1, 4.672, 10380.122, 474.071, 53022.686 25/05/02,23:25:58,15,10,1, 11.9,1,1, 4.672, 10380.132, 474.106, 53022.670 25/05/02,23:25:58,16,10,1, 11.9,1,1, 4.672, 10380.134, 474.148, 53022.625 25/05/02,23:25:58,17,10,1, 11.9,1,1, 4.672, 10380.140, 474.183, 53022.677 25/05/02,23:25:58,18,10,1, 11.9,1,1, 4.672, 10380.125, 474.230, 53022.689 25/05/02,23:25:58,19,10,1, 11.9,1,1, 4.672, 10380.139, 474.278, 53022.701 25/05/02,23:25:59,00,10,1, 11.9,1,1, 4.673, 10380.136, 474.278, 53022.701 25/05/02,23:25:59,01,10,1, 11.9,1,1, 4.673, 10380.135, 474.319, 53022.671 25/05/02,23:25:59,02,10,1, 11.9,1,1, 4.673, 10380.147, 474.347, 53022.698 25/05/02,23:25:59,03,10,1, 11.9,1,1, 4.673, 10380.117, 474.390, 53022.751 25/05/02,23:25:59,04,10,1, 11.9,1,1, 4.673, 10380.128, 474.415, 53022.767 25/05/02,23:25:59,05,10,1, 11.9,1,1, 4.673, 10380.136, 474.454, 53022.727 25/05/02,23:25:59,06,10,1, 11.9,1,1, 4.673, 10380.149, 474.498, 53022.732 25/05/02,23:25:59,07,10,1, 11.9,1,1, 4.673, 10380.147, 474.536, 53022.767 25/05/02,23:25:59,08,10,1, 11.9,1,1, 4.673, 10380.129, 474.562, 53022.757 25/05/02,23:25:59,09,10,1, 11.9,1,1, 4.673, 10380.127, 474.603, 53022.790 25/05/02,23:25:59,10,10,1, 11.9,1,1, 4.673, 10380.106, 474.632, 53022.813 25/05/02,23:25:59,11,10,1, 11.9,1,1, 4.673, 10380.128, 474.661, 53022.765 25/05/02,23:25:59,12,10,1, 11.9,1,1, 4.673, 10380.133, 474.688, 53022.769 25/05/02,23:25:59,13,10,1, 11.9,1,1, 4.673, 10380.149, 474.717, 53022.835 25/05/02,23:25:59,14,10,1, 11.9,1,1, 4.673, 10380.117, 474.760, 53022.877 25/05/02,23:25:59,15,10,1, 11.9,1,1, 4.673, 10380.133, 474.757, 53022.828 25/05/02,23:25:59,16,10,1, 11.9,1,1, 4.673, 10380.144, 474.815, 53022.872 25/05/02,23:25:59,17,10,1, 11.9,1,1, 4.673, 10380.104, 474.827, 53022.915 25/05/02,23:25:59,18,10,1, 11.9,1,1, 4.673, 10380.110, 474.869, 53022.862 25/05/02,23:25:59,19,10,1, 11.9,1,1, 4.673, 10380.077, 474.898, 53022.826 25/05/02,23:26:00,00,09,1, 11.8,1,1, 4.671, 10380.077, 474.898, 53022.826 25/05/02,23:26:00,01,09,1, 11.8,1,1, 4.671, 10380.099, 474.922, 53022.784 25/05/02,23:26:00,02,09,1, 11.8,1,1, 4.671, 10380.068, 474.979, 53022.870 25/05/02,23:26:00,03,09,1, 11.8,1,1, 4.671, 10380.099, 474.985, 53022.803 25/05/02,23:26:00,04,09,1, 11.8,1,1, 4.671, 10380.105, 475.021, 53022.816 25/05/02,23:26:00,05,09,1, 11.8,1,1, 4.671, 10380.097, 475.013, 53022.777 25/05/02,23:26:00,06,09,1, 11.8,1,1, 4.671, 10380.073, 475.057, 53022.825 25/05/02,23:26:00,07,09,1, 11.8,1,1, 4.671, 10380.098, 475.095, 53022.902 25/05/02,23:26:00,08,09,1, 11.8,1,1, 4.671, 10380.087, 475.111, 53022.867 25/05/02,23:26:00,09,09,1, 11.8,1,1, 4.671, 10380.070, 475.158, 53022.901 25/05/02,23:26:00,10,09,1, 11.8,1,1, 4.671, 10380.079, 475.194, 53022.955 25/05/02,23:26:00,11,09,1, 11.8,1,1, 4.671, 10380.071, 475.214, 53022.920 25/05/02,23:26:00,12,09,1, 11.8,1,1, 4.671, 10380.057, 475.242, 53022.906 25/05/02,23:26:00,13,09,1, 11.8,1,1, 4.671, 10380.082, 475.242, 53022.970 25/05/02,23:26:00,14,09,1, 11.8,1,1, 4.671, 10380.033, 475.273, 53022.954 25/05/02,23:26:00,15,09,1, 11.8,1,1, 4.671, 10380.033, 475.301, 53022.972 25/05/02,23:26:00,16,09,1, 11.8,1,1, 4.671, 10380.053, 475.340, 53022.925 25/05/02,23:26:00,17,09,1, 11.8,1,1, 4.671, 10380.044, 475.369, 53023.004 25/05/02,23:26:00,18,09,1, 11.8,1,1, 4.671, 10380.028, 475.365, 53022.953 25/05/02,23:26:00,19,09,1, 11.8,1,1, 4.671, 10380.036, 475.402, 53023.036 25/05/02,23:26:01,00,09,1, 11.9,1,1, 4.667, 10380.036, 475.402, 53023.036 25/05/02,23:26:01,01,09,1, 11.9,1,1, 4.667, 10380.019, 475.448, 53023.088 25/05/02,23:26:01,02,09,1, 11.9,1,1, 4.667, 10380.008, 475.473, 53023.009 25/05/02,23:26:01,03,09,1, 11.9,1,1, 4.667, 10380.031, 475.474, 53023.014 25/05/02,23:26:01,04,09,1, 11.9,1,1, 4.667, 10380.037, 475.521, 53023.076 25/05/02,23:26:01,05,09,1, 11.9,1,1, 4.667, 10380.017, 475.554, 53023.028 25/05/02,23:26:01,06,09,1, 11.9,1,1, 4.667, 10380.011, 475.565, 53023.019 25/05/02,23:26:01,07,09,1, 11.9,1,1, 4.667, 10380.014, 475.597, 53023.092 25/05/02,23:26:01,08,09,1, 11.9,1,1, 4.667, 10380.029, 475.584, 53023.008 25/05/02,23:26:01,09,09,1, 11.9,1,1, 4.667, 10379.994, 475.628, 53023.072 25/05/02,23:26:01,10,09,1, 11.9,1,1, 4.667, 10380.017, 475.657, 53023.098 25/05/02,23:26:01,11,09,1, 11.9,1,1, 4.667, 10379.964, 475.707, 53023.130 25/05/02,23:26:01,12,09,1, 11.9,1,1, 4.667, 10380.000, 475.736, 53023.185 25/05/02,23:26:01,13,09,1, 11.9,1,1, 4.667, 10379.989, 475.723, 53023.094 25/05/02,23:26:01,14,09,1, 11.9,1,1, 4.667, 10379.978, 475.745, 53023.149 25/05/02,23:26:01,15,09,1, 11.9,1,1, 4.667, 10379.993, 475.765, 53023.195 25/05/02,23:26:01,16,09,1, 11.9,1,1, 4.667, 10379.986, 475.815, 53023.188 25/05/02,23:26:01,17,09,1, 11.9,1,1, 4.667, 10379.976, 475.837, 53023.167 25/05/02,23:26:01,18,09,1, 11.9,1,1, 4.667, 10379.983, 475.834, 53023.156 25/05/02,23:26:01,19,09,1, 11.9,1,1, 4.667, 10379.980, 475.854, 53023.187 25/05/02,23:26:02,00,10,1, 12.0,1,1, 4.669, 10379.977, 475.854, 53023.187 25/05/02,23:26:02,01,10,1, 12.0,1,1, 4.669, 10379.958, 475.911, 53023.213 25/05/02,23:26:02,02,10,1, 12.0,1,1, 4.669, 10379.948, 475.958, 53023.278 25/05/02,23:26:02,03,10,1, 12.0,1,1, 4.669, 10379.947, 475.963, 53023.287 25/05/02,23:26:02,04,10,1, 12.0,1,1, 4.669, 10379.945, 475.990, 53023.355 25/05/02,23:26:02,05,10,1, 12.0,1,1, 4.669, 10379.967, 476.007, 53023.262 25/05/02,23:26:02,06,10,1, 12.0,1,1, 4.669, 10379.928, 476.039, 53023.267 25/05/02,23:26:02,07,10,1, 12.0,1,1, 4.669, 10379.952, 476.051, 53023.281 25/05/02,23:26:02,08,10,1, 12.0,1,1, 4.669, 10379.917, 476.068, 53023.275 25/05/02,23:26:02,09,10,1, 12.0,1,1, 4.669, 10379.932, 476.081, 53023.345 25/05/02,23:26:02,10,10,1, 12.0,1,1, 4.669, 10379.899, 476.134, 53023.361 25/05/02,23:26:02,11,10,1, 12.0,1,1, 4.669, 10379.887, 476.133, 53023.355 25/05/02,23:26:02,12,10,1, 12.0,1,1, 4.669, 10379.911, 476.188, 53023.353 25/05/02,23:26:02,13,10,1, 12.0,1,1, 4.669, 10379.891, 476.185, 53023.466 25/05/02,23:26:02,14,10,1, 12.0,1,1, 4.669, 10379.909, 476.195, 53023.328 25/05/02,23:26:02,15,10,1, 12.0,1,1, 4.669, 10379.908, 476.224, 53023.410 25/05/02,23:26:02,16,10,1, 12.0,1,1, 4.669, 10379.871, 476.271, 53023.394 25/05/02,23:26:02,17,10,1, 12.0,1,1, 4.669, 10379.883, 476.261, 53023.411 25/05/02,23:26:02,18,10,1, 12.0,1,1, 4.669, 10379.864, 476.317, 53023.572 25/05/02,23:26:02,19,10,1, 12.0,1,1, 4.669, 10379.892, 476.330, 53023.374 25/05/02,23:26:03,00,09,1, 11.9,1,1, 4.662, 10379.885, 476.330, 53023.374 25/05/02,23:26:03,01,09,1, 11.9,1,1, 4.662, 10379.877, 476.373, 53023.438 25/05/02,23:26:03,02,09,1, 11.9,1,1, 4.662, 10379.874, 476.384, 53023.451 25/05/02,23:26:03,03,09,1, 11.9,1,1, 4.662, 10379.873, 476.413, 53023.524 25/05/02,23:26:03,04,09,1, 11.9,1,1, 4.662, 10379.867, 476.435, 53023.435 25/05/02,23:26:03,05,09,1, 11.9,1,1, 4.662, 10379.860, 476.490, 53023.567 25/05/02,23:26:03,06,09,1, 11.9,1,1, 4.662, 10379.863, 476.497, 53023.547 25/05/02,23:26:03,07,09,1, 11.9,1,1, 4.662, 10379.843, 476.505, 53023.490 25/05/02,23:26:03,08,09,1, 11.9,1,1, 4.662, 10379.859, 476.539, 53023.605 25/05/02,23:26:03,09,09,1, 11.9,1,1, 4.662, 10379.853, 476.566, 53023.547 25/05/02,23:26:03,10,09,1, 11.9,1,1, 4.662, 10379.825, 476.589, 53023.617 25/05/02,23:26:03,11,09,1, 11.9,1,1, 4.662, 10379.825, 476.600, 53023.617 25/05/02,23:26:03,12,09,1, 11.9,1,1, 4.662, 10379.845, 476.622, 53023.634 25/05/02,23:26:03,13,09,1, 11.9,1,1, 4.662, 10379.826, 476.644, 53023.561 25/05/02,23:26:03,14,09,1, 11.9,1,1, 4.662, 10379.822, 476.664, 53023.676 25/05/02,23:26:03,15,09,1, 11.9,1,1, 4.662, 10379.818, 476.703, 53023.666 25/05/02,23:26:03,16,09,1, 11.9,1,1, 4.662, 10379.815, 476.746, 53023.598 25/05/02,23:26:03,17,09,1, 11.9,1,1, 4.662, 10379.797, 476.747, 53023.680 25/05/02,23:26:03,18,09,1, 11.9,1,1, 4.662, 10379.801, 476.767, 53023.667 25/05/02,23:26:03,19,09,1, 11.9,1,1, 4.662, 10379.809, 476.785, 53023.656 25/05/02,23:26:04,00,08,1, 11.9,1,1, 4.672, 10379.802, 476.785, 53023.656 25/05/02,23:26:04,01,08,1, 11.9,1,1, 4.672, 10379.791, 476.854, 53023.678 25/05/02,23:26:04,02,08,1, 11.9,1,1, 4.672, 10379.811, 476.880, 53023.726 25/05/02,23:26:04,03,08,1, 11.9,1,1, 4.672, 10379.780, 476.886, 53023.735 25/05/02,23:26:04,04,08,1, 11.9,1,1, 4.672, 10379.788, 476.932, 53023.723 25/05/02,23:26:04,05,08,1, 11.9,1,1, 4.672, 10379.750, 476.937, 53023.761 25/05/02,23:26:04,06,08,1, 11.9,1,1, 4.672, 10379.777, 476.962, 53023.754 25/05/02,23:26:04,07,08,1, 11.9,1,1, 4.672, 10379.748, 476.990, 53023.819 25/05/02,23:26:04,08,08,1, 11.9,1,1, 4.672, 10379.733, 477.039, 53023.826 25/05/02,23:26:04,09,08,1, 11.9,1,1, 4.672, 10379.736, 477.071, 53023.830 25/05/02,23:26:04,10,08,1, 11.9,1,1, 4.672, 10379.752, 477.082, 53023.782 25/05/02,23:26:04,11,08,1, 11.9,1,1, 4.672, 10379.723, 477.141, 53023.866 25/05/02,23:26:04,12,08,1, 11.9,1,1, 4.672, 10379.755, 477.155, 53023.911 25/05/02,23:26:04,13,08,1, 11.9,1,1, 4.672, 10379.738, 477.193, 53023.778 25/05/02,23:26:04,14,08,1, 11.9,1,1, 4.672, 10379.726, 477.212, 53023.840 25/05/02,23:26:04,15,08,1, 11.9,1,1, 4.672, 10379.701, 477.246, 53023.950 25/05/02,23:26:04,16,08,1, 11.9,1,1, 4.672, 10379.713, 477.270, 53023.867 25/05/02,23:26:04,17,08,1, 11.9,1,1, 4.672, 10379.709, 477.289, 53023.954 25/05/02,23:26:04,18,08,1, 11.9,1,1, 4.672, 10379.704, 477.332, 53023.970 25/05/02,23:26:04,19,08,1, 11.9,1,1, 4.672, 10379.695, 477.342, 53023.917 25/05/02,23:26:05,00,08,1, 11.8,1,1, 4.674, 10379.694, 477.342, 53023.917 25/05/02,23:26:05,01,08,1, 11.8,1,1, 4.674, 10379.673, 477.381, 53023.985 25/05/02,23:26:05,02,08,1, 11.8,1,1, 4.674, 10379.686, 477.429, 53024.053 25/05/02,23:26:05,03,08,1, 11.8,1,1, 4.674, 10379.677, 477.450, 53023.965 25/05/02,23:26:05,04,08,1, 11.8,1,1, 4.674, 10379.658, 477.501, 53024.046 25/05/02,23:26:05,05,08,1, 11.8,1,1, 4.674, 10379.648, 477.515, 53024.004 25/05/02,23:26:05,06,08,1, 11.8,1,1, 4.674, 10379.638, 477.542, 53024.070 25/05/02,23:26:05,07,08,1, 11.8,1,1, 4.674, 10379.665, 477.567, 53023.997 25/05/02,23:26:05,08,08,1, 11.8,1,1, 4.674, 10379.644, 477.616, 53024.075 25/05/02,23:26:05,09,08,1, 11.8,1,1, 4.674, 10379.627, 477.633, 53024.132 25/05/02,23:26:05,10,08,1, 11.8,1,1, 4.674, 10379.627, 477.629, 53024.084 25/05/02,23:26:05,11,08,1, 11.8,1,1, 4.674, 10379.626, 477.678, 53024.033 25/05/02,23:26:05,12,08,1, 11.8,1,1, 4.674, 10379.621, 477.682, 53024.046 25/05/02,23:26:05,13,08,1, 11.8,1,1, 4.674, 10379.649, 477.688, 53024.112 25/05/02,23:26:05,14,08,1, 11.8,1,1, 4.674, 10379.617, 477.743, 53024.137 25/05/02,23:26:05,15,08,1, 11.8,1,1, 4.674, 10379.601, 477.777, 53024.159 25/05/02,23:26:05,16,08,1, 11.8,1,1, 4.674, 10379.568, 477.804, 53024.164 25/05/02,23:26:05,17,08,1, 11.8,1,1, 4.674, 10379.614, 477.862, 53024.253 25/05/02,23:26:05,18,08,1, 11.8,1,1, 4.674, 10379.586, 477.865, 53024.184 25/05/02,23:26:05,19,08,1, 11.8,1,1, 4.674, 10379.564, 477.872, 53024.214 25/05/02,23:26:06,00,08,1, 11.9,1,1, 4.662, 10379.560, 477.872, 53024.214 25/05/02,23:26:06,01,08,1, 11.9,1,1, 4.662, 10379.576, 477.943, 53024.222 25/05/02,23:26:06,02,08,1, 11.9,1,1, 4.662, 10379.554, 477.994, 53024.264 25/05/02,23:26:06,03,08,1, 11.9,1,1, 4.662, 10379.570, 478.038, 53024.316 25/05/02,23:26:06,04,08,1, 11.9,1,1, 4.662, 10379.547, 478.046, 53024.321 25/05/02,23:26:06,05,08,1, 11.9,1,1, 4.662, 10379.549, 478.070, 53024.331 25/05/02,23:26:06,06,08,1, 11.9,1,1, 4.662, 10379.549, 478.092, 53024.334 25/05/02,23:26:06,07,08,1, 11.9,1,1, 4.662, 10379.544, 478.139, 53024.336 25/05/02,23:26:06,08,08,1, 11.9,1,1, 4.662, 10379.554, 478.159, 53024.352 25/05/02,23:26:06,09,08,1, 11.9,1,1, 4.662, 10379.519, 478.189, 53024.373 25/05/02,23:26:06,10,08,1, 11.9,1,1, 4.662, 10379.545, 478.212, 53024.336 25/05/02,23:26:06,11,08,1, 11.9,1,1, 4.662, 10379.534, 478.244, 53024.378 25/05/02,23:26:06,12,08,1, 11.9,1,1, 4.662, 10379.523, 478.258, 53024.430 25/05/02,23:26:06,13,08,1, 11.9,1,1, 4.662, 10379.509, 478.300, 53024.453 25/05/02,23:26:06,14,08,1, 11.9,1,1, 4.662, 10379.509, 478.336, 53024.489 25/05/02,23:26:06,15,08,1, 11.9,1,1, 4.662, 10379.499, 478.349, 53024.520 25/05/02,23:26:06,16,08,1, 11.9,1,1, 4.662, 10379.523, 478.399, 53024.515 25/05/02,23:26:06,17,08,1, 11.9,1,1, 4.662, 10379.504, 478.426, 53024.547 25/05/02,23:26:06,18,08,1, 11.9,1,1, 4.662, 10379.508, 478.451, 53024.465 25/05/02,23:26:06,19,08,1, 11.9,1,1, 4.662, 10379.503, 478.491, 53024.511 25/05/02,23:26:07,00,07,1, 11.9,1,1, 4.669, 10379.502, 478.491, 53024.511 25/05/02,23:26:07,01,07,1, 11.9,1,1, 4.669, 10379.505, 478.547, 53024.553 25/05/02,23:26:07,02,07,1, 11.9,1,1, 4.669, 10379.499, 478.572, 53024.582 25/05/02,23:26:07,03,07,1, 11.9,1,1, 4.669, 10379.481, 478.592, 53024.640 25/05/02,23:26:07,04,07,1, 11.9,1,1, 4.669, 10379.494, 478.641, 53024.564 25/05/02,23:26:07,05,07,1, 11.9,1,1, 4.669, 10379.482, 478.654, 53024.646 25/05/02,23:26:07,06,07,1, 11.9,1,1, 4.669, 10379.502, 478.693, 53024.599 25/05/02,23:26:07,07,07,1, 11.9,1,1, 4.669, 10379.490, 478.725, 53024.663 25/05/02,23:26:07,08,07,1, 11.9,1,1, 4.669, 10379.476, 478.734, 53024.656 25/05/02,23:26:07,09,07,1, 11.9,1,1, 4.669, 10379.470, 478.747, 53024.724 25/05/02,23:26:07,10,07,1, 11.9,1,1, 4.669, 10379.460, 478.801, 53024.733 25/05/02,23:26:07,11,07,1, 11.9,1,1, 4.669, 10379.492, 478.844, 53024.692 25/05/02,23:26:07,12,07,1, 11.9,1,1, 4.669, 10379.487, 478.866, 53024.725 25/05/02,23:26:07,13,07,1, 11.9,1,1, 4.669, 10379.491, 478.897, 53024.722 25/05/02,23:26:07,14,07,1, 11.9,1,1, 4.669, 10379.483, 478.905, 53024.786 25/05/02,23:26:07,15,07,1, 11.9,1,1, 4.669, 10379.472, 478.956, 53024.781 25/05/02,23:26:07,16,07,1, 11.9,1,1, 4.669, 10379.474, 478.963, 53024.790 25/05/02,23:26:07,17,07,1, 11.9,1,1, 4.669, 10379.488, 478.985, 53024.771 25/05/02,23:26:07,18,07,1, 11.9,1,1, 4.669, 10379.488, 479.027, 53024.762 25/05/02,23:26:07,19,07,1, 11.9,1,1, 4.669, 10379.459, 479.050, 53024.822 25/05/02,23:26:08,00,09,1, 12.0,1,1, 4.670, 10379.452, 479.050, 53024.822 25/05/02,23:26:08,01,09,1, 12.0,1,1, 4.670, 10379.483, 479.091, 53024.856 25/05/02,23:26:08,02,09,1, 12.0,1,1, 4.670, 10379.493, 479.109, 53024.806 25/05/02,23:26:08,03,09,1, 12.0,1,1, 4.670, 10379.512, 479.143, 53024.904 25/05/02,23:26:08,04,09,1, 12.0,1,1, 4.670, 10379.506, 479.169, 53024.902 25/05/02,23:26:08,05,09,1, 12.0,1,1, 4.670, 10379.508, 479.207, 53024.887 25/05/02,23:26:08,06,09,1, 12.0,1,1, 4.670, 10379.514, 479.236, 53024.983 25/05/02,23:26:08,07,09,1, 12.0,1,1, 4.670, 10379.515, 479.236, 53024.940 25/05/02,23:26:08,08,09,1, 12.0,1,1, 4.670, 10379.499, 479.263, 53024.943 25/05/02,23:26:08,09,09,1, 12.0,1,1, 4.670, 10379.503, 479.305, 53025.025 25/05/02,23:26:08,10,09,1, 12.0,1,1, 4.670, 10379.507, 479.304, 53025.019 25/05/02,23:26:08,11,09,1, 12.0,1,1, 4.670, 10379.525, 479.338, 53024.950 25/05/02,23:26:08,12,09,1, 12.0,1,1, 4.670, 10379.520, 479.362, 53024.984 25/05/02,23:26:08,13,09,1, 12.0,1,1, 4.670, 10379.536, 479.397, 53024.995 25/05/02,23:26:08,14,09,1, 12.0,1,1, 4.670, 10379.538, 479.408, 53025.025 25/05/02,23:26:08,15,09,1, 12.0,1,1, 4.670, 10379.555, 479.425, 53025.070 25/05/02,23:26:08,16,09,1, 12.0,1,1, 4.670, 10379.535, 479.468, 53025.081 25/05/02,23:26:08,17,09,1, 12.0,1,1, 4.670, 10379.546, 479.460, 53025.011 25/05/02,23:26:08,18,09,1, 12.0,1,1, 4.670, 10379.546, 479.481, 53025.020 25/05/02,23:26:08,19,09,1, 12.0,1,1, 4.670, 10379.552, 479.516, 53025.108 25/05/02,23:26:09,00,08,1, 11.9,1,1, 4.668, 10379.543, 479.516, 53025.108 25/05/02,23:26:09,01,08,1, 11.9,1,1, 4.668, 10379.588, 479.542, 53025.074 25/05/02,23:26:09,02,08,1, 11.9,1,1, 4.668, 10379.589, 479.582, 53025.183 25/05/02,23:26:09,03,08,1, 11.9,1,1, 4.668, 10379.581, 479.602, 53025.211 25/05/02,23:26:09,04,08,1, 11.9,1,1, 4.668, 10379.598, 479.629, 53025.160 25/05/02,23:26:09,05,08,1, 11.9,1,1, 4.668, 10379.587, 479.631, 53025.171 25/05/02,23:26:09,06,08,1, 11.9,1,1, 4.668, 10379.587, 479.640, 53025.161 25/05/02,23:26:09,07,08,1, 11.9,1,1, 4.668, 10379.598, 479.667, 53025.161 25/05/02,23:26:09,08,08,1, 11.9,1,1, 4.668, 10379.595, 479.711, 53025.113 25/05/02,23:26:09,09,08,1, 11.9,1,1, 4.668, 10379.633, 479.722, 53025.231 25/05/02,23:26:09,10,08,1, 11.9,1,1, 4.668, 10379.615, 479.726, 53025.226 25/05/02,23:26:09,11,08,1, 11.9,1,1, 4.668, 10379.610, 479.753, 53025.185 25/05/02,23:26:09,12,08,1, 11.9,1,1, 4.668, 10379.622, 479.785, 53025.227 25/05/02,23:26:09,13,08,1, 11.9,1,1, 4.668, 10379.638, 479.788, 53025.300 25/05/02,23:26:09,14,08,1, 11.9,1,1, 4.668, 10379.631, 479.816, 53025.258 25/05/02,23:26:09,15,08,1, 11.9,1,1, 4.668, 10379.636, 479.828, 53025.236 25/05/02,23:26:09,16,08,1, 11.9,1,1, 4.668, 10379.666, 479.847, 53025.325 25/05/02,23:26:09,17,08,1, 11.9,1,1, 4.668, 10379.673, 479.875, 53025.314 25/05/02,23:26:09,18,08,1, 11.9,1,1, 4.668, 10379.677, 479.869, 53025.303 25/05/02,23:26:09,19,08,1, 11.9,1,1, 4.668, 10379.684, 479.905, 53025.388 25/05/02,23:26:10,00,09,1, 11.9,1,1, 4.672, 10379.677, 479.905, 53025.388 25/05/02,23:26:10,01,09,1, 11.9,1,1, 4.672, 10379.689, 479.925, 53025.306 25/05/02,23:26:10,02,09,1, 11.9,1,1, 4.672, 10379.686, 479.980, 53025.428 25/05/02,23:26:10,03,09,1, 11.9,1,1, 4.672, 10379.703, 479.972, 53025.432 25/05/02,23:26:10,04,09,1, 11.9,1,1, 4.672, 10379.693, 480.003, 53025.384 25/05/02,23:26:10,05,09,1, 11.9,1,1, 4.672, 10379.719, 479.994, 53025.391 25/05/02,23:26:10,06,09,1, 11.9,1,1, 4.672, 10379.728, 479.998, 53025.407 25/05/02,23:26:10,07,09,1, 11.9,1,1, 4.672, 10379.757, 480.039, 53025.430 25/05/02,23:26:10,08,09,1, 11.9,1,1, 4.672, 10379.756, 480.086, 53025.458 25/05/02,23:26:10,09,09,1, 11.9,1,1, 4.672, 10379.756, 480.087, 53025.457 25/05/02,23:26:10,10,09,1, 11.9,1,1, 4.672, 10379.753, 480.080, 53025.445 25/05/02,23:26:10,11,09,1, 11.9,1,1, 4.672, 10379.744, 480.128, 53025.488 25/05/02,23:26:10,12,09,1, 11.9,1,1, 4.672, 10379.789, 480.124, 53025.462 25/05/02,23:26:10,13,09,1, 11.9,1,1, 4.672, 10379.795, 480.134, 53025.450 25/05/02,23:26:10,14,09,1, 11.9,1,1, 4.672, 10379.785, 480.165, 53025.550 25/05/02,23:26:10,15,09,1, 11.9,1,1, 4.672, 10379.817, 480.149, 53025.543 25/05/02,23:26:10,16,09,1, 11.9,1,1, 4.672, 10379.825, 480.186, 53025.475 25/05/02,23:26:10,17,09,1, 11.9,1,1, 4.672, 10379.789, 480.201, 53025.565 25/05/02,23:26:10,18,09,1, 11.9,1,1, 4.672, 10379.834, 480.220, 53025.613 25/05/02,23:26:10,19,09,1, 11.9,1,1, 4.672, 10379.857, 480.240, 53025.548 25/05/02,23:26:11,00,08,1, 12.0,1,1, 4.673, 10379.852, 480.240, 53025.548 25/05/02,23:26:11,01,08,1, 12.0,1,1, 4.673, 10379.853, 480.225, 53025.607 25/05/02,23:26:11,02,08,1, 12.0,1,1, 4.673, 10379.857, 480.225, 53025.581 25/05/02,23:26:11,03,08,1, 12.0,1,1, 4.673, 10379.876, 480.272, 53025.581 25/05/02,23:26:11,04,08,1, 12.0,1,1, 4.673, 10379.905, 480.267, 53025.639 25/05/02,23:26:11,05,08,1, 12.0,1,1, 4.673, 10379.905, 480.286, 53025.650 25/05/02,23:26:11,06,08,1, 12.0,1,1, 4.673, 10379.895, 480.294, 53025.685 25/05/02,23:26:11,07,08,1, 12.0,1,1, 4.673, 10379.908, 480.329, 53025.697 25/05/02,23:26:11,08,08,1, 12.0,1,1, 4.673, 10379.921, 480.295, 53025.496 25/05/02,23:26:11,09,08,1, 12.0,1,1, 4.673, 10379.938, 480.320, 53025.627 25/05/02,23:26:11,10,08,1, 12.0,1,1, 4.673, 10379.947, 480.347, 53025.698 25/05/02,23:26:11,11,08,1, 12.0,1,1, 4.673, 10379.961, 480.356, 53025.663 25/05/02,23:26:11,12,08,1, 12.0,1,1, 4.673, 10379.992, 480.365, 53025.622 25/05/02,23:26:11,13,08,1, 12.0,1,1, 4.673, 10379.993, 480.370, 53025.657 25/05/02,23:26:11,14,08,1, 12.0,1,1, 4.673, 10380.000, 480.394, 53025.677 25/05/02,23:26:11,15,08,1, 12.0,1,1, 4.673, 10380.001, 480.393, 53025.698 25/05/02,23:26:11,16,08,1, 12.0,1,1, 4.673, 10380.016, 480.422, 53025.709 25/05/02,23:26:11,17,08,1, 12.0,1,1, 4.673, 10380.005, 480.429, 53025.710 25/05/02,23:26:11,18,08,1, 12.0,1,1, 4.673, 10380.020, 480.427, 53025.797 25/05/02,23:26:11,19,08,1, 12.0,1,1, 4.673, 10380.045, 480.444, 53025.732 25/05/02,23:26:12,00,08,1, 11.8,1,1, 4.665, 10380.044, 480.444, 53025.732 25/05/02,23:26:12,01,08,1, 11.8,1,1, 4.665, 10380.060, 480.457, 53025.824 25/05/02,23:26:12,02,08,1, 11.8,1,1, 4.665, 10380.078, 480.470, 53025.741 25/05/02,23:26:12,03,08,1, 11.8,1,1, 4.665, 10380.083, 480.496, 53025.768 25/05/02,23:26:12,04,08,1, 11.8,1,1, 4.665, 10380.106, 480.489, 53025.829 25/05/02,23:26:12,05,08,1, 11.8,1,1, 4.665, 10380.094, 480.505, 53025.864 25/05/02,23:26:12,06,08,1, 11.8,1,1, 4.665, 10380.095, 480.510, 53025.798 25/05/02,23:26:12,07,08,1, 11.8,1,1, 4.665, 10380.131, 480.528, 53025.866 25/05/02,23:26:12,08,08,1, 11.8,1,1, 4.665, 10380.146, 480.518, 53025.919 25/05/02,23:26:12,09,08,1, 11.8,1,1, 4.665, 10380.173, 480.534, 53025.801 25/05/02,23:26:12,10,08,1, 11.8,1,1, 4.665, 10380.181, 480.541, 53025.852 25/05/02,23:26:12,11,08,1, 11.8,1,1, 4.665, 10380.218, 480.538, 53025.830 25/05/02,23:26:12,12,08,1, 11.8,1,1, 4.665, 10380.212, 480.584, 53025.896 25/05/02,23:26:12,13,08,1, 11.8,1,1, 4.665, 10380.207, 480.577, 53025.940 25/05/02,23:26:12,14,08,1, 11.8,1,1, 4.665, 10380.229, 480.584, 53025.915 25/05/02,23:26:12,15,08,1, 11.8,1,1, 4.665, 10380.241, 480.584, 53025.955 25/05/02,23:26:12,16,08,1, 11.8,1,1, 4.665, 10380.251, 480.595, 53025.881 25/05/02,23:26:12,17,08,1, 11.8,1,1, 4.665, 10380.265, 480.612, 53025.884 25/05/02,23:26:12,18,08,1, 11.8,1,1, 4.665, 10380.303, 480.641, 53026.000 25/05/02,23:26:12,19,08,1, 11.8,1,1, 4.665, 10380.285, 480.613, 53025.933 25/05/02,23:26:13,00,10,1, 12.0,1,1, 4.664, 10380.278, 480.613, 53025.933 25/05/02,23:26:13,01,10,1, 12.0,1,1, 4.664, 10380.335, 480.638, 53025.957 25/05/02,23:26:13,02,10,1, 12.0,1,1, 4.664, 10380.324, 480.657, 53025.960 25/05/02,23:26:13,03,10,1, 12.0,1,1, 4.664, 10380.319, 480.661, 53025.996 25/05/02,23:26:13,04,10,1, 12.0,1,1, 4.664, 10380.320, 480.649, 53025.995 25/05/02,23:26:13,05,10,1, 12.0,1,1, 4.664, 10380.395, 480.663, 53026.023 25/05/02,23:26:13,06,10,1, 12.0,1,1, 4.664, 10380.364, 480.697, 53025.978 25/05/02,23:26:13,07,10,1, 12.0,1,1, 4.664, 10380.384, 480.694, 53026.057 25/05/02,23:26:13,08,10,1, 12.0,1,1, 4.664, 10380.418, 480.695, 53026.058 25/05/02,23:26:13,09,10,1, 12.0,1,1, 4.664, 10380.415, 480.686, 53026.063 25/05/02,23:26:13,10,10,1, 12.0,1,1, 4.664, 10380.445, 480.683, 53026.056 25/05/02,23:26:13,11,10,1, 12.0,1,1, 4.664, 10380.440, 480.677, 53026.075 25/05/02,23:26:13,12,10,1, 12.0,1,1, 4.664, 10380.429, 480.695, 53026.073 25/05/02,23:26:13,13,10,1, 12.0,1,1, 4.664, 10380.474, 480.697, 53026.121 25/05/02,23:26:13,14,10,1, 12.0,1,1, 4.664, 10380.473, 480.704, 53026.081 25/05/02,23:26:13,15,10,1, 12.0,1,1, 4.664, 10380.462, 480.720, 53026.139 25/05/02,23:26:13,16,10,1, 12.0,1,1, 4.664, 10380.494, 480.699, 53026.170 25/05/02,23:26:13,17,10,1, 12.0,1,1, 4.664, 10380.501, 480.728, 53026.169 25/05/02,23:26:13,18,10,1, 12.0,1,1, 4.664, 10380.529, 480.724, 53026.043 25/05/02,23:26:13,19,10,1, 12.0,1,1, 4.664, 10380.503, 480.755, 53026.169 25/05/02,23:26:14,00,09,1, 11.9,1,1, 4.667, 10380.503, 480.755, 53026.169 25/05/02,23:26:14,01,09,1, 11.9,1,1, 4.667, 10380.560, 480.752, 53026.197 25/05/02,23:26:14,02,09,1, 11.9,1,1, 4.667, 10380.574, 480.757, 53026.216 25/05/02,23:26:14,03,09,1, 11.9,1,1, 4.667, 10380.562, 480.757, 53026.254 25/05/02,23:26:14,04,09,1, 11.9,1,1, 4.667, 10380.588, 480.762, 53026.319 25/05/02,23:26:14,05,09,1, 11.9,1,1, 4.667, 10380.584, 480.781, 53026.206 25/05/02,23:26:14,06,09,1, 11.9,1,1, 4.667, 10380.608, 480.769, 53026.297 25/05/02,23:26:14,07,09,1, 11.9,1,1, 4.667, 10380.611, 480.780, 53026.285 25/05/02,23:26:14,08,09,1, 11.9,1,1, 4.667, 10380.621, 480.789, 53026.295 25/05/02,23:26:14,09,09,1, 11.9,1,1, 4.667, 10380.638, 480.800, 53026.303 25/05/02,23:26:14,10,09,1, 11.9,1,1, 4.667, 10380.657, 480.809, 53026.342 25/05/02,23:26:14,11,09,1, 11.9,1,1, 4.667, 10380.640, 480.793, 53026.356 25/05/02,23:26:14,12,09,1, 11.9,1,1, 4.667, 10380.689, 480.823, 53026.391 25/05/02,23:26:14,13,09,1, 11.9,1,1, 4.667, 10380.678, 480.819, 53026.338 25/05/02,23:26:14,14,09,1, 11.9,1,1, 4.667, 10380.693, 480.846, 53026.361 25/05/02,23:26:14,15,09,1, 11.9,1,1, 4.667, 10380.700, 480.844, 53026.341 25/05/02,23:26:14,16,09,1, 11.9,1,1, 4.667, 10380.685, 480.858, 53026.343 25/05/02,23:26:14,17,09,1, 11.9,1,1, 4.667, 10380.694, 480.822, 53026.382 25/05/02,23:26:14,18,09,1, 11.9,1,1, 4.667, 10380.719, 480.846, 53026.410 25/05/02,23:26:14,19,09,1, 11.9,1,1, 4.667, 10380.726, 480.839, 53026.395 25/05/02,23:26:15,00,09,1, 12.0,1,1, 4.671, 10380.720, 480.839, 53026.395 25/05/02,23:26:15,01,09,1, 12.0,1,1, 4.671, 10380.749, 480.843, 53026.464 25/05/02,23:26:15,02,09,1, 12.0,1,1, 4.671, 10380.773, 480.873, 53026.372 25/05/02,23:26:15,03,09,1, 12.0,1,1, 4.671, 10380.742, 480.850, 53026.432 25/05/02,23:26:15,04,09,1, 12.0,1,1, 4.671, 10380.772, 480.873, 53026.479 25/05/02,23:26:15,05,09,1, 12.0,1,1, 4.671, 10380.804, 480.880, 53026.486 25/05/02,23:26:15,06,09,1, 12.0,1,1, 4.671, 10380.766, 480.876, 53026.483 25/05/02,23:26:15,07,09,1, 12.0,1,1, 4.671, 10380.785, 480.881, 53026.490 25/05/02,23:26:15,08,09,1, 12.0,1,1, 4.671, 10380.798, 480.889, 53026.511 25/05/02,23:26:15,09,09,1, 12.0,1,1, 4.671, 10380.805, 480.878, 53026.519 25/05/02,23:26:15,10,09,1, 12.0,1,1, 4.671, 10380.810, 480.904, 53026.514 25/05/02,23:26:15,11,09,1, 12.0,1,1, 4.671, 10380.823, 480.935, 53026.474 25/05/02,23:26:15,12,09,1, 12.0,1,1, 4.671, 10380.833, 480.887, 53026.537 25/05/02,23:26:15,13,09,1, 12.0,1,1, 4.671, 10380.832, 480.915, 53026.542 25/05/02,23:26:15,14,09,1, 12.0,1,1, 4.671, 10380.841, 480.918, 53026.548 25/05/02,23:26:15,15,09,1, 12.0,1,1, 4.671, 10380.814, 480.929, 53026.550 25/05/02,23:26:15,16,09,1, 12.0,1,1, 4.671, 10380.847, 480.915, 53026.610 25/05/02,23:26:15,17,09,1, 12.0,1,1, 4.671, 10380.861, 480.912, 53026.539 25/05/02,23:26:15,18,09,1, 12.0,1,1, 4.671, 10380.871, 480.931, 53026.618 25/05/02,23:26:15,19,09,1, 12.0,1,1, 4.671, 10380.867, 480.942, 53026.647 25/05/02,23:26:16,00,08,1, 11.9,1,1, 4.664, 10380.862, 480.942, 53026.647 25/05/02,23:26:16,01,08,1, 11.9,1,1, 4.664, 10380.883, 480.936, 53026.670 25/05/02,23:26:16,02,08,1, 11.9,1,1, 4.664, 10380.861, 480.934, 53026.622 25/05/02,23:26:16,03,08,1, 11.9,1,1, 4.664, 10380.875, 480.957, 53026.708 25/05/02,23:26:16,04,08,1, 11.9,1,1, 4.664, 10380.874, 480.934, 53026.707 25/05/02,23:26:16,05,08,1, 11.9,1,1, 4.664, 10380.898, 480.930, 53026.700 25/05/02,23:26:16,06,08,1, 11.9,1,1, 4.664, 10380.895, 480.965, 53026.659 25/05/02,23:26:16,07,08,1, 11.9,1,1, 4.664, 10380.899, 480.946, 53026.692 25/05/02,23:26:16,08,08,1, 11.9,1,1, 4.664, 10380.927, 480.953, 53026.757 25/05/02,23:26:16,09,08,1, 11.9,1,1, 4.664, 10380.940, 480.961, 53026.754 25/05/02,23:26:16,10,08,1, 11.9,1,1, 4.664, 10380.939, 480.955, 53026.803 25/05/02,23:26:16,11,08,1, 11.9,1,1, 4.664, 10380.925, 480.951, 53026.723 25/05/02,23:26:16,12,08,1, 11.9,1,1, 4.664, 10380.937, 480.974, 53026.755 25/05/02,23:26:16,13,08,1, 11.9,1,1, 4.664, 10380.935, 480.988, 53026.867 25/05/02,23:26:16,14,08,1, 11.9,1,1, 4.664, 10380.934, 480.990, 53026.843 25/05/02,23:26:16,15,08,1, 11.9,1,1, 4.664, 10380.931, 480.977, 53026.824 25/05/02,23:26:16,16,08,1, 11.9,1,1, 4.664, 10380.947, 480.985, 53026.870 25/05/02,23:26:16,17,08,1, 11.9,1,1, 4.664, 10380.917, 480.963, 53026.799 25/05/02,23:26:16,18,08,1, 11.9,1,1, 4.664, 10380.952, 480.990, 53026.896 25/05/02,23:26:16,19,08,1, 11.9,1,1, 4.664, 10380.970, 481.007, 53026.801 25/05/02,23:26:17,00,08,1, 11.8,1,1, 4.673, 10380.962, 481.007, 53026.801 25/05/02,23:26:17,01,08,1, 11.8,1,1, 4.673, 10380.967, 480.988, 53026.916 25/05/02,23:26:17,02,08,1, 11.8,1,1, 4.673, 10380.949, 480.989, 53026.816 25/05/02,23:26:17,03,08,1, 11.8,1,1, 4.673, 10380.961, 480.972, 53026.894 25/05/02,23:26:17,04,08,1, 11.8,1,1, 4.673, 10380.984, 481.006, 53026.954 25/05/02,23:26:17,05,08,1, 11.8,1,1, 4.673, 10380.963, 481.013, 53026.920 25/05/02,23:26:17,06,08,1, 11.8,1,1, 4.673, 10380.929, 480.981, 53026.860 25/05/02,23:26:17,07,08,1, 11.8,1,1, 4.673, 10380.952, 481.027, 53026.968 25/05/02,23:26:17,08,08,1, 11.8,1,1, 4.673, 10380.949, 480.997, 53026.953 25/05/02,23:26:17,09,08,1, 11.8,1,1, 4.673, 10380.959, 481.019, 53026.991 25/05/02,23:26:17,10,08,1, 11.8,1,1, 4.673, 10380.960, 481.027, 53027.202 25/05/02,23:26:17,11,08,1, 11.8,1,1, 4.673, 10381.000, 481.019, 53026.993 25/05/02,23:26:17,12,08,1, 11.8,1,1, 4.673, 10380.981, 481.026, 53026.888 25/05/02,23:26:17,13,08,1, 11.8,1,1, 4.673, 10380.955, 481.058, 53026.975 25/05/02,23:26:17,14,08,1, 11.8,1,1, 4.673, 10380.964, 481.049, 53026.958 25/05/02,23:26:17,15,08,1, 11.8,1,1, 4.673, 10380.945, 481.041, 53027.047 25/05/02,23:26:17,16,08,1, 11.8,1,1, 4.673, 10380.948, 481.040, 53027.085 25/05/02,23:26:17,17,08,1, 11.8,1,1, 4.673, 10380.957, 481.035, 53027.036 25/05/02,23:26:17,18,08,1, 11.8,1,1, 4.673, 10380.963, 481.045, 53027.097 25/05/02,23:26:17,19,08,1, 11.8,1,1, 4.673, 10380.962, 481.053, 53027.072 25/05/02,23:26:18,00,09,1, 11.8,1,1, 4.661, 10380.962, 481.053, 53027.072 25/05/02,23:26:18,01,09,1, 11.8,1,1, 4.661, 10380.970, 481.083, 53027.189 25/05/02,23:26:18,02,09,1, 11.8,1,1, 4.661, 10380.974, 481.078, 53027.125 25/05/02,23:26:18,03,09,1, 11.8,1,1, 4.661, 10380.959, 481.085, 53027.164 25/05/02,23:26:18,04,09,1, 11.8,1,1, 4.661, 10380.956, 481.078, 53027.134 25/05/02,23:26:18,05,09,1, 11.8,1,1, 4.661, 10380.954, 481.102, 53027.233 25/05/02,23:26:18,06,09,1, 11.8,1,1, 4.661, 10380.972, 481.089, 53027.203 25/05/02,23:26:18,07,09,1, 11.8,1,1, 4.661, 10380.988, 481.124, 53027.174 25/05/02,23:26:18,08,09,1, 11.8,1,1, 4.661, 10380.969, 481.132, 53027.247 25/05/02,23:26:18,09,09,1, 11.8,1,1, 4.661, 10380.966, 481.132, 53027.224 25/05/02,23:26:18,10,09,1, 11.8,1,1, 4.661, 10380.972, 481.109, 53027.238 25/05/02,23:26:18,11,09,1, 11.8,1,1, 4.661, 10380.957, 481.135, 53027.277 25/05/02,23:26:18,12,09,1, 11.8,1,1, 4.661, 10380.973, 481.133, 53027.333 25/05/02,23:26:18,13,09,1, 11.8,1,1, 4.661, 10380.968, 481.161, 53027.378 25/05/02,23:26:18,14,09,1, 11.8,1,1, 4.661, 10380.989, 481.149, 53027.307 25/05/02,23:26:18,15,09,1, 11.8,1,1, 4.661, 10380.954, 481.147, 53027.369 25/05/02,23:26:18,16,09,1, 11.8,1,1, 4.661, 10380.974, 481.168, 53027.392 25/05/02,23:26:18,17,09,1, 11.8,1,1, 4.661, 10380.973, 481.178, 53027.397 25/05/02,23:26:18,18,09,1, 11.8,1,1, 4.661, 10380.948, 481.187, 53027.463 25/05/02,23:26:18,19,09,1, 11.8,1,1, 4.661, 10380.957, 481.210, 53027.391 25/05/02,23:26:19,00,09,1, 11.9,1,1, 4.664, 10380.954, 481.210, 53027.391 25/05/02,23:26:19,01,09,1, 11.9,1,1, 4.664, 10380.954, 481.207, 53027.458 25/05/02,23:26:19,02,09,1, 11.9,1,1, 4.664, 10380.950, 481.221, 53027.480 25/05/02,23:26:19,03,09,1, 11.9,1,1, 4.664, 10380.965, 481.218, 53027.473 25/05/02,23:26:19,04,09,1, 11.9,1,1, 4.664, 10380.967, 481.240, 53027.450 25/05/02,23:26:19,05,09,1, 11.9,1,1, 4.664, 10380.973, 481.227, 53027.455 25/05/02,23:26:19,06,09,1, 11.9,1,1, 4.664, 10380.975, 481.242, 53027.516 25/05/02,23:26:19,07,09,1, 11.9,1,1, 4.664, 10380.974, 481.242, 53027.539 25/05/02,23:26:19,08,09,1, 11.9,1,1, 4.664, 10380.933, 481.251, 53027.627 25/05/02,23:26:19,09,09,1, 11.9,1,1, 4.664, 10380.962, 481.241, 53027.544 25/05/02,23:26:19,10,09,1, 11.9,1,1, 4.664, 10380.941, 481.267, 53027.561 25/05/02,23:26:19,11,09,1, 11.9,1,1, 4.664, 10380.965, 481.272, 53027.552 25/05/02,23:26:19,12,09,1, 11.9,1,1, 4.664, 10380.960, 481.313, 53027.599 25/05/02,23:26:19,13,09,1, 11.9,1,1, 4.664, 10380.973, 481.322, 53027.649 25/05/02,23:26:19,14,09,1, 11.9,1,1, 4.664, 10380.985, 481.337, 53027.660 25/05/02,23:26:19,15,09,1, 11.9,1,1, 4.664, 10380.979, 481.353, 53027.672 25/05/02,23:26:19,16,09,1, 11.9,1,1, 4.664, 10380.942, 481.350, 53027.693 25/05/02,23:26:19,17,09,1, 11.9,1,1, 4.664, 10380.965, 481.348, 53027.661 25/05/02,23:26:19,18,09,1, 11.9,1,1, 4.664, 10380.971, 481.357, 53027.743 25/05/02,23:26:19,19,09,1, 11.9,1,1, 4.664, 10380.992, 481.388, 53027.715 25/05/02,23:26:20,00,10,1, 11.9,1,1, 4.669, 10380.987, 481.388, 53027.715 25/05/02,23:26:20,01,10,1, 11.9,1,1, 4.669, 10380.992, 481.400, 53027.774 25/05/02,23:26:20,02,10,1, 11.9,1,1, 4.669, 10380.986, 481.407, 53027.851 25/05/02,23:26:20,03,10,1, 11.9,1,1, 4.669, 10380.983, 481.404, 53027.805 25/05/02,23:26:20,04,10,1, 11.9,1,1, 4.669, 10380.977, 481.439, 53027.808 25/05/02,23:26:20,05,10,1, 11.9,1,1, 4.669, 10380.987, 481.445, 53027.822 25/05/02,23:26:20,06,10,1, 11.9,1,1, 4.669, 10380.991, 481.453, 53027.771 25/05/02,23:26:20,07,10,1, 11.9,1,1, 4.669, 10380.965, 481.460, 53027.831 25/05/02,23:26:20,08,10,1, 11.9,1,1, 4.669, 10380.983, 481.468, 53027.830 25/05/02,23:26:20,09,10,1, 11.9,1,1, 4.669, 10380.997, 481.494, 53027.902 25/05/02,23:26:20,10,10,1, 11.9,1,1, 4.669, 10380.988, 481.489, 53027.896 25/05/02,23:26:20,11,10,1, 11.9,1,1, 4.669, 10380.993, 481.487, 53027.900 25/05/02,23:26:20,12,10,1, 11.9,1,1, 4.669, 10381.000, 481.520, 53027.922 25/05/02,23:26:20,13,10,1, 11.9,1,1, 4.669, 10380.994, 481.524, 53027.929 25/05/02,23:26:20,14,10,1, 11.9,1,1, 4.669, 10381.019, 481.518, 53027.903 25/05/02,23:26:20,15,10,1, 11.9,1,1, 4.669, 10381.027, 481.548, 53027.966 25/05/02,23:26:20,16,10,1, 11.9,1,1, 4.669, 10380.985, 481.579, 53027.962 25/05/02,23:26:20,17,10,1, 11.9,1,1, 4.669, 10381.013, 481.580, 53027.999 25/05/02,23:26:20,18,10,1, 11.9,1,1, 4.669, 10381.008, 481.583, 53027.972 25/05/02,23:26:20,19,10,1, 11.9,1,1, 4.669, 10380.992, 481.586, 53028.055 25/05/02,23:26:21,00,09,1, 11.9,1,1, 4.673, 10380.987, 481.586, 53028.055 25/05/02,23:26:21,01,09,1, 11.9,1,1, 4.673, 10380.986, 481.626, 53028.141 25/05/02,23:26:21,02,09,1, 11.9,1,1, 4.673, 10381.018, 481.620, 53028.106 25/05/02,23:26:21,03,09,1, 11.9,1,1, 4.673, 10381.015, 481.627, 53028.139 25/05/02,23:26:21,04,09,1, 11.9,1,1, 4.673, 10381.019, 481.655, 53028.157 25/05/02,23:26:21,05,09,1, 11.9,1,1, 4.673, 10381.022, 481.647, 53028.127 25/05/02,23:26:21,06,09,1, 11.9,1,1, 4.673, 10381.037, 481.657, 53028.167 25/05/02,23:26:21,07,09,1, 11.9,1,1, 4.673, 10381.033, 481.660, 53028.248 25/05/02,23:26:21,08,09,1, 11.9,1,1, 4.673, 10381.052, 481.680, 53028.172 25/05/02,23:26:21,09,09,1, 11.9,1,1, 4.673, 10381.052, 481.702, 53028.169 25/05/02,23:26:21,10,09,1, 11.9,1,1, 4.673, 10381.015, 481.727, 53028.301 25/05/02,23:26:21,11,09,1, 11.9,1,1, 4.673, 10381.046, 481.713, 53028.326 25/05/02,23:26:21,12,09,1, 11.9,1,1, 4.673, 10381.027, 481.730, 53028.337 25/05/02,23:26:21,13,09,1, 11.9,1,1, 4.673, 10381.021, 481.754, 53028.287 25/05/02,23:26:21,14,09,1, 11.9,1,1, 4.673, 10381.065, 481.775, 53028.293 25/05/02,23:26:21,15,09,1, 11.9,1,1, 4.673, 10381.056, 481.771, 53028.333 25/05/02,23:26:21,16,09,1, 11.9,1,1, 4.673, 10381.056, 481.772, 53028.253 25/05/02,23:26:21,17,09,1, 11.9,1,1, 4.673, 10381.061, 481.785, 53028.278 25/05/02,23:26:21,18,09,1, 11.9,1,1, 4.673, 10381.041, 481.807, 53028.413 25/05/02,23:26:21,19,09,1, 11.9,1,1, 4.673, 10381.075, 481.826, 53028.592 25/05/02,23:26:22,00,09,1, 11.9,1,1, 4.671, 10381.070, 481.826, 53028.592 25/05/02,23:26:22,01,09,1, 11.9,1,1, 4.671, 10381.083, 481.821, 53028.333 25/05/02,23:26:22,02,09,1, 11.9,1,1, 4.671, 10381.050, 481.866, 53028.410 25/05/02,23:26:22,03,09,1, 11.9,1,1, 4.671, 10381.090, 481.843, 53028.374 25/05/02,23:26:22,04,09,1, 11.9,1,1, 4.671, 10381.077, 481.827, 53028.470 25/05/02,23:26:22,05,09,1, 11.9,1,1, 4.671, 10381.094, 481.861, 53028.473 25/05/02,23:26:22,06,09,1, 11.9,1,1, 4.671, 10381.088, 481.876, 53028.476 25/05/02,23:26:22,07,09,1, 11.9,1,1, 4.671, 10381.070, 481.881, 53028.430 25/05/02,23:26:22,08,09,1, 11.9,1,1, 4.671, 10381.083, 481.916, 53028.566 25/05/02,23:26:22,09,09,1, 11.9,1,1, 4.671, 10381.089, 481.918, 53028.571 25/05/02,23:26:22,10,09,1, 11.9,1,1, 4.671, 10381.059, 481.932, 53028.571 25/05/02,23:26:22,11,09,1, 11.9,1,1, 4.671, 10381.120, 481.919, 53028.592 25/05/02,23:26:22,12,09,1, 11.9,1,1, 4.671, 10381.113, 481.935, 53028.561 25/05/02,23:26:22,13,09,1, 11.9,1,1, 4.671, 10381.109, 481.952, 53028.655 25/05/02,23:26:22,14,09,1, 11.9,1,1, 4.671, 10381.116, 481.954, 53028.629 25/05/02,23:26:22,15,09,1, 11.9,1,1, 4.671, 10381.133, 481.961, 53028.615 25/05/02,23:26:22,16,09,1, 11.9,1,1, 4.671, 10381.115, 481.967, 53028.747 25/05/02,23:26:22,17,09,1, 11.9,1,1, 4.671, 10381.150, 481.976, 53028.682 25/05/02,23:26:22,18,09,1, 11.9,1,1, 4.671, 10381.140, 481.986, 53028.728 25/05/02,23:26:22,19,09,1, 11.9,1,1, 4.671, 10381.137, 481.966, 53028.664 25/05/02,23:26:23,00,10,1, 11.9,1,1, 4.670, 10381.137, 481.966, 53028.664 25/05/02,23:26:23,01,10,1, 11.9,1,1, 4.670, 10381.135, 482.009, 53028.735 25/05/02,23:26:23,02,10,1, 11.9,1,1, 4.670, 10381.161, 482.008, 53028.806 25/05/02,23:26:23,03,10,1, 11.9,1,1, 4.670, 10381.127, 482.008, 53028.707 25/05/02,23:26:23,04,10,1, 11.9,1,1, 4.670, 10381.168, 482.048, 53028.746 25/05/02,23:26:23,05,10,1, 11.9,1,1, 4.670, 10381.169, 482.045, 53028.828 25/05/02,23:26:23,06,10,1, 11.9,1,1, 4.670, 10381.183, 482.033, 53028.780 25/05/02,23:26:23,07,10,1, 11.9,1,1, 4.670, 10381.175, 482.048, 53028.883 25/05/02,23:26:23,08,10,1, 11.9,1,1, 4.670, 10381.152, 482.057, 53028.845 25/05/02,23:26:23,09,10,1, 11.9,1,1, 4.670, 10381.177, 482.089, 53028.927 25/05/02,23:26:23,10,10,1, 11.9,1,1, 4.670, 10381.188, 482.062, 53028.909 25/05/02,23:26:23,11,10,1, 11.9,1,1, 4.670, 10381.212, 482.091, 53028.959 25/05/02,23:26:23,12,10,1, 11.9,1,1, 4.670, 10381.201, 482.066, 53028.917 25/05/02,23:26:23,13,10,1, 11.9,1,1, 4.670, 10381.197, 482.075, 53028.889 25/05/02,23:26:23,14,10,1, 11.9,1,1, 4.670, 10381.215, 482.096, 53028.901 25/05/02,23:26:23,15,10,1, 11.9,1,1, 4.670, 10381.205, 482.111, 53028.969 25/05/02,23:26:23,16,10,1, 11.9,1,1, 4.670, 10381.223, 482.112, 53028.921 25/05/02,23:26:23,17,10,1, 11.9,1,1, 4.670, 10381.237, 482.116, 53028.990 25/05/02,23:26:23,18,10,1, 11.9,1,1, 4.670, 10381.205, 482.136, 53029.050 25/05/02,23:26:23,19,10,1, 11.9,1,1, 4.670, 10381.237, 482.114, 53029.041 25/05/02,23:26:24,00,10,1, 11.9,1,1, 4.669, 10381.229, 482.114, 53029.041 25/05/02,23:26:24,01,10,1, 11.9,1,1, 4.669, 10381.236, 482.157, 53029.044 25/05/02,23:26:24,02,10,1, 11.9,1,1, 4.669, 10381.248, 482.145, 53029.012 25/05/02,23:26:24,03,10,1, 11.9,1,1, 4.669, 10381.215, 482.149, 53029.088 25/05/02,23:26:24,04,10,1, 11.9,1,1, 4.669, 10381.261, 482.158, 53029.083 25/05/02,23:26:24,05,10,1, 11.9,1,1, 4.669, 10381.253, 482.179, 53029.106 25/05/02,23:26:24,06,10,1, 11.9,1,1, 4.669, 10381.274, 482.170, 53029.135 25/05/02,23:26:24,07,10,1, 11.9,1,1, 4.669, 10381.294, 482.184, 53029.110 25/05/02,23:26:24,08,10,1, 11.9,1,1, 4.669, 10381.270, 482.185, 53029.132 25/05/02,23:26:24,09,10,1, 11.9,1,1, 4.669, 10381.293, 482.193, 53029.166 25/05/02,23:26:24,10,10,1, 11.9,1,1, 4.669, 10381.308, 482.205, 53029.211 25/05/02,23:26:24,11,10,1, 11.9,1,1, 4.669, 10381.336, 482.183, 53029.014 25/05/02,23:26:24,12,10,1, 11.9,1,1, 4.669, 10381.341, 482.206, 53029.238 25/05/02,23:26:24,13,10,1, 11.9,1,1, 4.669, 10381.356, 482.216, 53029.175 25/05/02,23:26:24,14,10,1, 11.9,1,1, 4.669, 10381.339, 482.228, 53029.270 25/05/02,23:26:24,15,10,1, 11.9,1,1, 4.669, 10381.327, 482.251, 53029.250 25/05/02,23:26:24,16,10,1, 11.9,1,1, 4.669, 10381.328, 482.232, 53029.250 25/05/02,23:26:24,17,10,1, 11.9,1,1, 4.669, 10381.326, 482.237, 53029.277 25/05/02,23:26:24,18,10,1, 11.9,1,1, 4.669, 10381.350, 482.236, 53029.302 25/05/02,23:26:24,19,10,1, 11.9,1,1, 4.669, 10381.356, 482.261, 53029.341 25/05/02,23:26:25,00,10,1, 11.9,1,1, 4.666, 10381.354, 482.261, 53029.341 25/05/02,23:26:25,01,10,1, 11.9,1,1, 4.666, 10381.364, 482.274, 53029.404 25/05/02,23:26:25,02,10,1, 11.9,1,1, 4.666, 10381.353, 482.276, 53029.419 25/05/02,23:26:25,03,10,1, 11.9,1,1, 4.666, 10381.372, 482.310, 53029.390 25/05/02,23:26:25,04,10,1, 11.9,1,1, 4.666, 10381.384, 482.310, 53029.327 25/05/02,23:26:25,05,10,1, 11.9,1,1, 4.666, 10381.390, 482.318, 53029.417 25/05/02,23:26:25,06,10,1, 11.9,1,1, 4.666, 10381.382, 482.292, 53029.370 25/05/02,23:26:25,07,10,1, 11.9,1,1, 4.666, 10381.363, 482.306, 53029.448 25/05/02,23:26:25,08,10,1, 11.9,1,1, 4.666, 10381.390, 482.308, 53029.396 25/05/02,23:26:25,09,10,1, 11.9,1,1, 4.666, 10381.388, 482.334, 53029.518 25/05/02,23:26:25,10,10,1, 11.9,1,1, 4.666, 10381.414, 482.334, 53029.458 25/05/02,23:26:25,11,10,1, 11.9,1,1, 4.666, 10381.419, 482.346, 53029.488 25/05/02,23:26:25,12,10,1, 11.9,1,1, 4.666, 10381.406, 482.353, 53029.583 25/05/02,23:26:25,13,10,1, 11.9,1,1, 4.666, 10381.405, 482.373, 53029.494 25/05/02,23:26:25,14,10,1, 11.9,1,1, 4.666, 10381.432, 482.372, 53029.535 25/05/02,23:26:25,15,10,1, 11.9,1,1, 4.666, 10381.404, 482.403, 53029.487 25/05/02,23:26:25,16,10,1, 11.9,1,1, 4.666, 10381.429, 482.412, 53029.578 25/05/02,23:26:25,17,10,1, 11.9,1,1, 4.666, 10381.440, 482.394, 53029.668 25/05/02,23:26:25,18,10,1, 11.9,1,1, 4.666, 10381.423, 482.407, 53029.544 25/05/02,23:26:25,19,10,1, 11.9,1,1, 4.666, 10381.429, 482.449, 53029.684 25/05/02,23:26:26,00,10,1, 11.9,1,1, 4.668, 10381.421, 482.449, 53029.684 25/05/02,23:26:26,01,10,1, 11.9,1,1, 4.668, 10381.419, 482.423, 53029.599 25/05/02,23:26:26,02,10,1, 11.9,1,1, 4.668, 10381.442, 482.458, 53029.725 25/05/02,23:26:26,03,10,1, 11.9,1,1, 4.668, 10381.441, 482.482, 53029.684 25/05/02,23:26:26,04,10,1, 11.9,1,1, 4.668, 10381.434, 482.489, 53029.752 25/05/02,23:26:26,05,10,1, 11.9,1,1, 4.668, 10381.453, 482.502, 53029.717 25/05/02,23:26:26,06,10,1, 11.9,1,1, 4.668, 10381.471, 482.507, 53029.695 25/05/02,23:26:26,07,10,1, 11.9,1,1, 4.668, 10381.458, 482.519, 53029.746 25/05/02,23:26:26,08,10,1, 11.9,1,1, 4.668, 10381.458, 482.517, 53029.783 25/05/02,23:26:26,09,10,1, 11.9,1,1, 4.668, 10381.440, 482.532, 53029.738 25/05/02,23:26:26,10,10,1, 11.9,1,1, 4.668, 10381.483, 482.539, 53029.796 25/05/02,23:26:26,11,10,1, 11.9,1,1, 4.668, 10381.463, 482.564, 53029.797 25/05/02,23:26:26,12,10,1, 11.9,1,1, 4.668, 10381.487, 482.577, 53029.822 25/05/02,23:26:26,13,10,1, 11.9,1,1, 4.668, 10381.479, 482.548, 53029.798 25/05/02,23:26:26,14,10,1, 11.9,1,1, 4.668, 10381.462, 482.589, 53029.837 25/05/02,23:26:26,15,10,1, 11.9,1,1, 4.668, 10381.470, 482.579, 53029.852 25/05/02,23:26:26,16,10,1, 11.9,1,1, 4.668, 10381.480, 482.588, 53029.946 25/05/02,23:26:26,17,10,1, 11.9,1,1, 4.668, 10381.485, 482.597, 53029.888 25/05/02,23:26:26,18,10,1, 11.9,1,1, 4.668, 10381.509, 482.626, 53029.969 25/05/02,23:26:26,19,10,1, 11.9,1,1, 4.668, 10381.479, 482.623, 53029.988 25/05/02,23:26:27,00,10,1, 11.9,1,1, 4.666, 10381.471, 482.623, 53029.988 25/05/02,23:26:27,01,10,1, 11.9,1,1, 4.666, 10381.497, 482.624, 53029.914 25/05/02,23:26:27,02,10,1, 11.9,1,1, 4.666, 10381.469, 482.656, 53029.984 25/05/02,23:26:27,03,10,1, 11.9,1,1, 4.666, 10381.473, 482.654, 53030.065 25/05/02,23:26:27,04,10,1, 11.9,1,1, 4.666, 10381.478, 482.673, 53030.024 25/05/02,23:26:27,05,10,1, 11.9,1,1, 4.666, 10381.474, 482.664, 53030.061 25/05/02,23:26:27,06,10,1, 11.9,1,1, 4.666, 10381.485, 482.671, 53030.010 25/05/02,23:26:27,07,10,1, 11.9,1,1, 4.666, 10381.489, 482.702, 53030.109 25/05/02,23:26:27,08,10,1, 11.9,1,1, 4.666, 10381.473, 482.685, 53030.025 25/05/02,23:26:27,09,10,1, 11.9,1,1, 4.666, 10381.480, 482.683, 53030.073 25/05/02,23:26:27,10,10,1, 11.9,1,1, 4.666, 10381.461, 482.690, 53030.136 25/05/02,23:26:27,11,10,1, 11.9,1,1, 4.666, 10381.467, 482.708, 53030.160 25/05/02,23:26:27,12,10,1, 11.9,1,1, 4.666, 10381.470, 482.717, 53030.125 25/05/02,23:26:27,13,10,1, 11.9,1,1, 4.666, 10381.491, 482.717, 53030.120 25/05/02,23:26:27,14,10,1, 11.9,1,1, 4.666, 10381.475, 482.717, 53030.181 25/05/02,23:26:27,15,10,1, 11.9,1,1, 4.666, 10381.481, 482.729, 53030.289 25/05/02,23:26:27,16,10,1, 11.9,1,1, 4.666, 10381.463, 482.744, 53030.254 25/05/02,23:26:27,17,10,1, 11.9,1,1, 4.666, 10381.492, 482.734, 53030.170 25/05/02,23:26:27,18,10,1, 11.9,1,1, 4.666, 10381.491, 482.734, 53030.231 25/05/02,23:26:27,19,10,1, 11.9,1,1, 4.666, 10381.508, 482.734, 53030.222 25/05/02,23:26:28,00,10,1, 12.0,1,1, 4.666, 10381.504, 482.734, 53030.222 25/05/02,23:26:28,01,10,1, 12.0,1,1, 4.666, 10381.491, 482.747, 53030.359 25/05/02,23:26:28,02,10,1, 12.0,1,1, 4.666, 10381.531, 482.796, 53030.307 25/05/02,23:26:28,03,10,1, 12.0,1,1, 4.666, 10381.484, 482.768, 53030.256 25/05/02,23:26:28,04,10,1, 12.0,1,1, 4.666, 10381.513, 482.769, 53030.365 25/05/02,23:26:28,05,10,1, 12.0,1,1, 4.666, 10381.512, 482.753, 53030.336 25/05/02,23:26:28,06,10,1, 12.0,1,1, 4.666, 10381.521, 482.774, 53030.437 25/05/02,23:26:28,07,10,1, 12.0,1,1, 4.666, 10381.507, 482.781, 53030.430 25/05/02,23:26:28,08,10,1, 12.0,1,1, 4.666, 10381.513, 482.788, 53030.366 25/05/02,23:26:28,09,10,1, 12.0,1,1, 4.666, 10381.492, 482.796, 53030.402 25/05/02,23:26:28,10,10,1, 12.0,1,1, 4.666, 10381.504, 482.783, 53030.428 25/05/02,23:26:28,11,10,1, 12.0,1,1, 4.666, 10381.532, 482.792, 53030.543 25/05/02,23:26:28,12,10,1, 12.0,1,1, 4.666, 10381.491, 482.829, 53030.483 25/05/02,23:26:28,13,10,1, 12.0,1,1, 4.666, 10381.501, 482.816, 53030.523 25/05/02,23:26:28,14,10,1, 12.0,1,1, 4.666, 10381.498, 482.839, 53030.483 25/05/02,23:26:28,15,10,1, 12.0,1,1, 4.666, 10381.494, 482.840, 53030.478 25/05/02,23:26:28,16,10,1, 12.0,1,1, 4.666, 10381.528, 482.865, 53030.603 25/05/02,23:26:28,17,10,1, 12.0,1,1, 4.666, 10381.504, 482.844, 53030.560 25/05/02,23:26:28,18,10,1, 12.0,1,1, 4.666, 10381.502, 482.851, 53030.581 25/05/02,23:26:28,19,10,1, 12.0,1,1, 4.666, 10381.508, 482.864, 53030.647 25/05/02,23:26:29,00,10,1, 11.9,1,1, 4.666, 10381.504, 482.864, 53030.647 25/05/02,23:26:29,01,10,1, 11.9,1,1, 4.666, 10381.514, 482.890, 53030.648 25/05/02,23:26:29,02,10,1, 11.9,1,1, 4.666, 10381.517, 482.887, 53030.679 25/05/02,23:26:29,03,10,1, 11.9,1,1, 4.666, 10381.494, 482.898, 53030.625 25/05/02,23:26:29,04,10,1, 11.9,1,1, 4.666, 10381.484, 482.912, 53030.662 25/05/02,23:26:29,05,10,1, 11.9,1,1, 4.666, 10381.512, 482.884, 53030.730 25/05/02,23:26:29,06,10,1, 11.9,1,1, 4.666, 10381.495, 482.939, 53030.687 25/05/02,23:26:29,07,10,1, 11.9,1,1, 4.666, 10381.492, 482.937, 53030.684 25/05/02,23:26:29,08,10,1, 11.9,1,1, 4.666, 10381.506, 482.942, 53030.677 25/05/02,23:26:29,09,10,1, 11.9,1,1, 4.666, 10381.502, 482.962, 53030.787 25/05/02,23:26:29,10,10,1, 11.9,1,1, 4.666, 10381.504, 482.948, 53030.748 25/05/02,23:26:29,11,10,1, 11.9,1,1, 4.666, 10381.507, 482.973, 53030.834 25/05/02,23:26:29,12,10,1, 11.9,1,1, 4.666, 10381.499, 483.000, 53030.851 25/05/02,23:26:29,13,10,1, 11.9,1,1, 4.666, 10381.500, 483.005, 53030.848 25/05/02,23:26:29,14,10,1, 11.9,1,1, 4.666, 10381.496, 482.994, 53030.879 25/05/02,23:26:29,15,10,1, 11.9,1,1, 4.666, 10381.460, 482.995, 53030.814 25/05/02,23:26:29,16,10,1, 11.9,1,1, 4.666, 10381.472, 483.014, 53030.952 25/05/02,23:26:29,17,10,1, 11.9,1,1, 4.666, 10381.472, 483.042, 53030.897 25/05/02,23:26:29,18,10,1, 11.9,1,1, 4.666, 10381.450, 483.050, 53030.953 25/05/02,23:26:29,19,10,1, 11.9,1,1, 4.666, 10381.451, 483.075, 53030.923 25/05/02,23:26:30,00,11,1, 11.9,1,1, 4.669, 10381.446, 483.075, 53030.923 25/05/02,23:26:30,01,11,1, 11.9,1,1, 4.669, 10381.432, 483.075, 53030.956 25/05/02,23:26:30,02,11,1, 11.9,1,1, 4.669, 10381.410, 483.109, 53031.042 25/05/02,23:26:30,03,11,1, 11.9,1,1, 4.669, 10381.427, 483.075, 53030.981 25/05/02,23:26:30,04,11,1, 11.9,1,1, 4.669, 10381.398, 483.131, 53031.043 25/05/02,23:26:30,05,11,1, 11.9,1,1, 4.669, 10381.387, 483.123, 53031.040 25/05/02,23:26:30,06,11,1, 11.9,1,1, 4.669, 10381.390, 483.144, 53031.098 25/05/02,23:26:30,07,11,1, 11.9,1,1, 4.669, 10381.385, 483.154, 53031.060 25/05/02,23:26:30,08,11,1, 11.9,1,1, 4.669, 10381.377, 483.152, 53031.059 25/05/02,23:26:30,09,11,1, 11.9,1,1, 4.669, 10381.384, 483.187, 53031.153 25/05/02,23:26:30,10,11,1, 11.9,1,1, 4.669, 10381.385, 483.205, 53031.177 25/05/02,23:26:30,11,11,1, 11.9,1,1, 4.669, 10381.349, 483.229, 53031.202 25/05/02,23:26:30,12,11,1, 11.9,1,1, 4.669, 10381.366, 483.214, 53031.183 25/05/02,23:26:30,13,11,1, 11.9,1,1, 4.669, 10381.340, 483.244, 53031.249 25/05/02,23:26:30,14,11,1, 11.9,1,1, 4.669, 10381.349, 483.270, 53031.233 25/05/02,23:26:30,15,11,1, 11.9,1,1, 4.669, 10381.325, 483.249, 53031.277 25/05/02,23:26:30,16,11,1, 11.9,1,1, 4.669, 10381.340, 483.277, 53031.214 25/05/02,23:26:30,17,11,1, 11.9,1,1, 4.669, 10381.334, 483.286, 53031.313 25/05/02,23:26:30,18,11,1, 11.9,1,1, 4.669, 10381.307, 483.288, 53031.308 25/05/02,23:26:30,19,11,1, 11.9,1,1, 4.669, 10381.321, 483.284, 53031.284 25/05/02,23:26:31,00,10,1, 11.9,1,1, 4.670, 10381.321, 483.284, 53031.284 25/05/02,23:26:31,01,10,1, 11.9,1,1, 4.670, 10381.275, 483.331, 53031.322 25/05/02,23:26:31,02,10,1, 11.9,1,1, 4.670, 10381.273, 483.332, 53031.298 25/05/02,23:26:31,03,10,1, 11.9,1,1, 4.670, 10381.266, 483.315, 53031.344 25/05/02,23:26:31,04,10,1, 11.9,1,1, 4.670, 10381.250, 483.360, 53031.487 25/05/02,23:26:31,05,10,1, 11.9,1,1, 4.670, 10381.236, 483.357, 53031.330 25/05/02,23:26:31,06,10,1, 11.9,1,1, 4.670, 10381.215, 483.394, 53031.412 25/05/02,23:26:31,07,10,1, 11.9,1,1, 4.670, 10381.240, 483.394, 53031.483 25/05/02,23:26:31,08,10,1, 11.9,1,1, 4.670, 10381.209, 483.397, 53031.499 25/05/02,23:26:31,09,10,1, 11.9,1,1, 4.670, 10381.206, 483.394, 53031.439 25/05/02,23:26:31,10,10,1, 11.9,1,1, 4.670, 10381.204, 483.422, 53031.497 25/05/02,23:26:31,11,10,1, 11.9,1,1, 4.670, 10381.177, 483.429, 53031.548 25/05/02,23:26:31,12,10,1, 11.9,1,1, 4.670, 10381.160, 483.452, 53031.572 25/05/02,23:26:31,13,10,1, 11.9,1,1, 4.670, 10381.143, 483.451, 53031.560 25/05/02,23:26:31,14,10,1, 11.9,1,1, 4.670, 10381.143, 483.488, 53031.613 25/05/02,23:26:31,15,10,1, 11.9,1,1, 4.670, 10381.124, 483.487, 53031.647 25/05/02,23:26:31,16,10,1, 11.9,1,1, 4.670, 10381.120, 483.500, 53031.574 25/05/02,23:26:31,17,10,1, 11.9,1,1, 4.670, 10381.111, 483.521, 53031.699 25/05/02,23:26:31,18,10,1, 11.9,1,1, 4.670, 10381.124, 483.539, 53031.686 25/05/02,23:26:31,19,10,1, 11.9,1,1, 4.670, 10381.099, 483.540, 53031.700 25/05/02,23:26:32,00,10,1, 11.9,1,1, 4.670, 10381.095, 483.540, 53031.700 25/05/02,23:26:32,01,10,1, 11.9,1,1, 4.670, 10381.046, 483.549, 53031.708 25/05/02,23:26:32,02,10,1, 11.9,1,1, 4.670, 10381.058, 483.568, 53031.716 25/05/02,23:26:32,03,10,1, 11.9,1,1, 4.670, 10381.068, 483.569, 53031.775 25/05/02,23:26:32,04,10,1, 11.9,1,1, 4.670, 10381.061, 483.591, 53031.835 25/05/02,23:26:32,05,10,1, 11.9,1,1, 4.670, 10381.064, 483.618, 53031.735 25/05/02,23:26:32,06,10,1, 11.9,1,1, 4.670, 10381.029, 483.612, 53031.732 25/05/02,23:26:32,07,10,1, 11.9,1,1, 4.670, 10381.005, 483.619, 53031.850 25/05/02,23:26:32,08,10,1, 11.9,1,1, 4.670, 10381.011, 483.638, 53031.868 25/05/02,23:26:32,09,10,1, 11.9,1,1, 4.670, 10381.008, 483.655, 53031.939 25/05/02,23:26:32,10,10,1, 11.9,1,1, 4.670, 10380.954, 483.642, 53031.952 25/05/02,23:26:32,11,10,1, 11.9,1,1, 4.670, 10381.006, 483.674, 53031.906 25/05/02,23:26:32,12,10,1, 11.9,1,1, 4.670, 10380.976, 483.671, 53031.876 25/05/02,23:26:32,13,10,1, 11.9,1,1, 4.670, 10380.931, 483.688, 53031.998 25/05/02,23:26:32,14,10,1, 11.9,1,1, 4.670, 10380.964, 483.704, 53031.931 25/05/02,23:26:32,15,10,1, 11.9,1,1, 4.670, 10380.942, 483.692, 53032.006 25/05/02,23:26:32,16,10,1, 11.9,1,1, 4.670, 10380.916, 483.722, 53032.045 25/05/02,23:26:32,17,10,1, 11.9,1,1, 4.670, 10380.949, 483.727, 53032.016 25/05/02,23:26:32,18,10,1, 11.9,1,1, 4.670, 10380.935, 483.743, 53032.084 25/05/02,23:26:32,19,10,1, 11.9,1,1, 4.670, 10380.922, 483.741, 53032.063 25/05/02,23:26:33,00,10,1, 11.9,1,1, 4.670, 10380.920, 483.741, 53032.063 25/05/02,23:26:33,01,10,1, 11.9,1,1, 4.670, 10380.912, 483.722, 53032.094 25/05/02,23:26:33,02,10,1, 11.9,1,1, 4.670, 10380.897, 483.749, 53032.164 25/05/02,23:26:33,03,10,1, 11.9,1,1, 4.670, 10380.882, 483.748, 53032.175 25/05/02,23:26:33,04,10,1, 11.9,1,1, 4.670, 10380.879, 483.774, 53032.189 25/05/02,23:26:33,05,10,1, 11.9,1,1, 4.670, 10380.903, 483.759, 53032.147 25/05/02,23:26:33,06,10,1, 11.9,1,1, 4.670, 10380.890, 483.797, 53032.212 25/05/02,23:26:33,07,10,1, 11.9,1,1, 4.670, 10380.882, 483.784, 53032.259 25/05/02,23:26:33,08,10,1, 11.9,1,1, 4.670, 10380.868, 483.784, 53032.193 25/05/02,23:26:33,09,10,1, 11.9,1,1, 4.670, 10380.839, 483.788, 53032.204 25/05/02,23:26:33,10,10,1, 11.9,1,1, 4.670, 10380.854, 483.787, 53032.289 25/05/02,23:26:33,11,10,1, 11.9,1,1, 4.670, 10380.849, 483.792, 53032.301 25/05/02,23:26:33,12,10,1, 11.9,1,1, 4.670, 10380.848, 483.813, 53032.273 25/05/02,23:26:33,13,10,1, 11.9,1,1, 4.670, 10380.846, 483.830, 53032.352 25/05/02,23:26:33,14,10,1, 11.9,1,1, 4.670, 10380.846, 483.815, 53032.347 25/05/02,23:26:33,15,10,1, 11.9,1,1, 4.670, 10380.839, 483.803, 53032.324 25/05/02,23:26:33,16,10,1, 11.9,1,1, 4.670, 10380.838, 483.799, 53032.365 25/05/02,23:26:33,17,10,1, 11.9,1,1, 4.670, 10380.827, 483.799, 53032.436 25/05/02,23:26:33,18,10,1, 11.9,1,1, 4.670, 10380.829, 483.832, 53032.381 25/05/02,23:26:33,19,10,1, 11.9,1,1, 4.670, 10380.839, 483.820, 53032.500 25/05/02,23:26:34,00,10,1, 11.9,1,1, 4.667, 10380.837, 483.820, 53032.500 25/05/02,23:26:34,01,10,1, 11.9,1,1, 4.667, 10380.804, 483.808, 53032.389 25/05/02,23:26:34,02,10,1, 11.9,1,1, 4.667, 10380.824, 483.810, 53032.534 25/05/02,23:26:34,03,10,1, 11.9,1,1, 4.667, 10380.854, 483.806, 53032.482 25/05/02,23:26:34,04,10,1, 11.9,1,1, 4.667, 10380.845, 483.812, 53032.528 25/05/02,23:26:34,05,10,1, 11.9,1,1, 4.667, 10380.865, 483.821, 53032.596 25/05/02,23:26:34,06,10,1, 11.9,1,1, 4.667, 10380.863, 483.790, 53032.513 25/05/02,23:26:34,07,10,1, 11.9,1,1, 4.667, 10380.857, 483.790, 53032.547 25/05/02,23:26:34,08,10,1, 11.9,1,1, 4.667, 10380.870, 483.774, 53032.569 25/05/02,23:26:34,09,10,1, 11.9,1,1, 4.667, 10380.853, 483.785, 53032.514 25/05/02,23:26:34,10,10,1, 11.9,1,1, 4.667, 10380.880, 483.774, 53032.562 25/05/02,23:26:34,11,10,1, 11.9,1,1, 4.667, 10380.865, 483.775, 53032.600 25/05/02,23:26:34,12,10,1, 11.9,1,1, 4.667, 10380.891, 483.768, 53032.567 25/05/02,23:26:34,13,10,1, 11.9,1,1, 4.667, 10380.869, 483.774, 53032.529 25/05/02,23:26:34,14,10,1, 11.9,1,1, 4.667, 10380.908, 483.760, 53032.686 25/05/02,23:26:34,15,10,1, 11.9,1,1, 4.667, 10380.901, 483.753, 53032.707 25/05/02,23:26:34,16,10,1, 11.9,1,1, 4.667, 10380.906, 483.745, 53032.698 25/05/02,23:26:34,17,10,1, 11.9,1,1, 4.667, 10380.911, 483.735, 53032.697 25/05/02,23:26:34,18,10,1, 11.9,1,1, 4.667, 10380.926, 483.727, 53032.717 25/05/02,23:26:34,19,10,1, 11.9,1,1, 4.667, 10380.934, 483.703, 53032.651 25/05/02,23:26:35,00,09,1, 11.9,1,1, 4.670, 10380.929, 483.703, 53032.651 25/05/02,23:26:35,01,09,1, 11.9,1,1, 4.670, 10380.969, 483.672, 53032.724 25/05/02,23:26:35,02,09,1, 11.9,1,1, 4.670, 10380.961, 483.720, 53032.783 25/05/02,23:26:35,03,09,1, 11.9,1,1, 4.670, 10380.979, 483.677, 53032.777 25/05/02,23:26:35,04,09,1, 11.9,1,1, 4.670, 10381.023, 483.667, 53032.791 25/05/02,23:26:35,05,09,1, 11.9,1,1, 4.670, 10381.027, 483.662, 53032.795 25/05/02,23:26:35,06,09,1, 11.9,1,1, 4.670, 10381.035, 483.651, 53032.818 25/05/02,23:26:35,07,09,1, 11.9,1,1, 4.670, 10381.047, 483.630, 53032.855 25/05/02,23:26:35,08,09,1, 11.9,1,1, 4.670, 10381.043, 483.614, 53032.862 25/05/02,23:26:35,09,09,1, 11.9,1,1, 4.670, 10381.061, 483.628, 53032.847 25/05/02,23:26:35,10,09,1, 11.9,1,1, 4.670, 10381.094, 483.590, 53032.862 25/05/02,23:26:35,11,09,1, 11.9,1,1, 4.670, 10381.072, 483.582, 53032.912 25/05/02,23:26:35,12,09,1, 11.9,1,1, 4.670, 10381.097, 483.561, 53032.954 25/05/02,23:26:35,13,09,1, 11.9,1,1, 4.670, 10381.116, 483.552, 53032.947 25/05/02,23:26:35,14,09,1, 11.9,1,1, 4.670, 10381.133, 483.527, 53032.974 25/05/02,23:26:35,15,09,1, 11.9,1,1, 4.670, 10381.131, 483.486, 53032.796 25/05/02,23:26:35,16,09,1, 11.9,1,1, 4.670, 10381.124, 483.510, 53033.001 25/05/02,23:26:35,17,09,1, 11.9,1,1, 4.670, 10381.157, 483.516, 53032.974 25/05/02,23:26:35,18,09,1, 11.9,1,1, 4.670, 10381.154, 483.507, 53033.009 25/05/02,23:26:35,19,09,1, 11.9,1,1, 4.670, 10381.202, 483.490, 53032.980 25/05/02,23:26:36,00,09,1, 11.9,1,1, 4.669, 10381.196, 483.490, 53032.980 25/05/02,23:26:36,01,09,1, 11.9,1,1, 4.669, 10381.215, 483.445, 53033.013 25/05/02,23:26:36,02,09,1, 11.9,1,1, 4.669, 10381.238, 483.427, 53033.061 25/05/02,23:26:36,03,09,1, 11.9,1,1, 4.669, 10381.286, 483.410, 53033.050 25/05/02,23:26:36,04,09,1, 11.9,1,1, 4.669, 10381.288, 483.403, 53033.075 25/05/02,23:26:36,05,09,1, 11.9,1,1, 4.669, 10381.312, 483.374, 53032.989 25/05/02,23:26:36,06,09,1, 11.9,1,1, 4.669, 10381.302, 483.379, 53033.056 25/05/02,23:26:36,07,09,1, 11.9,1,1, 4.669, 10381.329, 483.344, 53033.123 25/05/02,23:26:36,08,09,1, 11.9,1,1, 4.669, 10381.374, 483.344, 53033.081 25/05/02,23:26:36,09,09,1, 11.9,1,1, 4.669, 10381.374, 483.341, 53033.153 25/05/02,23:26:36,10,09,1, 11.9,1,1, 4.669, 10381.420, 483.306, 53033.141 25/05/02,23:26:36,11,09,1, 11.9,1,1, 4.669, 10381.419, 483.309, 53033.158 25/05/02,23:26:36,12,09,1, 11.9,1,1, 4.669, 10381.471, 483.277, 53033.096 25/05/02,23:26:36,13,09,1, 11.9,1,1, 4.669, 10381.443, 483.270, 53033.153 25/05/02,23:26:36,14,09,1, 11.9,1,1, 4.669, 10381.466, 483.246, 53033.175 25/05/02,23:26:36,15,09,1, 11.9,1,1, 4.669, 10381.505, 483.221, 53033.127 25/05/02,23:26:36,16,09,1, 11.9,1,1, 4.669, 10381.511, 483.224, 53033.257 25/05/02,23:26:36,17,09,1, 11.9,1,1, 4.669, 10381.524, 483.223, 53033.218 25/05/02,23:26:36,18,09,1, 11.9,1,1, 4.669, 10381.512, 483.211, 53033.266 25/05/02,23:26:36,19,09,1, 11.9,1,1, 4.669, 10381.577, 483.160, 53033.240 25/05/02,23:26:37,00,09,1, 11.9,1,1, 4.668, 10381.571, 483.160, 53033.240 25/05/02,23:26:37,01,09,1, 11.9,1,1, 4.668, 10381.624, 483.166, 53033.230 25/05/02,23:26:37,02,09,1, 11.9,1,1, 4.668, 10381.625, 483.153, 53033.230 25/05/02,23:26:37,03,09,1, 11.9,1,1, 4.668, 10381.680, 483.116, 53033.203 25/05/02,23:26:37,04,09,1, 11.9,1,1, 4.668, 10381.664, 483.102, 53033.288 25/05/02,23:26:37,05,09,1, 11.9,1,1, 4.668, 10381.709, 483.083, 53033.283 25/05/02,23:26:37,06,09,1, 11.9,1,1, 4.668, 10381.725, 483.038, 53033.313 25/05/02,23:26:37,07,09,1, 11.9,1,1, 4.668, 10381.740, 483.028, 53033.321 25/05/02,23:26:37,08,09,1, 11.9,1,1, 4.668, 10381.783, 483.029, 53033.333 25/05/02,23:26:37,09,09,1, 11.9,1,1, 4.668, 10381.799, 483.007, 53033.375 25/05/02,23:26:37,10,09,1, 11.9,1,1, 4.668, 10381.801, 482.974, 53033.327 25/05/02,23:26:37,11,09,1, 11.9,1,1, 4.668, 10381.843, 482.972, 53033.353 25/05/02,23:26:37,12,09,1, 11.9,1,1, 4.668, 10381.842, 482.946, 53033.373 25/05/02,23:26:37,13,09,1, 11.9,1,1, 4.668, 10381.887, 482.948, 53033.387 25/05/02,23:26:37,14,09,1, 11.9,1,1, 4.668, 10381.903, 482.931, 53033.387 25/05/02,23:26:37,15,09,1, 11.9,1,1, 4.668, 10381.913, 482.928, 53033.428 25/05/02,23:26:37,16,09,1, 11.9,1,1, 4.668, 10381.950, 482.920, 53033.398 25/05/02,23:26:37,17,09,1, 11.9,1,1, 4.668, 10381.962, 482.858, 53033.369 25/05/02,23:26:37,18,09,1, 11.9,1,1, 4.668, 10382.001, 482.889, 53033.396 25/05/02,23:26:37,19,09,1, 11.9,1,1, 4.668, 10382.026, 482.847, 53033.476 25/05/02,23:26:38,00,10,1, 11.9,1,1, 4.667, 10382.022, 482.847, 53033.476 25/05/02,23:26:38,01,10,1, 11.9,1,1, 4.667, 10382.026, 482.834, 53033.537 25/05/02,23:26:38,02,10,1, 11.9,1,1, 4.667, 10382.040, 482.824, 53033.525 25/05/02,23:26:38,03,10,1, 11.9,1,1, 4.667, 10382.106, 482.763, 53033.318 25/05/02,23:26:38,04,10,1, 11.9,1,1, 4.667, 10382.089, 482.778, 53033.478 25/05/02,23:26:38,05,10,1, 11.9,1,1, 4.667, 10382.116, 482.739, 53033.355 25/05/02,23:26:38,06,10,1, 11.9,1,1, 4.667, 10382.135, 482.730, 53033.541 25/05/02,23:26:38,07,10,1, 11.9,1,1, 4.667, 10382.176, 482.735, 53033.533 25/05/02,23:26:38,08,10,1, 11.9,1,1, 4.667, 10382.234, 482.701, 53033.554 25/05/02,23:26:38,09,10,1, 11.9,1,1, 4.667, 10382.198, 482.705, 53033.604 25/05/02,23:26:38,10,10,1, 11.9,1,1, 4.667, 10382.227, 482.659, 53033.590 25/05/02,23:26:38,11,10,1, 11.9,1,1, 4.667, 10382.242, 482.641, 53033.597 25/05/02,23:26:38,12,10,1, 11.9,1,1, 4.667, 10382.266, 482.624, 53033.625 25/05/02,23:26:38,13,10,1, 11.9,1,1, 4.667, 10382.257, 482.619, 53033.608 25/05/02,23:26:38,14,10,1, 11.9,1,1, 4.667, 10382.286, 482.622, 53033.664 25/05/02,23:26:38,15,10,1, 11.9,1,1, 4.667, 10382.281, 482.606, 53033.614 25/05/02,23:26:38,16,10,1, 11.9,1,1, 4.667, 10382.307, 482.606, 53033.690 25/05/02,23:26:38,17,10,1, 11.9,1,1, 4.667, 10382.327, 482.584, 53033.682 25/05/02,23:26:38,18,10,1, 11.9,1,1, 4.667, 10382.349, 482.585, 53033.737 25/05/02,23:26:38,19,10,1, 11.9,1,1, 4.667, 10382.361, 482.590, 53033.716 25/05/02,23:26:39,00,10,1, 11.9,1,1, 4.672, 10382.355, 482.590, 53033.716 25/05/02,23:26:39,01,10,1, 11.9,1,1, 4.672, 10382.397, 482.518, 53033.666 25/05/02,23:26:39,02,10,1, 11.9,1,1, 4.672, 10382.409, 482.521, 53033.740 25/05/02,23:26:39,03,10,1, 11.9,1,1, 4.672, 10382.392, 482.484, 53033.705 25/05/02,23:26:39,04,10,1, 11.9,1,1, 4.672, 10382.439, 482.492, 53033.734 25/05/02,23:26:39,05,10,1, 11.9,1,1, 4.672, 10382.445, 482.484, 53033.802 25/05/02,23:26:39,06,10,1, 11.9,1,1, 4.672, 10382.445, 482.439, 53033.776 25/05/02,23:26:39,07,10,1, 11.9,1,1, 4.672, 10382.474, 482.445, 53033.784 25/05/02,23:26:39,08,10,1, 11.9,1,1, 4.672, 10382.478, 482.462, 53033.832 25/05/02,23:26:39,09,10,1, 11.9,1,1, 4.672, 10382.495, 482.433, 53033.791 25/05/02,23:26:39,10,10,1, 11.9,1,1, 4.672, 10382.513, 482.406, 53033.790 25/05/02,23:26:39,11,10,1, 11.9,1,1, 4.672, 10382.512, 482.407, 53033.867 25/05/02,23:26:39,12,10,1, 11.9,1,1, 4.672, 10382.540, 482.388, 53033.815 25/05/02,23:26:39,13,10,1, 11.9,1,1, 4.672, 10382.553, 482.371, 53033.944 25/05/02,23:26:39,14,10,1, 11.9,1,1, 4.672, 10382.543, 482.361, 53033.888 25/05/02,23:26:39,15,10,1, 11.9,1,1, 4.672, 10382.548, 482.367, 53033.925 25/05/02,23:26:39,16,10,1, 11.9,1,1, 4.672, 10382.572, 482.331, 53033.883 25/05/02,23:26:39,17,10,1, 11.9,1,1, 4.672, 10382.595, 482.318, 53033.875 25/05/02,23:26:39,18,10,1, 11.9,1,1, 4.672, 10382.573, 482.312, 53033.873 25/05/02,23:26:39,19,10,1, 11.9,1,1, 4.672, 10382.591, 482.292, 53034.008 25/05/02,23:26:40,00,10,1, 11.9,1,1, 4.672, 10382.589, 482.292, 53034.008 25/05/02,23:26:40,01,10,1, 11.9,1,1, 4.672, 10382.618, 482.278, 53034.040 25/05/02,23:26:40,02,10,1, 11.9,1,1, 4.672, 10382.626, 482.271, 53033.960 25/05/02,23:26:40,03,10,1, 11.9,1,1, 4.672, 10382.648, 482.247, 53034.071 25/05/02,23:26:40,04,10,1, 11.9,1,1, 4.672, 10382.654, 482.264, 53034.045 25/05/02,23:26:40,05,10,1, 11.9,1,1, 4.672, 10382.676, 482.269, 53034.092 25/05/02,23:26:40,06,10,1, 11.9,1,1, 4.672, 10382.663, 482.254, 53034.071 25/05/02,23:26:40,07,10,1, 11.9,1,1, 4.672, 10382.664, 482.242, 53034.055 25/05/02,23:26:40,08,10,1, 11.9,1,1, 4.672, 10382.694, 482.227, 53034.091 25/05/02,23:26:40,09,10,1, 11.9,1,1, 4.672, 10382.709, 482.224, 53034.124 25/05/02,23:26:40,10,10,1, 11.9,1,1, 4.672, 10382.694, 482.200, 53034.110 25/05/02,23:26:40,11,10,1, 11.9,1,1, 4.672, 10382.709, 482.194, 53034.102 25/05/02,23:26:40,12,10,1, 11.9,1,1, 4.672, 10382.731, 482.184, 53034.168 25/05/02,23:26:40,13,10,1, 11.9,1,1, 4.672, 10382.725, 482.181, 53034.171 25/05/02,23:26:40,14,10,1, 11.9,1,1, 4.672, 10382.742, 482.188, 53034.184 25/05/02,23:26:40,15,10,1, 11.9,1,1, 4.672, 10382.761, 482.185, 53034.162 25/05/02,23:26:40,16,10,1, 11.9,1,1, 4.672, 10382.763, 482.194, 53034.235 25/05/02,23:26:40,17,10,1, 11.9,1,1, 4.672, 10382.789, 482.168, 53034.201 25/05/02,23:26:40,18,10,1, 11.9,1,1, 4.672, 10382.812, 482.181, 53034.280 25/05/02,23:26:40,19,10,1, 11.9,1,1, 4.672, 10382.815, 482.175, 53034.217 25/05/02,23:26:41,00,10,1, 11.9,1,1, 4.671, 10382.814, 482.175, 53034.217 25/05/02,23:26:41,01,10,1, 11.9,1,1, 4.671, 10382.868, 482.133, 53034.298 25/05/02,23:26:41,02,10,1, 11.9,1,1, 4.671, 10382.857, 482.112, 53034.240 25/05/02,23:26:41,03,10,1, 11.9,1,1, 4.671, 10382.848, 482.138, 53034.277 25/05/02,23:26:41,04,10,1, 11.9,1,1, 4.671, 10382.872, 482.152, 53034.263 25/05/02,23:26:41,05,10,1, 11.9,1,1, 4.671, 10382.896, 482.122, 53034.312 25/05/02,23:26:41,06,10,1, 11.9,1,1, 4.671, 10382.903, 482.143, 53034.377 25/05/02,23:26:41,07,10,1, 11.9,1,1, 4.671, 10382.912, 482.115, 53034.287 25/05/02,23:26:41,08,10,1, 11.9,1,1, 4.671, 10382.922, 482.109, 53034.378 25/05/02,23:26:41,09,10,1, 11.9,1,1, 4.671, 10382.930, 482.101, 53034.393 25/05/02,23:26:41,10,10,1, 11.9,1,1, 4.671, 10382.964, 482.101, 53034.357 25/05/02,23:26:41,11,10,1, 11.9,1,1, 4.671, 10382.951, 482.098, 53034.336 25/05/02,23:26:41,12,10,1, 11.9,1,1, 4.671, 10382.958, 482.080, 53034.418 25/05/02,23:26:41,13,10,1, 11.9,1,1, 4.671, 10382.988, 482.104, 53034.448 25/05/02,23:26:41,14,10,1, 11.9,1,1, 4.671, 10383.005, 482.092, 53034.457 25/05/02,23:26:41,15,10,1, 11.9,1,1, 4.671, 10383.005, 482.092, 53034.494 25/05/02,23:26:41,16,10,1, 11.9,1,1, 4.671, 10383.010, 482.095, 53034.493 25/05/02,23:26:41,17,10,1, 11.9,1,1, 4.671, 10383.020, 482.066, 53034.499 25/05/02,23:26:41,18,10,1, 11.9,1,1, 4.671, 10383.033, 482.089, 53034.563 25/05/02,23:26:41,19,10,1, 11.9,1,1, 4.671, 10383.047, 482.070, 53034.555 25/05/02,23:26:42,00,10,1, 11.9,1,1, 4.668, 10383.040, 482.070, 53034.555 25/05/02,23:26:42,01,10,1, 11.9,1,1, 4.668, 10383.082, 482.072, 53034.521 25/05/02,23:26:42,02,10,1, 11.9,1,1, 4.668, 10383.101, 482.074, 53034.494 25/05/02,23:26:42,03,10,1, 11.9,1,1, 4.668, 10383.138, 482.066, 53034.536 25/05/02,23:26:42,04,10,1, 11.9,1,1, 4.668, 10383.151, 482.068, 53034.546 25/05/02,23:26:42,05,10,1, 11.9,1,1, 4.668, 10383.129, 482.054, 53034.616 25/05/02,23:26:42,06,10,1, 11.9,1,1, 4.668, 10383.156, 482.079, 53034.629 25/05/02,23:26:42,07,10,1, 11.9,1,1, 4.668, 10383.179, 482.044, 53034.602 25/05/02,23:26:42,08,10,1, 11.9,1,1, 4.668, 10383.195, 482.081, 53034.718 25/05/02,23:26:42,09,10,1, 11.9,1,1, 4.668, 10383.222, 482.033, 53034.635 25/05/02,23:26:42,10,10,1, 11.9,1,1, 4.668, 10383.214, 482.040, 53034.691 25/05/02,23:26:42,11,10,1, 11.9,1,1, 4.668, 10383.192, 482.069, 53034.805 25/05/02,23:26:42,12,10,1, 11.9,1,1, 4.668, 10383.243, 482.051, 53034.730 25/05/02,23:26:42,13,10,1, 11.9,1,1, 4.668, 10383.254, 482.051, 53034.700 25/05/02,23:26:42,14,10,1, 11.9,1,1, 4.668, 10383.288, 482.033, 53034.747 25/05/02,23:26:42,15,10,1, 11.9,1,1, 4.668, 10383.283, 482.032, 53034.721 25/05/02,23:26:42,16,10,1, 11.9,1,1, 4.668, 10383.312, 482.045, 53034.790 25/05/02,23:26:42,17,10,1, 11.9,1,1, 4.668, 10383.319, 482.044, 53034.817 25/05/02,23:26:42,18,10,1, 11.9,1,1, 4.668, 10383.341, 482.020, 53034.746 25/05/02,23:26:42,19,10,1, 11.9,1,1, 4.668, 10383.338, 482.020, 53034.710 25/05/02,23:26:43,00,10,1, 11.9,1,1, 4.668, 10383.332, 482.020, 53034.710 25/05/02,23:26:43,01,10,1, 11.9,1,1, 4.668, 10383.372, 482.012, 53034.871 25/05/02,23:26:43,02,10,1, 11.9,1,1, 4.668, 10383.382, 482.009, 53034.926 25/05/02,23:26:43,03,10,1, 11.9,1,1, 4.668, 10383.420, 482.000, 53034.713 25/05/02,23:26:43,04,10,1, 11.9,1,1, 4.668, 10383.421, 482.002, 53034.809 25/05/02,23:26:43,05,10,1, 11.9,1,1, 4.668, 10383.428, 482.009, 53034.808 25/05/02,23:26:43,06,10,1, 11.9,1,1, 4.668, 10383.448, 481.985, 53034.915 25/05/02,23:26:43,07,10,1, 11.9,1,1, 4.668, 10383.483, 481.987, 53034.916 25/05/02,23:26:43,08,10,1, 11.9,1,1, 4.668, 10383.476, 481.966, 53034.851 25/05/02,23:26:43,09,10,1, 11.9,1,1, 4.668, 10383.471, 481.966, 53034.882 25/05/02,23:26:43,10,10,1, 11.9,1,1, 4.668, 10383.494, 481.976, 53034.936 25/05/02,23:26:43,11,10,1, 11.9,1,1, 4.668, 10383.522, 481.972, 53034.896 25/05/02,23:26:43,12,10,1, 11.9,1,1, 4.668, 10383.539, 481.955, 53034.990 25/05/02,23:26:43,13,10,1, 11.9,1,1, 4.668, 10383.545, 481.933, 53034.987 25/05/02,23:26:43,14,10,1, 11.9,1,1, 4.668, 10383.552, 481.937, 53034.980 25/05/02,23:26:43,15,10,1, 11.9,1,1, 4.668, 10383.576, 481.923, 53034.983 25/05/02,23:26:43,16,10,1, 11.9,1,1, 4.668, 10383.597, 481.933, 53035.062 25/05/02,23:26:43,17,10,1, 11.9,1,1, 4.668, 10383.575, 481.909, 53034.980 25/05/02,23:26:43,18,10,1, 11.9,1,1, 4.668, 10383.606, 481.903, 53035.049 25/05/02,23:26:43,19,10,1, 11.9,1,1, 4.668, 10383.610, 481.892, 53035.054 25/05/02,23:26:44,00,10,1, 11.9,1,1, 4.664, 10383.607, 481.892, 53035.054 25/05/02,23:26:44,01,10,1, 11.9,1,1, 4.664, 10383.650, 481.875, 53035.139 25/05/02,23:26:44,02,10,1, 11.9,1,1, 4.664, 10383.671, 481.876, 53035.100 25/05/02,23:26:44,03,10,1, 11.9,1,1, 4.664, 10383.665, 481.887, 53035.082 25/05/02,23:26:44,04,10,1, 11.9,1,1, 4.664, 10383.691, 481.866, 53035.156 25/05/02,23:26:44,05,10,1, 11.9,1,1, 4.664, 10383.687, 481.861, 53035.143 25/05/02,23:26:44,06,10,1, 11.9,1,1, 4.664, 10383.691, 481.850, 53035.016 25/05/02,23:26:44,07,10,1, 11.9,1,1, 4.664, 10383.695, 481.868, 53035.253 25/05/02,23:26:44,08,10,1, 11.9,1,1, 4.664, 10383.713, 481.844, 53035.260 25/05/02,23:26:44,09,10,1, 11.9,1,1, 4.664, 10383.743, 481.836, 53035.235 25/05/02,23:26:44,10,10,1, 11.9,1,1, 4.664, 10383.768, 481.838, 53035.249 25/05/02,23:26:44,11,10,1, 11.9,1,1, 4.664, 10383.770, 481.834, 53035.285 25/05/02,23:26:44,12,10,1, 11.9,1,1, 4.664, 10383.782, 481.821, 53035.283 25/05/02,23:26:44,13,10,1, 11.9,1,1, 4.664, 10383.784, 481.804, 53035.236 25/05/02,23:26:44,14,10,1, 11.9,1,1, 4.664, 10383.807, 481.817, 53035.277 25/05/02,23:26:44,15,10,1, 11.9,1,1, 4.664, 10383.824, 481.805, 53035.276 25/05/02,23:26:44,16,10,1, 11.9,1,1, 4.664, 10383.811, 481.781, 53035.260 25/05/02,23:26:44,17,10,1, 11.9,1,1, 4.664, 10383.847, 481.809, 53035.357 25/05/02,23:26:44,18,10,1, 11.9,1,1, 4.664, 10383.851, 481.776, 53035.348 25/05/02,23:26:44,19,10,1, 11.9,1,1, 4.664, 10383.871, 481.762, 53035.353 25/05/02,23:26:45,00,10,1, 11.9,1,1, 4.668, 10383.866, 481.762, 53035.353 25/05/02,23:26:45,01,10,1, 11.9,1,1, 4.668, 10383.880, 481.730, 53035.340 25/05/02,23:26:45,02,10,1, 11.9,1,1, 4.668, 10383.901, 481.753, 53035.358 25/05/02,23:26:45,03,10,1, 11.9,1,1, 4.668, 10383.912, 481.728, 53035.377 25/05/02,23:26:45,04,10,1, 11.9,1,1, 4.668, 10383.921, 481.721, 53035.341 25/05/02,23:26:45,05,10,1, 11.9,1,1, 4.668, 10383.918, 481.716, 53035.443 25/05/02,23:26:45,06,10,1, 11.9,1,1, 4.668, 10383.934, 481.725, 53035.394 25/05/02,23:26:45,07,10,1, 11.9,1,1, 4.668, 10383.939, 481.725, 53035.409 25/05/02,23:26:45,08,10,1, 11.9,1,1, 4.668, 10383.938, 481.707, 53035.528 25/05/02,23:26:45,09,10,1, 11.9,1,1, 4.668, 10383.981, 481.715, 53035.542 25/05/02,23:26:45,10,10,1, 11.9,1,1, 4.668, 10383.995, 481.701, 53035.460 25/05/02,23:26:45,11,10,1, 11.9,1,1, 4.668, 10383.993, 481.690, 53035.516 25/05/02,23:26:45,12,10,1, 11.9,1,1, 4.668, 10384.018, 481.676, 53035.473 25/05/02,23:26:45,13,10,1, 11.9,1,1, 4.668, 10384.011, 481.675, 53035.536 25/05/02,23:26:45,14,10,1, 11.9,1,1, 4.668, 10384.024, 481.662, 53035.458 25/05/02,23:26:45,15,10,1, 11.9,1,1, 4.668, 10384.048, 481.668, 53035.655 25/05/02,23:26:45,16,10,1, 11.9,1,1, 4.668, 10384.048, 481.654, 53035.617 25/05/02,23:26:45,17,10,1, 11.9,1,1, 4.668, 10384.063, 481.631, 53035.542 25/05/02,23:26:45,18,10,1, 11.9,1,1, 4.668, 10384.093, 481.644, 53035.573 25/05/02,23:26:45,19,10,1, 11.9,1,1, 4.668, 10384.083, 481.654, 53035.544 25/05/02,23:26:46,00,10,1, 12.0,1,1, 4.671, 10384.083, 481.654, 53035.544 25/05/02,23:26:46,01,10,1, 12.0,1,1, 4.671, 10384.109, 481.632, 53035.653 25/05/02,23:26:46,02,10,1, 12.0,1,1, 4.671, 10384.138, 481.640, 53035.643 25/05/02,23:26:46,03,10,1, 12.0,1,1, 4.671, 10384.151, 481.630, 53035.698 25/05/02,23:26:46,04,10,1, 12.0,1,1, 4.671, 10384.140, 481.619, 53035.687 25/05/02,23:26:46,05,10,1, 12.0,1,1, 4.671, 10384.159, 481.610, 53035.667 25/05/02,23:26:46,06,10,1, 12.0,1,1, 4.671, 10384.163, 481.615, 53035.747 25/05/02,23:26:46,07,10,1, 12.0,1,1, 4.671, 10384.173, 481.628, 53035.742 25/05/02,23:26:46,08,10,1, 12.0,1,1, 4.671, 10384.204, 481.623, 53035.771 25/05/02,23:26:46,09,10,1, 12.0,1,1, 4.671, 10384.223, 481.620, 53035.728 25/05/02,23:26:46,10,10,1, 12.0,1,1, 4.671, 10384.213, 481.623, 53035.760 25/05/02,23:26:46,11,10,1, 12.0,1,1, 4.671, 10384.245, 481.599, 53035.802 25/05/02,23:26:46,12,10,1, 12.0,1,1, 4.671, 10384.257, 481.610, 53035.869 25/05/02,23:26:46,13,10,1, 12.0,1,1, 4.671, 10384.254, 481.618, 53035.812 25/05/02,23:26:46,14,10,1, 12.0,1,1, 4.671, 10384.268, 481.635, 53035.849 25/05/02,23:26:46,15,10,1, 12.0,1,1, 4.671, 10384.294, 481.626, 53035.865 25/05/02,23:26:46,16,10,1, 12.0,1,1, 4.671, 10384.274, 481.599, 53035.874 25/05/02,23:26:46,17,10,1, 12.0,1,1, 4.671, 10384.297, 481.607, 53035.966 25/05/02,23:26:46,18,10,1, 12.0,1,1, 4.671, 10384.317, 481.613, 53035.949 25/05/02,23:26:46,19,10,1, 12.0,1,1, 4.671, 10384.304, 481.624, 53035.968 25/05/02,23:26:47,00,09,1, 11.9,1,1, 4.660, 10384.300, 481.624, 53035.968 25/05/02,23:26:47,01,09,1, 11.9,1,1, 4.660, 10384.350, 481.620, 53035.997 25/05/02,23:26:47,02,09,1, 11.9,1,1, 4.660, 10384.330, 481.595, 53036.010 25/05/02,23:26:47,03,09,1, 11.9,1,1, 4.660, 10384.385, 481.616, 53036.006 25/05/02,23:26:47,04,09,1, 11.9,1,1, 4.660, 10384.382, 481.625, 53035.988 25/05/02,23:26:47,05,09,1, 11.9,1,1, 4.660, 10384.412, 481.637, 53036.000 25/05/02,23:26:47,06,09,1, 11.9,1,1, 4.660, 10384.411, 481.617, 53036.050 25/05/02,23:26:47,07,09,1, 11.9,1,1, 4.660, 10384.409, 481.615, 53036.049 25/05/02,23:26:47,08,09,1, 11.9,1,1, 4.660, 10384.433, 481.643, 53036.047 25/05/02,23:26:47,09,09,1, 11.9,1,1, 4.660, 10384.446, 481.645, 53036.074 25/05/02,23:26:47,10,09,1, 11.9,1,1, 4.660, 10384.422, 481.641, 53036.177 25/05/02,23:26:47,11,09,1, 11.9,1,1, 4.660, 10384.472, 481.628, 53036.070 25/05/02,23:26:47,12,09,1, 11.9,1,1, 4.660, 10384.445, 481.643, 53036.084 25/05/02,23:26:47,13,09,1, 11.9,1,1, 4.660, 10384.482, 481.666, 53036.185 25/05/02,23:26:47,14,09,1, 11.9,1,1, 4.660, 10384.481, 481.650, 53036.184 25/05/02,23:26:47,15,09,1, 11.9,1,1, 4.660, 10384.502, 481.670, 53036.180 25/05/02,23:26:47,16,09,1, 11.9,1,1, 4.660, 10384.522, 481.670, 53036.196 25/05/02,23:26:47,17,09,1, 11.9,1,1, 4.660, 10384.536, 481.690, 53036.271 25/05/02,23:26:47,18,09,1, 11.9,1,1, 4.660, 10384.513, 481.649, 53036.178 25/05/02,23:26:47,19,09,1, 11.9,1,1, 4.660, 10384.540, 481.691, 53036.273 25/05/02,23:26:48,00,10,1, 11.9,1,1, 4.665, 10384.533, 481.691, 53036.273 25/05/02,23:26:48,01,10,1, 11.9,1,1, 4.665, 10384.559, 481.733, 53036.247 25/05/02,23:26:48,02,10,1, 11.9,1,1, 4.665, 10384.562, 481.722, 53036.323 25/05/02,23:26:48,03,10,1, 11.9,1,1, 4.665, 10384.584, 481.707, 53036.338 25/05/02,23:26:48,04,10,1, 11.9,1,1, 4.665, 10384.605, 481.750, 53036.384 25/05/02,23:26:48,05,10,1, 11.9,1,1, 4.665, 10384.599, 481.729, 53036.394 25/05/02,23:26:48,06,10,1, 11.9,1,1, 4.665, 10384.654, 481.728, 53036.219 25/05/02,23:26:48,07,10,1, 11.9,1,1, 4.665, 10384.636, 481.729, 53036.396 25/05/02,23:26:48,08,10,1, 11.9,1,1, 4.665, 10384.638, 481.749, 53036.355 25/05/02,23:26:48,09,10,1, 11.9,1,1, 4.665, 10384.655, 481.768, 53036.418 25/05/02,23:26:48,10,10,1, 11.9,1,1, 4.665, 10384.640, 481.795, 53036.517 25/05/02,23:26:48,11,10,1, 11.9,1,1, 4.665, 10384.661, 481.781, 53036.522 25/05/02,23:26:48,12,10,1, 11.9,1,1, 4.665, 10384.666, 481.809, 53036.414 25/05/02,23:26:48,13,10,1, 11.9,1,1, 4.665, 10384.687, 481.799, 53036.470 25/05/02,23:26:48,14,10,1, 11.9,1,1, 4.665, 10384.700, 481.807, 53036.464 25/05/02,23:26:48,15,10,1, 11.9,1,1, 4.665, 10384.683, 481.831, 53036.520 25/05/02,23:26:48,16,10,1, 11.9,1,1, 4.665, 10384.688, 481.845, 53036.578 25/05/02,23:26:48,17,10,1, 11.9,1,1, 4.665, 10384.706, 481.848, 53036.597 25/05/02,23:26:48,18,10,1, 11.9,1,1, 4.665, 10384.730, 481.831, 53036.558 25/05/02,23:26:48,19,10,1, 11.9,1,1, 4.665, 10384.716, 481.863, 53036.539 25/05/02,23:26:49,00,11,1, 11.9,1,1, 4.671, 10384.709, 481.863, 53036.539 25/05/02,23:26:49,01,11,1, 11.9,1,1, 4.671, 10384.708, 481.875, 53036.631 25/05/02,23:26:49,02,11,1, 11.9,1,1, 4.671, 10384.726, 481.880, 53036.634 25/05/02,23:26:49,03,11,1, 11.9,1,1, 4.671, 10384.740, 481.904, 53036.621 25/05/02,23:26:49,04,11,1, 11.9,1,1, 4.671, 10384.744, 481.950, 53036.704 25/05/02,23:26:49,05,11,1, 11.9,1,1, 4.671, 10384.743, 481.932, 53036.758 25/05/02,23:26:49,06,11,1, 11.9,1,1, 4.671, 10384.754, 481.967, 53036.776 25/05/02,23:26:49,07,11,1, 11.9,1,1, 4.671, 10384.771, 481.947, 53036.792 25/05/02,23:26:49,08,11,1, 11.9,1,1, 4.671, 10384.787, 481.959, 53036.747 25/05/02,23:26:49,09,11,1, 11.9,1,1, 4.671, 10384.823, 481.979, 53036.796 25/05/02,23:26:49,10,11,1, 11.9,1,1, 4.671, 10384.768, 481.989, 53036.769 25/05/02,23:26:49,11,11,1, 11.9,1,1, 4.671, 10384.811, 482.001, 53036.839 25/05/02,23:26:49,12,11,1, 11.9,1,1, 4.671, 10384.823, 482.017, 53036.830 25/05/02,23:26:49,13,11,1, 11.9,1,1, 4.671, 10384.794, 482.038, 53036.867 25/05/02,23:26:49,14,11,1, 11.9,1,1, 4.671, 10384.840, 482.052, 53036.887 25/05/02,23:26:49,15,11,1, 11.9,1,1, 4.671, 10384.825, 482.059, 53036.937 25/05/02,23:26:49,16,11,1, 11.9,1,1, 4.671, 10384.848, 482.063, 53036.968 25/05/02,23:26:49,17,11,1, 11.9,1,1, 4.671, 10384.857, 482.061, 53036.925 25/05/02,23:26:49,18,11,1, 11.9,1,1, 4.671, 10384.847, 482.104, 53036.889 25/05/02,23:26:49,19,11,1, 11.9,1,1, 4.671, 10384.862, 482.123, 53037.011 25/05/02,23:26:50,00,09,1, 11.9,1,1, 4.669, 10384.859, 482.123, 53037.011 25/05/02,23:26:50,01,09,1, 11.9,1,1, 4.669, 10384.884, 482.148, 53037.044 25/05/02,23:26:50,02,09,1, 11.9,1,1, 4.669, 10384.883, 482.164, 53037.054 25/05/02,23:26:50,03,09,1, 11.9,1,1, 4.669, 10384.897, 482.151, 53037.040 25/05/02,23:26:50,04,09,1, 11.9,1,1, 4.669, 10384.921, 482.180, 53037.069 25/05/02,23:26:50,05,09,1, 11.9,1,1, 4.669, 10384.906, 482.188, 53037.122 25/05/02,23:26:50,06,09,1, 11.9,1,1, 4.669, 10384.913, 482.195, 53037.127 25/05/02,23:26:50,07,09,1, 11.9,1,1, 4.669, 10384.899, 482.209, 53037.130 25/05/02,23:26:50,08,09,1, 11.9,1,1, 4.669, 10384.921, 482.236, 53037.162 25/05/02,23:26:50,09,09,1, 11.9,1,1, 4.669, 10384.932, 482.233, 53037.089 25/05/02,23:26:50,10,09,1, 11.9,1,1, 4.669, 10384.949, 482.227, 53037.147 25/05/02,23:26:50,11,09,1, 11.9,1,1, 4.669, 10384.948, 482.245, 53037.161 25/05/02,23:26:50,12,09,1, 11.9,1,1, 4.669, 10384.960, 482.284, 53037.207 25/05/02,23:26:50,13,09,1, 11.9,1,1, 4.669, 10384.965, 482.302, 53037.209 25/05/02,23:26:50,14,09,1, 11.9,1,1, 4.669, 10384.990, 482.295, 53037.208 25/05/02,23:26:50,15,09,1, 11.9,1,1, 4.669, 10384.963, 482.309, 53037.283 25/05/02,23:26:50,16,09,1, 11.9,1,1, 4.669, 10384.988, 482.331, 53037.246 25/05/02,23:26:50,17,09,1, 11.9,1,1, 4.669, 10384.977, 482.324, 53037.274 25/05/02,23:26:50,18,09,1, 11.9,1,1, 4.669, 10385.015, 482.360, 53037.368 25/05/02,23:26:50,19,09,1, 11.9,1,1, 4.669, 10384.983, 482.363, 53037.305 25/05/02,23:26:51,00,10,1, 11.9,1,1, 4.668, 10384.976, 482.363, 53037.305 25/05/02,23:26:51,01,10,1, 11.9,1,1, 4.668, 10384.988, 482.396, 53037.379 25/05/02,23:26:51,02,10,1, 11.9,1,1, 4.668, 10385.009, 482.382, 53037.450 25/05/02,23:26:51,03,10,1, 11.9,1,1, 4.668, 10385.009, 482.403, 53037.427 25/05/02,23:26:51,04,10,1, 11.9,1,1, 4.668, 10385.002, 482.408, 53037.452 25/05/02,23:26:51,05,10,1, 11.9,1,1, 4.668, 10385.040, 482.420, 53037.417 25/05/02,23:26:51,06,10,1, 11.9,1,1, 4.668, 10385.026, 482.439, 53037.471 25/05/02,23:26:51,07,10,1, 11.9,1,1, 4.668, 10385.018, 482.466, 53037.456 25/05/02,23:26:51,08,10,1, 11.9,1,1, 4.668, 10385.029, 482.454, 53037.492 25/05/02,23:26:51,09,10,1, 11.9,1,1, 4.668, 10385.046, 482.470, 53037.612 25/05/02,23:26:51,10,10,1, 11.9,1,1, 4.668, 10385.061, 482.487, 53037.515 25/05/02,23:26:51,11,10,1, 11.9,1,1, 4.668, 10385.021, 482.485, 53037.556 25/05/02,23:26:51,12,10,1, 11.9,1,1, 4.668, 10385.055, 482.492, 53037.657 25/05/02,23:26:51,13,10,1, 11.9,1,1, 4.668, 10385.062, 482.477, 53037.551 25/05/02,23:26:51,14,10,1, 11.9,1,1, 4.668, 10385.052, 482.529, 53037.720 25/05/02,23:26:51,15,10,1, 11.9,1,1, 4.668, 10385.069, 482.532, 53037.702 25/05/02,23:26:51,16,10,1, 11.9,1,1, 4.668, 10385.059, 482.560, 53037.746 25/05/02,23:26:51,17,10,1, 11.9,1,1, 4.668, 10385.075, 482.536, 53037.629 25/05/02,23:26:51,18,10,1, 11.9,1,1, 4.668, 10385.062, 482.554, 53037.738 25/05/02,23:26:51,19,10,1, 11.9,1,1, 4.668, 10385.106, 482.561, 53037.705 25/05/02,23:26:52,00,09,1, 11.9,1,1, 4.666, 10385.101, 482.561, 53037.705 25/05/02,23:26:52,01,09,1, 11.9,1,1, 4.666, 10385.108, 482.570, 53037.788 25/05/02,23:26:52,02,09,1, 11.9,1,1, 4.666, 10385.159, 482.579, 53037.736 25/05/02,23:26:52,03,09,1, 11.9,1,1, 4.666, 10385.107, 482.584, 53037.837 25/05/02,23:26:52,04,09,1, 11.9,1,1, 4.666, 10385.110, 482.587, 53037.854 25/05/02,23:26:52,05,09,1, 11.9,1,1, 4.666, 10385.116, 482.590, 53037.841 25/05/02,23:26:52,06,09,1, 11.9,1,1, 4.666, 10385.107, 482.589, 53037.801 25/05/02,23:26:52,07,09,1, 11.9,1,1, 4.666, 10385.134, 482.583, 53037.895 25/05/02,23:26:52,08,09,1, 11.9,1,1, 4.666, 10385.131, 482.634, 53037.897 25/05/02,23:26:52,09,09,1, 11.9,1,1, 4.666, 10385.132, 482.626, 53037.895 25/05/02,23:26:52,10,09,1, 11.9,1,1, 4.666, 10385.142, 482.606, 53037.948 25/05/02,23:26:52,11,09,1, 11.9,1,1, 4.666, 10385.152, 482.636, 53037.885 25/05/02,23:26:52,12,09,1, 11.9,1,1, 4.666, 10385.171, 482.639, 53038.012 25/05/02,23:26:52,13,09,1, 11.9,1,1, 4.666, 10385.148, 482.647, 53037.963 25/05/02,23:26:52,14,09,1, 11.9,1,1, 4.666, 10385.182, 482.656, 53038.058 25/05/02,23:26:52,15,09,1, 11.9,1,1, 4.666, 10385.160, 482.661, 53038.086 25/05/02,23:26:52,16,09,1, 11.9,1,1, 4.666, 10385.188, 482.655, 53037.963 25/05/02,23:26:52,17,09,1, 11.9,1,1, 4.666, 10385.174, 482.675, 53038.026 25/05/02,23:26:52,18,09,1, 11.9,1,1, 4.666, 10385.222, 482.685, 53037.996 25/05/02,23:26:52,19,09,1, 11.9,1,1, 4.666, 10385.182, 482.702, 53038.122 25/05/02,23:26:53,00,10,1, 11.8,1,1, 4.667, 10385.176, 482.702, 53038.122 25/05/02,23:26:53,01,10,1, 11.8,1,1, 4.667, 10385.215, 482.710, 53038.070 25/05/02,23:26:53,02,10,1, 11.8,1,1, 4.667, 10385.238, 482.727, 53038.112 25/05/02,23:26:53,03,10,1, 11.8,1,1, 4.667, 10385.218, 482.704, 53038.107 25/05/02,23:26:53,04,10,1, 11.8,1,1, 4.667, 10385.221, 482.721, 53038.152 25/05/02,23:26:53,05,10,1, 11.8,1,1, 4.667, 10385.237, 482.712, 53038.157 25/05/02,23:26:53,06,10,1, 11.8,1,1, 4.667, 10385.249, 482.721, 53038.114 25/05/02,23:26:53,07,10,1, 11.8,1,1, 4.667, 10385.248, 482.748, 53038.212 25/05/02,23:26:53,08,10,1, 11.8,1,1, 4.667, 10385.277, 482.733, 53038.232 25/05/02,23:26:53,09,10,1, 11.8,1,1, 4.667, 10385.261, 482.742, 53038.193 25/05/02,23:26:53,10,10,1, 11.8,1,1, 4.667, 10385.275, 482.715, 53038.235 25/05/02,23:26:53,11,10,1, 11.8,1,1, 4.667, 10385.287, 482.739, 53038.223 25/05/02,23:26:53,12,10,1, 11.8,1,1, 4.667, 10385.266, 482.741, 53038.218 25/05/02,23:26:53,13,10,1, 11.8,1,1, 4.667, 10385.292, 482.726, 53038.299 25/05/02,23:26:53,14,10,1, 11.8,1,1, 4.667, 10385.304, 482.724, 53038.279 25/05/02,23:26:53,15,10,1, 11.8,1,1, 4.667, 10385.338, 482.769, 53038.322 25/05/02,23:26:53,16,10,1, 11.8,1,1, 4.667, 10385.333, 482.750, 53038.301 25/05/02,23:26:53,17,10,1, 11.8,1,1, 4.667, 10385.315, 482.755, 53038.256 25/05/02,23:26:53,18,10,1, 11.8,1,1, 4.667, 10385.352, 482.761, 53038.366 25/05/02,23:26:53,19,10,1, 11.8,1,1, 4.667, 10385.354, 482.755, 53038.356 25/05/02,23:26:54,00,10,1, 12.0,1,1, 4.661, 10385.351, 482.755, 53038.356 25/05/02,23:26:54,01,10,1, 12.0,1,1, 4.661, 10385.386, 482.772, 53038.347 25/05/02,23:26:54,02,10,1, 12.0,1,1, 4.661, 10385.377, 482.755, 53038.358 25/05/02,23:26:54,03,10,1, 12.0,1,1, 4.661, 10385.394, 482.784, 53038.474 25/05/02,23:26:54,04,10,1, 12.0,1,1, 4.661, 10385.390, 482.759, 53038.436 25/05/02,23:26:54,05,10,1, 12.0,1,1, 4.661, 10385.432, 482.767, 53038.437 25/05/02,23:26:54,06,10,1, 12.0,1,1, 4.661, 10385.422, 482.775, 53038.442 25/05/02,23:26:54,07,10,1, 12.0,1,1, 4.661, 10385.458, 482.797, 53038.471 25/05/02,23:26:54,08,10,1, 12.0,1,1, 4.661, 10385.461, 482.763, 53038.532 25/05/02,23:26:54,09,10,1, 12.0,1,1, 4.661, 10385.454, 482.772, 53038.453 25/05/02,23:26:54,10,10,1, 12.0,1,1, 4.661, 10385.474, 482.768, 53038.575 25/05/02,23:26:54,11,10,1, 12.0,1,1, 4.661, 10385.504, 482.800, 53038.526 25/05/02,23:26:54,12,10,1, 12.0,1,1, 4.661, 10385.510, 482.799, 53038.536 25/05/02,23:26:54,13,10,1, 12.0,1,1, 4.661, 10385.493, 482.783, 53038.613 25/05/02,23:26:54,14,10,1, 12.0,1,1, 4.661, 10385.542, 482.805, 53038.708 25/05/02,23:26:54,15,10,1, 12.0,1,1, 4.661, 10385.554, 482.804, 53038.629 25/05/02,23:26:54,16,10,1, 12.0,1,1, 4.661, 10385.571, 482.792, 53038.637 25/05/02,23:26:54,17,10,1, 12.0,1,1, 4.661, 10385.586, 482.790, 53038.592 25/05/02,23:26:54,18,10,1, 12.0,1,1, 4.661, 10385.573, 482.808, 53038.633 25/05/02,23:26:54,19,10,1, 12.0,1,1, 4.661, 10385.600, 482.801, 53038.643 25/05/02,23:26:55,00,11,1, 11.9,1,1, 4.662, 10385.593, 482.801, 53038.643 25/05/02,23:26:55,01,11,1, 11.9,1,1, 4.662, 10385.614, 482.801, 53038.712 25/05/02,23:26:55,02,11,1, 11.9,1,1, 4.662, 10385.609, 482.780, 53038.679 25/05/02,23:26:55,03,11,1, 11.9,1,1, 4.662, 10385.614, 482.790, 53038.719 25/05/02,23:26:55,04,11,1, 11.9,1,1, 4.662, 10385.633, 482.795, 53038.713 25/05/02,23:26:55,05,11,1, 11.9,1,1, 4.662, 10385.648, 482.806, 53038.716 25/05/02,23:26:55,06,11,1, 11.9,1,1, 4.662, 10385.676, 482.807, 53038.795 25/05/02,23:26:55,07,11,1, 11.9,1,1, 4.662, 10385.703, 482.814, 53038.798 25/05/02,23:26:55,08,11,1, 11.9,1,1, 4.662, 10385.701, 482.832, 53038.828 25/05/02,23:26:55,09,11,1, 11.9,1,1, 4.662, 10385.710, 482.800, 53038.783 25/05/02,23:26:55,10,11,1, 11.9,1,1, 4.662, 10385.721, 482.838, 53038.807 25/05/02,23:26:55,11,11,1, 11.9,1,1, 4.662, 10385.740, 482.826, 53038.891 25/05/02,23:26:55,12,11,1, 11.9,1,1, 4.662, 10385.766, 482.840, 53038.900 25/05/02,23:26:55,13,11,1, 11.9,1,1, 4.662, 10385.761, 482.846, 53038.932 25/05/02,23:26:55,14,11,1, 11.9,1,1, 4.662, 10385.791, 482.853, 53038.896 25/05/02,23:26:55,15,11,1, 11.9,1,1, 4.662, 10385.786, 482.842, 53038.894 25/05/02,23:26:55,16,11,1, 11.9,1,1, 4.662, 10385.807, 482.858, 53038.935 25/05/02,23:26:55,17,11,1, 11.9,1,1, 4.662, 10385.843, 482.846, 53038.963 25/05/02,23:26:55,18,11,1, 11.9,1,1, 4.662, 10385.847, 482.855, 53038.962 25/05/02,23:26:55,19,11,1, 11.9,1,1, 4.662, 10385.831, 482.874, 53039.092 25/05/02,23:26:56,00,11,1, 12.0,1,1, 4.671, 10385.827, 482.874, 53039.092 25/05/02,23:26:56,01,11,1, 12.0,1,1, 4.671, 10385.878, 482.870, 53039.017 25/05/02,23:26:56,02,11,1, 12.0,1,1, 4.671, 10385.894, 482.904, 53039.098 25/05/02,23:26:56,03,11,1, 12.0,1,1, 4.671, 10385.901, 482.879, 53039.106 25/05/02,23:26:56,04,11,1, 12.0,1,1, 4.671, 10385.927, 482.913, 53039.076 25/05/02,23:26:56,05,11,1, 12.0,1,1, 4.671, 10385.922, 482.892, 53039.074 25/05/02,23:26:56,06,11,1, 12.0,1,1, 4.671, 10385.950, 482.921, 53039.085 25/05/02,23:26:56,07,11,1, 12.0,1,1, 4.671, 10385.937, 482.902, 53039.119 25/05/02,23:26:56,08,11,1, 12.0,1,1, 4.671, 10385.980, 482.913, 53039.114 25/05/02,23:26:56,09,11,1, 12.0,1,1, 4.671, 10386.017, 482.917, 53039.120 25/05/02,23:26:56,10,11,1, 12.0,1,1, 4.671, 10386.007, 482.937, 53039.129 25/05/02,23:26:56,11,11,1, 12.0,1,1, 4.671, 10386.015, 482.915, 53039.216 25/05/02,23:26:56,12,11,1, 12.0,1,1, 4.671, 10386.032, 482.933, 53039.158 25/05/02,23:26:56,13,11,1, 12.0,1,1, 4.671, 10386.029, 482.914, 53039.157 25/05/02,23:26:56,14,11,1, 12.0,1,1, 4.671, 10386.047, 482.934, 53039.219 25/05/02,23:26:56,15,11,1, 12.0,1,1, 4.671, 10386.085, 482.938, 53039.263 25/05/02,23:26:56,16,11,1, 12.0,1,1, 4.671, 10386.107, 482.917, 53039.207 25/05/02,23:26:56,17,11,1, 12.0,1,1, 4.671, 10386.110, 482.931, 53039.262 25/05/02,23:26:56,18,11,1, 12.0,1,1, 4.671, 10386.139, 482.960, 53039.282 25/05/02,23:26:56,19,11,1, 12.0,1,1, 4.671, 10386.167, 482.933, 53039.274 25/05/02,23:26:57,00,11,1, 12.0,1,1, 4.662, 10386.161, 482.933, 53039.274 25/05/02,23:26:57,01,11,1, 12.0,1,1, 4.662, 10386.170, 482.957, 53039.317 25/05/02,23:26:57,02,11,1, 12.0,1,1, 4.662, 10386.185, 482.953, 53039.403 25/05/02,23:26:57,03,11,1, 12.0,1,1, 4.662, 10386.220, 483.002, 53039.432 25/05/02,23:26:57,04,11,1, 12.0,1,1, 4.662, 10386.219, 482.994, 53039.529 25/05/02,23:26:57,05,11,1, 12.0,1,1, 4.662, 10386.235, 482.998, 53039.502 25/05/02,23:26:57,06,11,1, 12.0,1,1, 4.662, 10386.264, 482.998, 53039.576 25/05/02,23:26:57,07,11,1, 12.0,1,1, 4.662, 10386.275, 483.002, 53039.443 25/05/02,23:26:57,08,11,1, 12.0,1,1, 4.662, 10386.314, 483.024, 53039.537 25/05/02,23:26:57,09,11,1, 12.0,1,1, 4.662, 10386.321, 482.996, 53039.523 25/05/02,23:26:57,10,11,1, 12.0,1,1, 4.662, 10386.342, 482.998, 53039.603 25/05/02,23:26:57,11,11,1, 12.0,1,1, 4.662, 10386.330, 483.026, 53039.572 25/05/02,23:26:57,12,11,1, 12.0,1,1, 4.662, 10386.368, 483.020, 53039.653 25/05/02,23:26:57,13,11,1, 12.0,1,1, 4.662, 10386.397, 483.030, 53039.682 25/05/02,23:26:57,14,11,1, 12.0,1,1, 4.662, 10386.386, 483.030, 53039.690 25/05/02,23:26:57,15,11,1, 12.0,1,1, 4.662, 10386.413, 483.026, 53039.679 25/05/02,23:26:57,16,11,1, 12.0,1,1, 4.662, 10386.484, 483.038, 53039.712 25/05/02,23:26:57,17,11,1, 12.0,1,1, 4.662, 10386.463, 483.045, 53039.715 25/05/02,23:26:57,18,11,1, 12.0,1,1, 4.662, 10386.469, 483.032, 53039.623 25/05/02,23:26:57,19,11,1, 12.0,1,1, 4.662, 10386.477, 483.051, 53039.717 25/05/02,23:26:58,00,11,1, 11.9,1,1, 4.664, 10386.469, 483.051, 53039.717 25/05/02,23:26:58,01,11,1, 11.9,1,1, 4.664, 10386.528, 483.054, 53039.705 25/05/02,23:26:58,02,11,1, 11.9,1,1, 4.664, 10386.546, 483.074, 53039.794 25/05/02,23:26:58,03,11,1, 11.9,1,1, 4.664, 10386.574, 483.062, 53039.761 25/05/02,23:26:58,04,11,1, 11.9,1,1, 4.664, 10386.595, 483.078, 53039.747 25/05/02,23:26:58,05,11,1, 11.9,1,1, 4.664, 10386.609, 483.061, 53039.775 25/05/02,23:26:58,06,11,1, 11.9,1,1, 4.664, 10386.602, 483.089, 53039.831 25/05/02,23:26:58,07,11,1, 11.9,1,1, 4.664, 10386.641, 483.097, 53039.768 25/05/02,23:26:58,08,11,1, 11.9,1,1, 4.664, 10386.672, 483.085, 53039.866 25/05/02,23:26:58,09,11,1, 11.9,1,1, 4.664, 10386.625, 483.107, 53039.908 25/05/02,23:26:58,10,11,1, 11.9,1,1, 4.664, 10386.676, 483.123, 53039.915 25/05/02,23:26:58,11,11,1, 11.9,1,1, 4.664, 10386.701, 483.091, 53039.878 25/05/02,23:26:58,12,11,1, 11.9,1,1, 4.664, 10386.711, 483.096, 53039.924 25/05/02,23:26:58,13,11,1, 11.9,1,1, 4.664, 10386.716, 483.115, 53039.904 25/05/02,23:26:58,14,11,1, 11.9,1,1, 4.664, 10386.758, 483.114, 53039.916 25/05/02,23:26:58,15,11,1, 11.9,1,1, 4.664, 10386.791, 483.119, 53040.014 25/05/02,23:26:58,16,11,1, 11.9,1,1, 4.664, 10386.791, 483.112, 53039.979 25/05/02,23:26:58,17,11,1, 11.9,1,1, 4.664, 10386.810, 483.101, 53040.024 25/05/02,23:26:58,18,11,1, 11.9,1,1, 4.664, 10386.796, 483.129, 53039.944 25/05/02,23:26:58,19,11,1, 11.9,1,1, 4.664, 10386.828, 483.101, 53039.975 25/05/02,23:26:59,00,11,1, 11.8,1,1, 4.665, 10386.820, 483.101, 53039.975 25/05/02,23:26:59,01,11,1, 11.8,1,1, 4.665, 10386.861, 483.109, 53040.139 25/05/02,23:26:59,02,11,1, 11.8,1,1, 4.665, 10386.863, 483.126, 53040.071 25/05/02,23:26:59,03,11,1, 11.8,1,1, 4.665, 10386.863, 483.116, 53040.041 25/05/02,23:26:59,04,11,1, 11.8,1,1, 4.665, 10386.893, 483.118, 53040.059 25/05/02,23:26:59,05,11,1, 11.8,1,1, 4.665, 10386.925, 483.127, 53040.135 25/05/02,23:26:59,06,11,1, 11.8,1,1, 4.665, 10386.904, 483.113, 53040.156 25/05/02,23:26:59,07,11,1, 11.8,1,1, 4.665, 10386.948, 483.126, 53040.148 25/05/02,23:26:59,08,11,1, 11.8,1,1, 4.665, 10386.967, 483.111, 53040.164 25/05/02,23:26:59,09,11,1, 11.8,1,1, 4.665, 10386.981, 483.126, 53040.234 25/05/02,23:26:59,10,11,1, 11.8,1,1, 4.665, 10386.991, 483.128, 53040.194 25/05/02,23:26:59,11,11,1, 11.8,1,1, 4.665, 10386.992, 483.145, 53040.203 25/05/02,23:26:59,12,11,1, 11.8,1,1, 4.665, 10387.003, 483.122, 53040.205 25/05/02,23:26:59,13,11,1, 11.8,1,1, 4.665, 10387.050, 483.133, 53040.206 25/05/02,23:26:59,14,11,1, 11.8,1,1, 4.665, 10387.058, 483.144, 53040.228 25/05/02,23:26:59,15,11,1, 11.8,1,1, 4.665, 10387.088, 483.142, 53040.325 25/05/02,23:26:59,16,11,1, 11.8,1,1, 4.665, 10387.079, 483.145, 53040.283 25/05/02,23:26:59,17,11,1, 11.8,1,1, 4.665, 10387.069, 483.144, 53040.303 25/05/02,23:26:59,18,11,1, 11.8,1,1, 4.665, 10387.123, 483.135, 53040.270 25/05/02,23:26:59,19,11,1, 11.8,1,1, 4.665, 10387.103, 483.135, 53040.267 25/05/02,23:27:00,00,11,1, 11.9,1,1, 4.660, 10387.095, 483.135, 53040.267 25/05/02,23:27:00,01,11,1, 11.9,1,1, 4.660, 10387.167, 483.162, 53040.315 25/05/02,23:27:00,02,11,1, 11.9,1,1, 4.660, 10387.153, 483.149, 53040.357 25/05/02,23:27:00,03,11,1, 11.9,1,1, 4.660, 10387.169, 483.134, 53040.255 25/05/02,23:27:00,04,11,1, 11.9,1,1, 4.660, 10387.183, 483.153, 53040.385 25/05/02,23:27:00,05,11,1, 11.9,1,1, 4.660, 10387.205, 483.147, 53040.279 25/05/02,23:27:00,06,11,1, 11.9,1,1, 4.660, 10387.250, 483.137, 53040.302 25/05/02,23:27:00,07,11,1, 11.9,1,1, 4.660, 10387.227, 483.139, 53040.310 25/05/02,23:27:00,08,11,1, 11.9,1,1, 4.660, 10387.265, 483.147, 53040.457 25/05/02,23:27:00,09,11,1, 11.9,1,1, 4.660, 10387.281, 483.138, 53040.386 25/05/02,23:27:00,10,11,1, 11.9,1,1, 4.660, 10387.285, 483.125, 53040.396 25/05/02,23:27:00,11,11,1, 11.9,1,1, 4.660, 10387.293, 483.140, 53040.406 25/05/02,23:27:00,12,11,1, 11.9,1,1, 4.660, 10387.281, 483.124, 53040.440 25/05/02,23:27:00,13,11,1, 11.9,1,1, 4.660, 10387.332, 483.148, 53040.438 25/05/02,23:27:00,14,11,1, 11.9,1,1, 4.660, 10387.343, 483.132, 53040.437 25/05/02,23:27:00,15,11,1, 11.9,1,1, 4.660, 10387.357, 483.133, 53040.460 25/05/02,23:27:00,16,11,1, 11.9,1,1, 4.660, 10387.326, 483.142, 53040.476 25/05/02,23:27:00,17,11,1, 11.9,1,1, 4.660, 10387.356, 483.143, 53040.612 25/05/02,23:27:00,18,11,1, 11.9,1,1, 4.660, 10387.384, 483.140, 53040.516 25/05/02,23:27:00,19,11,1, 11.9,1,1, 4.660, 10387.379, 483.145, 53040.535 25/05/02,23:27:01,00,11,1, 11.9,1,1, 4.668, 10387.379, 483.145, 53040.535 25/05/02,23:27:01,01,11,1, 11.9,1,1, 4.668, 10387.437, 483.157, 53040.518 25/05/02,23:27:01,02,11,1, 11.9,1,1, 4.668, 10387.451, 483.142, 53040.575 25/05/02,23:27:01,03,11,1, 11.9,1,1, 4.668, 10387.450, 483.166, 53040.649 25/05/02,23:27:01,04,11,1, 11.9,1,1, 4.668, 10387.473, 483.140, 53040.579 25/05/02,23:27:01,05,11,1, 11.9,1,1, 4.668, 10387.487, 483.151, 53040.695 25/05/02,23:27:01,06,11,1, 11.9,1,1, 4.668, 10387.485, 483.136, 53040.631 25/05/02,23:27:01,07,11,1, 11.9,1,1, 4.668, 10387.505, 483.127, 53040.660 25/05/02,23:27:01,08,11,1, 11.9,1,1, 4.668, 10387.506, 483.114, 53040.720 25/05/02,23:27:01,09,11,1, 11.9,1,1, 4.668, 10387.532, 483.133, 53040.654 25/05/02,23:27:01,10,11,1, 11.9,1,1, 4.668, 10387.553, 483.129, 53040.728 25/05/02,23:27:01,11,11,1, 11.9,1,1, 4.668, 10387.567, 483.147, 53040.726 25/05/02,23:27:01,12,11,1, 11.9,1,1, 4.668, 10387.578, 483.149, 53040.763 25/05/02,23:27:01,13,11,1, 11.9,1,1, 4.668, 10387.566, 483.169, 53040.822 25/05/02,23:27:01,14,11,1, 11.9,1,1, 4.668, 10387.578, 483.167, 53040.824 25/05/02,23:27:01,15,11,1, 11.9,1,1, 4.668, 10387.643, 483.167, 53040.832 25/05/02,23:27:01,16,11,1, 11.9,1,1, 4.668, 10387.662, 483.151, 53040.800 25/05/02,23:27:01,17,11,1, 11.9,1,1, 4.668, 10387.616, 483.170, 53040.862 25/05/02,23:27:01,18,11,1, 11.9,1,1, 4.668, 10387.672, 483.188, 53040.869 25/05/02,23:27:01,19,11,1, 11.9,1,1, 4.668, 10387.694, 483.181, 53040.826 25/05/02,23:27:02,00,11,1, 12.0,1,1, 4.669, 10387.688, 483.181, 53040.826 25/05/02,23:27:02,01,11,1, 12.0,1,1, 4.669, 10387.715, 483.187, 53040.946 25/05/02,23:27:02,02,11,1, 12.0,1,1, 4.669, 10387.740, 483.189, 53040.934 25/05/02,23:27:02,03,11,1, 12.0,1,1, 4.669, 10387.750, 483.198, 53040.959 25/05/02,23:27:02,04,11,1, 12.0,1,1, 4.669, 10387.750, 483.205, 53040.953 25/05/02,23:27:02,05,11,1, 12.0,1,1, 4.669, 10387.796, 483.193, 53040.979 25/05/02,23:27:02,06,11,1, 12.0,1,1, 4.669, 10387.819, 483.189, 53040.963 25/05/02,23:27:02,07,11,1, 12.0,1,1, 4.669, 10387.835, 483.196, 53040.994 25/05/02,23:27:02,08,11,1, 12.0,1,1, 4.669, 10387.824, 483.214, 53041.064 25/05/02,23:27:02,09,11,1, 12.0,1,1, 4.669, 10387.859, 483.208, 53041.095 25/05/02,23:27:02,10,11,1, 12.0,1,1, 4.669, 10387.836, 483.247, 53041.121 25/05/02,23:27:02,11,11,1, 12.0,1,1, 4.669, 10387.873, 483.239, 53041.075 25/05/02,23:27:02,12,11,1, 12.0,1,1, 4.669, 10387.895, 483.240, 53041.113 25/05/02,23:27:02,13,11,1, 12.0,1,1, 4.669, 10387.909, 483.228, 53041.195 25/05/02,23:27:02,14,11,1, 12.0,1,1, 4.669, 10387.954, 483.233, 53041.104 25/05/02,23:27:02,15,11,1, 12.0,1,1, 4.669, 10387.947, 483.253, 53041.217 25/05/02,23:27:02,16,11,1, 12.0,1,1, 4.669, 10387.968, 483.241, 53041.128 25/05/02,23:27:02,17,11,1, 12.0,1,1, 4.669, 10387.997, 483.254, 53041.204 25/05/02,23:27:02,18,11,1, 12.0,1,1, 4.669, 10387.990, 483.243, 53041.181 25/05/02,23:27:02,19,11,1, 12.0,1,1, 4.669, 10388.025, 483.253, 53041.260 25/05/02,23:27:03,00,11,1, 11.9,1,1, 4.661, 10388.021, 483.253, 53041.260 25/05/02,23:27:03,01,11,1, 11.9,1,1, 4.661, 10388.070, 483.267, 53041.265 25/05/02,23:27:03,02,11,1, 11.9,1,1, 4.661, 10388.061, 483.248, 53041.291 25/05/02,23:27:03,03,11,1, 11.9,1,1, 4.661, 10388.087, 483.265, 53041.320 25/05/02,23:27:03,04,11,1, 11.9,1,1, 4.661, 10388.123, 483.246, 53041.308 25/05/02,23:27:03,05,11,1, 11.9,1,1, 4.661, 10388.107, 483.256, 53041.319 25/05/02,23:27:03,06,11,1, 11.9,1,1, 4.661, 10388.152, 483.278, 53041.394 25/05/02,23:27:03,07,11,1, 11.9,1,1, 4.661, 10388.186, 483.253, 53041.357 25/05/02,23:27:03,08,11,1, 11.9,1,1, 4.661, 10388.205, 483.272, 53041.363 25/05/02,23:27:03,09,11,1, 11.9,1,1, 4.661, 10388.227, 483.272, 53041.373 25/05/02,23:27:03,10,11,1, 11.9,1,1, 4.661, 10388.241, 483.251, 53041.423 25/05/02,23:27:03,11,11,1, 11.9,1,1, 4.661, 10388.255, 483.256, 53041.477 25/05/02,23:27:03,12,11,1, 11.9,1,1, 4.661, 10388.267, 483.252, 53041.433 25/05/02,23:27:03,13,11,1, 11.9,1,1, 4.661, 10388.304, 483.249, 53041.405 25/05/02,23:27:03,14,11,1, 11.9,1,1, 4.661, 10388.313, 483.247, 53041.426 25/05/02,23:27:03,15,11,1, 11.9,1,1, 4.661, 10388.344, 483.223, 53041.472 25/05/02,23:27:03,16,11,1, 11.9,1,1, 4.661, 10388.342, 483.252, 53041.494 25/05/02,23:27:03,17,11,1, 11.9,1,1, 4.661, 10388.368, 483.256, 53041.448 25/05/02,23:27:03,18,11,1, 11.9,1,1, 4.661, 10388.377, 483.259, 53041.572 25/05/02,23:27:03,19,11,1, 11.9,1,1, 4.661, 10388.413, 483.272, 53041.565 25/05/02,23:27:04,00,11,1, 11.9,1,1, 4.666, 10388.405, 483.272, 53041.565 25/05/02,23:27:04,01,11,1, 11.9,1,1, 4.666, 10388.447, 483.285, 53041.579 25/05/02,23:27:04,02,11,1, 11.9,1,1, 4.666, 10388.467, 483.265, 53041.581 25/05/02,23:27:04,03,11,1, 11.9,1,1, 4.666, 10388.492, 483.241, 53041.606 25/05/02,23:27:04,04,11,1, 11.9,1,1, 4.666, 10388.502, 483.221, 53041.632 25/05/02,23:27:04,05,11,1, 11.9,1,1, 4.666, 10388.516, 483.264, 53041.651 25/05/02,23:27:04,06,11,1, 11.9,1,1, 4.666, 10388.532, 483.250, 53041.662 25/05/02,23:27:04,07,11,1, 11.9,1,1, 4.666, 10388.564, 483.254, 53041.625 25/05/02,23:27:04,08,11,1, 11.9,1,1, 4.666, 10388.588, 483.239, 53041.711 25/05/02,23:27:04,09,11,1, 11.9,1,1, 4.666, 10388.591, 483.251, 53041.652 25/05/02,23:27:04,10,11,1, 11.9,1,1, 4.666, 10388.612, 483.275, 53041.729 25/05/02,23:27:04,11,11,1, 11.9,1,1, 4.666, 10388.616, 483.274, 53041.669 25/05/02,23:27:04,12,11,1, 11.9,1,1, 4.666, 10388.619, 483.264, 53041.776 25/05/02,23:27:04,13,11,1, 11.9,1,1, 4.666, 10388.666, 483.250, 53041.722 25/05/02,23:27:04,14,11,1, 11.9,1,1, 4.666, 10388.686, 483.237, 53041.721 25/05/02,23:27:04,15,11,1, 11.9,1,1, 4.666, 10388.714, 483.258, 53041.750 25/05/02,23:27:04,16,11,1, 11.9,1,1, 4.666, 10388.740, 483.216, 53041.805 25/05/02,23:27:04,17,11,1, 11.9,1,1, 4.666, 10388.748, 483.208, 53041.763 25/05/02,23:27:04,18,11,1, 11.9,1,1, 4.666, 10388.767, 483.224, 53041.819 25/05/02,23:27:04,19,11,1, 11.9,1,1, 4.666, 10388.801, 483.221, 53041.877 25/05/02,23:27:05,00,11,1, 12.0,1,1, 4.671, 10388.798, 483.221, 53041.877 25/05/02,23:27:05,01,11,1, 12.0,1,1, 4.671, 10388.803, 483.234, 53041.913 25/05/02,23:27:05,02,11,1, 12.0,1,1, 4.671, 10388.825, 483.195, 53041.862 25/05/02,23:27:05,03,11,1, 12.0,1,1, 4.671, 10388.871, 483.198, 53041.885 25/05/02,23:27:05,04,11,1, 12.0,1,1, 4.671, 10388.876, 483.211, 53041.883 25/05/02,23:27:05,05,11,1, 12.0,1,1, 4.671, 10388.879, 483.186, 53041.896 25/05/02,23:27:05,06,11,1, 12.0,1,1, 4.671, 10388.933, 483.196, 53041.880 25/05/02,23:27:05,07,11,1, 12.0,1,1, 4.671, 10388.906, 483.199, 53041.951 25/05/02,23:27:05,08,11,1, 12.0,1,1, 4.671, 10388.947, 483.195, 53041.915 25/05/02,23:27:05,09,11,1, 12.0,1,1, 4.671, 10389.001, 483.199, 53041.962 25/05/02,23:27:05,10,11,1, 12.0,1,1, 4.671, 10388.959, 483.186, 53042.048 25/05/02,23:27:05,11,11,1, 12.0,1,1, 4.671, 10388.997, 483.173, 53042.001 25/05/02,23:27:05,12,11,1, 12.0,1,1, 4.671, 10389.005, 483.163, 53041.946 25/05/02,23:27:05,13,11,1, 12.0,1,1, 4.671, 10389.051, 483.157, 53041.864 25/05/02,23:27:05,14,11,1, 12.0,1,1, 4.671, 10389.023, 483.175, 53042.104 25/05/02,23:27:05,15,11,1, 12.0,1,1, 4.671, 10389.070, 483.174, 53042.092 25/05/02,23:27:05,16,11,1, 12.0,1,1, 4.671, 10389.069, 483.158, 53042.050 25/05/02,23:27:05,17,11,1, 12.0,1,1, 4.671, 10389.077, 483.161, 53042.086 25/05/02,23:27:05,18,11,1, 12.0,1,1, 4.671, 10389.099, 483.145, 53042.124 25/05/02,23:27:05,19,11,1, 12.0,1,1, 4.671, 10389.103, 483.153, 53042.055 25/05/02,23:27:06,00,11,1, 11.9,1,1, 4.661, 10389.098, 483.153, 53042.055 25/05/02,23:27:06,01,11,1, 11.9,1,1, 4.661, 10389.154, 483.151, 53042.172 25/05/02,23:27:06,02,11,1, 11.9,1,1, 4.661, 10389.158, 483.159, 53042.206 25/05/02,23:27:06,03,11,1, 11.9,1,1, 4.661, 10389.178, 483.149, 53042.169 25/05/02,23:27:06,04,11,1, 11.9,1,1, 4.661, 10389.190, 483.132, 53042.149 25/05/02,23:27:06,05,11,1, 11.9,1,1, 4.661, 10389.224, 483.142, 53042.210 25/05/02,23:27:06,06,11,1, 11.9,1,1, 4.661, 10389.247, 483.122, 53042.177 25/05/02,23:27:06,07,11,1, 11.9,1,1, 4.661, 10389.249, 483.115, 53042.192 25/05/02,23:27:06,08,11,1, 11.9,1,1, 4.661, 10389.277, 483.088, 53042.223 25/05/02,23:27:06,09,11,1, 11.9,1,1, 4.661, 10389.258, 483.091, 53042.257 25/05/02,23:27:06,10,11,1, 11.9,1,1, 4.661, 10389.299, 483.103, 53042.280 25/05/02,23:27:06,11,11,1, 11.9,1,1, 4.661, 10389.308, 483.084, 53042.260 25/05/02,23:27:06,12,11,1, 11.9,1,1, 4.661, 10389.326, 483.096, 53042.239 25/05/02,23:27:06,13,11,1, 11.9,1,1, 4.661, 10389.354, 483.126, 53042.336 25/05/02,23:27:06,14,11,1, 11.9,1,1, 4.661, 10389.369, 483.108, 53042.317 25/05/02,23:27:06,15,11,1, 11.9,1,1, 4.661, 10389.368, 483.103, 53042.348 25/05/02,23:27:06,16,11,1, 11.9,1,1, 4.661, 10389.395, 483.117, 53042.413 25/05/02,23:27:06,17,11,1, 11.9,1,1, 4.661, 10389.393, 483.133, 53042.358 25/05/02,23:27:06,18,11,1, 11.9,1,1, 4.661, 10389.432, 483.115, 53042.380 25/05/02,23:27:06,19,11,1, 11.9,1,1, 4.661, 10389.428, 483.103, 53042.391 25/05/02,23:27:07,00,10,1, 11.9,1,1, 4.672, 10389.423, 483.103, 53042.391 25/05/02,23:27:07,01,10,1, 11.9,1,1, 4.672, 10389.471, 483.109, 53042.448 25/05/02,23:27:07,02,10,1, 11.9,1,1, 4.672, 10389.466, 483.138, 53042.531 25/05/02,23:27:07,03,10,1, 11.9,1,1, 4.672, 10389.519, 483.145, 53042.458 25/05/02,23:27:07,04,10,1, 11.9,1,1, 4.672, 10389.515, 483.118, 53042.504 25/05/02,23:27:07,05,10,1, 11.9,1,1, 4.672, 10389.512, 483.141, 53042.525 25/05/02,23:27:07,06,10,1, 11.9,1,1, 4.672, 10389.537, 483.147, 53042.498 25/05/02,23:27:07,07,10,1, 11.9,1,1, 4.672, 10389.552, 483.136, 53042.575 25/05/02,23:27:07,08,10,1, 11.9,1,1, 4.672, 10389.542, 483.115, 53042.552 25/05/02,23:27:07,09,10,1, 11.9,1,1, 4.672, 10389.571, 483.120, 53042.526 25/05/02,23:27:07,10,10,1, 11.9,1,1, 4.672, 10389.549, 483.152, 53042.577 25/05/02,23:27:07,11,10,1, 11.9,1,1, 4.672, 10389.602, 483.141, 53042.623 25/05/02,23:27:07,12,10,1, 11.9,1,1, 4.672, 10389.610, 483.163, 53042.621 25/05/02,23:27:07,13,10,1, 11.9,1,1, 4.672, 10389.636, 483.139, 53042.680 25/05/02,23:27:07,14,10,1, 11.9,1,1, 4.672, 10389.642, 483.148, 53042.666 25/05/02,23:27:07,15,10,1, 11.9,1,1, 4.672, 10389.640, 483.145, 53042.532 25/05/02,23:27:07,16,10,1, 11.9,1,1, 4.672, 10389.679, 483.162, 53042.635 25/05/02,23:27:07,17,10,1, 11.9,1,1, 4.672, 10389.683, 483.162, 53042.752 25/05/02,23:27:07,18,10,1, 11.9,1,1, 4.672, 10389.670, 483.144, 53042.670 25/05/02,23:27:07,19,10,1, 11.9,1,1, 4.672, 10389.703, 483.166, 53042.752 25/05/02,23:27:08,00,10,1, 11.9,1,1, 4.670, 10389.699, 483.166, 53042.752 25/05/02,23:27:08,01,10,1, 11.9,1,1, 4.670, 10389.742, 483.206, 53042.709 25/05/02,23:27:08,02,10,1, 11.9,1,1, 4.670, 10389.728, 483.193, 53042.840 25/05/02,23:27:08,03,10,1, 11.9,1,1, 4.670, 10389.776, 483.199, 53042.845 25/05/02,23:27:08,04,10,1, 11.9,1,1, 4.670, 10389.777, 483.199, 53042.768 25/05/02,23:27:08,05,10,1, 11.9,1,1, 4.670, 10389.801, 483.226, 53042.881 25/05/02,23:27:08,06,10,1, 11.9,1,1, 4.670, 10389.816, 483.225, 53042.833 25/05/02,23:27:08,07,10,1, 11.9,1,1, 4.670, 10389.805, 483.216, 53042.883 25/05/02,23:27:08,08,10,1, 11.9,1,1, 4.670, 10389.833, 483.236, 53042.955 25/05/02,23:27:08,09,10,1, 11.9,1,1, 4.670, 10389.833, 483.261, 53042.895 25/05/02,23:27:08,10,10,1, 11.9,1,1, 4.670, 10389.854, 483.257, 53042.887 25/05/02,23:27:08,11,10,1, 11.9,1,1, 4.670, 10389.863, 483.258, 53042.937 25/05/02,23:27:08,12,10,1, 11.9,1,1, 4.670, 10389.903, 483.271, 53042.991 25/05/02,23:27:08,13,10,1, 11.9,1,1, 4.670, 10389.879, 483.279, 53043.153 25/05/02,23:27:08,14,10,1, 11.9,1,1, 4.670, 10389.880, 483.282, 53042.858 25/05/02,23:27:08,15,10,1, 11.9,1,1, 4.670, 10389.867, 483.290, 53042.966 25/05/02,23:27:08,16,10,1, 11.9,1,1, 4.670, 10389.894, 483.296, 53042.989 25/05/02,23:27:08,17,10,1, 11.9,1,1, 4.670, 10389.925, 483.303, 53042.964 25/05/02,23:27:08,18,10,1, 11.9,1,1, 4.670, 10389.931, 483.280, 53043.020 25/05/02,23:27:08,19,10,1, 11.9,1,1, 4.670, 10389.930, 483.324, 53043.065 25/05/02,23:27:09,00,09,1, 11.9,1,1, 4.667, 10389.924, 483.324, 53043.065 25/05/02,23:27:09,01,09,1, 11.9,1,1, 4.667, 10389.966, 483.333, 53043.030 25/05/02,23:27:09,02,09,1, 11.9,1,1, 4.667, 10389.979, 483.336, 53043.073 25/05/02,23:27:09,03,09,1, 11.9,1,1, 4.667, 10389.998, 483.340, 53043.161 25/05/02,23:27:09,04,09,1, 11.9,1,1, 4.667, 10389.983, 483.343, 53043.160 25/05/02,23:27:09,05,09,1, 11.9,1,1, 4.667, 10390.012, 483.364, 53043.218 25/05/02,23:27:09,06,09,1, 11.9,1,1, 4.667, 10390.003, 483.373, 53043.192 25/05/02,23:27:09,07,09,1, 11.9,1,1, 4.667, 10390.023, 483.376, 53043.223 25/05/02,23:27:09,08,09,1, 11.9,1,1, 4.667, 10390.034, 483.383, 53043.280 25/05/02,23:27:09,09,09,1, 11.9,1,1, 4.667, 10390.033, 483.398, 53043.312 25/05/02,23:27:09,10,09,1, 11.9,1,1, 4.667, 10390.030, 483.404, 53043.310 25/05/02,23:27:09,11,09,1, 11.9,1,1, 4.667, 10390.069, 483.421, 53043.302 25/05/02,23:27:09,12,09,1, 11.9,1,1, 4.667, 10390.056, 483.448, 53043.311 25/05/02,23:27:09,13,09,1, 11.9,1,1, 4.667, 10390.073, 483.468, 53043.374 25/05/02,23:27:09,14,09,1, 11.9,1,1, 4.667, 10390.065, 483.464, 53043.377 25/05/02,23:27:09,15,09,1, 11.9,1,1, 4.667, 10390.129, 483.453, 53043.269 25/05/02,23:27:09,16,09,1, 11.9,1,1, 4.667, 10390.080, 483.481, 53043.386 25/05/02,23:27:09,17,09,1, 11.9,1,1, 4.667, 10390.056, 483.498, 53043.497 25/05/02,23:27:09,18,09,1, 11.9,1,1, 4.667, 10390.117, 483.503, 53043.484 25/05/02,23:27:09,19,09,1, 11.9,1,1, 4.667, 10390.130, 483.518, 53043.469 25/05/02,23:27:10,00,10,1, 11.9,1,1, 4.668, 10390.124, 483.518, 53043.469 25/05/02,23:27:10,01,10,1, 11.9,1,1, 4.668, 10390.127, 483.557, 53043.506 25/05/02,23:27:10,02,10,1, 11.9,1,1, 4.668, 10390.145, 483.573, 53043.570 25/05/02,23:27:10,03,10,1, 11.9,1,1, 4.668, 10390.136, 483.582, 53043.563 25/05/02,23:27:10,04,10,1, 11.9,1,1, 4.668, 10390.162, 483.615, 53043.579 25/05/02,23:27:10,05,10,1, 11.9,1,1, 4.668, 10390.167, 483.610, 53043.653 25/05/02,23:27:10,06,10,1, 11.9,1,1, 4.668, 10390.162, 483.609, 53043.638 25/05/02,23:27:10,07,10,1, 11.9,1,1, 4.668, 10390.171, 483.589, 53043.702 25/05/02,23:27:10,08,10,1, 11.9,1,1, 4.668, 10390.206, 483.634, 53043.650 25/05/02,23:27:10,09,10,1, 11.9,1,1, 4.668, 10390.182, 483.626, 53043.754 25/05/02,23:27:10,10,10,1, 11.9,1,1, 4.668, 10390.198, 483.640, 53043.653 25/05/02,23:27:10,11,10,1, 11.9,1,1, 4.668, 10390.195, 483.645, 53043.684 25/05/02,23:27:10,12,10,1, 11.9,1,1, 4.668, 10390.215, 483.645, 53043.714 25/05/02,23:27:10,13,10,1, 11.9,1,1, 4.668, 10390.179, 483.702, 53043.854 25/05/02,23:27:10,14,10,1, 11.9,1,1, 4.668, 10390.243, 483.702, 53043.831 25/05/02,23:27:10,15,10,1, 11.9,1,1, 4.668, 10390.238, 483.711, 53043.769 25/05/02,23:27:10,16,10,1, 11.9,1,1, 4.668, 10390.238, 483.701, 53043.822 25/05/02,23:27:10,17,10,1, 11.9,1,1, 4.668, 10390.240, 483.726, 53043.866 25/05/02,23:27:10,18,10,1, 11.9,1,1, 4.668, 10390.257, 483.736, 53043.904 25/05/02,23:27:10,19,10,1, 11.9,1,1, 4.668, 10390.267, 483.748, 53043.712 25/05/02,23:27:11,00,10,1, 11.9,1,1, 4.667, 10390.266, 483.748, 53043.712 25/05/02,23:27:11,01,10,1, 11.9,1,1, 4.667, 10390.264, 483.776, 53043.908 25/05/02,23:27:11,02,10,1, 11.9,1,1, 4.667, 10390.289, 483.801, 53043.953 25/05/02,23:27:11,03,10,1, 11.9,1,1, 4.667, 10390.285, 483.809, 53043.973 25/05/02,23:27:11,04,10,1, 11.9,1,1, 4.667, 10390.273, 483.804, 53043.931 25/05/02,23:27:11,05,10,1, 11.9,1,1, 4.667, 10390.270, 483.819, 53044.008 25/05/02,23:27:11,06,10,1, 11.9,1,1, 4.667, 10390.283, 483.857, 53044.061 25/05/02,23:27:11,07,10,1, 11.9,1,1, 4.667, 10390.313, 483.856, 53044.111 25/05/02,23:27:11,08,10,1, 11.9,1,1, 4.667, 10390.303, 483.870, 53044.039 25/05/02,23:27:11,09,10,1, 11.9,1,1, 4.667, 10390.303, 483.892, 53044.103 25/05/02,23:27:11,10,10,1, 11.9,1,1, 4.667, 10390.303, 483.901, 53044.152 25/05/02,23:27:11,11,10,1, 11.9,1,1, 4.667, 10390.312, 483.925, 53044.162 25/05/02,23:27:11,12,10,1, 11.9,1,1, 4.667, 10390.311, 483.899, 53044.129 25/05/02,23:27:11,13,10,1, 11.9,1,1, 4.667, 10390.323, 483.924, 53044.150 25/05/02,23:27:11,14,10,1, 11.9,1,1, 4.667, 10390.321, 483.928, 53044.142 25/05/02,23:27:11,15,10,1, 11.9,1,1, 4.667, 10390.314, 483.945, 53044.210 25/05/02,23:27:11,16,10,1, 11.9,1,1, 4.667, 10390.319, 483.952, 53044.205 25/05/02,23:27:11,17,10,1, 11.9,1,1, 4.667, 10390.316, 483.970, 53044.190 25/05/02,23:27:11,18,10,1, 11.9,1,1, 4.667, 10390.342, 483.976, 53044.282 25/05/02,23:27:11,19,10,1, 11.9,1,1, 4.667, 10390.357, 483.991, 53044.259 25/05/02,23:27:12,00,10,1, 11.9,1,1, 4.667, 10390.350, 483.991, 53044.259 25/05/02,23:27:12,01,10,1, 11.9,1,1, 4.667, 10390.353, 484.010, 53044.346 25/05/02,23:27:12,02,10,1, 11.9,1,1, 4.667, 10390.362, 484.031, 53044.302 25/05/02,23:27:12,03,10,1, 11.9,1,1, 4.667, 10390.358, 484.054, 53044.357 25/05/02,23:27:12,04,10,1, 11.9,1,1, 4.667, 10390.372, 484.036, 53044.386 25/05/02,23:27:12,05,10,1, 11.9,1,1, 4.667, 10390.361, 484.038, 53044.399 25/05/02,23:27:12,06,10,1, 11.9,1,1, 4.667, 10390.360, 484.049, 53044.471 25/05/02,23:27:12,07,10,1, 11.9,1,1, 4.667, 10390.369, 484.071, 53044.484 25/05/02,23:27:12,08,10,1, 11.9,1,1, 4.667, 10390.369, 484.062, 53044.456 25/05/02,23:27:12,09,10,1, 11.9,1,1, 4.667, 10390.372, 484.097, 53044.519 25/05/02,23:27:12,10,10,1, 11.9,1,1, 4.667, 10390.380, 484.124, 53044.521 25/05/02,23:27:12,11,10,1, 11.9,1,1, 4.667, 10390.381, 484.127, 53044.493 25/05/02,23:27:12,12,10,1, 11.9,1,1, 4.667, 10390.381, 484.119, 53044.445 25/05/02,23:27:12,13,10,1, 11.9,1,1, 4.667, 10390.384, 484.122, 53044.514 25/05/02,23:27:12,14,10,1, 11.9,1,1, 4.667, 10390.410, 484.161, 53044.557 25/05/02,23:27:12,15,10,1, 11.9,1,1, 4.667, 10390.399, 484.174, 53044.594 25/05/02,23:27:12,16,10,1, 11.9,1,1, 4.667, 10390.402, 484.170, 53044.636 25/05/02,23:27:12,17,10,1, 11.9,1,1, 4.667, 10390.430, 484.171, 53044.557 25/05/02,23:27:12,18,10,1, 11.9,1,1, 4.667, 10390.437, 484.191, 53044.589 25/05/02,23:27:12,19,10,1, 11.9,1,1, 4.667, 10390.425, 484.213, 53044.642 25/05/02,23:27:13,00,10,1, 12.0,1,1, 4.666, 10390.425, 484.213, 53044.642 25/05/02,23:27:13,01,10,1, 12.0,1,1, 4.666, 10390.446, 484.237, 53044.620 25/05/02,23:27:13,02,10,1, 12.0,1,1, 4.666, 10390.446, 484.252, 53044.698 25/05/02,23:27:13,03,10,1, 12.0,1,1, 4.666, 10390.476, 484.232, 53044.759 25/05/02,23:27:13,04,10,1, 12.0,1,1, 4.666, 10390.460, 484.263, 53044.757 25/05/02,23:27:13,05,10,1, 12.0,1,1, 4.666, 10390.463, 484.263, 53044.789 25/05/02,23:27:13,06,10,1, 12.0,1,1, 4.666, 10390.459, 484.269, 53044.760 25/05/02,23:27:13,07,10,1, 12.0,1,1, 4.666, 10390.452, 484.262, 53044.816 25/05/02,23:27:13,08,10,1, 12.0,1,1, 4.666, 10390.475, 484.280, 53044.823 25/05/02,23:27:13,09,10,1, 12.0,1,1, 4.666, 10390.500, 484.327, 53044.870 25/05/02,23:27:13,10,10,1, 12.0,1,1, 4.666, 10390.483, 484.321, 53044.892 25/05/02,23:27:13,11,10,1, 12.0,1,1, 4.666, 10390.491, 484.303, 53044.851 25/05/02,23:27:13,12,10,1, 12.0,1,1, 4.666, 10390.507, 484.310, 53044.865 25/05/02,23:27:13,13,10,1, 12.0,1,1, 4.666, 10390.510, 484.329, 53044.897 25/05/02,23:27:13,14,10,1, 12.0,1,1, 4.666, 10390.529, 484.352, 53044.911 25/05/02,23:27:13,15,10,1, 12.0,1,1, 4.666, 10390.536, 484.339, 53044.956 25/05/02,23:27:13,16,10,1, 12.0,1,1, 4.666, 10390.527, 484.351, 53044.947 25/05/02,23:27:13,17,10,1, 12.0,1,1, 4.666, 10390.522, 484.352, 53044.978 25/05/02,23:27:13,18,10,1, 12.0,1,1, 4.666, 10390.533, 484.383, 53045.001 25/05/02,23:27:13,19,10,1, 12.0,1,1, 4.666, 10390.534, 484.374, 53044.986 25/05/02,23:27:14,00,09,1, 11.9,1,1, 4.657, 10390.533, 484.374, 53044.986 25/05/02,23:27:14,01,09,1, 11.9,1,1, 4.657, 10390.574, 484.403, 53045.050 25/05/02,23:27:14,02,09,1, 11.9,1,1, 4.657, 10390.565, 484.418, 53045.065 25/05/02,23:27:14,03,09,1, 11.9,1,1, 4.657, 10390.548, 484.403, 53045.133 25/05/02,23:27:14,04,09,1, 11.9,1,1, 4.657, 10390.561, 484.408, 53045.134 25/05/02,23:27:14,05,09,1, 11.9,1,1, 4.657, 10390.561, 484.450, 53045.108 25/05/02,23:27:14,06,09,1, 11.9,1,1, 4.657, 10390.590, 484.443, 53045.124 25/05/02,23:27:14,07,09,1, 11.9,1,1, 4.657, 10390.594, 484.465, 53045.185 25/05/02,23:27:14,08,09,1, 11.9,1,1, 4.657, 10390.577, 484.452, 53044.956 25/05/02,23:27:14,09,09,1, 11.9,1,1, 4.657, 10390.558, 484.484, 53045.242 25/05/02,23:27:14,10,09,1, 11.9,1,1, 4.657, 10390.603, 484.493, 53045.191 25/05/02,23:27:14,11,09,1, 11.9,1,1, 4.657, 10390.615, 484.505, 53045.295 25/05/02,23:27:14,12,09,1, 11.9,1,1, 4.657, 10390.608, 484.504, 53045.241 25/05/02,23:27:14,13,09,1, 11.9,1,1, 4.657, 10390.595, 484.488, 53045.295 25/05/02,23:27:14,14,09,1, 11.9,1,1, 4.657, 10390.631, 484.520, 53045.283 25/05/02,23:27:14,15,09,1, 11.9,1,1, 4.657, 10390.644, 484.544, 53045.334 25/05/02,23:27:14,16,09,1, 11.9,1,1, 4.657, 10390.628, 484.545, 53045.369 25/05/02,23:27:14,17,09,1, 11.9,1,1, 4.657, 10390.646, 484.561, 53045.365 25/05/02,23:27:14,18,09,1, 11.9,1,1, 4.657, 10390.654, 484.541, 53045.358 25/05/02,23:27:14,19,09,1, 11.9,1,1, 4.657, 10390.657, 484.565, 53045.383 25/05/02,23:27:15,00,10,1, 11.9,1,1, 4.670, 10390.650, 484.565, 53045.383 25/05/02,23:27:15,01,10,1, 11.9,1,1, 4.670, 10390.630, 484.576, 53045.429 25/05/02,23:27:15,02,10,1, 11.9,1,1, 4.670, 10390.646, 484.581, 53045.449 25/05/02,23:27:15,03,10,1, 11.9,1,1, 4.670, 10390.668, 484.582, 53045.454 25/05/02,23:27:15,04,10,1, 11.9,1,1, 4.670, 10390.668, 484.600, 53045.536 25/05/02,23:27:15,05,10,1, 11.9,1,1, 4.670, 10390.657, 484.602, 53045.462 25/05/02,23:27:15,06,10,1, 11.9,1,1, 4.670, 10390.650, 484.628, 53045.575 25/05/02,23:27:15,07,10,1, 11.9,1,1, 4.670, 10390.676, 484.607, 53045.518 25/05/02,23:27:15,08,10,1, 11.9,1,1, 4.670, 10390.682, 484.634, 53045.585 25/05/02,23:27:15,09,10,1, 11.9,1,1, 4.670, 10390.670, 484.646, 53045.634 25/05/02,23:27:15,10,10,1, 11.9,1,1, 4.670, 10390.669, 484.673, 53045.651 25/05/02,23:27:15,11,10,1, 11.9,1,1, 4.670, 10390.705, 484.651, 53045.660 25/05/02,23:27:15,12,10,1, 11.9,1,1, 4.670, 10390.683, 484.641, 53045.597 25/05/02,23:27:15,13,10,1, 11.9,1,1, 4.670, 10390.690, 484.667, 53045.654 25/05/02,23:27:15,14,10,1, 11.9,1,1, 4.670, 10390.704, 484.658, 53045.579 25/05/02,23:27:15,15,10,1, 11.9,1,1, 4.670, 10390.701, 484.683, 53045.678 25/05/02,23:27:15,16,10,1, 11.9,1,1, 4.670, 10390.717, 484.673, 53045.683 25/05/02,23:27:15,17,10,1, 11.9,1,1, 4.670, 10390.708, 484.706, 53045.715 25/05/02,23:27:15,18,10,1, 11.9,1,1, 4.670, 10390.726, 484.718, 53045.744 25/05/02,23:27:15,19,10,1, 11.9,1,1, 4.670, 10390.715, 484.721, 53045.748 25/05/02,23:27:16,00,09,1, 11.9,1,1, 4.669, 10390.708, 484.721, 53045.748 25/05/02,23:27:16,01,09,1, 11.9,1,1, 4.669, 10390.725, 484.734, 53045.773 25/05/02,23:27:16,02,09,1, 11.9,1,1, 4.669, 10390.720, 484.742, 53045.762 25/05/02,23:27:16,03,09,1, 11.9,1,1, 4.669, 10390.686, 484.785, 53045.854 25/05/02,23:27:16,04,09,1, 11.9,1,1, 4.669, 10390.739, 484.777, 53045.906 25/05/02,23:27:16,05,09,1, 11.9,1,1, 4.669, 10390.716, 484.776, 53045.840 25/05/02,23:27:16,06,09,1, 11.9,1,1, 4.669, 10390.726, 484.777, 53045.931 25/05/02,23:27:16,07,09,1, 11.9,1,1, 4.669, 10390.731, 484.790, 53045.940 25/05/02,23:27:16,08,09,1, 11.9,1,1, 4.669, 10390.720, 484.834, 53045.951 25/05/02,23:27:16,09,09,1, 11.9,1,1, 4.669, 10390.679, 484.826, 53045.906 25/05/02,23:27:16,10,09,1, 11.9,1,1, 4.669, 10390.715, 484.843, 53045.993 25/05/02,23:27:16,11,09,1, 11.9,1,1, 4.669, 10390.708, 484.838, 53045.993 25/05/02,23:27:16,12,09,1, 11.9,1,1, 4.669, 10390.699, 484.844, 53045.974 25/05/02,23:27:16,13,09,1, 11.9,1,1, 4.669, 10390.716, 484.865, 53045.992 25/05/02,23:27:16,14,09,1, 11.9,1,1, 4.669, 10390.691, 484.851, 53046.015 25/05/02,23:27:16,15,09,1, 11.9,1,1, 4.669, 10390.706, 484.861, 53046.074 25/05/02,23:27:16,16,09,1, 11.9,1,1, 4.669, 10390.703, 484.863, 53046.088 25/05/02,23:27:16,17,09,1, 11.9,1,1, 4.669, 10390.671, 484.892, 53046.107 25/05/02,23:27:16,18,09,1, 11.9,1,1, 4.669, 10390.691, 484.897, 53046.116 25/05/02,23:27:16,19,09,1, 11.9,1,1, 4.669, 10390.694, 484.899, 53046.143 25/05/02,23:27:17,00,09,1, 11.9,1,1, 4.664, 10390.692, 484.899, 53046.143 25/05/02,23:27:17,01,09,1, 11.9,1,1, 4.664, 10390.679, 484.942, 53046.163 25/05/02,23:27:17,02,09,1, 11.9,1,1, 4.664, 10390.674, 484.948, 53046.150 25/05/02,23:27:17,03,09,1, 11.9,1,1, 4.664, 10390.678, 484.950, 53046.259 25/05/02,23:27:17,04,09,1, 11.9,1,1, 4.664, 10390.649, 484.918, 53046.060 25/05/02,23:27:17,05,09,1, 11.9,1,1, 4.664, 10390.631, 484.972, 53046.290 25/05/02,23:27:17,06,09,1, 11.9,1,1, 4.664, 10390.657, 484.982, 53046.261 25/05/02,23:27:17,07,09,1, 11.9,1,1, 4.664, 10390.641, 484.985, 53046.243 25/05/02,23:27:17,08,09,1, 11.9,1,1, 4.664, 10390.652, 484.975, 53046.288 25/05/02,23:27:17,09,09,1, 11.9,1,1, 4.664, 10390.606, 484.999, 53046.319 25/05/02,23:27:17,10,09,1, 11.9,1,1, 4.664, 10390.645, 484.996, 53046.312 25/05/02,23:27:17,11,09,1, 11.9,1,1, 4.664, 10390.650, 485.014, 53046.368 25/05/02,23:27:17,12,09,1, 11.9,1,1, 4.664, 10390.631, 485.025, 53046.320 25/05/02,23:27:17,13,09,1, 11.9,1,1, 4.664, 10390.599, 485.039, 53046.355 25/05/02,23:27:17,14,09,1, 11.9,1,1, 4.664, 10390.612, 485.021, 53046.409 25/05/02,23:27:17,15,09,1, 11.9,1,1, 4.664, 10390.595, 485.048, 53046.475 25/05/02,23:27:17,16,09,1, 11.9,1,1, 4.664, 10390.622, 485.055, 53046.442 25/05/02,23:27:17,17,09,1, 11.9,1,1, 4.664, 10390.600, 485.062, 53046.397 25/05/02,23:27:17,18,09,1, 11.9,1,1, 4.664, 10390.617, 485.073, 53046.521 25/05/02,23:27:17,19,09,1, 11.9,1,1, 4.664, 10390.586, 485.061, 53046.537 25/05/02,23:27:18,00,09,1, 11.9,1,1, 4.666, 10390.583, 485.061, 53046.537 25/05/02,23:27:18,01,09,1, 11.9,1,1, 4.666, 10390.574, 485.086, 53046.523 25/05/02,23:27:18,02,09,1, 11.9,1,1, 4.666, 10390.579, 485.081, 53046.595 25/05/02,23:27:18,03,09,1, 11.9,1,1, 4.666, 10390.549, 485.094, 53046.589 25/05/02,23:27:18,04,09,1, 11.9,1,1, 4.666, 10390.577, 485.090, 53046.581 25/05/02,23:27:18,05,09,1, 11.9,1,1, 4.666, 10390.553, 485.084, 53046.620 25/05/02,23:27:18,06,09,1, 11.9,1,1, 4.666, 10390.542, 485.093, 53046.613 25/05/02,23:27:18,07,09,1, 11.9,1,1, 4.666, 10390.523, 485.095, 53046.669 25/05/02,23:27:18,08,09,1, 11.9,1,1, 4.666, 10390.519, 485.090, 53046.606 25/05/02,23:27:18,09,09,1, 11.9,1,1, 4.666, 10390.558, 485.096, 53046.650 25/05/02,23:27:18,10,09,1, 11.9,1,1, 4.666, 10390.506, 485.127, 53046.692 25/05/02,23:27:18,11,09,1, 11.9,1,1, 4.666, 10390.514, 485.102, 53046.732 25/05/02,23:27:18,12,09,1, 11.9,1,1, 4.666, 10390.521, 485.107, 53046.785 25/05/02,23:27:18,13,09,1, 11.9,1,1, 4.666, 10390.498, 485.117, 53046.711 25/05/02,23:27:18,14,09,1, 11.9,1,1, 4.666, 10390.486, 485.143, 53046.807 25/05/02,23:27:18,15,09,1, 11.9,1,1, 4.666, 10390.470, 485.104, 53046.857 25/05/02,23:27:18,16,09,1, 11.9,1,1, 4.666, 10390.479, 485.110, 53046.731 25/05/02,23:27:18,17,09,1, 11.9,1,1, 4.666, 10390.459, 485.119, 53046.814 25/05/02,23:27:18,18,09,1, 11.9,1,1, 4.666, 10390.439, 485.112, 53046.801 25/05/02,23:27:18,19,09,1, 11.9,1,1, 4.666, 10390.444, 485.127, 53046.849 25/05/02,23:27:19,00,11,1, 12.0,1,1, 4.667, 10390.441, 485.127, 53046.849 25/05/02,23:27:19,01,11,1, 12.0,1,1, 4.667, 10390.416, 485.126, 53046.845 25/05/02,23:27:19,02,11,1, 12.0,1,1, 4.667, 10390.440, 485.144, 53046.907 25/05/02,23:27:19,03,11,1, 12.0,1,1, 4.667, 10390.435, 485.116, 53046.886 25/05/02,23:27:19,04,11,1, 12.0,1,1, 4.667, 10390.431, 485.156, 53046.920 25/05/02,23:27:19,05,11,1, 12.0,1,1, 4.667, 10390.422, 485.127, 53046.929 25/05/02,23:27:19,06,11,1, 12.0,1,1, 4.667, 10390.407, 485.139, 53046.906 25/05/02,23:27:19,07,11,1, 12.0,1,1, 4.667, 10390.390, 485.114, 53047.003 25/05/02,23:27:19,08,11,1, 12.0,1,1, 4.667, 10390.420, 485.144, 53047.049 25/05/02,23:27:19,09,11,1, 12.0,1,1, 4.667, 10390.405, 485.157, 53047.082 25/05/02,23:27:19,10,11,1, 12.0,1,1, 4.667, 10390.358, 485.135, 53047.016 25/05/02,23:27:19,11,11,1, 12.0,1,1, 4.667, 10390.381, 485.136, 53047.019 25/05/02,23:27:19,12,11,1, 12.0,1,1, 4.667, 10390.367, 485.137, 53047.013 25/05/02,23:27:19,13,11,1, 12.0,1,1, 4.667, 10390.357, 485.150, 53047.074 25/05/02,23:27:19,14,11,1, 12.0,1,1, 4.667, 10390.380, 485.159, 53047.089 25/05/02,23:27:19,15,11,1, 12.0,1,1, 4.667, 10390.361, 485.174, 53047.136 25/05/02,23:27:19,16,11,1, 12.0,1,1, 4.667, 10390.370, 485.157, 53047.084 25/05/02,23:27:19,17,11,1, 12.0,1,1, 4.667, 10390.355, 485.181, 53047.112 25/05/02,23:27:19,18,11,1, 12.0,1,1, 4.667, 10390.332, 485.166, 53047.059 25/05/02,23:27:19,19,11,1, 12.0,1,1, 4.667, 10390.349, 485.179, 53047.136 25/05/02,23:27:20,00,11,1, 11.8,1,1, 4.661, 10390.341, 485.179, 53047.136 25/05/02,23:27:20,01,11,1, 11.8,1,1, 4.661, 10390.315, 485.218, 53047.286 25/05/02,23:27:20,02,11,1, 11.8,1,1, 4.661, 10390.325, 485.176, 53047.208 25/05/02,23:27:20,03,11,1, 11.8,1,1, 4.661, 10390.319, 485.178, 53047.204 25/05/02,23:27:20,04,11,1, 11.8,1,1, 4.661, 10390.317, 485.188, 53047.327 25/05/02,23:27:20,05,11,1, 11.8,1,1, 4.661, 10390.300, 485.196, 53047.209 25/05/02,23:27:20,06,11,1, 11.8,1,1, 4.661, 10390.304, 485.189, 53047.330 25/05/02,23:27:20,07,11,1, 11.8,1,1, 4.661, 10390.314, 485.190, 53047.281 25/05/02,23:27:20,08,11,1, 11.8,1,1, 4.661, 10390.274, 485.188, 53047.306 25/05/02,23:27:20,09,11,1, 11.8,1,1, 4.661, 10390.263, 485.199, 53047.322 25/05/02,23:27:20,10,11,1, 11.8,1,1, 4.661, 10390.272, 485.209, 53047.342 25/05/02,23:27:20,11,11,1, 11.8,1,1, 4.661, 10390.281, 485.206, 53047.413 25/05/02,23:27:20,12,11,1, 11.8,1,1, 4.661, 10390.270, 485.221, 53047.414 25/05/02,23:27:20,13,11,1, 11.8,1,1, 4.661, 10390.285, 485.228, 53047.441 25/05/02,23:27:20,14,11,1, 11.8,1,1, 4.661, 10390.271, 485.232, 53047.474 25/05/02,23:27:20,15,11,1, 11.8,1,1, 4.661, 10390.243, 485.245, 53047.531 25/05/02,23:27:20,16,11,1, 11.8,1,1, 4.661, 10390.273, 485.239, 53047.530 25/05/02,23:27:20,17,11,1, 11.8,1,1, 4.661, 10390.240, 485.244, 53047.473 25/05/02,23:27:20,18,11,1, 11.8,1,1, 4.661, 10390.225, 485.275, 53047.516 25/05/02,23:27:20,19,11,1, 11.8,1,1, 4.661, 10390.224, 485.274, 53047.460 25/05/02,23:27:21,00,10,1, 11.9,1,1, 4.661, 10390.216, 485.274, 53047.460 25/05/02,23:27:21,01,10,1, 11.9,1,1, 4.661, 10390.224, 485.288, 53047.570 25/05/02,23:27:21,02,10,1, 11.9,1,1, 4.661, 10390.239, 485.290, 53047.554 25/05/02,23:27:21,03,10,1, 11.9,1,1, 4.661, 10390.216, 485.274, 53047.616 25/05/02,23:27:21,04,10,1, 11.9,1,1, 4.661, 10390.238, 485.285, 53047.534 25/05/02,23:27:21,05,10,1, 11.9,1,1, 4.661, 10390.200, 485.301, 53047.675 25/05/02,23:27:21,06,10,1, 11.9,1,1, 4.661, 10390.218, 485.283, 53047.709 25/05/02,23:27:21,07,10,1, 11.9,1,1, 4.661, 10390.236, 485.304, 53047.614 25/05/02,23:27:21,08,10,1, 11.9,1,1, 4.661, 10390.219, 485.316, 53047.730 25/05/02,23:27:21,09,10,1, 11.9,1,1, 4.661, 10390.227, 485.321, 53047.758 25/05/02,23:27:21,10,10,1, 11.9,1,1, 4.661, 10390.217, 485.303, 53047.676 25/05/02,23:27:21,11,10,1, 11.9,1,1, 4.661, 10390.199, 485.340, 53047.717 25/05/02,23:27:21,12,10,1, 11.9,1,1, 4.661, 10390.169, 485.348, 53047.710 25/05/02,23:27:21,13,10,1, 11.9,1,1, 4.661, 10390.163, 485.357, 53047.801 25/05/02,23:27:21,14,10,1, 11.9,1,1, 4.661, 10390.174, 485.342, 53047.796 25/05/02,23:27:21,15,10,1, 11.9,1,1, 4.661, 10390.161, 485.356, 53047.788 25/05/02,23:27:21,16,10,1, 11.9,1,1, 4.661, 10390.176, 485.364, 53047.808 25/05/02,23:27:21,17,10,1, 11.9,1,1, 4.661, 10390.153, 485.378, 53047.809 25/05/02,23:27:21,18,10,1, 11.9,1,1, 4.661, 10390.145, 485.398, 53047.852 25/05/02,23:27:21,19,10,1, 11.9,1,1, 4.661, 10390.158, 485.387, 53047.867 25/05/02,23:27:22,00,09,1, 12.0,1,1, 4.666, 10390.158, 485.387, 53047.867 25/05/02,23:27:22,01,09,1, 12.0,1,1, 4.666, 10390.183, 485.394, 53047.896 25/05/02,23:27:22,02,09,1, 12.0,1,1, 4.666, 10390.180, 485.396, 53047.948 25/05/02,23:27:22,03,09,1, 12.0,1,1, 4.666, 10390.183, 485.409, 53047.945 25/05/02,23:27:22,04,09,1, 12.0,1,1, 4.666, 10390.165, 485.394, 53047.905 25/05/02,23:27:22,05,09,1, 12.0,1,1, 4.666, 10390.192, 485.409, 53047.886 25/05/02,23:27:22,06,09,1, 12.0,1,1, 4.666, 10390.174, 485.433, 53047.851 25/05/02,23:27:22,07,09,1, 12.0,1,1, 4.666, 10390.178, 485.449, 53048.038 25/05/02,23:27:22,08,09,1, 12.0,1,1, 4.666, 10390.170, 485.434, 53048.056 25/05/02,23:27:22,09,09,1, 12.0,1,1, 4.666, 10390.160, 485.448, 53048.102 25/05/02,23:27:22,10,09,1, 12.0,1,1, 4.666, 10390.167, 485.481, 53048.058 25/05/02,23:27:22,11,09,1, 12.0,1,1, 4.666, 10390.172, 485.465, 53048.053 25/05/02,23:27:22,12,09,1, 12.0,1,1, 4.666, 10390.167, 485.469, 53048.047 25/05/02,23:27:22,13,09,1, 12.0,1,1, 4.666, 10390.162, 485.495, 53048.080 25/05/02,23:27:22,14,09,1, 12.0,1,1, 4.666, 10390.160, 485.499, 53048.179 25/05/02,23:27:22,15,09,1, 12.0,1,1, 4.666, 10390.142, 485.503, 53048.148 25/05/02,23:27:22,16,09,1, 12.0,1,1, 4.666, 10390.165, 485.509, 53048.168 25/05/02,23:27:22,17,09,1, 12.0,1,1, 4.666, 10390.161, 485.517, 53048.168 25/05/02,23:27:22,18,09,1, 12.0,1,1, 4.666, 10390.169, 485.551, 53048.235 25/05/02,23:27:22,19,09,1, 12.0,1,1, 4.666, 10390.157, 485.549, 53048.150 25/05/02,23:27:23,00,09,1, 12.0,1,1, 4.657, 10390.149, 485.549, 53048.150 25/05/02,23:27:23,01,09,1, 12.0,1,1, 4.657, 10390.150, 485.575, 53048.242 25/05/02,23:27:23,02,09,1, 12.0,1,1, 4.657, 10390.170, 485.573, 53048.214 25/05/02,23:27:23,03,09,1, 12.0,1,1, 4.657, 10390.201, 485.581, 53048.238 25/05/02,23:27:23,04,09,1, 12.0,1,1, 4.657, 10390.189, 485.585, 53048.339 25/05/02,23:27:23,05,09,1, 12.0,1,1, 4.657, 10390.184, 485.612, 53048.264 25/05/02,23:27:23,06,09,1, 12.0,1,1, 4.657, 10390.206, 485.625, 53048.288 25/05/02,23:27:23,07,09,1, 12.0,1,1, 4.657, 10390.188, 485.647, 53048.329 25/05/02,23:27:23,08,09,1, 12.0,1,1, 4.657, 10390.169, 485.644, 53048.361 25/05/02,23:27:23,09,09,1, 12.0,1,1, 4.657, 10390.194, 485.671, 53048.341 25/05/02,23:27:23,10,09,1, 12.0,1,1, 4.657, 10390.174, 485.687, 53048.409 25/05/02,23:27:23,11,09,1, 12.0,1,1, 4.657, 10390.190, 485.671, 53048.404 25/05/02,23:27:23,12,09,1, 12.0,1,1, 4.657, 10390.178, 485.681, 53048.464 25/05/02,23:27:23,13,09,1, 12.0,1,1, 4.657, 10390.170, 485.736, 53048.593 25/05/02,23:27:23,14,09,1, 12.0,1,1, 4.657, 10390.211, 485.717, 53048.443 25/05/02,23:27:23,15,09,1, 12.0,1,1, 4.657, 10390.164, 485.720, 53048.553 25/05/02,23:27:23,16,09,1, 12.0,1,1, 4.657, 10390.219, 485.712, 53048.469 25/05/02,23:27:23,17,09,1, 12.0,1,1, 4.657, 10390.240, 485.724, 53048.446 25/05/02,23:27:23,18,09,1, 12.0,1,1, 4.657, 10390.225, 485.737, 53048.479 25/05/02,23:27:23,19,09,1, 12.0,1,1, 4.657, 10390.216, 485.744, 53048.520 25/05/02,23:27:24,00,10,1, 11.9,1,1, 4.657, 10390.208, 485.744, 53048.520 25/05/02,23:27:24,01,10,1, 11.9,1,1, 4.657, 10390.256, 485.792, 53048.582 25/05/02,23:27:24,02,10,1, 11.9,1,1, 4.657, 10390.235, 485.800, 53048.647 25/05/02,23:27:24,03,10,1, 11.9,1,1, 4.657, 10390.231, 485.795, 53048.614 25/05/02,23:27:24,04,10,1, 11.9,1,1, 4.657, 10390.231, 485.806, 53048.617 25/05/02,23:27:24,05,10,1, 11.9,1,1, 4.657, 10390.254, 485.812, 53048.620 25/05/02,23:27:24,06,10,1, 11.9,1,1, 4.657, 10390.244, 485.826, 53048.612 25/05/02,23:27:24,07,10,1, 11.9,1,1, 4.657, 10390.252, 485.838, 53048.631 25/05/02,23:27:24,08,10,1, 11.9,1,1, 4.657, 10390.264, 485.843, 53048.570 25/05/02,23:27:24,09,10,1, 11.9,1,1, 4.657, 10390.263, 485.873, 53048.733 25/05/02,23:27:24,10,10,1, 11.9,1,1, 4.657, 10390.271, 485.855, 53048.690 25/05/02,23:27:24,11,10,1, 11.9,1,1, 4.657, 10390.306, 485.881, 53048.783 25/05/02,23:27:24,12,10,1, 11.9,1,1, 4.657, 10390.281, 485.892, 53048.782 25/05/02,23:27:24,13,10,1, 11.9,1,1, 4.657, 10390.277, 485.892, 53048.776 25/05/02,23:27:24,14,10,1, 11.9,1,1, 4.657, 10390.295, 485.892, 53048.776 25/05/02,23:27:24,15,10,1, 11.9,1,1, 4.657, 10390.262, 485.915, 53048.781 25/05/02,23:27:24,16,10,1, 11.9,1,1, 4.657, 10390.276, 485.913, 53048.760 25/05/02,23:27:24,17,10,1, 11.9,1,1, 4.657, 10390.293, 485.933, 53048.778 25/05/02,23:27:24,18,10,1, 11.9,1,1, 4.657, 10390.281, 485.943, 53048.860 25/05/02,23:27:24,19,10,1, 11.9,1,1, 4.657, 10390.268, 485.953, 53048.838 25/05/02,23:27:25,00,10,1, 11.9,1,1, 4.669, 10390.266, 485.953, 53048.838 25/05/02,23:27:25,01,10,1, 11.9,1,1, 4.669, 10390.280, 485.947, 53048.920 25/05/02,23:27:25,02,10,1, 11.9,1,1, 4.669, 10390.268, 485.994, 53048.952 25/05/02,23:27:25,03,10,1, 11.9,1,1, 4.669, 10390.284, 485.985, 53048.938 25/05/02,23:27:25,04,10,1, 11.9,1,1, 4.669, 10390.290, 485.945, 53048.921 25/05/02,23:27:25,05,10,1, 11.9,1,1, 4.669, 10390.248, 485.977, 53048.959 25/05/02,23:27:25,06,10,1, 11.9,1,1, 4.669, 10390.285, 485.989, 53048.979 25/05/02,23:27:25,07,10,1, 11.9,1,1, 4.669, 10390.262, 486.013, 53049.010 25/05/02,23:27:25,08,10,1, 11.9,1,1, 4.669, 10390.287, 486.013, 53048.977 25/05/02,23:27:25,09,10,1, 11.9,1,1, 4.669, 10390.261, 486.025, 53049.042 25/05/02,23:27:25,10,10,1, 11.9,1,1, 4.669, 10390.285, 486.018, 53049.026 25/05/02,23:27:25,11,10,1, 11.9,1,1, 4.669, 10390.279, 486.026, 53049.082 25/05/02,23:27:25,12,10,1, 11.9,1,1, 4.669, 10390.283, 486.004, 53049.010 25/05/02,23:27:25,13,10,1, 11.9,1,1, 4.669, 10390.266, 486.035, 53049.086 25/05/02,23:27:25,14,10,1, 11.9,1,1, 4.669, 10390.258, 486.039, 53049.072 25/05/02,23:27:25,15,10,1, 11.9,1,1, 4.669, 10390.262, 486.039, 53049.076 25/05/02,23:27:25,16,10,1, 11.9,1,1, 4.669, 10390.264, 486.080, 53049.095 25/05/02,23:27:25,17,10,1, 11.9,1,1, 4.669, 10390.278, 486.067, 53049.181 25/05/02,23:27:25,18,10,1, 11.9,1,1, 4.669, 10390.259, 486.061, 53049.118 25/05/02,23:27:25,19,10,1, 11.9,1,1, 4.669, 10390.264, 486.064, 53049.173 25/05/02,23:27:26,00,10,1, 11.9,1,1, 4.667, 10390.258, 486.064, 53049.173 25/05/02,23:27:26,01,10,1, 11.9,1,1, 4.667, 10390.262, 486.100, 53049.257 25/05/02,23:27:26,02,10,1, 11.9,1,1, 4.667, 10390.258, 486.083, 53049.182 25/05/02,23:27:26,03,10,1, 11.9,1,1, 4.667, 10390.248, 486.085, 53049.283 25/05/02,23:27:26,04,10,1, 11.9,1,1, 4.667, 10390.259, 486.098, 53049.272 25/05/02,23:27:26,05,10,1, 11.9,1,1, 4.667, 10390.263, 486.118, 53049.259 25/05/02,23:27:26,06,10,1, 11.9,1,1, 4.667, 10390.222, 486.116, 53049.310 25/05/02,23:27:26,07,10,1, 11.9,1,1, 4.667, 10390.250, 486.152, 53049.361 25/05/02,23:27:26,08,10,1, 11.9,1,1, 4.667, 10390.233, 486.117, 53049.261 25/05/02,23:27:26,09,10,1, 11.9,1,1, 4.667, 10390.210, 486.131, 53049.367 25/05/02,23:27:26,10,10,1, 11.9,1,1, 4.667, 10390.213, 486.132, 53049.375 25/05/02,23:27:26,11,10,1, 11.9,1,1, 4.667, 10390.234, 486.144, 53049.357 25/05/02,23:27:26,12,10,1, 11.9,1,1, 4.667, 10390.211, 486.162, 53049.392 25/05/02,23:27:26,13,10,1, 11.9,1,1, 4.667, 10390.213, 486.163, 53049.359 25/05/02,23:27:26,14,10,1, 11.9,1,1, 4.667, 10390.199, 486.160, 53049.460 25/05/02,23:27:26,15,10,1, 11.9,1,1, 4.667, 10390.187, 486.171, 53049.493 25/05/02,23:27:26,16,10,1, 11.9,1,1, 4.667, 10390.226, 486.158, 53049.296 25/05/02,23:27:26,17,10,1, 11.9,1,1, 4.667, 10390.207, 486.178, 53049.409 25/05/02,23:27:26,18,10,1, 11.9,1,1, 4.667, 10390.190, 486.173, 53049.422 25/05/02,23:27:26,19,10,1, 11.9,1,1, 4.667, 10390.170, 486.198, 53049.422 25/05/02,23:27:27,00,09,1, 12.0,1,1, 4.668, 10390.166, 486.198, 53049.422 25/05/02,23:27:27,01,09,1, 12.0,1,1, 4.668, 10390.157, 486.189, 53049.513 25/05/02,23:27:27,02,09,1, 12.0,1,1, 4.668, 10390.190, 486.197, 53049.511 25/05/02,23:27:27,03,09,1, 12.0,1,1, 4.668, 10390.157, 486.214, 53049.520 25/05/02,23:27:27,04,09,1, 12.0,1,1, 4.668, 10390.142, 486.208, 53049.615 25/05/02,23:27:27,05,09,1, 12.0,1,1, 4.668, 10390.120, 486.203, 53049.559 25/05/02,23:27:27,06,09,1, 12.0,1,1, 4.668, 10390.146, 486.212, 53049.617 25/05/02,23:27:27,07,09,1, 12.0,1,1, 4.668, 10390.121, 486.232, 53049.607 25/05/02,23:27:27,08,09,1, 12.0,1,1, 4.668, 10390.133, 486.216, 53049.629 25/05/02,23:27:27,09,09,1, 12.0,1,1, 4.668, 10390.124, 486.227, 53049.647 25/05/02,23:27:27,10,09,1, 12.0,1,1, 4.668, 10390.119, 486.256, 53049.676 25/05/02,23:27:27,11,09,1, 12.0,1,1, 4.668, 10390.120, 486.243, 53049.704 25/05/02,23:27:27,12,09,1, 12.0,1,1, 4.668, 10390.092, 486.235, 53049.726 25/05/02,23:27:27,13,09,1, 12.0,1,1, 4.668, 10390.105, 486.234, 53049.754 25/05/02,23:27:27,14,09,1, 12.0,1,1, 4.668, 10390.094, 486.239, 53049.698 25/05/02,23:27:27,15,09,1, 12.0,1,1, 4.668, 10390.092, 486.263, 53049.725 25/05/02,23:27:27,16,09,1, 12.0,1,1, 4.668, 10390.057, 486.260, 53049.762 25/05/02,23:27:27,17,09,1, 12.0,1,1, 4.668, 10390.081, 486.282, 53049.722 25/05/02,23:27:27,18,09,1, 12.0,1,1, 4.668, 10390.058, 486.288, 53049.790 25/05/02,23:27:27,19,09,1, 12.0,1,1, 4.668, 10390.080, 486.283, 53049.803 25/05/02,23:27:28,00,09,1, 12.0,1,1, 4.658, 10390.074, 486.283, 53049.803 25/05/02,23:27:28,01,09,1, 12.0,1,1, 4.658, 10390.031, 486.266, 53049.800 25/05/02,23:27:28,02,09,1, 12.0,1,1, 4.658, 10390.095, 486.260, 53049.806 25/05/02,23:27:28,03,09,1, 12.0,1,1, 4.658, 10390.034, 486.286, 53049.904 25/05/02,23:27:28,04,09,1, 12.0,1,1, 4.658, 10390.051, 486.299, 53049.879 25/05/02,23:27:28,05,09,1, 12.0,1,1, 4.658, 10390.045, 486.292, 53049.914 25/05/02,23:27:28,06,09,1, 12.0,1,1, 4.658, 10390.046, 486.295, 53049.853 25/05/02,23:27:28,07,09,1, 12.0,1,1, 4.658, 10390.018, 486.297, 53049.968 25/05/02,23:27:28,08,09,1, 12.0,1,1, 4.658, 10390.035, 486.288, 53049.979 25/05/02,23:27:28,09,09,1, 12.0,1,1, 4.658, 10389.990, 486.293, 53049.962 25/05/02,23:27:28,10,09,1, 12.0,1,1, 4.658, 10390.016, 486.308, 53050.016 25/05/02,23:27:28,11,09,1, 12.0,1,1, 4.658, 10389.988, 486.290, 53049.930 25/05/02,23:27:28,12,09,1, 12.0,1,1, 4.658, 10389.996, 486.320, 53049.999 25/05/02,23:27:28,13,09,1, 12.0,1,1, 4.658, 10389.998, 486.339, 53050.034 25/05/02,23:27:28,14,09,1, 12.0,1,1, 4.658, 10389.998, 486.319, 53050.046 25/05/02,23:27:28,15,09,1, 12.0,1,1, 4.658, 10389.986, 486.319, 53050.008 25/05/02,23:27:28,16,09,1, 12.0,1,1, 4.658, 10389.995, 486.345, 53049.964 25/05/02,23:27:28,17,09,1, 12.0,1,1, 4.658, 10389.973, 486.348, 53050.081 25/05/02,23:27:28,18,09,1, 12.0,1,1, 4.658, 10389.988, 486.351, 53050.066 25/05/02,23:27:28,19,09,1, 12.0,1,1, 4.658, 10389.984, 486.369, 53050.044 25/05/02,23:27:29,00,10,1, 11.9,1,1, 4.659, 10389.982, 486.369, 53050.044 25/05/02,23:27:29,01,10,1, 11.9,1,1, 4.659, 10389.963, 486.371, 53050.280 25/05/02,23:27:29,02,10,1, 11.9,1,1, 4.659, 10389.935, 486.351, 53050.072 25/05/02,23:27:29,03,10,1, 11.9,1,1, 4.659, 10389.951, 486.354, 53050.168 25/05/02,23:27:29,04,10,1, 11.9,1,1, 4.659, 10389.935, 486.351, 53050.188 25/05/02,23:27:29,05,10,1, 11.9,1,1, 4.659, 10389.938, 486.359, 53050.192 25/05/02,23:27:29,06,10,1, 11.9,1,1, 4.659, 10389.953, 486.372, 53050.230 25/05/02,23:27:29,07,10,1, 11.9,1,1, 4.659, 10389.947, 486.373, 53050.232 25/05/02,23:27:29,08,10,1, 11.9,1,1, 4.659, 10389.946, 486.373, 53050.254 25/05/02,23:27:29,09,10,1, 11.9,1,1, 4.659, 10389.918, 486.378, 53050.226 25/05/02,23:27:29,10,10,1, 11.9,1,1, 4.659, 10389.941, 486.367, 53050.277 25/05/02,23:27:29,11,10,1, 11.9,1,1, 4.659, 10389.953, 486.381, 53050.288 25/05/02,23:27:29,12,10,1, 11.9,1,1, 4.659, 10389.915, 486.421, 53050.530 25/05/02,23:27:29,13,10,1, 11.9,1,1, 4.659, 10389.901, 486.367, 53050.371 25/05/02,23:27:29,14,10,1, 11.9,1,1, 4.659, 10389.941, 486.400, 53050.422 25/05/02,23:27:29,15,10,1, 11.9,1,1, 4.659, 10389.959, 486.397, 53050.346 25/05/02,23:27:29,16,10,1, 11.9,1,1, 4.659, 10389.939, 486.402, 53050.383 25/05/02,23:27:29,17,10,1, 11.9,1,1, 4.659, 10389.964, 486.386, 53050.424 25/05/02,23:27:29,18,10,1, 11.9,1,1, 4.659, 10389.956, 486.388, 53050.362 25/05/02,23:27:29,19,10,1, 11.9,1,1, 4.659, 10389.956, 486.403, 53050.415 25/05/02,23:27:30,00,09,1, 12.0,1,1, 4.664, 10389.949, 486.403, 53050.415 25/05/02,23:27:30,01,09,1, 12.0,1,1, 4.664, 10389.962, 486.383, 53050.442 25/05/02,23:27:30,02,09,1, 12.0,1,1, 4.664, 10389.957, 486.384, 53050.420 25/05/02,23:27:30,03,09,1, 12.0,1,1, 4.664, 10389.934, 486.386, 53050.484 25/05/02,23:27:30,04,09,1, 12.0,1,1, 4.664, 10389.966, 486.390, 53050.473 25/05/02,23:27:30,05,09,1, 12.0,1,1, 4.664, 10389.983, 486.386, 53050.486 25/05/02,23:27:30,06,09,1, 12.0,1,1, 4.664, 10389.981, 486.388, 53050.490 25/05/02,23:27:30,07,09,1, 12.0,1,1, 4.664, 10389.973, 486.372, 53050.466 25/05/02,23:27:30,08,09,1, 12.0,1,1, 4.664, 10389.990, 486.376, 53050.521 25/05/02,23:27:30,09,09,1, 12.0,1,1, 4.664, 10389.957, 486.389, 53050.562 25/05/02,23:27:30,10,09,1, 12.0,1,1, 4.664, 10389.971, 486.422, 53050.595 25/05/02,23:27:30,11,09,1, 12.0,1,1, 4.664, 10390.001, 486.401, 53050.628 25/05/02,23:27:30,12,09,1, 12.0,1,1, 4.664, 10390.013, 486.402, 53050.584 25/05/02,23:27:30,13,09,1, 12.0,1,1, 4.664, 10390.016, 486.391, 53050.548 25/05/02,23:27:30,14,09,1, 12.0,1,1, 4.664, 10389.969, 486.385, 53050.612 25/05/02,23:27:30,15,09,1, 12.0,1,1, 4.664, 10390.003, 486.384, 53050.608 25/05/02,23:27:30,16,09,1, 12.0,1,1, 4.664, 10389.989, 486.415, 53050.670 25/05/02,23:27:30,17,09,1, 12.0,1,1, 4.664, 10390.017, 486.390, 53050.698 25/05/02,23:27:30,18,09,1, 12.0,1,1, 4.664, 10390.012, 486.385, 53050.686 25/05/02,23:27:30,19,09,1, 12.0,1,1, 4.664, 10390.036, 486.389, 53050.648 25/05/02,23:27:31,00,10,1, 11.9,1,1, 4.660, 10390.033, 486.389, 53050.648 25/05/02,23:27:31,01,10,1, 11.9,1,1, 4.660, 10390.040, 486.401, 53050.726 25/05/02,23:27:31,02,10,1, 11.9,1,1, 4.660, 10390.043, 486.398, 53050.767 25/05/02,23:27:31,03,10,1, 11.9,1,1, 4.660, 10390.043, 486.388, 53050.687 25/05/02,23:27:31,04,10,1, 11.9,1,1, 4.660, 10390.063, 486.371, 53050.722 25/05/02,23:27:31,05,10,1, 11.9,1,1, 4.660, 10390.062, 486.373, 53050.715 25/05/02,23:27:31,06,10,1, 11.9,1,1, 4.660, 10390.091, 486.361, 53050.769 25/05/02,23:27:31,07,10,1, 11.9,1,1, 4.660, 10390.093, 486.367, 53050.840 25/05/02,23:27:31,08,10,1, 11.9,1,1, 4.660, 10390.080, 486.394, 53050.782 25/05/02,23:27:31,09,10,1, 11.9,1,1, 4.660, 10390.070, 486.369, 53050.807 25/05/02,23:27:31,10,10,1, 11.9,1,1, 4.660, 10390.095, 486.358, 53050.848 25/05/02,23:27:31,11,10,1, 11.9,1,1, 4.660, 10390.113, 486.375, 53050.839 25/05/02,23:27:31,12,10,1, 11.9,1,1, 4.660, 10390.103, 486.385, 53050.872 25/05/02,23:27:31,13,10,1, 11.9,1,1, 4.660, 10390.109, 486.352, 53050.838 25/05/02,23:27:31,14,10,1, 11.9,1,1, 4.660, 10390.138, 486.352, 53050.905 25/05/02,23:27:31,15,10,1, 11.9,1,1, 4.660, 10390.115, 486.356, 53050.946 25/05/02,23:27:31,16,10,1, 11.9,1,1, 4.660, 10390.116, 486.349, 53050.921 25/05/02,23:27:31,17,10,1, 11.9,1,1, 4.660, 10390.154, 486.371, 53050.987 25/05/02,23:27:31,18,10,1, 11.9,1,1, 4.660, 10390.111, 486.345, 53050.936 25/05/02,23:27:31,19,10,1, 11.9,1,1, 4.660, 10390.150, 486.344, 53050.948 25/05/02,23:27:32,00,10,1, 11.9,1,1, 4.668, 10390.149, 486.344, 53050.948 25/05/02,23:27:32,01,10,1, 11.9,1,1, 4.668, 10390.162, 486.339, 53051.012 25/05/02,23:27:32,02,10,1, 11.9,1,1, 4.668, 10390.147, 486.330, 53051.049 25/05/02,23:27:32,03,10,1, 11.9,1,1, 4.668, 10390.167, 486.328, 53051.022 25/05/02,23:27:32,04,10,1, 11.9,1,1, 4.668, 10390.180, 486.308, 53051.073 25/05/02,23:27:32,05,10,1, 11.9,1,1, 4.668, 10390.179, 486.290, 53051.045 25/05/02,23:27:32,06,10,1, 11.9,1,1, 4.668, 10390.180, 486.296, 53051.018 25/05/02,23:27:32,07,10,1, 11.9,1,1, 4.668, 10390.180, 486.300, 53051.112 25/05/02,23:27:32,08,10,1, 11.9,1,1, 4.668, 10390.182, 486.296, 53051.081 25/05/02,23:27:32,09,10,1, 11.9,1,1, 4.668, 10390.183, 486.283, 53051.071 25/05/02,23:27:32,10,10,1, 11.9,1,1, 4.668, 10390.198, 486.290, 53051.145 25/05/02,23:27:32,11,10,1, 11.9,1,1, 4.668, 10390.175, 486.288, 53051.177 25/05/02,23:27:32,12,10,1, 11.9,1,1, 4.668, 10390.223, 486.269, 53051.066 25/05/02,23:27:32,13,10,1, 11.9,1,1, 4.668, 10390.228, 486.281, 53051.139 25/05/02,23:27:32,14,10,1, 11.9,1,1, 4.668, 10390.219, 486.270, 53051.193 25/05/02,23:27:32,15,10,1, 11.9,1,1, 4.668, 10390.215, 486.293, 53051.175 25/05/02,23:27:32,16,10,1, 11.9,1,1, 4.668, 10390.206, 486.281, 53051.108 25/05/02,23:27:32,17,10,1, 11.9,1,1, 4.668, 10390.204, 486.271, 53051.281 25/05/02,23:27:32,18,10,1, 11.9,1,1, 4.668, 10390.219, 486.248, 53051.146 25/05/02,23:27:32,19,10,1, 11.9,1,1, 4.668, 10390.225, 486.284, 53051.232 25/05/02,23:27:33,00,10,1, 11.9,1,1, 4.662, 10390.224, 486.284, 53051.232 25/05/02,23:27:33,01,10,1, 11.9,1,1, 4.662, 10390.196, 486.257, 53051.184 25/05/02,23:27:33,02,10,1, 11.9,1,1, 4.662, 10390.207, 486.254, 53051.296 25/05/02,23:27:33,03,10,1, 11.9,1,1, 4.662, 10390.202, 486.270, 53051.336 25/05/02,23:27:33,04,10,1, 11.9,1,1, 4.662, 10390.224, 486.247, 53051.306 25/05/02,23:27:33,05,10,1, 11.9,1,1, 4.662, 10390.211, 486.250, 53051.394 25/05/02,23:27:33,06,10,1, 11.9,1,1, 4.662, 10390.216, 486.237, 53051.317 25/05/02,23:27:33,07,10,1, 11.9,1,1, 4.662, 10390.193, 486.236, 53051.331 25/05/02,23:27:33,08,10,1, 11.9,1,1, 4.662, 10390.214, 486.256, 53051.337 25/05/02,23:27:33,09,10,1, 11.9,1,1, 4.662, 10390.208, 486.248, 53051.370 25/05/02,23:27:33,10,10,1, 11.9,1,1, 4.662, 10390.182, 486.253, 53051.440 25/05/02,23:27:33,11,10,1, 11.9,1,1, 4.662, 10390.174, 486.243, 53051.473 25/05/02,23:27:33,12,10,1, 11.9,1,1, 4.662, 10390.201, 486.243, 53051.435 25/05/02,23:27:33,13,10,1, 11.9,1,1, 4.662, 10390.175, 486.272, 53051.434 25/05/02,23:27:33,14,10,1, 11.9,1,1, 4.662, 10390.177, 486.242, 53051.433 25/05/02,23:27:33,15,10,1, 11.9,1,1, 4.662, 10390.145, 486.255, 53051.435 25/05/02,23:27:33,16,10,1, 11.9,1,1, 4.662, 10390.145, 486.260, 53051.462 25/05/02,23:27:33,17,10,1, 11.9,1,1, 4.662, 10390.159, 486.289, 53051.422 25/05/02,23:27:33,18,10,1, 11.9,1,1, 4.662, 10390.159, 486.281, 53051.559 25/05/02,23:27:33,19,10,1, 11.9,1,1, 4.662, 10390.149, 486.294, 53051.567 25/05/02,23:27:34,00,10,1, 11.9,1,1, 4.667, 10390.141, 486.294, 53051.567 25/05/02,23:27:34,01,10,1, 11.9,1,1, 4.667, 10390.139, 486.268, 53051.619 25/05/02,23:27:34,02,10,1, 11.9,1,1, 4.667, 10390.114, 486.285, 53051.513 25/05/02,23:27:34,03,10,1, 11.9,1,1, 4.667, 10390.102, 486.291, 53051.581 25/05/02,23:27:34,04,10,1, 11.9,1,1, 4.667, 10390.110, 486.338, 53051.626 25/05/02,23:27:34,05,10,1, 11.9,1,1, 4.667, 10390.113, 486.314, 53051.699 25/05/02,23:27:34,06,10,1, 11.9,1,1, 4.667, 10390.067, 486.310, 53051.635 25/05/02,23:27:34,07,10,1, 11.9,1,1, 4.667, 10390.077, 486.324, 53051.604 25/05/02,23:27:34,08,10,1, 11.9,1,1, 4.667, 10390.063, 486.348, 53051.673 25/05/02,23:27:34,09,10,1, 11.9,1,1, 4.667, 10390.050, 486.343, 53051.692 25/05/02,23:27:34,10,10,1, 11.9,1,1, 4.667, 10390.061, 486.333, 53051.649 25/05/02,23:27:34,11,10,1, 11.9,1,1, 4.667, 10390.032, 486.334, 53051.730 25/05/02,23:27:34,12,10,1, 11.9,1,1, 4.667, 10390.039, 486.363, 53051.736 25/05/02,23:27:34,13,10,1, 11.9,1,1, 4.667, 10389.994, 486.378, 53051.752 25/05/02,23:27:34,14,10,1, 11.9,1,1, 4.667, 10390.014, 486.386, 53051.754 25/05/02,23:27:34,15,10,1, 11.9,1,1, 4.667, 10389.995, 486.376, 53051.767 25/05/02,23:27:34,16,10,1, 11.9,1,1, 4.667, 10389.971, 486.392, 53051.819 25/05/02,23:27:34,17,10,1, 11.9,1,1, 4.667, 10389.976, 486.409, 53051.775 25/05/02,23:27:34,18,10,1, 11.9,1,1, 4.667, 10389.966, 486.419, 53051.859 25/05/02,23:27:34,19,10,1, 11.9,1,1, 4.667, 10389.968, 486.429, 53051.782 25/05/02,23:27:35,00,10,1, 11.9,1,1, 4.661, 10389.966, 486.429, 53051.782 25/05/02,23:27:35,01,10,1, 11.9,1,1, 4.661, 10389.936, 486.438, 53051.904 25/05/02,23:27:35,02,10,1, 11.9,1,1, 4.661, 10389.912, 486.456, 53051.946 25/05/02,23:27:35,03,10,1, 11.9,1,1, 4.661, 10389.896, 486.473, 53051.882 25/05/02,23:27:35,04,10,1, 11.9,1,1, 4.661, 10389.903, 486.451, 53051.899 25/05/02,23:27:35,05,10,1, 11.9,1,1, 4.661, 10389.877, 486.466, 53052.015 25/05/02,23:27:35,06,10,1, 11.9,1,1, 4.661, 10389.851, 486.497, 53051.990 25/05/02,23:27:35,07,10,1, 11.9,1,1, 4.661, 10389.843, 486.493, 53051.984 25/05/02,23:27:35,08,10,1, 11.9,1,1, 4.661, 10389.853, 486.513, 53052.011 25/05/02,23:27:35,09,10,1, 11.9,1,1, 4.661, 10389.809, 486.529, 53051.992 25/05/02,23:27:35,10,10,1, 11.9,1,1, 4.661, 10389.767, 486.521, 53052.038 25/05/02,23:27:35,11,10,1, 11.9,1,1, 4.661, 10389.794, 486.537, 53052.061 25/05/02,23:27:35,12,10,1, 11.9,1,1, 4.661, 10389.765, 486.551, 53052.080 25/05/02,23:27:35,13,10,1, 11.9,1,1, 4.661, 10389.743, 486.571, 53052.151 25/05/02,23:27:35,14,10,1, 11.9,1,1, 4.661, 10389.746, 486.568, 53052.108 25/05/02,23:27:35,15,10,1, 11.9,1,1, 4.661, 10389.744, 486.572, 53052.164 25/05/02,23:27:35,16,10,1, 11.9,1,1, 4.661, 10389.708, 486.605, 53052.155 25/05/02,23:27:35,17,10,1, 11.9,1,1, 4.661, 10389.692, 486.629, 53052.166 25/05/02,23:27:35,18,10,1, 11.9,1,1, 4.661, 10389.698, 486.627, 53052.197 25/05/02,23:27:35,19,10,1, 11.9,1,1, 4.661, 10389.668, 486.635, 53052.220 25/05/02,23:27:36,00,10,1, 11.9,1,1, 4.663, 10389.665, 486.635, 53052.220 25/05/02,23:27:36,01,10,1, 11.9,1,1, 4.663, 10389.661, 486.670, 53052.303 25/05/02,23:27:36,02,10,1, 11.9,1,1, 4.663, 10389.656, 486.692, 53052.251 25/05/02,23:27:36,03,10,1, 11.9,1,1, 4.663, 10389.626, 486.692, 53052.332 25/05/02,23:27:36,04,10,1, 11.9,1,1, 4.663, 10389.613, 486.696, 53052.335 25/05/02,23:27:36,05,10,1, 11.9,1,1, 4.663, 10389.588, 486.699, 53052.333 25/05/02,23:27:36,06,10,1, 11.9,1,1, 4.663, 10389.580, 486.721, 53052.329 25/05/02,23:27:36,07,10,1, 11.9,1,1, 4.663, 10389.576, 486.720, 53052.336 25/05/02,23:27:36,08,10,1, 11.9,1,1, 4.663, 10389.556, 486.728, 53052.335 25/05/02,23:27:36,09,10,1, 11.9,1,1, 4.663, 10389.549, 486.755, 53052.375 25/05/02,23:27:36,10,10,1, 11.9,1,1, 4.663, 10389.548, 486.761, 53052.404 25/05/02,23:27:36,11,10,1, 11.9,1,1, 4.663, 10389.529, 486.772, 53052.526 25/05/02,23:27:36,12,10,1, 11.9,1,1, 4.663, 10389.543, 486.786, 53052.455 25/05/02,23:27:36,13,10,1, 11.9,1,1, 4.663, 10389.517, 486.800, 53052.508 25/05/02,23:27:36,14,10,1, 11.9,1,1, 4.663, 10389.491, 486.822, 53052.511 25/05/02,23:27:36,15,10,1, 11.9,1,1, 4.663, 10389.492, 486.821, 53052.559 25/05/02,23:27:36,16,10,1, 11.9,1,1, 4.663, 10389.503, 486.816, 53052.533 25/05/02,23:27:36,17,10,1, 11.9,1,1, 4.663, 10389.477, 486.810, 53052.515 25/05/02,23:27:36,18,10,1, 11.9,1,1, 4.663, 10389.457, 486.822, 53052.599 25/05/02,23:27:36,19,10,1, 11.9,1,1, 4.663, 10389.468, 486.811, 53052.633 25/05/02,23:27:37,00,10,1, 11.9,1,1, 4.670, 10389.465, 486.811, 53052.633 25/05/02,23:27:37,01,10,1, 11.9,1,1, 4.670, 10389.444, 486.850, 53052.575 25/05/02,23:27:37,02,10,1, 11.9,1,1, 4.670, 10389.437, 486.854, 53052.632 25/05/02,23:27:37,03,10,1, 11.9,1,1, 4.670, 10389.423, 486.868, 53052.672 25/05/02,23:27:37,04,10,1, 11.9,1,1, 4.670, 10389.410, 486.873, 53052.702 25/05/02,23:27:37,05,10,1, 11.9,1,1, 4.670, 10389.407, 486.878, 53052.680 25/05/02,23:27:37,06,10,1, 11.9,1,1, 4.670, 10389.404, 486.894, 53052.686 25/05/02,23:27:37,07,10,1, 11.9,1,1, 4.670, 10389.384, 486.921, 53052.755 25/05/02,23:27:37,08,10,1, 11.9,1,1, 4.670, 10389.386, 486.907, 53052.751 25/05/02,23:27:37,09,10,1, 11.9,1,1, 4.670, 10389.397, 486.919, 53052.821 25/05/02,23:27:37,10,10,1, 11.9,1,1, 4.670, 10389.367, 486.927, 53052.758 25/05/02,23:27:37,11,10,1, 11.9,1,1, 4.670, 10389.343, 486.949, 53052.879 25/05/02,23:27:37,12,10,1, 11.9,1,1, 4.670, 10389.360, 486.952, 53052.826 25/05/02,23:27:37,13,10,1, 11.9,1,1, 4.670, 10389.345, 486.920, 53052.828 25/05/02,23:27:37,14,10,1, 11.9,1,1, 4.670, 10389.358, 486.964, 53052.917 25/05/02,23:27:37,15,10,1, 11.9,1,1, 4.670, 10389.335, 486.954, 53052.873 25/05/02,23:27:37,16,10,1, 11.9,1,1, 4.670, 10389.331, 486.958, 53052.932 25/05/02,23:27:37,17,10,1, 11.9,1,1, 4.670, 10389.332, 486.974, 53052.889 25/05/02,23:27:37,18,10,1, 11.9,1,1, 4.670, 10389.323, 486.975, 53052.949 25/05/02,23:27:37,19,10,1, 11.9,1,1, 4.670, 10389.335, 486.977, 53052.967 25/05/02,23:27:38,00,10,1, 12.0,1,1, 4.664, 10389.332, 486.977, 53052.967 25/05/02,23:27:38,01,10,1, 12.0,1,1, 4.664, 10389.315, 486.992, 53052.908 25/05/02,23:27:38,02,10,1, 12.0,1,1, 4.664, 10389.282, 487.014, 53052.940 25/05/02,23:27:38,03,10,1, 12.0,1,1, 4.664, 10389.285, 486.995, 53052.970 25/05/02,23:27:38,04,10,1, 12.0,1,1, 4.664, 10389.291, 487.006, 53052.982 25/05/02,23:27:38,05,10,1, 12.0,1,1, 4.664, 10389.282, 487.045, 53052.967 25/05/02,23:27:38,06,10,1, 12.0,1,1, 4.664, 10389.288, 487.019, 53052.973 25/05/02,23:27:38,07,10,1, 12.0,1,1, 4.664, 10389.254, 487.031, 53053.022 25/05/02,23:27:38,08,10,1, 12.0,1,1, 4.664, 10389.243, 487.041, 53053.083 25/05/02,23:27:38,09,10,1, 12.0,1,1, 4.664, 10389.266, 487.047, 53053.058 25/05/02,23:27:38,10,10,1, 12.0,1,1, 4.664, 10389.262, 487.057, 53053.083 25/05/02,23:27:38,11,10,1, 12.0,1,1, 4.664, 10389.235, 487.064, 53053.123 25/05/02,23:27:38,12,10,1, 12.0,1,1, 4.664, 10389.233, 487.072, 53053.158 25/05/02,23:27:38,13,10,1, 12.0,1,1, 4.664, 10389.225, 487.099, 53053.117 25/05/02,23:27:38,14,10,1, 12.0,1,1, 4.664, 10389.213, 487.094, 53053.144 25/05/02,23:27:38,15,10,1, 12.0,1,1, 4.664, 10389.220, 487.104, 53053.145 25/05/02,23:27:38,16,10,1, 12.0,1,1, 4.664, 10389.219, 487.102, 53053.123 25/05/02,23:27:38,17,10,1, 12.0,1,1, 4.664, 10389.183, 487.104, 53053.175 25/05/02,23:27:38,18,10,1, 12.0,1,1, 4.664, 10389.208, 487.082, 53053.195 25/05/02,23:27:38,19,10,1, 12.0,1,1, 4.664, 10389.189, 487.092, 53053.244 25/05/02,23:27:39,00,11,1, 11.9,1,1, 4.657, 10389.181, 487.092, 53053.244 25/05/02,23:27:39,01,11,1, 11.9,1,1, 4.657, 10389.178, 487.114, 53053.267 25/05/02,23:27:39,02,11,1, 11.9,1,1, 4.657, 10389.169, 487.136, 53053.237 25/05/02,23:27:39,03,11,1, 11.9,1,1, 4.657, 10389.166, 487.131, 53053.267 25/05/02,23:27:39,04,11,1, 11.9,1,1, 4.657, 10389.170, 487.130, 53053.331 25/05/02,23:27:39,05,11,1, 11.9,1,1, 4.657, 10389.147, 487.135, 53053.387 25/05/02,23:27:39,06,11,1, 11.9,1,1, 4.657, 10389.160, 487.156, 53053.379 25/05/02,23:27:39,07,11,1, 11.9,1,1, 4.657, 10389.128, 487.154, 53053.331 25/05/02,23:27:39,08,11,1, 11.9,1,1, 4.657, 10389.150, 487.165, 53053.403 25/05/02,23:27:39,09,11,1, 11.9,1,1, 4.657, 10389.125, 487.160, 53053.393 25/05/02,23:27:39,10,11,1, 11.9,1,1, 4.657, 10389.141, 487.134, 53053.362 25/05/02,23:27:39,11,11,1, 11.9,1,1, 4.657, 10389.124, 487.172, 53053.463 25/05/02,23:27:39,12,11,1, 11.9,1,1, 4.657, 10389.111, 487.181, 53053.463 25/05/02,23:27:39,13,11,1, 11.9,1,1, 4.657, 10389.102, 487.145, 53053.441 25/05/02,23:27:39,14,11,1, 11.9,1,1, 4.657, 10389.085, 487.175, 53053.473 25/05/02,23:27:39,15,11,1, 11.9,1,1, 4.657, 10389.111, 487.155, 53053.486 25/05/02,23:27:39,16,11,1, 11.9,1,1, 4.657, 10389.060, 487.165, 53053.564 25/05/02,23:27:39,17,11,1, 11.9,1,1, 4.657, 10389.097, 487.182, 53053.518 25/05/02,23:27:39,18,11,1, 11.9,1,1, 4.657, 10389.070, 487.184, 53053.535 25/05/02,23:27:39,19,11,1, 11.9,1,1, 4.657, 10389.089, 487.164, 53053.508 25/05/02,23:27:40,00,10,1, 11.9,1,1, 4.663, 10389.081, 487.164, 53053.508 25/05/02,23:27:40,01,10,1, 11.9,1,1, 4.663, 10389.034, 487.178, 53053.551 25/05/02,23:27:40,02,10,1, 11.9,1,1, 4.663, 10389.050, 487.178, 53053.577 25/05/02,23:27:40,03,10,1, 11.9,1,1, 4.663, 10389.040, 487.179, 53053.530 25/05/02,23:27:40,04,10,1, 11.9,1,1, 4.663, 10389.031, 487.177, 53053.562 25/05/02,23:27:40,05,10,1, 11.9,1,1, 4.663, 10389.026, 487.145, 53053.534 25/05/02,23:27:40,06,10,1, 11.9,1,1, 4.663, 10389.022, 487.185, 53053.552 25/05/02,23:27:40,07,10,1, 11.9,1,1, 4.663, 10389.006, 487.161, 53053.354 25/05/02,23:27:40,08,10,1, 11.9,1,1, 4.663, 10389.025, 487.171, 53053.720 25/05/02,23:27:40,09,10,1, 11.9,1,1, 4.663, 10389.035, 487.183, 53053.641 25/05/02,23:27:40,10,10,1, 11.9,1,1, 4.663, 10389.029, 487.190, 53053.710 25/05/02,23:27:40,11,10,1, 11.9,1,1, 4.663, 10389.006, 487.174, 53053.639 25/05/02,23:27:40,12,10,1, 11.9,1,1, 4.663, 10388.969, 487.178, 53053.660 25/05/02,23:27:40,13,10,1, 11.9,1,1, 4.663, 10388.983, 487.177, 53053.678 25/05/02,23:27:40,14,10,1, 11.9,1,1, 4.663, 10388.974, 487.162, 53053.695 25/05/02,23:27:40,15,10,1, 11.9,1,1, 4.663, 10388.952, 487.178, 53053.755 25/05/02,23:27:40,16,10,1, 11.9,1,1, 4.663, 10388.955, 487.180, 53053.754 25/05/02,23:27:40,17,10,1, 11.9,1,1, 4.663, 10388.936, 487.166, 53053.718 25/05/02,23:27:40,18,10,1, 11.9,1,1, 4.663, 10388.940, 487.166, 53053.754 25/05/02,23:27:40,19,10,1, 11.9,1,1, 4.663, 10388.910, 487.179, 53053.786 25/05/02,23:27:41,00,11,1, 11.9,1,1, 4.665, 10388.906, 487.179, 53053.786 25/05/02,23:27:41,01,11,1, 11.9,1,1, 4.665, 10388.919, 487.164, 53053.805 25/05/02,23:27:41,02,11,1, 11.9,1,1, 4.665, 10388.880, 487.153, 53053.848 25/05/02,23:27:41,03,11,1, 11.9,1,1, 4.665, 10388.882, 487.169, 53053.859 25/05/02,23:27:41,04,11,1, 11.9,1,1, 4.665, 10388.864, 487.162, 53053.852 25/05/02,23:27:41,05,11,1, 11.9,1,1, 4.665, 10388.869, 487.153, 53053.807 25/05/02,23:27:41,06,11,1, 11.9,1,1, 4.665, 10388.880, 487.148, 53053.846 25/05/02,23:27:41,07,11,1, 11.9,1,1, 4.665, 10388.854, 487.142, 53053.881 25/05/02,23:27:41,08,11,1, 11.9,1,1, 4.665, 10388.818, 487.153, 53053.911 25/05/02,23:27:41,09,11,1, 11.9,1,1, 4.665, 10388.848, 487.160, 53053.945 25/05/02,23:27:41,10,11,1, 11.9,1,1, 4.665, 10388.824, 487.138, 53053.892 25/05/02,23:27:41,11,11,1, 11.9,1,1, 4.665, 10388.813, 487.129, 53053.930 25/05/02,23:27:41,12,11,1, 11.9,1,1, 4.665, 10388.785, 487.142, 53053.927 25/05/02,23:27:41,13,11,1, 11.9,1,1, 4.665, 10388.780, 487.127, 53053.895 25/05/02,23:27:41,14,11,1, 11.9,1,1, 4.665, 10388.784, 487.133, 53053.839 25/05/02,23:27:41,15,11,1, 11.9,1,1, 4.665, 10388.774, 487.135, 53053.892 25/05/02,23:27:41,16,11,1, 11.9,1,1, 4.665, 10388.773, 487.155, 53053.969 25/05/02,23:27:41,17,11,1, 11.9,1,1, 4.665, 10388.738, 487.168, 53053.956 25/05/02,23:27:41,18,11,1, 11.9,1,1, 4.665, 10388.721, 487.154, 53054.006 25/05/02,23:27:41,19,11,1, 11.9,1,1, 4.665, 10388.732, 487.154, 53054.037 25/05/02,23:27:42,00,09,1, 12.0,1,1, 4.663, 10388.731, 487.154, 53054.037 25/05/02,23:27:42,01,09,1, 12.0,1,1, 4.663, 10388.713, 487.153, 53054.053 25/05/02,23:27:42,02,09,1, 12.0,1,1, 4.663, 10388.688, 487.156, 53054.064 25/05/02,23:27:42,03,09,1, 12.0,1,1, 4.663, 10388.675, 487.161, 53054.120 25/05/02,23:27:42,04,09,1, 12.0,1,1, 4.663, 10388.701, 487.161, 53054.075 25/05/02,23:27:42,05,09,1, 12.0,1,1, 4.663, 10388.636, 487.160, 53054.059 25/05/02,23:27:42,06,09,1, 12.0,1,1, 4.663, 10388.645, 487.160, 53054.134 25/05/02,23:27:42,07,09,1, 12.0,1,1, 4.663, 10388.612, 487.181, 53054.172 25/05/02,23:27:42,08,09,1, 12.0,1,1, 4.663, 10388.625, 487.139, 53054.092 25/05/02,23:27:42,09,09,1, 12.0,1,1, 4.663, 10388.623, 487.154, 53054.094 25/05/02,23:27:42,10,09,1, 12.0,1,1, 4.663, 10388.579, 487.158, 53054.197 25/05/02,23:27:42,11,09,1, 12.0,1,1, 4.663, 10388.584, 487.198, 53054.187 25/05/02,23:27:42,12,09,1, 12.0,1,1, 4.663, 10388.574, 487.180, 53054.179 25/05/02,23:27:42,13,09,1, 12.0,1,1, 4.663, 10388.568, 487.167, 53054.201 25/05/02,23:27:42,14,09,1, 12.0,1,1, 4.663, 10388.530, 487.210, 53054.199 25/05/02,23:27:42,15,09,1, 12.0,1,1, 4.663, 10388.559, 487.182, 53054.178 25/05/02,23:27:42,16,09,1, 12.0,1,1, 4.663, 10388.534, 487.167, 53054.294 25/05/02,23:27:42,17,09,1, 12.0,1,1, 4.663, 10388.514, 487.190, 53054.273 25/05/02,23:27:42,18,09,1, 12.0,1,1, 4.663, 10388.498, 487.206, 53054.278 25/05/02,23:27:42,19,09,1, 12.0,1,1, 4.663, 10388.488, 487.192, 53054.253 25/05/02,23:27:43,00,10,1, 11.9,1,1, 4.655, 10388.480, 487.192, 53054.253 25/05/02,23:27:43,01,10,1, 11.9,1,1, 4.655, 10388.454, 487.203, 53054.328 25/05/02,23:27:43,02,10,1, 11.9,1,1, 4.655, 10388.457, 487.182, 53054.320 25/05/02,23:27:43,03,10,1, 11.9,1,1, 4.655, 10388.410, 487.194, 53054.308 25/05/02,23:27:43,04,10,1, 11.9,1,1, 4.655, 10388.422, 487.183, 53054.386 25/05/02,23:27:43,05,10,1, 11.9,1,1, 4.655, 10388.422, 487.213, 53054.407 25/05/02,23:27:43,06,10,1, 11.9,1,1, 4.655, 10388.434, 487.215, 53054.337 25/05/02,23:27:43,07,10,1, 11.9,1,1, 4.655, 10388.414, 487.211, 53054.421 25/05/02,23:27:43,08,10,1, 11.9,1,1, 4.655, 10388.409, 487.189, 53054.471 25/05/02,23:27:43,09,10,1, 11.9,1,1, 4.655, 10388.370, 487.224, 53054.440 25/05/02,23:27:43,10,10,1, 11.9,1,1, 4.655, 10388.351, 487.219, 53054.503 25/05/02,23:27:43,11,10,1, 11.9,1,1, 4.655, 10388.346, 487.220, 53054.471 25/05/02,23:27:43,12,10,1, 11.9,1,1, 4.655, 10388.369, 487.224, 53054.461 25/05/02,23:27:43,13,10,1, 11.9,1,1, 4.655, 10388.370, 487.228, 53054.283 25/05/02,23:27:43,14,10,1, 11.9,1,1, 4.655, 10388.325, 487.226, 53054.426 25/05/02,23:27:43,15,10,1, 11.9,1,1, 4.655, 10388.332, 487.233, 53054.496 25/05/02,23:27:43,16,10,1, 11.9,1,1, 4.655, 10388.284, 487.246, 53054.449 25/05/02,23:27:43,17,10,1, 11.9,1,1, 4.655, 10388.279, 487.248, 53054.494 25/05/02,23:27:43,18,10,1, 11.9,1,1, 4.655, 10388.283, 487.259, 53054.522 25/05/02,23:27:43,19,10,1, 11.9,1,1, 4.655, 10388.282, 487.271, 53054.604 25/05/02,23:27:44,00,10,1, 11.9,1,1, 4.668, 10388.280, 487.271, 53054.604 25/05/02,23:27:44,01,10,1, 11.9,1,1, 4.668, 10388.268, 487.265, 53054.653 25/05/02,23:27:44,02,10,1, 11.9,1,1, 4.668, 10388.235, 487.261, 53054.645 25/05/02,23:27:44,03,10,1, 11.9,1,1, 4.668, 10388.231, 487.277, 53054.704 25/05/02,23:27:44,04,10,1, 11.9,1,1, 4.668, 10388.209, 487.270, 53054.595 25/05/02,23:27:44,05,10,1, 11.9,1,1, 4.668, 10388.197, 487.290, 53054.723 25/05/02,23:27:44,06,10,1, 11.9,1,1, 4.668, 10388.209, 487.286, 53054.669 25/05/02,23:27:44,07,10,1, 11.9,1,1, 4.668, 10388.178, 487.292, 53054.710 25/05/02,23:27:44,08,10,1, 11.9,1,1, 4.668, 10388.181, 487.291, 53054.703 25/05/02,23:27:44,09,10,1, 11.9,1,1, 4.668, 10388.206, 487.284, 53054.743 25/05/02,23:27:44,10,10,1, 11.9,1,1, 4.668, 10388.186, 487.300, 53054.712 25/05/02,23:27:44,11,10,1, 11.9,1,1, 4.668, 10388.203, 487.288, 53054.827 25/05/02,23:27:44,12,10,1, 11.9,1,1, 4.668, 10388.196, 487.291, 53054.701 25/05/02,23:27:44,13,10,1, 11.9,1,1, 4.668, 10388.175, 487.305, 53054.742 25/05/02,23:27:44,14,10,1, 11.9,1,1, 4.668, 10388.161, 487.299, 53054.766 25/05/02,23:27:44,15,10,1, 11.9,1,1, 4.668, 10388.164, 487.314, 53054.851 25/05/02,23:27:44,16,10,1, 11.9,1,1, 4.668, 10388.146, 487.325, 53054.779 25/05/02,23:27:44,17,10,1, 11.9,1,1, 4.668, 10388.147, 487.306, 53054.824 25/05/02,23:27:44,18,10,1, 11.9,1,1, 4.668, 10388.139, 487.325, 53054.857 25/05/02,23:27:44,19,10,1, 11.9,1,1, 4.668, 10388.124, 487.326, 53054.905 25/05/02,23:27:45,00,10,1, 11.9,1,1, 4.664, 10388.122, 487.326, 53054.905 25/05/02,23:27:45,01,10,1, 11.9,1,1, 4.664, 10388.105, 487.323, 53054.856 25/05/02,23:27:45,02,10,1, 11.9,1,1, 4.664, 10388.112, 487.334, 53054.906 25/05/02,23:27:45,03,10,1, 11.9,1,1, 4.664, 10388.100, 487.325, 53054.954 25/05/02,23:27:45,04,10,1, 11.9,1,1, 4.664, 10388.087, 487.321, 53054.893 25/05/02,23:27:45,05,10,1, 11.9,1,1, 4.664, 10388.088, 487.337, 53055.001 25/05/02,23:27:45,06,10,1, 11.9,1,1, 4.664, 10388.105, 487.337, 53054.999 25/05/02,23:27:45,07,10,1, 11.9,1,1, 4.664, 10388.103, 487.341, 53055.005 25/05/02,23:27:45,08,10,1, 11.9,1,1, 4.664, 10388.073, 487.342, 53055.010 25/05/02,23:27:45,09,10,1, 11.9,1,1, 4.664, 10388.072, 487.333, 53054.986 25/05/02,23:27:45,10,10,1, 11.9,1,1, 4.664, 10388.084, 487.327, 53055.065 25/05/02,23:27:45,11,10,1, 11.9,1,1, 4.664, 10388.065, 487.326, 53055.065 25/05/02,23:27:45,12,10,1, 11.9,1,1, 4.664, 10388.090, 487.338, 53055.096 25/05/02,23:27:45,13,10,1, 11.9,1,1, 4.664, 10388.085, 487.329, 53055.108 25/05/02,23:27:45,14,10,1, 11.9,1,1, 4.664, 10388.078, 487.335, 53055.057 25/05/02,23:27:45,15,10,1, 11.9,1,1, 4.664, 10388.078, 487.326, 53055.052 25/05/02,23:27:45,16,10,1, 11.9,1,1, 4.664, 10388.071, 487.311, 53055.078 25/05/02,23:27:45,17,10,1, 11.9,1,1, 4.664, 10388.073, 487.331, 53055.124 25/05/02,23:27:45,18,10,1, 11.9,1,1, 4.664, 10388.060, 487.333, 53055.181 25/05/02,23:27:45,19,10,1, 11.9,1,1, 4.664, 10388.034, 487.303, 53055.086 25/05/02,23:27:46,00,10,1, 11.9,1,1, 4.664, 10388.030, 487.303, 53055.086 25/05/02,23:27:46,01,10,1, 11.9,1,1, 4.664, 10388.043, 487.290, 53055.231 25/05/02,23:27:46,02,10,1, 11.9,1,1, 4.664, 10388.018, 487.308, 53055.204 25/05/02,23:27:46,03,10,1, 11.9,1,1, 4.664, 10388.028, 487.297, 53055.249 25/05/02,23:27:46,04,10,1, 11.9,1,1, 4.664, 10388.043, 487.319, 53055.217 25/05/02,23:27:46,05,10,1, 11.9,1,1, 4.664, 10388.047, 487.318, 53055.237 25/05/02,23:27:46,06,10,1, 11.9,1,1, 4.664, 10388.056, 487.313, 53055.275 25/05/02,23:27:46,07,10,1, 11.9,1,1, 4.664, 10388.036, 487.307, 53055.220 25/05/02,23:27:46,08,10,1, 11.9,1,1, 4.664, 10388.021, 487.300, 53055.246 25/05/02,23:27:46,09,10,1, 11.9,1,1, 4.664, 10388.025, 487.312, 53055.321 25/05/02,23:27:46,10,10,1, 11.9,1,1, 4.664, 10388.031, 487.290, 53055.332 25/05/02,23:27:46,11,10,1, 11.9,1,1, 4.664, 10388.031, 487.296, 53055.310 25/05/02,23:27:46,12,10,1, 11.9,1,1, 4.664, 10388.015, 487.312, 53055.314 25/05/02,23:27:46,13,10,1, 11.9,1,1, 4.664, 10388.016, 487.307, 53055.262 25/05/02,23:27:46,14,10,1, 11.9,1,1, 4.664, 10388.034, 487.301, 53055.303 25/05/02,23:27:46,15,10,1, 11.9,1,1, 4.664, 10388.014, 487.319, 53055.346 25/05/02,23:27:46,16,10,1, 11.9,1,1, 4.664, 10388.015, 487.284, 53055.379 25/05/02,23:27:46,17,10,1, 11.9,1,1, 4.664, 10388.011, 487.291, 53055.365 25/05/02,23:27:46,18,10,1, 11.9,1,1, 4.664, 10388.006, 487.297, 53055.406 25/05/02,23:27:46,19,10,1, 11.9,1,1, 4.664, 10388.019, 487.300, 53055.372 25/05/02,23:27:47,00,10,1, 11.9,1,1, 4.665, 10388.013, 487.300, 53055.372 25/05/02,23:27:47,01,10,1, 11.9,1,1, 4.665, 10387.969, 487.338, 53055.452 25/05/02,23:27:47,02,10,1, 11.9,1,1, 4.665, 10387.982, 487.316, 53055.425 25/05/02,23:27:47,03,10,1, 11.9,1,1, 4.665, 10387.985, 487.305, 53055.472 25/05/02,23:27:47,04,10,1, 11.9,1,1, 4.665, 10387.963, 487.315, 53055.521 25/05/02,23:27:47,05,10,1, 11.9,1,1, 4.665, 10387.980, 487.323, 53055.468 25/05/02,23:27:47,06,10,1, 11.9,1,1, 4.665, 10387.948, 487.317, 53055.511 25/05/02,23:27:47,07,10,1, 11.9,1,1, 4.665, 10387.967, 487.331, 53055.504 25/05/02,23:27:47,08,10,1, 11.9,1,1, 4.665, 10387.943, 487.313, 53055.464 25/05/02,23:27:47,09,10,1, 11.9,1,1, 4.665, 10387.937, 487.301, 53055.566 25/05/02,23:27:47,10,10,1, 11.9,1,1, 4.665, 10387.940, 487.324, 53055.523 25/05/02,23:27:47,11,10,1, 11.9,1,1, 4.665, 10387.931, 487.350, 53055.567 25/05/02,23:27:47,12,10,1, 11.9,1,1, 4.665, 10387.932, 487.333, 53055.587 25/05/02,23:27:47,13,10,1, 11.9,1,1, 4.665, 10387.924, 487.336, 53055.596 25/05/02,23:27:47,14,10,1, 11.9,1,1, 4.665, 10387.902, 487.355, 53055.594 25/05/02,23:27:47,15,10,1, 11.9,1,1, 4.665, 10387.906, 487.347, 53055.654 25/05/02,23:27:47,16,10,1, 11.9,1,1, 4.665, 10387.899, 487.339, 53055.686 25/05/02,23:27:47,17,10,1, 11.9,1,1, 4.665, 10387.878, 487.342, 53055.621 25/05/02,23:27:47,18,10,1, 11.9,1,1, 4.665, 10387.885, 487.343, 53055.709 25/05/02,23:27:47,19,10,1, 11.9,1,1, 4.665, 10387.862, 487.366, 53055.735 25/05/02,23:27:48,00,10,1, 11.9,1,1, 4.670, 10387.855, 487.366, 53055.735 25/05/02,23:27:48,01,10,1, 11.9,1,1, 4.670, 10387.888, 487.389, 53055.709 25/05/02,23:27:48,02,10,1, 11.9,1,1, 4.670, 10387.838, 487.368, 53055.693 25/05/02,23:27:48,03,10,1, 11.9,1,1, 4.670, 10387.842, 487.419, 53055.836 25/05/02,23:27:48,04,10,1, 11.9,1,1, 4.670, 10387.839, 487.409, 53055.753 25/05/02,23:27:48,05,10,1, 11.9,1,1, 4.670, 10387.823, 487.408, 53055.750 25/05/02,23:27:48,06,10,1, 11.9,1,1, 4.670, 10387.841, 487.404, 53055.820 25/05/02,23:27:48,07,10,1, 11.9,1,1, 4.670, 10387.835, 487.417, 53055.788 25/05/02,23:27:48,08,10,1, 11.9,1,1, 4.670, 10387.811, 487.436, 53055.826 25/05/02,23:27:48,09,10,1, 11.9,1,1, 4.670, 10387.818, 487.457, 53055.887 25/05/02,23:27:48,10,10,1, 11.9,1,1, 4.670, 10387.788, 487.448, 53055.855 25/05/02,23:27:48,11,10,1, 11.9,1,1, 4.670, 10387.790, 487.457, 53055.869 25/05/02,23:27:48,12,10,1, 11.9,1,1, 4.670, 10387.773, 487.501, 53055.953 25/05/02,23:27:48,13,10,1, 11.9,1,1, 4.670, 10387.796, 487.458, 53055.901 25/05/02,23:27:48,14,10,1, 11.9,1,1, 4.670, 10387.782, 487.466, 53056.010 25/05/02,23:27:48,15,10,1, 11.9,1,1, 4.670, 10387.753, 487.475, 53055.972 25/05/02,23:27:48,16,10,1, 11.9,1,1, 4.670, 10387.765, 487.485, 53055.992 25/05/02,23:27:48,17,10,1, 11.9,1,1, 4.670, 10387.760, 487.520, 53055.991 25/05/02,23:27:48,18,10,1, 11.9,1,1, 4.670, 10387.741, 487.517, 53056.011 25/05/02,23:27:48,19,10,1, 11.9,1,1, 4.670, 10387.745, 487.533, 53056.016 25/05/02,23:27:49,00,10,1, 11.9,1,1, 4.665, 10387.738, 487.533, 53056.016 25/05/02,23:27:49,01,10,1, 11.9,1,1, 4.665, 10387.728, 487.577, 53056.114 25/05/02,23:27:49,02,10,1, 11.9,1,1, 4.665, 10387.749, 487.589, 53056.072 25/05/02,23:27:49,03,10,1, 11.9,1,1, 4.665, 10387.703, 487.579, 53056.130 25/05/02,23:27:49,04,10,1, 11.9,1,1, 4.665, 10387.722, 487.570, 53056.114 25/05/02,23:27:49,05,10,1, 11.9,1,1, 4.665, 10387.724, 487.620, 53056.148 25/05/02,23:27:49,06,10,1, 11.9,1,1, 4.665, 10387.716, 487.620, 53056.188 25/05/02,23:27:49,07,10,1, 11.9,1,1, 4.665, 10387.719, 487.641, 53056.215 25/05/02,23:27:49,08,10,1, 11.9,1,1, 4.665, 10387.687, 487.641, 53056.192 25/05/02,23:27:49,09,10,1, 11.9,1,1, 4.665, 10387.661, 487.646, 53056.223 25/05/02,23:27:49,10,10,1, 11.9,1,1, 4.665, 10387.688, 487.661, 53056.204 25/05/02,23:27:49,11,10,1, 11.9,1,1, 4.665, 10387.681, 487.657, 53056.262 25/05/02,23:27:49,12,10,1, 11.9,1,1, 4.665, 10387.684, 487.689, 53056.223 25/05/02,23:27:49,13,10,1, 11.9,1,1, 4.665, 10387.670, 487.683, 53056.275 25/05/02,23:27:49,14,10,1, 11.9,1,1, 4.665, 10387.658, 487.709, 53056.319 25/05/02,23:27:49,15,10,1, 11.9,1,1, 4.665, 10387.681, 487.697, 53056.405 25/05/02,23:27:49,16,10,1, 11.9,1,1, 4.665, 10387.682, 487.732, 53056.370 25/05/02,23:27:49,17,10,1, 11.9,1,1, 4.665, 10387.672, 487.736, 53056.349 25/05/02,23:27:49,18,10,1, 11.9,1,1, 4.665, 10387.639, 487.770, 53056.385 25/05/02,23:27:49,19,10,1, 11.9,1,1, 4.665, 10387.676, 487.758, 53056.426 25/05/02,23:27:50,00,10,1, 11.9,1,1, 4.666, 10387.671, 487.758, 53056.426 25/05/02,23:27:50,01,10,1, 11.9,1,1, 4.666, 10387.643, 487.801, 53056.467 25/05/02,23:27:50,02,10,1, 11.9,1,1, 4.666, 10387.690, 487.779, 53056.261 25/05/02,23:27:50,03,10,1, 11.9,1,1, 4.666, 10387.652, 487.833, 53056.486 25/05/02,23:27:50,04,10,1, 11.9,1,1, 4.666, 10387.639, 487.842, 53056.573 25/05/02,23:27:50,05,10,1, 11.9,1,1, 4.666, 10387.626, 487.855, 53056.540 25/05/02,23:27:50,06,10,1, 11.9,1,1, 4.666, 10387.667, 487.878, 53056.540 25/05/02,23:27:50,07,10,1, 11.9,1,1, 4.666, 10387.653, 487.878, 53056.581 25/05/02,23:27:50,08,10,1, 11.9,1,1, 4.666, 10387.642, 487.885, 53056.558 25/05/02,23:27:50,09,10,1, 11.9,1,1, 4.666, 10387.640, 487.903, 53056.549 25/05/02,23:27:50,10,10,1, 11.9,1,1, 4.666, 10387.638, 487.945, 53056.672 25/05/02,23:27:50,11,10,1, 11.9,1,1, 4.666, 10387.630, 487.941, 53056.615 25/05/02,23:27:50,12,10,1, 11.9,1,1, 4.666, 10387.624, 487.952, 53056.637 25/05/02,23:27:50,13,10,1, 11.9,1,1, 4.666, 10387.624, 487.945, 53056.718 25/05/02,23:27:50,14,10,1, 11.9,1,1, 4.666, 10387.617, 487.979, 53056.672 25/05/02,23:27:50,15,10,1, 11.9,1,1, 4.666, 10387.614, 487.961, 53056.629 25/05/02,23:27:50,16,10,1, 11.9,1,1, 4.666, 10387.635, 487.985, 53056.768 25/05/02,23:27:50,17,10,1, 11.9,1,1, 4.666, 10387.630, 487.994, 53056.708 25/05/02,23:27:50,18,10,1, 11.9,1,1, 4.666, 10387.640, 488.021, 53056.756 25/05/02,23:27:50,19,10,1, 11.9,1,1, 4.666, 10387.654, 488.004, 53056.475 25/05/02,23:27:51,00,10,1, 12.0,1,1, 4.665, 10387.654, 488.004, 53056.475 25/05/02,23:27:51,01,10,1, 12.0,1,1, 4.665, 10387.609, 488.028, 53056.803 25/05/02,23:27:51,02,10,1, 12.0,1,1, 4.665, 10387.628, 488.053, 53056.846 25/05/02,23:27:51,03,10,1, 12.0,1,1, 4.665, 10387.612, 488.091, 53056.868 25/05/02,23:27:51,04,10,1, 12.0,1,1, 4.665, 10387.653, 488.096, 53056.869 25/05/02,23:27:51,05,10,1, 12.0,1,1, 4.665, 10387.654, 488.078, 53056.849 25/05/02,23:27:51,06,10,1, 12.0,1,1, 4.665, 10387.608, 488.085, 53056.860 25/05/02,23:27:51,07,10,1, 12.0,1,1, 4.665, 10387.628, 488.106, 53056.887 25/05/02,23:27:51,08,10,1, 12.0,1,1, 4.665, 10387.616, 488.133, 53056.947 25/05/02,23:27:51,09,10,1, 12.0,1,1, 4.665, 10387.629, 488.138, 53056.975 25/05/02,23:27:51,10,10,1, 12.0,1,1, 4.665, 10387.626, 488.155, 53056.928 25/05/02,23:27:51,11,10,1, 12.0,1,1, 4.665, 10387.634, 488.175, 53057.013 25/05/02,23:27:51,12,10,1, 12.0,1,1, 4.665, 10387.630, 488.162, 53057.042 25/05/02,23:27:51,13,10,1, 12.0,1,1, 4.665, 10387.649, 488.192, 53057.003 25/05/02,23:27:51,14,10,1, 12.0,1,1, 4.665, 10387.630, 488.175, 53057.036 25/05/02,23:27:51,15,10,1, 12.0,1,1, 4.665, 10387.612, 488.180, 53057.051 25/05/02,23:27:51,16,10,1, 12.0,1,1, 4.665, 10387.630, 488.202, 53057.029 25/05/02,23:27:51,17,10,1, 12.0,1,1, 4.665, 10387.605, 488.232, 53057.029 25/05/02,23:27:51,18,10,1, 12.0,1,1, 4.665, 10387.635, 488.223, 53057.110 25/05/02,23:27:51,19,10,1, 12.0,1,1, 4.665, 10387.623, 488.228, 53057.032 25/05/02,23:27:52,00,10,1, 11.9,1,1, 4.661, 10387.621, 488.228, 53057.032 25/05/02,23:27:52,01,10,1, 11.9,1,1, 4.661, 10387.624, 488.218, 53057.142 25/05/02,23:27:52,02,10,1, 11.9,1,1, 4.661, 10387.581, 488.235, 53057.169 25/05/02,23:27:52,03,10,1, 11.9,1,1, 4.661, 10387.606, 488.260, 53057.173 25/05/02,23:27:52,04,10,1, 11.9,1,1, 4.661, 10387.589, 488.276, 53057.186 25/05/02,23:27:52,05,10,1, 11.9,1,1, 4.661, 10387.588, 488.286, 53057.226 25/05/02,23:27:52,06,10,1, 11.9,1,1, 4.661, 10387.607, 488.311, 53057.284 25/05/02,23:27:52,07,10,1, 11.9,1,1, 4.661, 10387.590, 488.304, 53057.264 25/05/02,23:27:52,08,10,1, 11.9,1,1, 4.661, 10387.584, 488.308, 53057.248 25/05/02,23:27:52,09,10,1, 11.9,1,1, 4.661, 10387.608, 488.315, 53057.273 25/05/02,23:27:52,10,10,1, 11.9,1,1, 4.661, 10387.599, 488.324, 53057.209 25/05/02,23:27:52,11,10,1, 11.9,1,1, 4.661, 10387.586, 488.340, 53057.306 25/05/02,23:27:52,12,10,1, 11.9,1,1, 4.661, 10387.588, 488.348, 53057.335 25/05/02,23:27:52,13,10,1, 11.9,1,1, 4.661, 10387.580, 488.341, 53057.312 25/05/02,23:27:52,14,10,1, 11.9,1,1, 4.661, 10387.569, 488.365, 53057.357 25/05/02,23:27:52,15,10,1, 11.9,1,1, 4.661, 10387.584, 488.375, 53057.379 25/05/02,23:27:52,16,10,1, 11.9,1,1, 4.661, 10387.578, 488.358, 53057.420 25/05/02,23:27:52,17,10,1, 11.9,1,1, 4.661, 10387.567, 488.378, 53057.475 25/05/02,23:27:52,18,10,1, 11.9,1,1, 4.661, 10387.551, 488.375, 53057.445 25/05/02,23:27:52,19,10,1, 11.9,1,1, 4.661, 10387.581, 488.358, 53057.167 25/05/02,23:27:53,00,10,1, 11.9,1,1, 4.665, 10387.579, 488.358, 53057.167 25/05/02,23:27:53,01,10,1, 11.9,1,1, 4.665, 10387.528, 488.424, 53057.525 25/05/02,23:27:53,02,10,1, 11.9,1,1, 4.665, 10387.541, 488.429, 53057.516 25/05/02,23:27:53,03,10,1, 11.9,1,1, 4.665, 10387.539, 488.424, 53057.490 25/05/02,23:27:53,04,10,1, 11.9,1,1, 4.665, 10387.551, 488.412, 53057.555 25/05/02,23:27:53,05,10,1, 11.9,1,1, 4.665, 10387.535, 488.432, 53057.554 25/05/02,23:27:53,06,10,1, 11.9,1,1, 4.665, 10387.545, 488.420, 53057.586 25/05/02,23:27:53,07,10,1, 11.9,1,1, 4.665, 10387.526, 488.428, 53057.619 25/05/02,23:27:53,08,10,1, 11.9,1,1, 4.665, 10387.554, 488.437, 53057.577 25/05/02,23:27:53,09,10,1, 11.9,1,1, 4.665, 10387.525, 488.449, 53057.631 25/05/02,23:27:53,10,10,1, 11.9,1,1, 4.665, 10387.527, 488.456, 53057.632 25/05/02,23:27:53,11,10,1, 11.9,1,1, 4.665, 10387.534, 488.466, 53057.683 25/05/02,23:27:53,12,10,1, 11.9,1,1, 4.665, 10387.517, 488.474, 53057.599 25/05/02,23:27:53,13,10,1, 11.9,1,1, 4.665, 10387.545, 488.458, 53057.641 25/05/02,23:27:53,14,10,1, 11.9,1,1, 4.665, 10387.533, 488.515, 53057.743 25/05/02,23:27:53,15,10,1, 11.9,1,1, 4.665, 10387.546, 488.498, 53057.728 25/05/02,23:27:53,16,10,1, 11.9,1,1, 4.665, 10387.514, 488.507, 53057.672 25/05/02,23:27:53,17,10,1, 11.9,1,1, 4.665, 10387.507, 488.509, 53057.787 25/05/02,23:27:53,18,10,1, 11.9,1,1, 4.665, 10387.543, 488.537, 53057.741 25/05/02,23:27:53,19,10,1, 11.9,1,1, 4.665, 10387.517, 488.516, 53057.733 25/05/02,23:27:54,00,11,1, 12.0,1,1, 4.662, 10387.512, 488.516, 53057.733 25/05/02,23:27:54,01,11,1, 12.0,1,1, 4.662, 10387.511, 488.528, 53057.794 25/05/02,23:27:54,02,11,1, 12.0,1,1, 4.662, 10387.497, 488.537, 53057.795 25/05/02,23:27:54,03,11,1, 12.0,1,1, 4.662, 10387.508, 488.550, 53057.896 25/05/02,23:27:54,04,11,1, 12.0,1,1, 4.662, 10387.511, 488.535, 53057.797 25/05/02,23:27:54,05,11,1, 12.0,1,1, 4.662, 10387.531, 488.561, 53057.834 25/05/02,23:27:54,06,11,1, 12.0,1,1, 4.662, 10387.508, 488.578, 53057.956 25/05/02,23:27:54,07,11,1, 12.0,1,1, 4.662, 10387.524, 488.598, 53057.958 25/05/02,23:27:54,08,11,1, 12.0,1,1, 4.662, 10387.529, 488.588, 53057.966 25/05/02,23:27:54,09,11,1, 12.0,1,1, 4.662, 10387.500, 488.607, 53057.982 25/05/02,23:27:54,10,11,1, 12.0,1,1, 4.662, 10387.513, 488.592, 53057.839 25/05/02,23:27:54,11,11,1, 12.0,1,1, 4.662, 10387.510, 488.584, 53057.920 25/05/02,23:27:54,12,11,1, 12.0,1,1, 4.662, 10387.494, 488.614, 53057.980 25/05/02,23:27:54,13,11,1, 12.0,1,1, 4.662, 10387.497, 488.608, 53057.969 25/05/02,23:27:54,14,11,1, 12.0,1,1, 4.662, 10387.485, 488.640, 53058.037 25/05/02,23:27:54,15,11,1, 12.0,1,1, 4.662, 10387.487, 488.648, 53057.999 25/05/02,23:27:54,16,11,1, 12.0,1,1, 4.662, 10387.493, 488.622, 53058.028 25/05/02,23:27:54,17,11,1, 12.0,1,1, 4.662, 10387.500, 488.644, 53058.109 25/05/02,23:27:54,18,11,1, 12.0,1,1, 4.662, 10387.493, 488.656, 53058.087 25/05/02,23:27:54,19,11,1, 12.0,1,1, 4.662, 10387.495, 488.663, 53058.139 25/05/02,23:27:55,00,10,1, 11.9,1,1, 4.657, 10387.487, 488.663, 53058.139 25/05/02,23:27:55,01,10,1, 11.9,1,1, 4.657, 10387.474, 488.647, 53058.166 25/05/02,23:27:55,02,10,1, 11.9,1,1, 4.657, 10387.498, 488.686, 53058.155 25/05/02,23:27:55,03,10,1, 11.9,1,1, 4.657, 10387.478, 488.698, 53058.192 25/05/02,23:27:55,04,10,1, 11.9,1,1, 4.657, 10387.465, 488.714, 53058.186 25/05/02,23:27:55,05,10,1, 11.9,1,1, 4.657, 10387.491, 488.722, 53058.240 25/05/02,23:27:55,06,10,1, 11.9,1,1, 4.657, 10387.472, 488.733, 53058.310 25/05/02,23:27:55,07,10,1, 11.9,1,1, 4.657, 10387.470, 488.738, 53058.053 25/05/02,23:27:55,08,10,1, 11.9,1,1, 4.657, 10387.456, 488.767, 53058.363 25/05/02,23:27:55,09,10,1, 11.9,1,1, 4.657, 10387.476, 488.765, 53058.388 25/05/02,23:27:55,10,10,1, 11.9,1,1, 4.657, 10387.469, 488.803, 53058.362 25/05/02,23:27:55,11,10,1, 11.9,1,1, 4.657, 10387.489, 488.806, 53058.402 25/05/02,23:27:55,12,10,1, 11.9,1,1, 4.657, 10387.453, 488.795, 53058.333 25/05/02,23:27:55,13,10,1, 11.9,1,1, 4.657, 10387.478, 488.813, 53058.427 25/05/02,23:27:55,14,10,1, 11.9,1,1, 4.657, 10387.473, 488.836, 53058.382 25/05/02,23:27:55,15,10,1, 11.9,1,1, 4.657, 10387.482, 488.834, 53058.409 25/05/02,23:27:55,16,10,1, 11.9,1,1, 4.657, 10387.468, 488.857, 53058.427 25/05/02,23:27:55,17,10,1, 11.9,1,1, 4.657, 10387.475, 488.864, 53058.501 25/05/02,23:27:55,18,10,1, 11.9,1,1, 4.657, 10387.456, 488.880, 53058.504 25/05/02,23:27:55,19,10,1, 11.9,1,1, 4.657, 10387.459, 488.895, 53058.520 25/05/02,23:27:56,00,10,1, 11.9,1,1, 4.666, 10387.454, 488.895, 53058.520 25/05/02,23:27:56,01,10,1, 11.9,1,1, 4.666, 10387.466, 488.892, 53058.503 25/05/02,23:27:56,02,10,1, 11.9,1,1, 4.666, 10387.469, 488.907, 53058.515 25/05/02,23:27:56,03,10,1, 11.9,1,1, 4.666, 10387.477, 488.914, 53058.593 25/05/02,23:27:56,04,10,1, 11.9,1,1, 4.666, 10387.462, 488.948, 53058.586 25/05/02,23:27:56,05,10,1, 11.9,1,1, 4.666, 10387.456, 488.963, 53058.572 25/05/02,23:27:56,06,10,1, 11.9,1,1, 4.666, 10387.435, 488.969, 53058.586 25/05/02,23:27:56,07,10,1, 11.9,1,1, 4.666, 10387.466, 488.975, 53058.589 25/05/02,23:27:56,08,10,1, 11.9,1,1, 4.666, 10387.438, 489.002, 53058.698 25/05/02,23:27:56,09,10,1, 11.9,1,1, 4.666, 10387.448, 489.014, 53058.663 25/05/02,23:27:56,10,10,1, 11.9,1,1, 4.666, 10387.449, 489.019, 53058.688 25/05/02,23:27:56,11,10,1, 11.9,1,1, 4.666, 10387.437, 489.002, 53058.734 25/05/02,23:27:56,12,10,1, 11.9,1,1, 4.666, 10387.450, 489.042, 53058.710 25/05/02,23:27:56,13,10,1, 11.9,1,1, 4.666, 10387.425, 489.058, 53058.719 25/05/02,23:27:56,14,10,1, 11.9,1,1, 4.666, 10387.423, 489.064, 53058.743 25/05/02,23:27:56,15,10,1, 11.9,1,1, 4.666, 10387.406, 489.093, 53058.823 25/05/02,23:27:56,16,10,1, 11.9,1,1, 4.666, 10387.420, 489.098, 53058.737 25/05/02,23:27:56,17,10,1, 11.9,1,1, 4.666, 10387.421, 489.094, 53058.859 25/05/02,23:27:56,18,10,1, 11.9,1,1, 4.666, 10387.401, 489.130, 53058.893 25/05/02,23:27:56,19,10,1, 11.9,1,1, 4.666, 10387.392, 489.142, 53058.884 25/05/02,23:27:57,00,09,1, 11.9,1,1, 4.669, 10387.387, 489.142, 53058.884 25/05/02,23:27:57,01,09,1, 11.9,1,1, 4.669, 10387.404, 489.155, 53058.928 25/05/02,23:27:57,02,09,1, 11.9,1,1, 4.669, 10387.421, 489.172, 53058.997 25/05/02,23:27:57,03,09,1, 11.9,1,1, 4.669, 10387.397, 489.183, 53059.016 25/05/02,23:27:57,04,09,1, 11.9,1,1, 4.669, 10387.401, 489.187, 53058.993 25/05/02,23:27:57,05,09,1, 11.9,1,1, 4.669, 10387.376, 489.201, 53059.056 25/05/02,23:27:57,06,09,1, 11.9,1,1, 4.669, 10387.373, 489.205, 53059.199 25/05/02,23:27:57,07,09,1, 11.9,1,1, 4.669, 10387.384, 489.234, 53059.162 25/05/02,23:27:57,08,09,1, 11.9,1,1, 4.669, 10387.401, 489.259, 53059.259 25/05/02,23:27:57,09,09,1, 11.9,1,1, 4.669, 10387.359, 489.218, 53059.136 25/05/02,23:27:57,10,09,1, 11.9,1,1, 4.669, 10387.388, 489.207, 53059.118 25/05/02,23:27:57,11,09,1, 11.9,1,1, 4.669, 10387.390, 489.268, 53059.253 25/05/02,23:27:57,12,09,1, 11.9,1,1, 4.669, 10387.366, 489.246, 53059.209 25/05/02,23:27:57,13,09,1, 11.9,1,1, 4.669, 10387.412, 489.286, 53059.225 25/05/02,23:27:57,14,09,1, 11.9,1,1, 4.669, 10387.379, 489.272, 53059.194 25/05/02,23:27:57,15,09,1, 11.9,1,1, 4.669, 10387.378, 489.316, 53059.252 25/05/02,23:27:57,16,09,1, 11.9,1,1, 4.669, 10387.367, 489.307, 53059.301 25/05/02,23:27:57,17,09,1, 11.9,1,1, 4.669, 10387.361, 489.317, 53059.316 25/05/02,23:27:57,18,09,1, 11.9,1,1, 4.669, 10387.366, 489.326, 53059.268 25/05/02,23:27:57,19,09,1, 11.9,1,1, 4.669, 10387.356, 489.356, 53059.368 25/05/02,23:27:58,00,09,1, 11.9,1,1, 4.662, 10387.354, 489.356, 53059.368 25/05/02,23:27:58,01,09,1, 11.9,1,1, 4.662, 10387.363, 489.336, 53059.411 25/05/02,23:27:58,02,09,1, 11.9,1,1, 4.662, 10387.338, 489.352, 53059.392 25/05/02,23:27:58,03,09,1, 11.9,1,1, 4.662, 10387.335, 489.345, 53059.318 25/05/02,23:27:58,04,09,1, 11.9,1,1, 4.662, 10387.344, 489.369, 53059.459 25/05/02,23:27:58,05,09,1, 11.9,1,1, 4.662, 10387.354, 489.392, 53059.437 25/05/02,23:27:58,06,09,1, 11.9,1,1, 4.662, 10387.342, 489.414, 53059.422 25/05/02,23:27:58,07,09,1, 11.9,1,1, 4.662, 10387.325, 489.421, 53059.518 25/05/02,23:27:58,08,09,1, 11.9,1,1, 4.662, 10387.339, 489.429, 53059.468 25/05/02,23:27:58,09,09,1, 11.9,1,1, 4.662, 10387.330, 489.430, 53059.563 25/05/02,23:27:58,10,09,1, 11.9,1,1, 4.662, 10387.341, 489.443, 53059.557 25/05/02,23:27:58,11,09,1, 11.9,1,1, 4.662, 10387.346, 489.453, 53059.563 25/05/02,23:27:58,12,09,1, 11.9,1,1, 4.662, 10387.341, 489.484, 53059.549 25/05/02,23:27:58,13,09,1, 11.9,1,1, 4.662, 10387.357, 489.488, 53059.606 25/05/02,23:27:58,14,09,1, 11.9,1,1, 4.662, 10387.333, 489.482, 53059.588 25/05/02,23:27:58,15,09,1, 11.9,1,1, 4.662, 10387.325, 489.517, 53059.671 25/05/02,23:27:58,16,09,1, 11.9,1,1, 4.662, 10387.329, 489.544, 53059.657 25/05/02,23:27:58,17,09,1, 11.9,1,1, 4.662, 10387.334, 489.511, 53059.612 25/05/02,23:27:58,18,09,1, 11.9,1,1, 4.662, 10387.332, 489.523, 53059.641 25/05/02,23:27:58,19,09,1, 11.9,1,1, 4.662, 10387.353, 489.531, 53059.710 25/05/02,23:27:59,00,09,1, 11.9,1,1, 4.664, 10387.346, 489.531, 53059.710 25/05/02,23:27:59,01,09,1, 11.9,1,1, 4.664, 10387.340, 489.581, 53059.773 25/05/02,23:27:59,02,09,1, 11.9,1,1, 4.664, 10387.353, 489.589, 53059.760 25/05/02,23:27:59,03,09,1, 11.9,1,1, 4.664, 10387.321, 489.616, 53059.810 25/05/02,23:27:59,04,09,1, 11.9,1,1, 4.664, 10387.339, 489.611, 53059.848 25/05/02,23:27:59,05,09,1, 11.9,1,1, 4.664, 10387.361, 489.596, 53059.836 25/05/02,23:27:59,06,09,1, 11.9,1,1, 4.664, 10387.331, 489.609, 53059.783 25/05/02,23:27:59,07,09,1, 11.9,1,1, 4.664, 10387.361, 489.634, 53059.802 25/05/02,23:27:59,08,09,1, 11.9,1,1, 4.664, 10387.371, 489.662, 53059.956 25/05/02,23:27:59,09,09,1, 11.9,1,1, 4.664, 10387.352, 489.669, 53059.808 25/05/02,23:27:59,10,09,1, 11.9,1,1, 4.664, 10387.353, 489.679, 53059.826 25/05/02,23:27:59,11,09,1, 11.9,1,1, 4.664, 10387.370, 489.693, 53059.918 25/05/02,23:27:59,12,09,1, 11.9,1,1, 4.664, 10387.352, 489.709, 53059.912 25/05/02,23:27:59,13,09,1, 11.9,1,1, 4.664, 10387.379, 489.713, 53059.942 25/05/02,23:27:59,14,09,1, 11.9,1,1, 4.664, 10387.387, 489.744, 53060.178 25/05/02,23:27:59,15,09,1, 11.9,1,1, 4.664, 10387.391, 489.736, 53059.870 25/05/02,23:27:59,16,09,1, 11.9,1,1, 4.664, 10387.394, 489.731, 53059.894 25/05/02,23:27:59,17,09,1, 11.9,1,1, 4.664, 10387.397, 489.788, 53060.048 25/05/02,23:27:59,18,09,1, 11.9,1,1, 4.664, 10387.359, 489.788, 53060.051 25/05/02,23:27:59,19,09,1, 11.9,1,1, 4.664, 10387.380, 489.815, 53060.126 25/05/02,23:28:00,00,08,1, 11.9,1,1, 4.665, 10387.379, 489.815, 53060.126 25/05/02,23:28:00,01,08,1, 11.9,1,1, 4.665, 10387.352, 489.829, 53060.139 25/05/02,23:28:00,02,08,1, 11.9,1,1, 4.665, 10387.379, 489.838, 53060.076 25/05/02,23:28:00,03,08,1, 11.9,1,1, 4.665, 10387.370, 489.826, 53060.094 25/05/02,23:28:00,04,08,1, 11.9,1,1, 4.665, 10387.350, 489.865, 53060.114 25/05/02,23:28:00,05,08,1, 11.9,1,1, 4.665, 10387.380, 489.846, 53060.074 25/05/02,23:28:00,06,08,1, 11.9,1,1, 4.665, 10387.389, 489.880, 53060.093 25/05/02,23:28:00,07,08,1, 11.9,1,1, 4.665, 10387.420, 489.863, 53060.092 25/05/02,23:28:00,08,08,1, 11.9,1,1, 4.665, 10387.395, 489.881, 53060.070 25/05/02,23:28:00,09,08,1, 11.9,1,1, 4.665, 10387.426, 489.877, 53060.170 25/05/02,23:28:00,10,08,1, 11.9,1,1, 4.665, 10387.409, 489.914, 53060.163 25/05/02,23:28:00,11,08,1, 11.9,1,1, 4.665, 10387.417, 489.923, 53060.133 25/05/02,23:28:00,12,08,1, 11.9,1,1, 4.665, 10387.430, 489.905, 53060.153 25/05/02,23:28:00,13,08,1, 11.9,1,1, 4.665, 10387.430, 489.927, 53060.134 25/05/02,23:28:00,14,08,1, 11.9,1,1, 4.665, 10387.435, 489.942, 53060.205 25/05/02,23:28:00,15,08,1, 11.9,1,1, 4.665, 10387.434, 489.963, 53060.249 25/05/02,23:28:00,16,08,1, 11.9,1,1, 4.665, 10387.433, 489.968, 53060.270 25/05/02,23:28:00,17,08,1, 11.9,1,1, 4.665, 10387.447, 489.965, 53060.273 25/05/02,23:28:00,18,08,1, 11.9,1,1, 4.665, 10387.470, 489.965, 53060.325 25/05/02,23:28:00,19,08,1, 11.9,1,1, 4.665, 10387.467, 489.989, 53060.252 25/05/02,23:28:01,00,08,1, 11.9,1,1, 4.661, 10387.462, 489.989, 53060.252 25/05/02,23:28:01,01,08,1, 11.9,1,1, 4.661, 10387.471, 489.993, 53060.348 25/05/02,23:28:01,02,08,1, 11.9,1,1, 4.661, 10387.470, 490.004, 53060.396 25/05/02,23:28:01,03,08,1, 11.9,1,1, 4.661, 10387.478, 490.020, 53060.405 25/05/02,23:28:01,04,08,1, 11.9,1,1, 4.661, 10387.536, 489.993, 53060.335 25/05/02,23:28:01,05,08,1, 11.9,1,1, 4.661, 10387.473, 490.020, 53060.356 25/05/02,23:28:01,06,08,1, 11.9,1,1, 4.661, 10387.511, 490.017, 53060.371 25/05/02,23:28:01,07,08,1, 11.9,1,1, 4.661, 10387.489, 490.039, 53060.467 25/05/02,23:28:01,08,08,1, 11.9,1,1, 4.661, 10387.491, 490.040, 53060.477 25/05/02,23:28:01,09,08,1, 11.9,1,1, 4.661, 10387.492, 490.046, 53060.450 25/05/02,23:28:01,10,08,1, 11.9,1,1, 4.661, 10387.511, 490.043, 53060.543 25/05/02,23:28:01,11,08,1, 11.9,1,1, 4.661, 10387.529, 490.020, 53060.514 25/05/02,23:28:01,12,08,1, 11.9,1,1, 4.661, 10387.505, 490.036, 53060.600 25/05/02,23:28:01,13,08,1, 11.9,1,1, 4.661, 10387.520, 490.034, 53060.539 25/05/02,23:28:01,14,08,1, 11.9,1,1, 4.661, 10387.528, 490.038, 53060.515 25/05/02,23:28:01,15,08,1, 11.9,1,1, 4.661, 10387.528, 490.053, 53060.619 25/05/02,23:28:01,16,08,1, 11.9,1,1, 4.661, 10387.551, 490.015, 53060.549 25/05/02,23:28:01,17,08,1, 11.9,1,1, 4.661, 10387.555, 490.050, 53060.552 25/05/02,23:28:01,18,08,1, 11.9,1,1, 4.661, 10387.554, 490.025, 53060.605 25/05/02,23:28:01,19,08,1, 11.9,1,1, 4.661, 10387.566, 490.034, 53060.658 25/05/02,23:28:02,00,08,1, 11.9,1,1, 4.662, 10387.563, 490.034, 53060.658 25/05/02,23:28:02,01,08,1, 11.9,1,1, 4.662, 10387.580, 490.015, 53060.660 25/05/02,23:28:02,02,08,1, 11.9,1,1, 4.662, 10387.584, 490.003, 53060.718 25/05/02,23:28:02,03,08,1, 11.9,1,1, 4.662, 10387.593, 490.005, 53060.698 25/05/02,23:28:02,04,08,1, 11.9,1,1, 4.662, 10387.580, 490.021, 53060.674 25/05/02,23:28:02,05,08,1, 11.9,1,1, 4.662, 10387.588, 490.007, 53060.669 25/05/02,23:28:02,06,08,1, 11.9,1,1, 4.662, 10387.563, 490.015, 53060.672 25/05/02,23:28:02,07,08,1, 11.9,1,1, 4.662, 10387.569, 489.983, 53060.661 25/05/02,23:28:02,08,08,1, 11.9,1,1, 4.662, 10387.604, 490.011, 53060.737 25/05/02,23:28:02,09,08,1, 11.9,1,1, 4.662, 10387.631, 490.013, 53060.818 25/05/02,23:28:02,10,08,1, 11.9,1,1, 4.662, 10387.608, 489.987, 53060.691 25/05/02,23:28:02,11,08,1, 11.9,1,1, 4.662, 10387.588, 489.972, 53060.748 25/05/02,23:28:02,12,08,1, 11.9,1,1, 4.662, 10387.614, 489.985, 53060.790 25/05/02,23:28:02,13,08,1, 11.9,1,1, 4.662, 10387.590, 489.992, 53060.853 25/05/02,23:28:02,14,08,1, 11.9,1,1, 4.662, 10387.606, 489.968, 53060.880 25/05/02,23:28:02,15,08,1, 11.9,1,1, 4.662, 10387.610, 489.971, 53060.866 25/05/02,23:28:02,16,08,1, 11.9,1,1, 4.662, 10387.605, 489.958, 53060.785 25/05/02,23:28:02,17,08,1, 11.9,1,1, 4.662, 10387.625, 489.967, 53060.794 25/05/02,23:28:02,18,08,1, 11.9,1,1, 4.662, 10387.613, 489.965, 53060.840 25/05/02,23:28:02,19,08,1, 11.9,1,1, 4.662, 10387.600, 489.960, 53060.956 25/05/02,23:28:03,00,08,1, 12.0,1,1, 4.662, 10387.596, 489.960, 53060.956 25/05/02,23:28:03,01,08,1, 12.0,1,1, 4.662, 10387.599, 489.952, 53060.956 25/05/02,23:28:03,02,08,1, 12.0,1,1, 4.662, 10387.632, 489.947, 53060.898 25/05/02,23:28:03,03,08,1, 12.0,1,1, 4.662, 10387.601, 489.927, 53060.976 25/05/02,23:28:03,04,08,1, 12.0,1,1, 4.662, 10387.634, 489.924, 53060.959 25/05/02,23:28:03,05,08,1, 12.0,1,1, 4.662, 10387.669, 489.940, 53060.951 25/05/02,23:28:03,06,08,1, 12.0,1,1, 4.662, 10387.622, 489.926, 53061.104 25/05/02,23:28:03,07,08,1, 12.0,1,1, 4.662, 10387.656, 489.934, 53061.009 25/05/02,23:28:03,08,08,1, 12.0,1,1, 4.662, 10387.646, 489.894, 53060.965 25/05/02,23:28:03,09,08,1, 12.0,1,1, 4.662, 10387.616, 489.917, 53061.117 25/05/02,23:28:03,10,08,1, 12.0,1,1, 4.662, 10387.639, 489.888, 53061.066 25/05/02,23:28:03,11,08,1, 12.0,1,1, 4.662, 10387.616, 489.918, 53061.084 25/05/02,23:28:03,12,08,1, 12.0,1,1, 4.662, 10387.628, 489.871, 53061.017 25/05/02,23:28:03,13,08,1, 12.0,1,1, 4.662, 10387.640, 489.902, 53061.065 25/05/02,23:28:03,14,08,1, 12.0,1,1, 4.662, 10387.641, 489.879, 53061.056 25/05/02,23:28:03,15,08,1, 12.0,1,1, 4.662, 10387.638, 489.876, 53061.089 25/05/02,23:28:03,16,08,1, 12.0,1,1, 4.662, 10387.630, 489.882, 53061.101 25/05/02,23:28:03,17,08,1, 12.0,1,1, 4.662, 10387.615, 489.887, 53061.139 25/05/02,23:28:03,18,08,1, 12.0,1,1, 4.662, 10387.624, 489.869, 53061.105 25/05/02,23:28:03,19,08,1, 12.0,1,1, 4.662, 10387.619, 489.862, 53061.165 25/05/02,23:28:04,00,09,1, 11.9,1,1, 4.658, 10387.613, 489.862, 53061.165 25/05/02,23:28:04,01,09,1, 11.9,1,1, 4.658, 10387.629, 489.875, 53061.172 25/05/02,23:28:04,02,09,1, 11.9,1,1, 4.658, 10387.618, 489.869, 53061.221 25/05/02,23:28:04,03,09,1, 11.9,1,1, 4.658, 10387.627, 489.849, 53061.153 25/05/02,23:28:04,04,09,1, 11.9,1,1, 4.658, 10387.608, 489.848, 53061.237 25/05/02,23:28:04,05,09,1, 11.9,1,1, 4.658, 10387.632, 489.843, 53061.274 25/05/02,23:28:04,06,09,1, 11.9,1,1, 4.658, 10387.622, 489.839, 53061.229 25/05/02,23:28:04,07,09,1, 11.9,1,1, 4.658, 10387.613, 489.845, 53061.252 25/05/02,23:28:04,08,09,1, 11.9,1,1, 4.658, 10387.614, 489.825, 53061.259 25/05/02,23:28:04,09,09,1, 11.9,1,1, 4.658, 10387.600, 489.880, 53061.330 25/05/02,23:28:04,10,09,1, 11.9,1,1, 4.658, 10387.586, 489.847, 53061.342 25/05/02,23:28:04,11,09,1, 11.9,1,1, 4.658, 10387.599, 489.851, 53061.311 25/05/02,23:28:04,12,09,1, 11.9,1,1, 4.658, 10387.591, 489.851, 53061.330 25/05/02,23:28:04,13,09,1, 11.9,1,1, 4.658, 10387.595, 489.861, 53061.312 25/05/02,23:28:04,14,09,1, 11.9,1,1, 4.658, 10387.589, 489.854, 53061.374 25/05/02,23:28:04,15,09,1, 11.9,1,1, 4.658, 10387.581, 489.852, 53061.317 25/05/02,23:28:04,16,09,1, 11.9,1,1, 4.658, 10387.592, 489.877, 53061.398 25/05/02,23:28:04,17,09,1, 11.9,1,1, 4.658, 10387.600, 489.859, 53061.449 25/05/02,23:28:04,18,09,1, 11.9,1,1, 4.658, 10387.575, 489.868, 53061.421 25/05/02,23:28:04,19,09,1, 11.9,1,1, 4.658, 10387.565, 489.855, 53061.450 25/05/02,23:28:05,00,09,1, 11.9,1,1, 4.660, 10387.563, 489.855, 53061.450 25/05/02,23:28:05,01,09,1, 11.9,1,1, 4.660, 10387.572, 489.869, 53061.483 25/05/02,23:28:05,02,09,1, 11.9,1,1, 4.660, 10387.569, 489.857, 53061.503 25/05/02,23:28:05,03,09,1, 11.9,1,1, 4.660, 10387.571, 489.865, 53061.515 25/05/02,23:28:05,04,09,1, 11.9,1,1, 4.660, 10387.561, 489.869, 53061.555 25/05/02,23:28:05,05,09,1, 11.9,1,1, 4.660, 10387.539, 489.880, 53061.572 25/05/02,23:28:05,06,09,1, 11.9,1,1, 4.660, 10387.530, 489.901, 53061.576 25/05/02,23:28:05,07,09,1, 11.9,1,1, 4.660, 10387.555, 489.910, 53061.640 25/05/02,23:28:05,08,09,1, 11.9,1,1, 4.660, 10387.528, 489.908, 53061.632 25/05/02,23:28:05,09,09,1, 11.9,1,1, 4.660, 10387.562, 489.903, 53061.533 25/05/02,23:28:05,10,09,1, 11.9,1,1, 4.660, 10387.527, 489.911, 53061.718 25/05/02,23:28:05,11,09,1, 11.9,1,1, 4.660, 10387.521, 489.903, 53061.713 25/05/02,23:28:05,12,09,1, 11.9,1,1, 4.660, 10387.530, 489.916, 53061.718 25/05/02,23:28:05,13,09,1, 11.9,1,1, 4.660, 10387.518, 489.929, 53061.781 25/05/02,23:28:05,14,09,1, 11.9,1,1, 4.660, 10387.519, 489.934, 53061.739 25/05/02,23:28:05,15,09,1, 11.9,1,1, 4.660, 10387.547, 489.933, 53061.803 25/05/02,23:28:05,16,09,1, 11.9,1,1, 4.660, 10387.531, 489.931, 53061.799 25/05/02,23:28:05,17,09,1, 11.9,1,1, 4.660, 10387.515, 489.938, 53061.810 25/05/02,23:28:05,18,09,1, 11.9,1,1, 4.660, 10387.518, 489.923, 53061.878 25/05/02,23:28:05,19,09,1, 11.9,1,1, 4.660, 10387.527, 489.962, 53061.778 25/05/02,23:28:06,00,09,1, 11.9,1,1, 4.661, 10387.521, 489.962, 53061.778 25/05/02,23:28:06,01,09,1, 11.9,1,1, 4.661, 10387.518, 489.992, 53061.909 25/05/02,23:28:06,02,09,1, 11.9,1,1, 4.661, 10387.530, 489.990, 53061.871 25/05/02,23:28:06,03,09,1, 11.9,1,1, 4.661, 10387.530, 489.980, 53061.904 25/05/02,23:28:06,04,09,1, 11.9,1,1, 4.661, 10387.515, 489.983, 53061.985 25/05/02,23:28:06,05,09,1, 11.9,1,1, 4.661, 10387.520, 489.983, 53061.936 25/05/02,23:28:06,06,09,1, 11.9,1,1, 4.661, 10387.530, 490.010, 53061.969 25/05/02,23:28:06,07,09,1, 11.9,1,1, 4.661, 10387.537, 490.000, 53061.998 25/05/02,23:28:06,08,09,1, 11.9,1,1, 4.661, 10387.505, 490.014, 53062.051 25/05/02,23:28:06,09,09,1, 11.9,1,1, 4.661, 10387.546, 490.013, 53062.068 25/05/02,23:28:06,10,09,1, 11.9,1,1, 4.661, 10387.490, 490.024, 53062.064 25/05/02,23:28:06,11,09,1, 11.9,1,1, 4.661, 10387.538, 490.043, 53062.088 25/05/02,23:28:06,12,09,1, 11.9,1,1, 4.661, 10387.520, 490.055, 53062.100 25/05/02,23:28:06,13,09,1, 11.9,1,1, 4.661, 10387.497, 490.065, 53062.051 25/05/02,23:28:06,14,09,1, 11.9,1,1, 4.661, 10387.550, 490.058, 53062.164 25/05/02,23:28:06,15,09,1, 11.9,1,1, 4.661, 10387.558, 490.081, 53062.110 25/05/02,23:28:06,16,09,1, 11.9,1,1, 4.661, 10387.554, 490.068, 53062.127 25/05/02,23:28:06,17,09,1, 11.9,1,1, 4.661, 10387.513, 490.079, 53062.207 25/05/02,23:28:06,18,09,1, 11.9,1,1, 4.661, 10387.535, 490.100, 53062.218 25/05/02,23:28:06,19,09,1, 11.9,1,1, 4.661, 10387.554, 490.098, 53062.268 25/05/02,23:28:07,00,08,1, 11.9,1,1, 4.661, 10387.554, 490.098, 53062.268 25/05/02,23:28:07,01,08,1, 11.9,1,1, 4.661, 10387.555, 490.119, 53062.261 25/05/02,23:28:07,02,08,1, 11.9,1,1, 4.661, 10387.526, 490.104, 53062.313 25/05/02,23:28:07,03,08,1, 11.9,1,1, 4.661, 10387.533, 490.118, 53062.264 25/05/02,23:28:07,04,08,1, 11.9,1,1, 4.661, 10387.537, 490.124, 53062.358 25/05/02,23:28:07,05,08,1, 11.9,1,1, 4.661, 10387.532, 490.122, 53062.355 25/05/02,23:28:07,06,08,1, 11.9,1,1, 4.661, 10387.541, 490.135, 53062.401 25/05/02,23:28:07,07,08,1, 11.9,1,1, 4.661, 10387.540, 490.160, 53062.453 25/05/02,23:28:07,08,08,1, 11.9,1,1, 4.661, 10387.557, 490.140, 53062.465 25/05/02,23:28:07,09,08,1, 11.9,1,1, 4.661, 10387.551, 490.155, 53062.446 25/05/02,23:28:07,10,08,1, 11.9,1,1, 4.661, 10387.564, 490.149, 53062.475 25/05/02,23:28:07,11,08,1, 11.9,1,1, 4.661, 10387.570, 490.181, 53062.454 25/05/02,23:28:07,12,08,1, 11.9,1,1, 4.661, 10387.565, 490.176, 53062.506 25/05/02,23:28:07,13,08,1, 11.9,1,1, 4.661, 10387.570, 490.196, 53062.532 25/05/02,23:28:07,14,08,1, 11.9,1,1, 4.661, 10387.584, 490.194, 53062.549 25/05/02,23:28:07,15,08,1, 11.9,1,1, 4.661, 10387.570, 490.189, 53062.573 25/05/02,23:28:07,16,08,1, 11.9,1,1, 4.661, 10387.591, 490.202, 53062.567 25/05/02,23:28:07,17,08,1, 11.9,1,1, 4.661, 10387.595, 490.226, 53062.586 25/05/02,23:28:07,18,08,1, 11.9,1,1, 4.661, 10387.578, 490.235, 53062.565 25/05/02,23:28:07,19,08,1, 11.9,1,1, 4.661, 10387.583, 490.243, 53062.622 25/05/02,23:28:08,00,09,1, 11.8,1,1, 4.661, 10387.579, 490.243, 53062.622 25/05/02,23:28:08,01,09,1, 11.8,1,1, 4.661, 10387.616, 490.226, 53062.643 25/05/02,23:28:08,02,09,1, 11.8,1,1, 4.661, 10387.613, 490.251, 53062.619 25/05/02,23:28:08,03,09,1, 11.8,1,1, 4.661, 10387.618, 490.248, 53062.718 25/05/02,23:28:08,04,09,1, 11.8,1,1, 4.661, 10387.623, 490.284, 53062.682 25/05/02,23:28:08,05,09,1, 11.8,1,1, 4.661, 10387.619, 490.256, 53062.679 25/05/02,23:28:08,06,09,1, 11.8,1,1, 4.661, 10387.631, 490.273, 53062.695 25/05/02,23:28:08,07,09,1, 11.8,1,1, 4.661, 10387.631, 490.280, 53062.747 25/05/02,23:28:08,08,09,1, 11.8,1,1, 4.661, 10387.658, 490.254, 53062.755 25/05/02,23:28:08,09,09,1, 11.8,1,1, 4.661, 10387.666, 490.265, 53062.781 25/05/02,23:28:08,10,09,1, 11.8,1,1, 4.661, 10387.654, 490.265, 53062.740 25/05/02,23:28:08,11,09,1, 11.8,1,1, 4.661, 10387.642, 490.287, 53062.823 25/05/02,23:28:08,12,09,1, 11.8,1,1, 4.661, 10387.671, 490.280, 53062.855 25/05/02,23:28:08,13,09,1, 11.8,1,1, 4.661, 10387.661, 490.310, 53062.801 25/05/02,23:28:08,14,09,1, 11.8,1,1, 4.661, 10387.681, 490.309, 53062.893 25/05/02,23:28:08,15,09,1, 11.8,1,1, 4.661, 10387.672, 490.320, 53062.892 25/05/02,23:28:08,16,09,1, 11.8,1,1, 4.661, 10387.691, 490.336, 53062.960 25/05/02,23:28:08,17,09,1, 11.8,1,1, 4.661, 10387.700, 490.356, 53062.871 25/05/02,23:28:08,18,09,1, 11.8,1,1, 4.661, 10387.688, 490.376, 53063.015 25/05/02,23:28:08,19,09,1, 11.8,1,1, 4.661, 10387.697, 490.378, 53062.982 25/05/02,23:28:09,00,09,1, 11.9,1,1, 4.655, 10387.696, 490.378, 53062.982 25/05/02,23:28:09,01,09,1, 11.9,1,1, 4.655, 10387.698, 490.378, 53062.943 25/05/02,23:28:09,02,09,1, 11.9,1,1, 4.655, 10387.737, 490.373, 53062.941 25/05/02,23:28:09,03,09,1, 11.9,1,1, 4.655, 10387.733, 490.403, 53063.048 25/05/02,23:28:09,04,09,1, 11.9,1,1, 4.655, 10387.730, 490.418, 53063.128 25/05/02,23:28:09,05,09,1, 11.9,1,1, 4.655, 10387.738, 490.405, 53063.078 25/05/02,23:28:09,06,09,1, 11.9,1,1, 4.655, 10387.730, 490.438, 53063.077 25/05/02,23:28:09,07,09,1, 11.9,1,1, 4.655, 10387.743, 490.448, 53063.191 25/05/02,23:28:09,08,09,1, 11.9,1,1, 4.655, 10387.743, 490.445, 53063.156 25/05/02,23:28:09,09,09,1, 11.9,1,1, 4.655, 10387.737, 490.455, 53063.154 25/05/02,23:28:09,10,09,1, 11.9,1,1, 4.655, 10387.730, 490.471, 53063.208 25/05/02,23:28:09,11,09,1, 11.9,1,1, 4.655, 10387.762, 490.505, 53063.218 25/05/02,23:28:09,12,09,1, 11.9,1,1, 4.655, 10387.767, 490.497, 53063.253 25/05/02,23:28:09,13,09,1, 11.9,1,1, 4.655, 10387.764, 490.530, 53063.177 25/05/02,23:28:09,14,09,1, 11.9,1,1, 4.655, 10387.754, 490.510, 53063.272 25/05/02,23:28:09,15,09,1, 11.9,1,1, 4.655, 10387.773, 490.527, 53063.300 25/05/02,23:28:09,16,09,1, 11.9,1,1, 4.655, 10387.766, 490.539, 53063.294 25/05/02,23:28:09,17,09,1, 11.9,1,1, 4.655, 10387.780, 490.553, 53063.287 25/05/02,23:28:09,18,09,1, 11.9,1,1, 4.655, 10387.766, 490.546, 53063.334 25/05/02,23:28:09,19,09,1, 11.9,1,1, 4.655, 10387.772, 490.578, 53063.363 25/05/02,23:28:10,00,08,1, 12.0,1,1, 4.665, 10387.771, 490.578, 53063.363 25/05/02,23:28:10,01,08,1, 12.0,1,1, 4.665, 10387.786, 490.597, 53063.405 25/05/02,23:28:10,02,08,1, 12.0,1,1, 4.665, 10387.820, 490.584, 53063.416 25/05/02,23:28:10,03,08,1, 12.0,1,1, 4.665, 10387.810, 490.602, 53063.436 25/05/02,23:28:10,04,08,1, 12.0,1,1, 4.665, 10387.790, 490.625, 53063.454 25/05/02,23:28:10,05,08,1, 12.0,1,1, 4.665, 10387.821, 490.598, 53063.486 25/05/02,23:28:10,06,08,1, 12.0,1,1, 4.665, 10387.821, 490.635, 53063.500 25/05/02,23:28:10,07,08,1, 12.0,1,1, 4.665, 10387.813, 490.626, 53063.513 25/05/02,23:28:10,08,08,1, 12.0,1,1, 4.665, 10387.812, 490.635, 53063.562 25/05/02,23:28:10,09,08,1, 12.0,1,1, 4.665, 10387.825, 490.642, 53063.534 25/05/02,23:28:10,10,08,1, 12.0,1,1, 4.665, 10387.830, 490.671, 53063.472 25/05/02,23:28:10,11,08,1, 12.0,1,1, 4.665, 10387.824, 490.656, 53063.567 25/05/02,23:28:10,12,08,1, 12.0,1,1, 4.665, 10387.810, 490.679, 53063.582 25/05/02,23:28:10,13,08,1, 12.0,1,1, 4.665, 10387.842, 490.692, 53063.552 25/05/02,23:28:10,14,08,1, 12.0,1,1, 4.665, 10387.848, 490.697, 53063.652 25/05/02,23:28:10,15,08,1, 12.0,1,1, 4.665, 10387.842, 490.699, 53063.660 25/05/02,23:28:10,16,08,1, 12.0,1,1, 4.665, 10387.868, 490.714, 53063.663 25/05/02,23:28:10,17,08,1, 12.0,1,1, 4.665, 10387.836, 490.723, 53063.717 25/05/02,23:28:10,18,08,1, 12.0,1,1, 4.665, 10387.839, 490.735, 53063.674 25/05/02,23:28:10,19,08,1, 12.0,1,1, 4.665, 10387.851, 490.741, 53063.665 25/05/02,23:28:11,00,09,1, 11.8,1,1, 4.653, 10387.846, 490.741, 53063.665 25/05/02,23:28:11,01,09,1, 11.8,1,1, 4.653, 10387.864, 490.744, 53063.723 25/05/02,23:28:11,02,09,1, 11.8,1,1, 4.653, 10387.866, 490.747, 53063.747 25/05/02,23:28:11,03,09,1, 11.8,1,1, 4.653, 10387.863, 490.770, 53063.809 25/05/02,23:28:11,04,09,1, 11.8,1,1, 4.653, 10387.874, 490.760, 53063.727 25/05/02,23:28:11,05,09,1, 11.8,1,1, 4.653, 10387.862, 490.778, 53063.814 25/05/02,23:28:11,06,09,1, 11.8,1,1, 4.653, 10387.863, 490.768, 53063.734 25/05/02,23:28:11,07,09,1, 11.8,1,1, 4.653, 10387.860, 490.789, 53063.741 25/05/02,23:28:11,08,09,1, 11.8,1,1, 4.653, 10387.888, 490.792, 53063.807 25/05/02,23:28:11,09,09,1, 11.8,1,1, 4.653, 10387.882, 490.798, 53063.820 25/05/02,23:28:11,10,09,1, 11.8,1,1, 4.653, 10387.889, 490.766, 53063.809 25/05/02,23:28:11,11,09,1, 11.8,1,1, 4.653, 10387.884, 490.810, 53063.918 25/05/02,23:28:11,12,09,1, 11.8,1,1, 4.653, 10387.893, 490.789, 53063.913 25/05/02,23:28:11,13,09,1, 11.8,1,1, 4.653, 10387.883, 490.807, 53063.853 25/05/02,23:28:11,14,09,1, 11.8,1,1, 4.653, 10387.900, 490.804, 53063.951 25/05/02,23:28:11,15,09,1, 11.8,1,1, 4.653, 10387.905, 490.804, 53063.914 25/05/02,23:28:11,16,09,1, 11.8,1,1, 4.653, 10387.902, 490.828, 53063.959 25/05/02,23:28:11,17,09,1, 11.8,1,1, 4.653, 10387.921, 490.828, 53063.973 25/05/02,23:28:11,18,09,1, 11.8,1,1, 4.653, 10387.928, 490.836, 53064.014 25/05/02,23:28:11,19,09,1, 11.8,1,1, 4.653, 10387.944, 490.827, 53063.992 25/05/02,23:28:12,00,09,1, 12.0,1,1, 4.658, 10387.938, 490.827, 53063.992 25/05/02,23:28:12,01,09,1, 12.0,1,1, 4.658, 10387.933, 490.844, 53064.117 25/05/02,23:28:12,02,09,1, 12.0,1,1, 4.658, 10387.946, 490.834, 53064.092 25/05/02,23:28:12,03,09,1, 12.0,1,1, 4.658, 10387.940, 490.859, 53064.093 25/05/02,23:28:12,04,09,1, 12.0,1,1, 4.658, 10387.938, 490.854, 53064.048 25/05/02,23:28:12,05,09,1, 12.0,1,1, 4.658, 10387.981, 490.846, 53064.038 25/05/02,23:28:12,06,09,1, 12.0,1,1, 4.658, 10387.912, 490.868, 53064.129 25/05/02,23:28:12,07,09,1, 12.0,1,1, 4.658, 10387.912, 490.898, 53064.124 25/05/02,23:28:12,08,09,1, 12.0,1,1, 4.658, 10387.946, 490.886, 53064.173 25/05/02,23:28:12,09,09,1, 12.0,1,1, 4.658, 10387.934, 490.901, 53064.174 25/05/02,23:28:12,10,09,1, 12.0,1,1, 4.658, 10387.971, 490.879, 53064.151 25/05/02,23:28:12,11,09,1, 12.0,1,1, 4.658, 10387.963, 490.891, 53064.208 25/05/02,23:28:12,12,09,1, 12.0,1,1, 4.658, 10387.961, 490.910, 53064.139 25/05/02,23:28:12,13,09,1, 12.0,1,1, 4.658, 10387.973, 490.892, 53064.214 25/05/02,23:28:12,14,09,1, 12.0,1,1, 4.658, 10387.977, 490.896, 53064.203 25/05/02,23:28:12,15,09,1, 12.0,1,1, 4.658, 10387.998, 490.914, 53064.251 25/05/02,23:28:12,16,09,1, 12.0,1,1, 4.658, 10387.981, 490.924, 53064.251 25/05/02,23:28:12,17,09,1, 12.0,1,1, 4.658, 10387.988, 490.948, 53064.251 25/05/02,23:28:12,18,09,1, 12.0,1,1, 4.658, 10388.013, 490.941, 53064.260 25/05/02,23:28:12,19,09,1, 12.0,1,1, 4.658, 10387.980, 490.927, 53064.268 25/05/02,23:28:13,00,07,1, 11.9,1,1, 4.659, 10387.980, 490.927, 53064.268 25/05/02,23:28:13,01,07,1, 11.9,1,1, 4.659, 10387.953, 490.953, 53064.284 25/05/02,23:28:13,02,07,1, 11.9,1,1, 4.659, 10387.952, 490.967, 53064.303 25/05/02,23:28:13,03,07,1, 11.9,1,1, 4.659, 10387.972, 490.945, 53064.341 25/05/02,23:28:13,04,07,1, 11.9,1,1, 4.659, 10387.970, 490.998, 53064.371 25/05/02,23:28:13,05,07,1, 11.9,1,1, 4.659, 10387.976, 490.974, 53064.429 25/05/02,23:28:13,06,07,1, 11.9,1,1, 4.659, 10387.999, 490.982, 53064.363 25/05/02,23:28:13,07,07,1, 11.9,1,1, 4.659, 10388.005, 490.996, 53064.389 25/05/02,23:28:13,08,07,1, 11.9,1,1, 4.659, 10387.982, 491.008, 53064.463 25/05/02,23:28:13,09,07,1, 11.9,1,1, 4.659, 10387.989, 491.004, 53064.410 25/05/02,23:28:13,10,07,1, 11.9,1,1, 4.659, 10388.010, 490.983, 53064.362 25/05/02,23:28:13,11,07,1, 11.9,1,1, 4.659, 10388.006, 491.021, 53064.517 25/05/02,23:28:13,12,07,1, 11.9,1,1, 4.659, 10387.997, 491.021, 53064.522 25/05/02,23:28:13,13,07,1, 11.9,1,1, 4.659, 10388.027, 491.018, 53064.461 25/05/02,23:28:13,14,07,1, 11.9,1,1, 4.659, 10388.036, 491.011, 53064.481 25/05/02,23:28:13,15,07,1, 11.9,1,1, 4.659, 10388.027, 491.036, 53064.545 25/05/02,23:28:13,16,07,1, 11.9,1,1, 4.659, 10388.030, 491.045, 53064.554 25/05/02,23:28:13,17,07,1, 11.9,1,1, 4.659, 10388.018, 491.048, 53064.513 25/05/02,23:28:13,18,07,1, 11.9,1,1, 4.659, 10388.019, 491.045, 53064.558 25/05/02,23:28:13,19,07,1, 11.9,1,1, 4.659, 10388.038, 491.053, 53064.537 25/05/02,23:28:14,00,08,1, 12.0,1,1, 4.658, 10388.030, 491.053, 53064.537 25/05/02,23:28:14,01,08,1, 12.0,1,1, 4.658, 10388.015, 491.065, 53064.586 25/05/02,23:28:14,02,08,1, 12.0,1,1, 4.658, 10388.007, 491.090, 53064.642 25/05/02,23:28:14,03,08,1, 12.0,1,1, 4.658, 10388.053, 491.069, 53064.657 25/05/02,23:28:14,04,08,1, 12.0,1,1, 4.658, 10388.031, 491.074, 53064.705 25/05/02,23:28:14,05,08,1, 12.0,1,1, 4.658, 10388.045, 491.091, 53064.675 25/05/02,23:28:14,06,08,1, 12.0,1,1, 4.658, 10388.039, 491.091, 53064.680 25/05/02,23:28:14,07,08,1, 12.0,1,1, 4.658, 10388.045, 491.115, 53064.683 25/05/02,23:28:14,08,08,1, 12.0,1,1, 4.658, 10388.050, 491.088, 53064.724 25/05/02,23:28:14,09,08,1, 12.0,1,1, 4.658, 10388.026, 491.109, 53064.761 25/05/02,23:28:14,10,08,1, 12.0,1,1, 4.658, 10388.028, 491.109, 53064.782 25/05/02,23:28:14,11,08,1, 12.0,1,1, 4.658, 10388.041, 491.118, 53064.798 25/05/02,23:28:14,12,08,1, 12.0,1,1, 4.658, 10388.066, 491.122, 53064.732 25/05/02,23:28:14,13,08,1, 12.0,1,1, 4.658, 10388.031, 491.140, 53064.854 25/05/02,23:28:14,14,08,1, 12.0,1,1, 4.658, 10388.046, 491.118, 53064.816 25/05/02,23:28:14,15,08,1, 12.0,1,1, 4.658, 10388.075, 491.118, 53064.781 25/05/02,23:28:14,16,08,1, 12.0,1,1, 4.658, 10388.056, 491.142, 53064.764 25/05/02,23:28:14,17,08,1, 12.0,1,1, 4.658, 10388.071, 491.153, 53064.865 25/05/02,23:28:14,18,08,1, 12.0,1,1, 4.658, 10388.080, 491.123, 53064.835 25/05/02,23:28:14,19,08,1, 12.0,1,1, 4.658, 10388.090, 491.146, 53064.904 25/05/02,23:28:15,00,09,1, 12.0,1,1, 4.652, 10388.088, 491.146, 53064.904 25/05/02,23:28:15,01,09,1, 12.0,1,1, 4.652, 10388.103, 491.171, 53064.974 25/05/02,23:28:15,02,09,1, 12.0,1,1, 4.652, 10388.086, 491.188, 53064.932 25/05/02,23:28:15,03,09,1, 12.0,1,1, 4.652, 10388.091, 491.165, 53064.905 25/05/02,23:28:15,04,09,1, 12.0,1,1, 4.652, 10388.089, 491.141, 53064.944 25/05/02,23:28:15,05,09,1, 12.0,1,1, 4.652, 10388.104, 491.148, 53064.977 25/05/02,23:28:15,06,09,1, 12.0,1,1, 4.652, 10388.095, 491.172, 53064.943 25/05/02,23:28:15,07,09,1, 12.0,1,1, 4.652, 10388.090, 491.160, 53064.962 25/05/02,23:28:15,08,09,1, 12.0,1,1, 4.652, 10388.122, 491.167, 53064.932 25/05/02,23:28:15,09,09,1, 12.0,1,1, 4.652, 10388.110, 491.163, 53064.918 25/05/02,23:28:15,10,09,1, 12.0,1,1, 4.652, 10388.134, 491.148, 53064.957 25/05/02,23:28:15,11,09,1, 12.0,1,1, 4.652, 10388.121, 491.171, 53065.072 25/05/02,23:28:15,12,09,1, 12.0,1,1, 4.652, 10388.140, 491.200, 53065.007 25/05/02,23:28:15,13,09,1, 12.0,1,1, 4.652, 10388.124, 491.197, 53065.108 25/05/02,23:28:15,14,09,1, 12.0,1,1, 4.652, 10388.152, 491.190, 53065.123 25/05/02,23:28:15,15,09,1, 12.0,1,1, 4.652, 10388.138, 491.180, 53065.092 25/05/02,23:28:15,16,09,1, 12.0,1,1, 4.652, 10388.166, 491.184, 53065.147 25/05/02,23:28:15,17,09,1, 12.0,1,1, 4.652, 10388.169, 491.205, 53065.138 25/05/02,23:28:15,18,09,1, 12.0,1,1, 4.652, 10388.176, 491.202, 53065.164 25/05/02,23:28:15,19,09,1, 12.0,1,1, 4.652, 10388.167, 491.208, 53065.128 25/05/02,23:28:16,00,10,1, 12.0,1,1, 4.656, 10388.163, 491.208, 53065.128 25/05/02,23:28:16,01,10,1, 12.0,1,1, 4.656, 10388.189, 491.206, 53065.249 25/05/02,23:28:16,02,10,1, 12.0,1,1, 4.656, 10388.175, 491.218, 53065.197 25/05/02,23:28:16,03,10,1, 12.0,1,1, 4.656, 10388.140, 491.214, 53065.315 25/05/02,23:28:16,04,10,1, 12.0,1,1, 4.656, 10388.205, 491.222, 53065.419 25/05/02,23:28:16,05,10,1, 12.0,1,1, 4.656, 10388.205, 491.201, 53065.266 25/05/02,23:28:16,06,10,1, 12.0,1,1, 4.656, 10388.186, 491.228, 53065.207 25/05/02,23:28:16,07,10,1, 12.0,1,1, 4.656, 10388.188, 491.205, 53065.191 25/05/02,23:28:16,08,10,1, 12.0,1,1, 4.656, 10388.191, 491.225, 53065.309 25/05/02,23:28:16,09,10,1, 12.0,1,1, 4.656, 10388.197, 491.218, 53065.338 25/05/02,23:28:16,10,10,1, 12.0,1,1, 4.656, 10388.219, 491.226, 53065.364 25/05/02,23:28:16,11,10,1, 12.0,1,1, 4.656, 10388.209, 491.212, 53065.347 25/05/02,23:28:16,12,10,1, 12.0,1,1, 4.656, 10388.204, 491.246, 53065.380 25/05/02,23:28:16,13,10,1, 12.0,1,1, 4.656, 10388.212, 491.235, 53065.372 25/05/02,23:28:16,14,10,1, 12.0,1,1, 4.656, 10388.213, 491.224, 53065.434 25/05/02,23:28:16,15,10,1, 12.0,1,1, 4.656, 10388.230, 491.220, 53065.486 25/05/02,23:28:16,16,10,1, 12.0,1,1, 4.656, 10388.198, 491.230, 53065.424 25/05/02,23:28:16,17,10,1, 12.0,1,1, 4.656, 10388.220, 491.252, 53065.397 25/05/02,23:28:16,18,10,1, 12.0,1,1, 4.656, 10388.222, 491.244, 53065.374 25/05/02,23:28:16,19,10,1, 12.0,1,1, 4.656, 10388.232, 491.219, 53065.426 25/05/02,23:28:17,00,08,1, 11.9,1,1, 4.657, 10388.230, 491.219, 53065.426 25/05/02,23:28:17,01,08,1, 11.9,1,1, 4.657, 10388.230, 491.225, 53065.466 25/05/02,23:28:17,02,08,1, 11.9,1,1, 4.657, 10388.258, 491.210, 53065.556 25/05/02,23:28:17,03,08,1, 11.9,1,1, 4.657, 10388.259, 491.204, 53065.437 25/05/02,23:28:17,04,08,1, 11.9,1,1, 4.657, 10388.259, 491.202, 53065.542 25/05/02,23:28:17,05,08,1, 11.9,1,1, 4.657, 10388.267, 491.226, 53065.486 25/05/02,23:28:17,06,08,1, 11.9,1,1, 4.657, 10388.253, 491.226, 53065.499 25/05/02,23:28:17,07,08,1, 11.9,1,1, 4.657, 10388.291, 491.199, 53065.516 25/05/02,23:28:17,08,08,1, 11.9,1,1, 4.657, 10388.265, 491.220, 53065.587 25/05/02,23:28:17,09,08,1, 11.9,1,1, 4.657, 10388.267, 491.192, 53065.604 25/05/02,23:28:17,10,08,1, 11.9,1,1, 4.657, 10388.278, 491.199, 53065.657 25/05/02,23:28:17,11,08,1, 11.9,1,1, 4.657, 10388.276, 491.195, 53065.661 25/05/02,23:28:17,12,08,1, 11.9,1,1, 4.657, 10388.278, 491.227, 53065.682 25/05/02,23:28:17,13,08,1, 11.9,1,1, 4.657, 10388.307, 491.198, 53065.700 25/05/02,23:28:17,14,08,1, 11.9,1,1, 4.657, 10388.285, 491.205, 53065.672 25/05/02,23:28:17,15,08,1, 11.9,1,1, 4.657, 10388.281, 491.212, 53065.728 25/05/02,23:28:17,16,08,1, 11.9,1,1, 4.657, 10388.302, 491.194, 53065.641 25/05/02,23:28:17,17,08,1, 11.9,1,1, 4.657, 10388.272, 491.181, 53065.674 25/05/02,23:28:17,18,08,1, 11.9,1,1, 4.657, 10388.309, 491.194, 53065.758 25/05/02,23:28:17,19,08,1, 11.9,1,1, 4.657, 10388.313, 491.199, 53065.769 25/05/02,23:28:18,00,09,1, 11.9,1,1, 4.658, 10388.305, 491.199, 53065.769 25/05/02,23:28:18,01,09,1, 11.9,1,1, 4.658, 10388.310, 491.158, 53065.726 25/05/02,23:28:18,02,09,1, 11.9,1,1, 4.658, 10388.310, 491.168, 53065.800 25/05/02,23:28:18,03,09,1, 11.9,1,1, 4.658, 10388.305, 491.157, 53065.807 25/05/02,23:28:18,04,09,1, 11.9,1,1, 4.658, 10388.302, 491.161, 53065.836 25/05/02,23:28:18,05,09,1, 11.9,1,1, 4.658, 10388.303, 491.147, 53065.877 25/05/02,23:28:18,06,09,1, 11.9,1,1, 4.658, 10388.312, 491.138, 53065.840 25/05/02,23:28:18,07,09,1, 11.9,1,1, 4.658, 10388.324, 491.123, 53065.856 25/05/02,23:28:18,08,09,1, 11.9,1,1, 4.658, 10388.326, 491.135, 53065.836 25/05/02,23:28:18,09,09,1, 11.9,1,1, 4.658, 10388.323, 491.131, 53065.820 25/05/02,23:28:18,10,09,1, 11.9,1,1, 4.658, 10388.334, 491.143, 53065.846 25/05/02,23:28:18,11,09,1, 11.9,1,1, 4.658, 10388.354, 491.128, 53065.812 25/05/02,23:28:18,12,09,1, 11.9,1,1, 4.658, 10388.321, 491.141, 53065.936 25/05/02,23:28:18,13,09,1, 11.9,1,1, 4.658, 10388.329, 491.107, 53065.972 25/05/02,23:28:18,14,09,1, 11.9,1,1, 4.658, 10388.338, 491.124, 53065.899 25/05/02,23:28:18,15,09,1, 11.9,1,1, 4.658, 10388.325, 491.123, 53065.947 25/05/02,23:28:18,16,09,1, 11.9,1,1, 4.658, 10388.333, 491.100, 53065.932 25/05/02,23:28:18,17,09,1, 11.9,1,1, 4.658, 10388.336, 491.093, 53065.914 25/05/02,23:28:18,18,09,1, 11.9,1,1, 4.658, 10388.331, 491.082, 53065.939 25/05/02,23:28:18,19,09,1, 11.9,1,1, 4.658, 10388.348, 491.085, 53066.021 25/05/02,23:28:19,00,09,1, 11.9,1,1, 4.661, 10388.347, 491.085, 53066.021 25/05/02,23:28:19,01,09,1, 11.9,1,1, 4.661, 10388.341, 491.099, 53065.981 25/05/02,23:28:19,02,09,1, 11.9,1,1, 4.661, 10388.354, 491.061, 53066.025 25/05/02,23:28:19,03,09,1, 11.9,1,1, 4.661, 10388.335, 491.061, 53066.085 25/05/02,23:28:19,04,09,1, 11.9,1,1, 4.661, 10388.331, 491.056, 53066.075 25/05/02,23:28:19,05,09,1, 11.9,1,1, 4.661, 10388.317, 491.057, 53066.007 25/05/02,23:28:19,06,09,1, 11.9,1,1, 4.661, 10388.314, 491.043, 53066.123 25/05/02,23:28:19,07,09,1, 11.9,1,1, 4.661, 10388.323, 491.037, 53066.064 25/05/02,23:28:19,08,09,1, 11.9,1,1, 4.661, 10388.333, 491.031, 53066.120 25/05/02,23:28:19,09,09,1, 11.9,1,1, 4.661, 10388.305, 491.020, 53066.120 25/05/02,23:28:19,10,09,1, 11.9,1,1, 4.661, 10388.298, 491.046, 53066.168 25/05/02,23:28:19,11,09,1, 11.9,1,1, 4.661, 10388.317, 491.013, 53066.231 25/05/02,23:28:19,12,09,1, 11.9,1,1, 4.661, 10388.321, 491.045, 53066.166 25/05/02,23:28:19,13,09,1, 11.9,1,1, 4.661, 10388.350, 491.031, 53066.236 25/05/02,23:28:19,14,09,1, 11.9,1,1, 4.661, 10388.322, 491.009, 53066.188 25/05/02,23:28:19,15,09,1, 11.9,1,1, 4.661, 10388.326, 491.000, 53066.193 25/05/02,23:28:19,16,09,1, 11.9,1,1, 4.661, 10388.308, 491.017, 53066.240 25/05/02,23:28:19,17,09,1, 11.9,1,1, 4.661, 10388.318, 490.992, 53066.268 25/05/02,23:28:19,18,09,1, 11.9,1,1, 4.661, 10388.303, 491.004, 53066.240 25/05/02,23:28:19,19,09,1, 11.9,1,1, 4.661, 10388.305, 491.005, 53066.280 25/05/02,23:28:20,00,10,1, 11.8,1,1, 4.663, 10388.297, 491.005, 53066.280 25/05/02,23:28:20,01,10,1, 11.8,1,1, 4.663, 10388.289, 490.974, 53066.336 25/05/02,23:28:20,02,10,1, 11.8,1,1, 4.663, 10388.330, 490.979, 53066.239 25/05/02,23:28:20,03,10,1, 11.8,1,1, 4.663, 10388.312, 490.980, 53066.348 25/05/02,23:28:20,04,10,1, 11.8,1,1, 4.663, 10388.303, 490.974, 53066.388 25/05/02,23:28:20,05,10,1, 11.8,1,1, 4.663, 10388.317, 490.954, 53066.282 25/05/02,23:28:20,06,10,1, 11.8,1,1, 4.663, 10388.300, 490.985, 53066.451 25/05/02,23:28:20,07,10,1, 11.8,1,1, 4.663, 10388.297, 490.935, 53066.362 25/05/02,23:28:20,08,10,1, 11.8,1,1, 4.663, 10388.291, 490.924, 53066.357 25/05/02,23:28:20,09,10,1, 11.8,1,1, 4.663, 10388.282, 490.955, 53066.400 25/05/02,23:28:20,10,10,1, 11.8,1,1, 4.663, 10388.275, 490.955, 53066.440 25/05/02,23:28:20,11,10,1, 11.8,1,1, 4.663, 10388.271, 490.914, 53066.385 25/05/02,23:28:20,12,10,1, 11.8,1,1, 4.663, 10388.306, 490.952, 53066.412 25/05/02,23:28:20,13,10,1, 11.8,1,1, 4.663, 10388.292, 490.938, 53066.498 25/05/02,23:28:20,14,10,1, 11.8,1,1, 4.663, 10388.265, 490.939, 53066.482 25/05/02,23:28:20,15,10,1, 11.8,1,1, 4.663, 10388.287, 490.936, 53066.513 25/05/02,23:28:20,16,10,1, 11.8,1,1, 4.663, 10388.285, 490.908, 53066.557 25/05/02,23:28:20,17,10,1, 11.8,1,1, 4.663, 10388.290, 490.930, 53066.536 25/05/02,23:28:20,18,10,1, 11.8,1,1, 4.663, 10388.268, 490.894, 53066.507 25/05/02,23:28:20,19,10,1, 11.8,1,1, 4.663, 10388.290, 490.917, 53066.509 25/05/02,23:28:21,00,08,1, 11.9,1,1, 4.658, 10388.288, 490.917, 53066.509 25/05/02,23:28:21,01,08,1, 11.9,1,1, 4.658, 10388.292, 490.924, 53066.608 25/05/02,23:28:21,02,08,1, 11.9,1,1, 4.658, 10388.267, 490.925, 53066.646 25/05/02,23:28:21,03,08,1, 11.9,1,1, 4.658, 10388.290, 490.938, 53066.664 25/05/02,23:28:21,04,08,1, 11.9,1,1, 4.658, 10388.306, 490.893, 53066.574 25/05/02,23:28:21,05,08,1, 11.9,1,1, 4.658, 10388.281, 490.912, 53066.735 25/05/02,23:28:21,06,08,1, 11.9,1,1, 4.658, 10388.282, 490.906, 53066.616 25/05/02,23:28:21,07,08,1, 11.9,1,1, 4.658, 10388.302, 490.887, 53066.670 25/05/02,23:28:21,08,08,1, 11.9,1,1, 4.658, 10388.286, 490.899, 53066.755 25/05/02,23:28:21,09,08,1, 11.9,1,1, 4.658, 10388.280, 490.893, 53066.702 25/05/02,23:28:21,10,08,1, 11.9,1,1, 4.658, 10388.282, 490.883, 53066.739 25/05/02,23:28:21,11,08,1, 11.9,1,1, 4.658, 10388.292, 490.897, 53066.728 25/05/02,23:28:21,12,08,1, 11.9,1,1, 4.658, 10388.273, 490.913, 53066.747 25/05/02,23:28:21,13,08,1, 11.9,1,1, 4.658, 10388.292, 490.868, 53066.772 25/05/02,23:28:21,14,08,1, 11.9,1,1, 4.658, 10388.313, 490.871, 53066.798 25/05/02,23:28:21,15,08,1, 11.9,1,1, 4.658, 10388.303, 490.870, 53066.825 25/05/02,23:28:21,16,08,1, 11.9,1,1, 4.658, 10388.283, 490.892, 53066.828 25/05/02,23:28:21,17,08,1, 11.9,1,1, 4.658, 10388.289, 490.884, 53066.841 25/05/02,23:28:21,18,08,1, 11.9,1,1, 4.658, 10388.284, 490.868, 53066.794 25/05/02,23:28:21,19,08,1, 11.9,1,1, 4.658, 10388.304, 490.852, 53066.893 25/05/02,23:28:22,00,08,1, 11.9,1,1, 4.663, 10388.297, 490.852, 53066.893 25/05/02,23:28:22,01,08,1, 11.9,1,1, 4.663, 10388.310, 490.840, 53066.854 25/05/02,23:28:22,02,08,1, 11.9,1,1, 4.663, 10388.328, 490.825, 53066.923 25/05/02,23:28:22,03,08,1, 11.9,1,1, 4.663, 10388.312, 490.843, 53066.923 25/05/02,23:28:22,04,08,1, 11.9,1,1, 4.663, 10388.311, 490.838, 53066.869 25/05/02,23:28:22,05,08,1, 11.9,1,1, 4.663, 10388.319, 490.826, 53066.943 25/05/02,23:28:22,06,08,1, 11.9,1,1, 4.663, 10388.333, 490.816, 53066.990 25/05/02,23:28:22,07,08,1, 11.9,1,1, 4.663, 10388.319, 490.810, 53066.933 25/05/02,23:28:22,08,08,1, 11.9,1,1, 4.663, 10388.324, 490.799, 53066.980 25/05/02,23:28:22,09,08,1, 11.9,1,1, 4.663, 10388.326, 490.791, 53066.981 25/05/02,23:28:22,10,08,1, 11.9,1,1, 4.663, 10388.344, 490.787, 53067.003 25/05/02,23:28:22,11,08,1, 11.9,1,1, 4.663, 10388.356, 490.802, 53066.987 25/05/02,23:28:22,12,08,1, 11.9,1,1, 4.663, 10388.342, 490.796, 53067.044 25/05/02,23:28:22,13,08,1, 11.9,1,1, 4.663, 10388.359, 490.766, 53067.025 25/05/02,23:28:22,14,08,1, 11.9,1,1, 4.663, 10388.345, 490.769, 53067.073 25/05/02,23:28:22,15,08,1, 11.9,1,1, 4.663, 10388.358, 490.791, 53067.133 25/05/02,23:28:22,16,08,1, 11.9,1,1, 4.663, 10388.350, 490.757, 53067.041 25/05/02,23:28:22,17,08,1, 11.9,1,1, 4.663, 10388.347, 490.767, 53067.102 25/05/02,23:28:22,18,08,1, 11.9,1,1, 4.663, 10388.387, 490.765, 53067.134 25/05/02,23:28:22,19,08,1, 11.9,1,1, 4.663, 10388.374, 490.732, 53067.064 25/05/02,23:28:23,00,09,1, 11.9,1,1, 4.662, 10388.372, 490.732, 53067.064 25/05/02,23:28:23,01,09,1, 11.9,1,1, 4.662, 10388.368, 490.757, 53067.276 25/05/02,23:28:23,02,09,1, 11.9,1,1, 4.662, 10388.370, 490.740, 53067.274 25/05/02,23:28:23,03,09,1, 11.9,1,1, 4.662, 10388.412, 490.722, 53067.163 25/05/02,23:28:23,04,09,1, 11.9,1,1, 4.662, 10388.417, 490.729, 53067.156 25/05/02,23:28:23,05,09,1, 11.9,1,1, 4.662, 10388.382, 490.714, 53067.267 25/05/02,23:28:23,06,09,1, 11.9,1,1, 4.662, 10388.400, 490.699, 53067.321 25/05/02,23:28:23,07,09,1, 11.9,1,1, 4.662, 10388.401, 490.703, 53067.293 25/05/02,23:28:23,08,09,1, 11.9,1,1, 4.662, 10388.399, 490.690, 53067.310 25/05/02,23:28:23,09,09,1, 11.9,1,1, 4.662, 10388.418, 490.689, 53067.349 25/05/02,23:28:23,10,09,1, 11.9,1,1, 4.662, 10388.402, 490.692, 53067.349 25/05/02,23:28:23,11,09,1, 11.9,1,1, 4.662, 10388.409, 490.681, 53067.328 25/05/02,23:28:23,12,09,1, 11.9,1,1, 4.662, 10388.434, 490.687, 53067.245 25/05/02,23:28:23,13,09,1, 11.9,1,1, 4.662, 10388.362, 490.677, 53067.458 25/05/02,23:28:23,14,09,1, 11.9,1,1, 4.662, 10388.412, 490.666, 53067.358 25/05/02,23:28:23,15,09,1, 11.9,1,1, 4.662, 10388.410, 490.654, 53067.491 25/05/02,23:28:23,16,09,1, 11.9,1,1, 4.662, 10388.414, 490.642, 53067.469 25/05/02,23:28:23,17,09,1, 11.9,1,1, 4.662, 10388.444, 490.641, 53067.428 25/05/02,23:28:23,18,09,1, 11.9,1,1, 4.662, 10388.441, 490.661, 53067.400 25/05/02,23:28:23,19,09,1, 11.9,1,1, 4.662, 10388.432, 490.628, 53067.430 25/05/02,23:28:24,00,09,1, 11.9,1,1, 4.664, 10388.430, 490.628, 53067.430 25/05/02,23:28:24,01,09,1, 11.9,1,1, 4.664, 10388.461, 490.617, 53067.404 25/05/02,23:28:24,02,09,1, 11.9,1,1, 4.664, 10388.476, 490.614, 53067.460 25/05/02,23:28:24,03,09,1, 11.9,1,1, 4.664, 10388.473, 490.611, 53067.530 25/05/02,23:28:24,04,09,1, 11.9,1,1, 4.664, 10388.469, 490.619, 53067.535 25/05/02,23:28:24,05,09,1, 11.9,1,1, 4.664, 10388.463, 490.589, 53067.528 25/05/02,23:28:24,06,09,1, 11.9,1,1, 4.664, 10388.484, 490.593, 53067.502 25/05/02,23:28:24,07,09,1, 11.9,1,1, 4.664, 10388.476, 490.596, 53067.579 25/05/02,23:28:24,08,09,1, 11.9,1,1, 4.664, 10388.481, 490.570, 53067.555 25/05/02,23:28:24,09,09,1, 11.9,1,1, 4.664, 10388.479, 490.590, 53067.563 25/05/02,23:28:24,10,09,1, 11.9,1,1, 4.664, 10388.482, 490.576, 53067.539 25/05/02,23:28:24,11,09,1, 11.9,1,1, 4.664, 10388.478, 490.575, 53067.545 25/05/02,23:28:24,12,09,1, 11.9,1,1, 4.664, 10388.500, 490.579, 53067.627 25/05/02,23:28:24,13,09,1, 11.9,1,1, 4.664, 10388.509, 490.569, 53067.617 25/05/02,23:28:24,14,09,1, 11.9,1,1, 4.664, 10388.483, 490.553, 53067.633 25/05/02,23:28:24,15,09,1, 11.9,1,1, 4.664, 10388.486, 490.554, 53067.638 25/05/02,23:28:24,16,09,1, 11.9,1,1, 4.664, 10388.484, 490.545, 53067.673 25/05/02,23:28:24,17,09,1, 11.9,1,1, 4.664, 10388.482, 490.564, 53067.717 25/05/02,23:28:24,18,09,1, 11.9,1,1, 4.664, 10388.513, 490.571, 53067.650 25/05/02,23:28:24,19,09,1, 11.9,1,1, 4.664, 10388.483, 490.547, 53067.688 25/05/02,23:28:25,00,09,1, 11.9,1,1, 4.665, 10388.480, 490.547, 53067.688 25/05/02,23:28:25,01,09,1, 11.9,1,1, 4.665, 10388.476, 490.546, 53067.747 25/05/02,23:28:25,02,09,1, 11.9,1,1, 4.665, 10388.490, 490.542, 53067.794 25/05/02,23:28:25,03,09,1, 11.9,1,1, 4.665, 10388.492, 490.561, 53067.805 25/05/02,23:28:25,04,09,1, 11.9,1,1, 4.665, 10388.494, 490.542, 53067.787 25/05/02,23:28:25,05,09,1, 11.9,1,1, 4.665, 10388.482, 490.565, 53067.812 25/05/02,23:28:25,06,09,1, 11.9,1,1, 4.665, 10388.504, 490.556, 53067.835 25/05/02,23:28:25,07,09,1, 11.9,1,1, 4.665, 10388.514, 490.555, 53067.855 25/05/02,23:28:25,08,09,1, 11.9,1,1, 4.665, 10388.479, 490.556, 53067.874 25/05/02,23:28:25,09,09,1, 11.9,1,1, 4.665, 10388.497, 490.552, 53067.916 25/05/02,23:28:25,10,09,1, 11.9,1,1, 4.665, 10388.486, 490.566, 53068.151 25/05/02,23:28:25,11,09,1, 11.9,1,1, 4.665, 10388.532, 490.572, 53067.939 25/05/02,23:28:25,12,09,1, 11.9,1,1, 4.665, 10388.514, 490.549, 53067.966 25/05/02,23:28:25,13,09,1, 11.9,1,1, 4.665, 10388.487, 490.555, 53067.940 25/05/02,23:28:25,14,09,1, 11.9,1,1, 4.665, 10388.485, 490.548, 53067.993 25/05/02,23:28:25,15,09,1, 11.9,1,1, 4.665, 10388.499, 490.570, 53067.980 25/05/02,23:28:25,16,09,1, 11.9,1,1, 4.665, 10388.508, 490.568, 53068.028 25/05/02,23:28:25,17,09,1, 11.9,1,1, 4.665, 10388.495, 490.562, 53068.022 25/05/02,23:28:25,18,09,1, 11.9,1,1, 4.665, 10388.518, 490.613, 53068.053 25/05/02,23:28:25,19,09,1, 11.9,1,1, 4.665, 10388.475, 490.601, 53068.090 25/05/02,23:28:26,00,08,1, 11.9,1,1, 4.664, 10388.472, 490.601, 53068.090 25/05/02,23:28:26,01,08,1, 11.9,1,1, 4.664, 10388.483, 490.620, 53068.113 25/05/02,23:28:26,02,08,1, 11.9,1,1, 4.664, 10388.469, 490.615, 53068.137 25/05/02,23:28:26,03,08,1, 11.9,1,1, 4.664, 10388.449, 490.600, 53068.112 25/05/02,23:28:26,04,08,1, 11.9,1,1, 4.664, 10388.455, 490.618, 53068.206 25/05/02,23:28:26,05,08,1, 11.9,1,1, 4.664, 10388.440, 490.613, 53068.236 25/05/02,23:28:26,06,08,1, 11.9,1,1, 4.664, 10388.425, 490.617, 53068.235 25/05/02,23:28:26,07,08,1, 11.9,1,1, 4.664, 10388.409, 490.630, 53068.288 25/05/02,23:28:26,08,08,1, 11.9,1,1, 4.664, 10388.447, 490.653, 53068.301 25/05/02,23:28:26,09,08,1, 11.9,1,1, 4.664, 10388.432, 490.660, 53068.230 25/05/02,23:28:26,10,08,1, 11.9,1,1, 4.664, 10388.430, 490.657, 53068.276 25/05/02,23:28:26,11,08,1, 11.9,1,1, 4.664, 10388.427, 490.644, 53068.334 25/05/02,23:28:26,12,08,1, 11.9,1,1, 4.664, 10388.418, 490.672, 53068.359 25/05/02,23:28:26,13,08,1, 11.9,1,1, 4.664, 10388.431, 490.693, 53068.353 25/05/02,23:28:26,14,08,1, 11.9,1,1, 4.664, 10388.395, 490.713, 53068.336 25/05/02,23:28:26,15,08,1, 11.9,1,1, 4.664, 10388.391, 490.731, 53068.355 25/05/02,23:28:26,16,08,1, 11.9,1,1, 4.664, 10388.374, 490.725, 53068.445 25/05/02,23:28:26,17,08,1, 11.9,1,1, 4.664, 10388.379, 490.713, 53068.396 25/05/02,23:28:26,18,08,1, 11.9,1,1, 4.664, 10388.377, 490.741, 53068.435 25/05/02,23:28:26,19,08,1, 11.9,1,1, 4.664, 10388.381, 490.761, 53068.492 25/05/02,23:28:27,00,09,1, 11.8,1,1, 4.661, 10388.380, 490.761, 53068.492 25/05/02,23:28:27,01,09,1, 11.8,1,1, 4.661, 10388.372, 490.740, 53068.515 25/05/02,23:28:27,02,09,1, 11.8,1,1, 4.661, 10388.373, 490.784, 53068.481 25/05/02,23:28:27,03,09,1, 11.8,1,1, 4.661, 10388.355, 490.785, 53068.515 25/05/02,23:28:27,04,09,1, 11.8,1,1, 4.661, 10388.349, 490.834, 53068.613 25/05/02,23:28:27,05,09,1, 11.8,1,1, 4.661, 10388.366, 490.829, 53068.592 25/05/02,23:28:27,06,09,1, 11.8,1,1, 4.661, 10388.320, 490.837, 53068.593 25/05/02,23:28:27,07,09,1, 11.8,1,1, 4.661, 10388.338, 490.849, 53068.643 25/05/02,23:28:27,08,09,1, 11.8,1,1, 4.661, 10388.321, 490.848, 53068.680 25/05/02,23:28:27,09,09,1, 11.8,1,1, 4.661, 10388.296, 490.892, 53068.674 25/05/02,23:28:27,10,09,1, 11.8,1,1, 4.661, 10388.333, 490.863, 53068.694 25/05/02,23:28:27,11,09,1, 11.8,1,1, 4.661, 10388.306, 490.916, 53068.690 25/05/02,23:28:27,12,09,1, 11.8,1,1, 4.661, 10388.297, 490.930, 53068.742 25/05/02,23:28:27,13,09,1, 11.8,1,1, 4.661, 10388.301, 490.910, 53068.770 25/05/02,23:28:27,14,09,1, 11.8,1,1, 4.661, 10388.303, 490.960, 53068.780 25/05/02,23:28:27,15,09,1, 11.8,1,1, 4.661, 10388.302, 490.958, 53068.758 25/05/02,23:28:27,16,09,1, 11.8,1,1, 4.661, 10388.293, 490.984, 53068.772 25/05/02,23:28:27,17,09,1, 11.8,1,1, 4.661, 10388.274, 490.988, 53068.874 25/05/02,23:28:27,18,09,1, 11.8,1,1, 4.661, 10388.296, 490.993, 53068.846 25/05/02,23:28:27,19,09,1, 11.8,1,1, 4.661, 10388.280, 491.025, 53068.881 25/05/02,23:28:28,00,09,1, 11.9,1,1, 4.655, 10388.272, 491.025, 53068.881 25/05/02,23:28:28,01,09,1, 11.9,1,1, 4.655, 10388.302, 491.060, 53068.897 25/05/02,23:28:28,02,09,1, 11.9,1,1, 4.655, 10388.277, 491.065, 53068.924 25/05/02,23:28:28,03,09,1, 11.9,1,1, 4.655, 10388.279, 491.075, 53068.954 25/05/02,23:28:28,04,09,1, 11.9,1,1, 4.655, 10388.271, 491.083, 53068.999 25/05/02,23:28:28,05,09,1, 11.9,1,1, 4.655, 10388.286, 491.111, 53069.082 25/05/02,23:28:28,06,09,1, 11.9,1,1, 4.655, 10388.291, 491.141, 53069.026 25/05/02,23:28:28,07,09,1, 11.9,1,1, 4.655, 10388.286, 491.138, 53069.054 25/05/02,23:28:28,08,09,1, 11.9,1,1, 4.655, 10388.287, 491.183, 53069.138 25/05/02,23:28:28,09,09,1, 11.9,1,1, 4.655, 10388.299, 491.186, 53069.134 25/05/02,23:28:28,10,09,1, 11.9,1,1, 4.655, 10388.293, 491.198, 53069.140 25/05/02,23:28:28,11,09,1, 11.9,1,1, 4.655, 10388.303, 491.218, 53069.224 25/05/02,23:28:28,12,09,1, 11.9,1,1, 4.655, 10388.303, 491.221, 53069.192 25/05/02,23:28:28,13,09,1, 11.9,1,1, 4.655, 10388.279, 491.256, 53069.197 25/05/02,23:28:28,14,09,1, 11.9,1,1, 4.655, 10388.321, 491.273, 53069.257 25/05/02,23:28:28,15,09,1, 11.9,1,1, 4.655, 10388.306, 491.297, 53069.229 25/05/02,23:28:28,16,09,1, 11.9,1,1, 4.655, 10388.332, 491.291, 53069.271 25/05/02,23:28:28,17,09,1, 11.9,1,1, 4.655, 10388.340, 491.327, 53069.284 25/05/02,23:28:28,18,09,1, 11.9,1,1, 4.655, 10388.340, 491.355, 53069.330 25/05/02,23:28:28,19,09,1, 11.9,1,1, 4.655, 10388.311, 491.354, 53069.370 25/05/02,23:28:29,00,09,1, 11.9,1,1, 4.661, 10388.305, 491.354, 53069.370 25/05/02,23:28:29,01,09,1, 11.9,1,1, 4.661, 10388.378, 491.398, 53069.373 25/05/02,23:28:29,02,09,1, 11.9,1,1, 4.661, 10388.329, 491.406, 53069.379 25/05/02,23:28:29,03,09,1, 11.9,1,1, 4.661, 10388.347, 491.433, 53069.450 25/05/02,23:28:29,04,09,1, 11.9,1,1, 4.661, 10388.381, 491.449, 53069.524 25/05/02,23:28:29,05,09,1, 11.9,1,1, 4.661, 10388.388, 491.458, 53069.529 25/05/02,23:28:29,06,09,1, 11.9,1,1, 4.661, 10388.406, 491.467, 53069.451 25/05/02,23:28:29,07,09,1, 11.9,1,1, 4.661, 10388.386, 491.481, 53069.450 25/05/02,23:28:29,08,09,1, 11.9,1,1, 4.661, 10388.420, 491.496, 53069.461 25/05/02,23:28:29,09,09,1, 11.9,1,1, 4.661, 10388.410, 491.522, 53069.508 25/05/02,23:28:29,10,09,1, 11.9,1,1, 4.661, 10388.413, 491.531, 53069.542 25/05/02,23:28:29,11,09,1, 11.9,1,1, 4.661, 10388.410, 491.568, 53069.607 25/05/02,23:28:29,12,09,1, 11.9,1,1, 4.661, 10388.428, 491.587, 53069.629 25/05/02,23:28:29,13,09,1, 11.9,1,1, 4.661, 10388.451, 491.600, 53069.639 25/05/02,23:28:29,14,09,1, 11.9,1,1, 4.661, 10388.447, 491.622, 53069.702 25/05/02,23:28:29,15,09,1, 11.9,1,1, 4.661, 10388.448, 491.651, 53069.762 25/05/02,23:28:29,16,09,1, 11.9,1,1, 4.661, 10388.451, 491.634, 53069.745 25/05/02,23:28:29,17,09,1, 11.9,1,1, 4.661, 10388.495, 491.660, 53069.718 25/05/02,23:28:29,18,09,1, 11.9,1,1, 4.661, 10388.481, 491.665, 53069.678 25/05/02,23:28:29,19,09,1, 11.9,1,1, 4.661, 10388.487, 491.707, 53069.719 25/05/02,23:28:30,00,08,1, 11.9,1,1, 4.659, 10388.480, 491.707, 53069.719 25/05/02,23:28:30,01,08,1, 11.9,1,1, 4.659, 10388.517, 491.735, 53069.829 25/05/02,23:28:30,02,08,1, 11.9,1,1, 4.659, 10388.503, 491.765, 53069.874 25/05/02,23:28:30,03,08,1, 11.9,1,1, 4.659, 10388.530, 491.752, 53069.849 25/05/02,23:28:30,04,08,1, 11.9,1,1, 4.659, 10388.547, 491.776, 53069.959 25/05/02,23:28:30,05,08,1, 11.9,1,1, 4.659, 10388.537, 491.777, 53069.885 25/05/02,23:28:30,06,08,1, 11.9,1,1, 4.659, 10388.575, 491.807, 53070.000 25/05/02,23:28:30,07,08,1, 11.9,1,1, 4.659, 10388.603, 491.845, 53070.198 25/05/02,23:28:30,08,08,1, 11.9,1,1, 4.659, 10388.623, 491.820, 53069.850 25/05/02,23:28:30,09,08,1, 11.9,1,1, 4.659, 10388.607, 491.840, 53069.965 25/05/02,23:28:30,10,08,1, 11.9,1,1, 4.659, 10388.609, 491.855, 53069.995 25/05/02,23:28:30,11,08,1, 11.9,1,1, 4.659, 10388.619, 491.854, 53070.018 25/05/02,23:28:30,12,08,1, 11.9,1,1, 4.659, 10388.633, 491.892, 53070.042 25/05/02,23:28:30,13,08,1, 11.9,1,1, 4.659, 10388.613, 491.892, 53070.033 25/05/02,23:28:30,14,08,1, 11.9,1,1, 4.659, 10388.649, 491.914, 53070.065 25/05/02,23:28:30,15,08,1, 11.9,1,1, 4.659, 10388.667, 491.928, 53070.086 25/05/02,23:28:30,16,08,1, 11.9,1,1, 4.659, 10388.676, 491.935, 53070.070 25/05/02,23:28:30,17,08,1, 11.9,1,1, 4.659, 10388.664, 491.956, 53070.169 25/05/02,23:28:30,18,08,1, 11.9,1,1, 4.659, 10388.712, 491.969, 53070.192 25/05/02,23:28:30,19,08,1, 11.9,1,1, 4.659, 10388.711, 491.977, 53070.119 25/05/02,23:28:31,00,08,1, 11.9,1,1, 4.661, 10388.706, 491.977, 53070.119 25/05/02,23:28:31,01,08,1, 11.9,1,1, 4.661, 10388.746, 492.018, 53070.259 25/05/02,23:28:31,02,08,1, 11.9,1,1, 4.661, 10388.747, 492.012, 53070.190 25/05/02,23:28:31,03,08,1, 11.9,1,1, 4.661, 10388.748, 492.037, 53070.279 25/05/02,23:28:31,04,08,1, 11.9,1,1, 4.661, 10388.764, 492.034, 53070.235 25/05/02,23:28:31,05,08,1, 11.9,1,1, 4.661, 10388.766, 492.057, 53070.291 25/05/02,23:28:31,06,08,1, 11.9,1,1, 4.661, 10388.767, 492.057, 53070.301 25/05/02,23:28:31,07,08,1, 11.9,1,1, 4.661, 10388.770, 492.077, 53070.318 25/05/02,23:28:31,08,08,1, 11.9,1,1, 4.661, 10388.771, 492.091, 53070.303 25/05/02,23:28:31,09,08,1, 11.9,1,1, 4.661, 10388.816, 492.073, 53070.415 25/05/02,23:28:31,10,08,1, 11.9,1,1, 4.661, 10388.805, 492.112, 53070.408 25/05/02,23:28:31,11,08,1, 11.9,1,1, 4.661, 10388.815, 492.118, 53070.458 25/05/02,23:28:31,12,08,1, 11.9,1,1, 4.661, 10388.821, 492.116, 53070.438 25/05/02,23:28:31,13,08,1, 11.9,1,1, 4.661, 10388.855, 492.120, 53070.419 25/05/02,23:28:31,14,08,1, 11.9,1,1, 4.661, 10388.832, 492.158, 53070.489 25/05/02,23:28:31,15,08,1, 11.9,1,1, 4.661, 10388.838, 492.134, 53070.518 25/05/02,23:28:31,16,08,1, 11.9,1,1, 4.661, 10388.857, 492.157, 53070.454 25/05/02,23:28:31,17,08,1, 11.9,1,1, 4.661, 10388.869, 492.157, 53070.539 25/05/02,23:28:31,18,08,1, 11.9,1,1, 4.661, 10388.871, 492.159, 53070.562 25/05/02,23:28:31,19,08,1, 11.9,1,1, 4.661, 10388.883, 492.173, 53070.605 25/05/02,23:28:32,00,09,1, 11.9,1,1, 4.663, 10388.881, 492.173, 53070.605 25/05/02,23:28:32,01,09,1, 11.9,1,1, 4.663, 10388.889, 492.180, 53070.610 25/05/02,23:28:32,02,09,1, 11.9,1,1, 4.663, 10388.905, 492.192, 53070.666 25/05/02,23:28:32,03,09,1, 11.9,1,1, 4.663, 10388.874, 492.192, 53070.676 25/05/02,23:28:32,04,09,1, 11.9,1,1, 4.663, 10388.896, 492.198, 53070.675 25/05/02,23:28:32,05,09,1, 11.9,1,1, 4.663, 10388.904, 492.183, 53070.692 25/05/02,23:28:32,06,09,1, 11.9,1,1, 4.663, 10388.891, 492.180, 53070.636 25/05/02,23:28:32,07,09,1, 11.9,1,1, 4.663, 10388.914, 492.220, 53070.753 25/05/02,23:28:32,08,09,1, 11.9,1,1, 4.663, 10388.895, 492.221, 53070.667 25/05/02,23:28:32,09,09,1, 11.9,1,1, 4.663, 10388.895, 492.225, 53070.778 25/05/02,23:28:32,10,09,1, 11.9,1,1, 4.663, 10388.920, 492.244, 53070.766 25/05/02,23:28:32,11,09,1, 11.9,1,1, 4.663, 10388.893, 492.243, 53070.787 25/05/02,23:28:32,12,09,1, 11.9,1,1, 4.663, 10388.917, 492.244, 53070.837 25/05/02,23:28:32,13,09,1, 11.9,1,1, 4.663, 10388.933, 492.239, 53070.783 25/05/02,23:28:32,14,09,1, 11.9,1,1, 4.663, 10388.932, 492.270, 53070.772 25/05/02,23:28:32,15,09,1, 11.9,1,1, 4.663, 10388.945, 492.273, 53070.844 25/05/02,23:28:32,16,09,1, 11.9,1,1, 4.663, 10388.940, 492.276, 53070.822 25/05/02,23:28:32,17,09,1, 11.9,1,1, 4.663, 10388.928, 492.302, 53070.821 25/05/02,23:28:32,18,09,1, 11.9,1,1, 4.663, 10388.951, 492.295, 53070.904 25/05/02,23:28:32,19,09,1, 11.9,1,1, 4.663, 10388.923, 492.326, 53070.925 25/05/02,23:28:33,00,09,1, 11.9,1,1, 4.665, 10388.923, 492.326, 53070.925 25/05/02,23:28:33,01,09,1, 11.9,1,1, 4.665, 10388.914, 492.319, 53070.905 25/05/02,23:28:33,02,09,1, 11.9,1,1, 4.665, 10388.915, 492.326, 53070.898 25/05/02,23:28:33,03,09,1, 11.9,1,1, 4.665, 10388.960, 492.323, 53070.876 25/05/02,23:28:33,04,09,1, 11.9,1,1, 4.665, 10388.983, 492.369, 53070.992 25/05/02,23:28:33,05,09,1, 11.9,1,1, 4.665, 10388.972, 492.361, 53070.945 25/05/02,23:28:33,06,09,1, 11.9,1,1, 4.665, 10388.969, 492.384, 53071.064 25/05/02,23:28:33,07,09,1, 11.9,1,1, 4.665, 10388.949, 492.384, 53071.079 25/05/02,23:28:33,08,09,1, 11.9,1,1, 4.665, 10388.953, 492.394, 53071.074 25/05/02,23:28:33,09,09,1, 11.9,1,1, 4.665, 10388.961, 492.417, 53071.116 25/05/02,23:28:33,10,09,1, 11.9,1,1, 4.665, 10388.940, 492.410, 53071.040 25/05/02,23:28:33,11,09,1, 11.9,1,1, 4.665, 10388.961, 492.418, 53071.156 25/05/02,23:28:33,12,09,1, 11.9,1,1, 4.665, 10388.979, 492.397, 53071.100 25/05/02,23:28:33,13,09,1, 11.9,1,1, 4.665, 10388.973, 492.429, 53071.155 25/05/02,23:28:33,14,09,1, 11.9,1,1, 4.665, 10388.986, 492.448, 53071.122 25/05/02,23:28:33,15,09,1, 11.9,1,1, 4.665, 10388.971, 492.470, 53071.198 25/05/02,23:28:33,16,09,1, 11.9,1,1, 4.665, 10388.991, 492.461, 53071.198 25/05/02,23:28:33,17,09,1, 11.9,1,1, 4.665, 10388.990, 492.507, 53071.214 25/05/02,23:28:33,18,09,1, 11.9,1,1, 4.665, 10389.001, 492.502, 53071.235 25/05/02,23:28:33,19,09,1, 11.9,1,1, 4.665, 10388.987, 492.501, 53071.274 25/05/02,23:28:34,00,08,1, 11.9,1,1, 4.665, 10388.981, 492.501, 53071.274 25/05/02,23:28:34,01,08,1, 11.9,1,1, 4.665, 10389.027, 492.534, 53071.319 25/05/02,23:28:34,02,08,1, 11.9,1,1, 4.665, 10388.994, 492.547, 53071.334 25/05/02,23:28:34,03,08,1, 11.9,1,1, 4.665, 10389.003, 492.541, 53071.353 25/05/02,23:28:34,04,08,1, 11.9,1,1, 4.665, 10388.969, 492.555, 53071.397 25/05/02,23:28:34,05,08,1, 11.9,1,1, 4.665, 10388.976, 492.596, 53071.405 25/05/02,23:28:34,06,08,1, 11.9,1,1, 4.665, 10388.966, 492.578, 53071.401 25/05/02,23:28:34,07,08,1, 11.9,1,1, 4.665, 10389.005, 492.608, 53071.395 25/05/02,23:28:34,08,08,1, 11.9,1,1, 4.665, 10388.985, 492.630, 53071.436 25/05/02,23:28:34,09,08,1, 11.9,1,1, 4.665, 10389.018, 492.625, 53071.525 25/05/02,23:28:34,10,08,1, 11.9,1,1, 4.665, 10388.978, 492.653, 53071.466 25/05/02,23:28:34,11,08,1, 11.9,1,1, 4.665, 10388.993, 492.648, 53071.520 25/05/02,23:28:34,12,08,1, 11.9,1,1, 4.665, 10388.998, 492.667, 53071.555 25/05/02,23:28:34,13,08,1, 11.9,1,1, 4.665, 10389.005, 492.703, 53071.530 25/05/02,23:28:34,14,08,1, 11.9,1,1, 4.665, 10389.002, 492.721, 53071.535 25/05/02,23:28:34,15,08,1, 11.9,1,1, 4.665, 10388.990, 492.762, 53071.619 25/05/02,23:28:34,16,08,1, 11.9,1,1, 4.665, 10389.007, 492.753, 53071.661 25/05/02,23:28:34,17,08,1, 11.9,1,1, 4.665, 10389.000, 492.754, 53071.635 25/05/02,23:28:34,18,08,1, 11.9,1,1, 4.665, 10388.987, 492.778, 53071.623 25/05/02,23:28:34,19,08,1, 11.9,1,1, 4.665, 10389.002, 492.783, 53071.622 25/05/02,23:28:35,00,10,1, 12.0,1,1, 4.661, 10388.998, 492.783, 53071.622 25/05/02,23:28:35,01,10,1, 12.0,1,1, 4.661, 10388.998, 492.816, 53071.712 25/05/02,23:28:35,02,10,1, 12.0,1,1, 4.661, 10389.020, 492.866, 53071.788 25/05/02,23:28:35,03,10,1, 12.0,1,1, 4.661, 10389.017, 492.856, 53071.750 25/05/02,23:28:35,04,10,1, 12.0,1,1, 4.661, 10389.021, 492.866, 53071.819 25/05/02,23:28:35,05,10,1, 12.0,1,1, 4.661, 10389.035, 492.891, 53071.777 25/05/02,23:28:35,06,10,1, 12.0,1,1, 4.661, 10389.021, 492.889, 53071.793 25/05/02,23:28:35,07,10,1, 12.0,1,1, 4.661, 10389.033, 492.905, 53071.822 25/05/02,23:28:35,08,10,1, 12.0,1,1, 4.661, 10389.013, 492.936, 53071.813 25/05/02,23:28:35,09,10,1, 12.0,1,1, 4.661, 10389.013, 492.964, 53071.883 25/05/02,23:28:35,10,10,1, 12.0,1,1, 4.661, 10389.011, 492.958, 53071.877 25/05/02,23:28:35,11,10,1, 12.0,1,1, 4.661, 10389.020, 492.992, 53071.964 25/05/02,23:28:35,12,10,1, 12.0,1,1, 4.661, 10389.025, 492.996, 53071.905 25/05/02,23:28:35,13,10,1, 12.0,1,1, 4.661, 10388.999, 492.998, 53071.956 25/05/02,23:28:35,14,10,1, 12.0,1,1, 4.661, 10389.008, 493.012, 53072.028 25/05/02,23:28:35,15,10,1, 12.0,1,1, 4.661, 10389.030, 493.048, 53072.078 25/05/02,23:28:35,16,10,1, 12.0,1,1, 4.661, 10389.029, 493.044, 53071.928 25/05/02,23:28:35,17,10,1, 12.0,1,1, 4.661, 10389.018, 493.069, 53072.067 25/05/02,23:28:35,18,10,1, 12.0,1,1, 4.661, 10389.032, 493.077, 53072.010 25/05/02,23:28:35,19,10,1, 12.0,1,1, 4.661, 10389.043, 493.095, 53072.144 25/05/02,23:28:36,00,08,1, 12.0,1,1, 4.658, 10389.040, 493.095, 53072.144 25/05/02,23:28:36,01,08,1, 12.0,1,1, 4.658, 10389.047, 493.136, 53072.199 25/05/02,23:28:36,02,08,1, 12.0,1,1, 4.658, 10389.062, 493.137, 53072.163 25/05/02,23:28:36,03,08,1, 12.0,1,1, 4.658, 10389.015, 493.141, 53072.046 25/05/02,23:28:36,04,08,1, 12.0,1,1, 4.658, 10389.056, 493.152, 53072.146 25/05/02,23:28:36,05,08,1, 12.0,1,1, 4.658, 10389.041, 493.162, 53072.191 25/05/02,23:28:36,06,08,1, 12.0,1,1, 4.658, 10389.057, 493.148, 53072.189 25/05/02,23:28:36,07,08,1, 12.0,1,1, 4.658, 10389.057, 493.174, 53072.255 25/05/02,23:28:36,08,08,1, 12.0,1,1, 4.658, 10389.037, 493.200, 53072.214 25/05/02,23:28:36,09,08,1, 12.0,1,1, 4.658, 10389.063, 493.227, 53072.278 25/05/02,23:28:36,10,08,1, 12.0,1,1, 4.658, 10389.016, 493.209, 53072.205 25/05/02,23:28:36,11,08,1, 12.0,1,1, 4.658, 10389.102, 493.217, 53072.310 25/05/02,23:28:36,12,08,1, 12.0,1,1, 4.658, 10389.081, 493.255, 53072.281 25/05/02,23:28:36,13,08,1, 12.0,1,1, 4.658, 10389.080, 493.275, 53072.300 25/05/02,23:28:36,14,08,1, 12.0,1,1, 4.658, 10389.090, 493.287, 53072.331 25/05/02,23:28:36,15,08,1, 12.0,1,1, 4.658, 10389.071, 493.294, 53072.430 25/05/02,23:28:36,16,08,1, 12.0,1,1, 4.658, 10389.090, 493.290, 53072.402 25/05/02,23:28:36,17,08,1, 12.0,1,1, 4.658, 10389.115, 493.295, 53072.447 25/05/02,23:28:36,18,08,1, 12.0,1,1, 4.658, 10389.103, 493.305, 53072.416 25/05/02,23:28:36,19,08,1, 12.0,1,1, 4.658, 10389.114, 493.365, 53072.556 25/05/02,23:28:37,00,09,1, 11.9,1,1, 4.655, 10389.106, 493.365, 53072.556 25/05/02,23:28:37,01,09,1, 11.9,1,1, 4.655, 10389.116, 493.357, 53072.525 25/05/02,23:28:37,02,09,1, 11.9,1,1, 4.655, 10389.137, 493.375, 53072.536 25/05/02,23:28:37,03,09,1, 11.9,1,1, 4.655, 10389.121, 493.373, 53072.588 25/05/02,23:28:37,04,09,1, 11.9,1,1, 4.655, 10389.107, 493.402, 53072.556 25/05/02,23:28:37,05,09,1, 11.9,1,1, 4.655, 10389.126, 493.381, 53072.548 25/05/02,23:28:37,06,09,1, 11.9,1,1, 4.655, 10389.134, 493.394, 53072.575 25/05/02,23:28:37,07,09,1, 11.9,1,1, 4.655, 10389.135, 493.417, 53072.601 25/05/02,23:28:37,08,09,1, 11.9,1,1, 4.655, 10389.149, 493.419, 53072.649 25/05/02,23:28:37,09,09,1, 11.9,1,1, 4.655, 10389.157, 493.417, 53072.577 25/05/02,23:28:37,10,09,1, 11.9,1,1, 4.655, 10389.146, 493.447, 53072.660 25/05/02,23:28:37,11,09,1, 11.9,1,1, 4.655, 10389.152, 493.456, 53072.643 25/05/02,23:28:37,12,09,1, 11.9,1,1, 4.655, 10389.155, 493.483, 53072.702 25/05/02,23:28:37,13,09,1, 11.9,1,1, 4.655, 10389.174, 493.495, 53072.709 25/05/02,23:28:37,14,09,1, 11.9,1,1, 4.655, 10389.174, 493.475, 53072.758 25/05/02,23:28:37,15,09,1, 11.9,1,1, 4.655, 10389.169, 493.477, 53072.731 25/05/02,23:28:37,16,09,1, 11.9,1,1, 4.655, 10389.171, 493.497, 53072.691 25/05/02,23:28:37,17,09,1, 11.9,1,1, 4.655, 10389.192, 493.512, 53072.820 25/05/02,23:28:37,18,09,1, 11.9,1,1, 4.655, 10389.205, 493.523, 53072.834 25/05/02,23:28:37,19,09,1, 11.9,1,1, 4.655, 10389.206, 493.542, 53072.802 25/05/02,23:28:38,00,08,1, 11.9,1,1, 4.661, 10389.198, 493.542, 53072.802 25/05/02,23:28:38,01,08,1, 11.9,1,1, 4.661, 10389.222, 493.564, 53072.871 25/05/02,23:28:38,02,08,1, 11.9,1,1, 4.661, 10389.214, 493.585, 53072.853 25/05/02,23:28:38,03,08,1, 11.9,1,1, 4.661, 10389.211, 493.594, 53072.914 25/05/02,23:28:38,04,08,1, 11.9,1,1, 4.661, 10389.228, 493.591, 53072.936 25/05/02,23:28:38,05,08,1, 11.9,1,1, 4.661, 10389.218, 493.600, 53072.879 25/05/02,23:28:38,06,08,1, 11.9,1,1, 4.661, 10389.232, 493.643, 53072.981 25/05/02,23:28:38,07,08,1, 11.9,1,1, 4.661, 10389.242, 493.630, 53072.975 25/05/02,23:28:38,08,08,1, 11.9,1,1, 4.661, 10389.243, 493.632, 53073.039 25/05/02,23:28:38,09,08,1, 11.9,1,1, 4.661, 10389.280, 493.656, 53072.999 25/05/02,23:28:38,10,08,1, 11.9,1,1, 4.661, 10389.283, 493.675, 53072.993 25/05/02,23:28:38,11,08,1, 11.9,1,1, 4.661, 10389.271, 493.676, 53073.117 25/05/02,23:28:38,12,08,1, 11.9,1,1, 4.661, 10389.321, 493.675, 53073.053 25/05/02,23:28:38,13,08,1, 11.9,1,1, 4.661, 10389.312, 493.690, 53073.039 25/05/02,23:28:38,14,08,1, 11.9,1,1, 4.661, 10389.308, 493.713, 53073.055 25/05/02,23:28:38,15,08,1, 11.9,1,1, 4.661, 10389.313, 493.718, 53073.141 25/05/02,23:28:38,16,08,1, 11.9,1,1, 4.661, 10389.330, 493.736, 53073.148 25/05/02,23:28:38,17,08,1, 11.9,1,1, 4.661, 10389.320, 493.732, 53073.099 25/05/02,23:28:38,18,08,1, 11.9,1,1, 4.661, 10389.364, 493.739, 53073.168 25/05/02,23:28:38,19,08,1, 11.9,1,1, 4.661, 10389.333, 493.774, 53073.228 25/05/02,23:28:39,00,08,1, 12.0,1,1, 4.658, 10389.332, 493.774, 53073.228 25/05/02,23:28:39,01,08,1, 12.0,1,1, 4.658, 10389.371, 493.787, 53073.251 25/05/02,23:28:39,02,08,1, 12.0,1,1, 4.658, 10389.391, 493.782, 53073.275 25/05/02,23:28:39,03,08,1, 12.0,1,1, 4.658, 10389.375, 493.791, 53073.256 25/05/02,23:28:39,04,08,1, 12.0,1,1, 4.658, 10389.378, 493.795, 53073.258 25/05/02,23:28:39,05,08,1, 12.0,1,1, 4.658, 10389.372, 493.832, 53073.287 25/05/02,23:28:39,06,08,1, 12.0,1,1, 4.658, 10389.411, 493.843, 53073.322 25/05/02,23:28:39,07,08,1, 12.0,1,1, 4.658, 10389.430, 493.837, 53073.314 25/05/02,23:28:39,08,08,1, 12.0,1,1, 4.658, 10389.409, 493.833, 53073.312 25/05/02,23:28:39,09,08,1, 12.0,1,1, 4.658, 10389.429, 493.855, 53073.302 25/05/02,23:28:39,10,08,1, 12.0,1,1, 4.658, 10389.435, 493.872, 53073.463 25/05/02,23:28:39,11,08,1, 12.0,1,1, 4.658, 10389.446, 493.876, 53073.382 25/05/02,23:28:39,12,08,1, 12.0,1,1, 4.658, 10389.437, 493.882, 53073.420 25/05/02,23:28:39,13,08,1, 12.0,1,1, 4.658, 10389.442, 493.885, 53073.472 25/05/02,23:28:39,14,08,1, 12.0,1,1, 4.658, 10389.454, 493.894, 53073.447 25/05/02,23:28:39,15,08,1, 12.0,1,1, 4.658, 10389.467, 493.907, 53073.491 25/05/02,23:28:39,16,08,1, 12.0,1,1, 4.658, 10389.524, 493.938, 53073.557 25/05/02,23:28:39,17,08,1, 12.0,1,1, 4.658, 10389.507, 493.948, 53073.553 25/05/02,23:28:39,18,08,1, 12.0,1,1, 4.658, 10389.522, 493.964, 53073.507 25/05/02,23:28:39,19,08,1, 12.0,1,1, 4.658, 10389.533, 493.946, 53073.559 25/05/02,23:28:40,00,08,1, 11.9,1,1, 4.647, 10389.532, 493.946, 53073.559 25/05/02,23:28:40,01,08,1, 11.9,1,1, 4.647, 10389.541, 493.981, 53073.608 25/05/02,23:28:40,02,08,1, 11.9,1,1, 4.647, 10389.552, 493.984, 53073.609 25/05/02,23:28:40,03,08,1, 11.9,1,1, 4.647, 10389.542, 493.988, 53073.667 25/05/02,23:28:40,04,08,1, 11.9,1,1, 4.647, 10389.562, 494.012, 53073.671 25/05/02,23:28:40,05,08,1, 11.9,1,1, 4.647, 10389.587, 494.016, 53073.746 25/05/02,23:28:40,06,08,1, 11.9,1,1, 4.647, 10389.587, 494.033, 53073.720 25/05/02,23:28:40,07,08,1, 11.9,1,1, 4.647, 10389.599, 494.051, 53073.687 25/05/02,23:28:40,08,08,1, 11.9,1,1, 4.647, 10389.606, 494.042, 53073.728 25/05/02,23:28:40,09,08,1, 11.9,1,1, 4.647, 10389.610, 494.043, 53073.693 25/05/02,23:28:40,10,08,1, 11.9,1,1, 4.647, 10389.610, 494.040, 53073.771 25/05/02,23:28:40,11,08,1, 11.9,1,1, 4.647, 10389.606, 494.078, 53073.824 25/05/02,23:28:40,12,08,1, 11.9,1,1, 4.647, 10389.632, 494.086, 53073.782 25/05/02,23:28:40,13,08,1, 11.9,1,1, 4.647, 10389.663, 494.096, 53073.839 25/05/02,23:28:40,14,08,1, 11.9,1,1, 4.647, 10389.663, 494.077, 53073.818 25/05/02,23:28:40,15,08,1, 11.9,1,1, 4.647, 10389.692, 494.087, 53073.560 25/05/02,23:28:40,16,08,1, 11.9,1,1, 4.647, 10389.655, 494.103, 53073.724 25/05/02,23:28:40,17,08,1, 11.9,1,1, 4.647, 10389.646, 494.144, 53073.928 25/05/02,23:28:40,18,08,1, 11.9,1,1, 4.647, 10389.684, 494.140, 53073.887 25/05/02,23:28:40,19,08,1, 11.9,1,1, 4.647, 10389.697, 494.110, 53073.875 25/05/02,23:28:41,00,09,1, 11.8,1,1, 4.660, 10389.690, 494.110, 53073.875 25/05/02,23:28:41,01,09,1, 11.8,1,1, 4.660, 10389.702, 494.155, 53073.913 25/05/02,23:28:41,02,09,1, 11.8,1,1, 4.660, 10389.705, 494.161, 53073.940 25/05/02,23:28:41,03,09,1, 11.8,1,1, 4.660, 10389.705, 494.193, 53073.907 25/05/02,23:28:41,04,09,1, 11.8,1,1, 4.660, 10389.713, 494.205, 53074.011 25/05/02,23:28:41,05,09,1, 11.8,1,1, 4.660, 10389.713, 494.193, 53074.041 25/05/02,23:28:41,06,09,1, 11.8,1,1, 4.660, 10389.731, 494.225, 53074.031 25/05/02,23:28:41,07,09,1, 11.8,1,1, 4.660, 10389.727, 494.225, 53074.125 25/05/02,23:28:41,08,09,1, 11.8,1,1, 4.660, 10389.740, 494.231, 53074.066 25/05/02,23:28:41,09,09,1, 11.8,1,1, 4.660, 10389.730, 494.245, 53074.123 25/05/02,23:28:41,10,09,1, 11.8,1,1, 4.660, 10389.742, 494.260, 53074.138 25/05/02,23:28:41,11,09,1, 11.8,1,1, 4.660, 10389.754, 494.256, 53074.178 25/05/02,23:28:41,12,09,1, 11.8,1,1, 4.660, 10389.754, 494.274, 53074.093 25/05/02,23:28:41,13,09,1, 11.8,1,1, 4.660, 10389.773, 494.295, 53074.199 25/05/02,23:28:41,14,09,1, 11.8,1,1, 4.660, 10389.752, 494.309, 53074.150 25/05/02,23:28:41,15,09,1, 11.8,1,1, 4.660, 10389.783, 494.310, 53074.139 25/05/02,23:28:41,16,09,1, 11.8,1,1, 4.660, 10389.762, 494.335, 53074.177 25/05/02,23:28:41,17,09,1, 11.8,1,1, 4.660, 10389.783, 494.334, 53074.238 25/05/02,23:28:41,18,09,1, 11.8,1,1, 4.660, 10389.782, 494.340, 53074.259 25/05/02,23:28:41,19,09,1, 11.8,1,1, 4.660, 10389.792, 494.356, 53074.308 25/05/02,23:28:42,00,10,1, 11.9,1,1, 4.652, 10389.791, 494.356, 53074.308 25/05/02,23:28:42,01,10,1, 11.9,1,1, 4.652, 10389.803, 494.382, 53074.332 25/05/02,23:28:42,02,10,1, 11.9,1,1, 4.652, 10389.791, 494.380, 53074.339 25/05/02,23:28:42,03,10,1, 11.9,1,1, 4.652, 10389.778, 494.401, 53074.369 25/05/02,23:28:42,04,10,1, 11.9,1,1, 4.652, 10389.779, 494.410, 53074.342 25/05/02,23:28:42,05,10,1, 11.9,1,1, 4.652, 10389.775, 494.424, 53074.415 25/05/02,23:28:42,06,10,1, 11.9,1,1, 4.652, 10389.803, 494.444, 53074.509 25/05/02,23:28:42,07,10,1, 11.9,1,1, 4.652, 10389.777, 494.444, 53074.354 25/05/02,23:28:42,08,10,1, 11.9,1,1, 4.652, 10389.771, 494.482, 53074.475 25/05/02,23:28:42,09,10,1, 11.9,1,1, 4.652, 10389.779, 494.489, 53074.503 25/05/02,23:28:42,10,10,1, 11.9,1,1, 4.652, 10389.775, 494.489, 53074.512 25/05/02,23:28:42,11,10,1, 11.9,1,1, 4.652, 10389.766, 494.506, 53074.475 25/05/02,23:28:42,12,10,1, 11.9,1,1, 4.652, 10389.802, 494.516, 53074.488 25/05/02,23:28:42,13,10,1, 11.9,1,1, 4.652, 10389.779, 494.553, 53074.557 25/05/02,23:28:42,14,10,1, 11.9,1,1, 4.652, 10389.779, 494.545, 53074.534 25/05/02,23:28:42,15,10,1, 11.9,1,1, 4.652, 10389.780, 494.577, 53074.580 25/05/02,23:28:42,16,10,1, 11.9,1,1, 4.652, 10389.781, 494.560, 53074.604 25/05/02,23:28:42,17,10,1, 11.9,1,1, 4.652, 10389.802, 494.584, 53074.644 25/05/02,23:28:42,18,10,1, 11.9,1,1, 4.652, 10389.795, 494.611, 53074.693 25/05/02,23:28:42,19,10,1, 11.9,1,1, 4.652, 10389.799, 494.617, 53074.706 25/05/02,23:28:43,00,10,1, 11.9,1,1, 4.660, 10389.791, 494.617, 53074.706 25/05/02,23:28:43,01,10,1, 11.9,1,1, 4.660, 10389.780, 494.636, 53074.742 25/05/02,23:28:43,02,10,1, 11.9,1,1, 4.660, 10389.815, 494.672, 53074.699 25/05/02,23:28:43,03,10,1, 11.9,1,1, 4.660, 10389.772, 494.679, 53074.754 25/05/02,23:28:43,04,10,1, 11.9,1,1, 4.660, 10389.805, 494.685, 53074.795 25/05/02,23:28:43,05,10,1, 11.9,1,1, 4.660, 10389.805, 494.710, 53074.798 25/05/02,23:28:43,06,10,1, 11.9,1,1, 4.660, 10389.798, 494.694, 53074.834 25/05/02,23:28:43,07,10,1, 11.9,1,1, 4.660, 10389.813, 494.708, 53074.829 25/05/02,23:28:43,08,10,1, 11.9,1,1, 4.660, 10389.815, 494.738, 53074.887 25/05/02,23:28:43,09,10,1, 11.9,1,1, 4.660, 10389.807, 494.733, 53074.856 25/05/02,23:28:43,10,10,1, 11.9,1,1, 4.660, 10389.821, 494.776, 53074.816 25/05/02,23:28:43,11,10,1, 11.9,1,1, 4.660, 10389.810, 494.784, 53074.914 25/05/02,23:28:43,12,10,1, 11.9,1,1, 4.660, 10389.831, 494.783, 53074.906 25/05/02,23:28:43,13,10,1, 11.9,1,1, 4.660, 10389.783, 494.794, 53074.955 25/05/02,23:28:43,14,10,1, 11.9,1,1, 4.660, 10389.806, 494.823, 53075.074 25/05/02,23:28:43,15,10,1, 11.9,1,1, 4.660, 10389.822, 494.856, 53075.027 25/05/02,23:28:43,16,10,1, 11.9,1,1, 4.660, 10389.836, 494.853, 53075.087 25/05/02,23:28:43,17,10,1, 11.9,1,1, 4.660, 10389.807, 494.865, 53075.049 25/05/02,23:28:43,18,10,1, 11.9,1,1, 4.660, 10389.811, 494.897, 53075.026 25/05/02,23:28:43,19,10,1, 11.9,1,1, 4.660, 10389.787, 494.932, 53075.089 25/05/02,23:28:44,00,10,1, 12.0,1,1, 4.658, 10389.782, 494.932, 53075.089 25/05/02,23:28:44,01,10,1, 12.0,1,1, 4.658, 10389.813, 494.894, 53075.069 25/05/02,23:28:44,02,10,1, 12.0,1,1, 4.658, 10389.839, 494.938, 53075.099 25/05/02,23:28:44,03,10,1, 12.0,1,1, 4.658, 10389.793, 494.969, 53075.135 25/05/02,23:28:44,04,10,1, 12.0,1,1, 4.658, 10389.817, 494.976, 53075.162 25/05/02,23:28:44,05,10,1, 12.0,1,1, 4.658, 10389.824, 494.986, 53075.178 25/05/02,23:28:44,06,10,1, 12.0,1,1, 4.658, 10389.801, 494.996, 53075.254 25/05/02,23:28:44,07,10,1, 12.0,1,1, 4.658, 10389.817, 495.039, 53075.281 25/05/02,23:28:44,08,10,1, 12.0,1,1, 4.658, 10389.829, 495.056, 53075.319 25/05/02,23:28:44,09,10,1, 12.0,1,1, 4.658, 10389.807, 495.069, 53075.289 25/05/02,23:28:44,10,10,1, 12.0,1,1, 4.658, 10389.801, 495.089, 53075.382 25/05/02,23:28:44,11,10,1, 12.0,1,1, 4.658, 10389.824, 495.095, 53075.335 25/05/02,23:28:44,12,10,1, 12.0,1,1, 4.658, 10389.798, 495.103, 53075.427 25/05/02,23:28:44,13,10,1, 12.0,1,1, 4.658, 10389.817, 495.153, 53075.389 25/05/02,23:28:44,14,10,1, 12.0,1,1, 4.658, 10389.772, 495.164, 53075.458 25/05/02,23:28:44,15,10,1, 12.0,1,1, 4.658, 10389.816, 495.188, 53075.455 25/05/02,23:28:44,16,10,1, 12.0,1,1, 4.658, 10389.775, 495.207, 53075.507 25/05/02,23:28:44,17,10,1, 12.0,1,1, 4.658, 10389.795, 495.206, 53075.467 25/05/02,23:28:44,18,10,1, 12.0,1,1, 4.658, 10389.788, 495.248, 53075.457 25/05/02,23:28:44,19,10,1, 12.0,1,1, 4.658, 10389.775, 495.273, 53075.594 25/05/02,23:28:45,00,11,1, 11.9,1,1, 4.652, 10389.774, 495.273, 53075.594 25/05/02,23:28:45,01,11,1, 11.9,1,1, 4.652, 10389.784, 495.314, 53075.571 25/05/02,23:28:45,02,11,1, 11.9,1,1, 4.652, 10389.778, 495.329, 53075.566 25/05/02,23:28:45,03,11,1, 11.9,1,1, 4.652, 10389.769, 495.333, 53075.651 25/05/02,23:28:45,04,11,1, 11.9,1,1, 4.652, 10389.745, 495.370, 53075.629 25/05/02,23:28:45,05,11,1, 11.9,1,1, 4.652, 10389.761, 495.391, 53075.669 25/05/02,23:28:45,06,11,1, 11.9,1,1, 4.652, 10389.748, 495.430, 53075.671 25/05/02,23:28:45,07,11,1, 11.9,1,1, 4.652, 10389.755, 495.456, 53075.695 25/05/02,23:28:45,08,11,1, 11.9,1,1, 4.652, 10389.740, 495.471, 53075.700 25/05/02,23:28:45,09,11,1, 11.9,1,1, 4.652, 10389.749, 495.486, 53075.715 25/05/02,23:28:45,10,11,1, 11.9,1,1, 4.652, 10389.737, 495.511, 53075.786 25/05/02,23:28:45,11,11,1, 11.9,1,1, 4.652, 10389.754, 495.542, 53075.761 25/05/02,23:28:45,12,11,1, 11.9,1,1, 4.652, 10389.735, 495.545, 53075.739 25/05/02,23:28:45,13,11,1, 11.9,1,1, 4.652, 10389.740, 495.579, 53075.899 25/05/02,23:28:45,14,11,1, 11.9,1,1, 4.652, 10389.749, 495.580, 53075.891 25/05/02,23:28:45,15,11,1, 11.9,1,1, 4.652, 10389.738, 495.615, 53075.886 25/05/02,23:28:45,16,11,1, 11.9,1,1, 4.652, 10389.745, 495.614, 53075.901 25/05/02,23:28:45,17,11,1, 11.9,1,1, 4.652, 10389.737, 495.655, 53076.014 25/05/02,23:28:45,18,11,1, 11.9,1,1, 4.652, 10389.728, 495.669, 53075.932 25/05/02,23:28:45,19,11,1, 11.9,1,1, 4.652, 10389.718, 495.707, 53075.951 25/05/02,23:28:46,00,10,1, 11.9,1,1, 4.662, 10389.715, 495.707, 53075.951 25/05/02,23:28:46,01,10,1, 11.9,1,1, 4.662, 10389.727, 495.732, 53076.022 25/05/02,23:28:46,02,10,1, 11.9,1,1, 4.662, 10389.740, 495.733, 53076.032 25/05/02,23:28:46,03,10,1, 11.9,1,1, 4.662, 10389.717, 495.783, 53076.097 25/05/02,23:28:46,04,10,1, 11.9,1,1, 4.662, 10389.733, 495.793, 53076.047 25/05/02,23:28:46,05,10,1, 11.9,1,1, 4.662, 10389.705, 495.805, 53076.058 25/05/02,23:28:46,06,10,1, 11.9,1,1, 4.662, 10389.729, 495.865, 53076.137 25/05/02,23:28:46,07,10,1, 11.9,1,1, 4.662, 10389.693, 495.869, 53076.109 25/05/02,23:28:46,08,10,1, 11.9,1,1, 4.662, 10389.716, 495.889, 53076.251 25/05/02,23:28:46,09,10,1, 11.9,1,1, 4.662, 10389.710, 495.912, 53076.190 25/05/02,23:28:46,10,10,1, 11.9,1,1, 4.662, 10389.695, 495.910, 53076.184 25/05/02,23:28:46,11,10,1, 11.9,1,1, 4.662, 10389.705, 495.927, 53076.263 25/05/02,23:28:46,12,10,1, 11.9,1,1, 4.662, 10389.679, 495.957, 53076.195 25/05/02,23:28:46,13,10,1, 11.9,1,1, 4.662, 10389.705, 495.958, 53076.211 25/05/02,23:28:46,14,10,1, 11.9,1,1, 4.662, 10389.682, 495.996, 53076.233 25/05/02,23:28:46,15,10,1, 11.9,1,1, 4.662, 10389.684, 496.003, 53076.243 25/05/02,23:28:46,16,10,1, 11.9,1,1, 4.662, 10389.662, 496.068, 53076.340 25/05/02,23:28:46,17,10,1, 11.9,1,1, 4.662, 10389.691, 496.066, 53076.408 25/05/02,23:28:46,18,10,1, 11.9,1,1, 4.662, 10389.658, 496.066, 53076.532 25/05/02,23:28:46,19,10,1, 11.9,1,1, 4.662, 10389.659, 496.080, 53076.326 25/05/02,23:28:47,00,10,1, 11.9,1,1, 4.658, 10389.657, 496.080, 53076.326 25/05/02,23:28:47,01,10,1, 11.9,1,1, 4.658, 10389.661, 496.134, 53076.443 25/05/02,23:28:47,02,10,1, 11.9,1,1, 4.658, 10389.630, 496.136, 53076.420 25/05/02,23:28:47,03,10,1, 11.9,1,1, 4.658, 10389.625, 496.169, 53076.482 25/05/02,23:28:47,04,10,1, 11.9,1,1, 4.658, 10389.643, 496.186, 53076.487 25/05/02,23:28:47,05,10,1, 11.9,1,1, 4.658, 10389.658, 496.158, 53076.434 25/05/02,23:28:47,06,10,1, 11.9,1,1, 4.658, 10389.631, 496.197, 53076.481 25/05/02,23:28:47,07,10,1, 11.9,1,1, 4.658, 10389.619, 496.233, 53076.624 25/05/02,23:28:47,08,10,1, 11.9,1,1, 4.658, 10389.616, 496.229, 53076.635 25/05/02,23:28:47,09,10,1, 11.9,1,1, 4.658, 10389.617, 496.253, 53076.598 25/05/02,23:28:47,10,10,1, 11.9,1,1, 4.658, 10389.582, 496.245, 53076.688 25/05/02,23:28:47,11,10,1, 11.9,1,1, 4.658, 10389.598, 496.228, 53076.597 25/05/02,23:28:47,12,10,1, 11.9,1,1, 4.658, 10389.617, 496.265, 53076.740 25/05/02,23:28:47,13,10,1, 11.9,1,1, 4.658, 10389.586, 496.279, 53076.692 25/05/02,23:28:47,14,10,1, 11.9,1,1, 4.658, 10389.608, 496.304, 53076.677 25/05/02,23:28:47,15,10,1, 11.9,1,1, 4.658, 10389.578, 496.280, 53076.709 25/05/02,23:28:47,16,10,1, 11.9,1,1, 4.658, 10389.576, 496.279, 53076.762 25/05/02,23:28:47,17,10,1, 11.9,1,1, 4.658, 10389.576, 496.316, 53076.760 25/05/02,23:28:47,18,10,1, 11.9,1,1, 4.658, 10389.588, 496.357, 53076.850 25/05/02,23:28:47,19,10,1, 11.9,1,1, 4.658, 10389.588, 496.353, 53076.798 25/05/02,23:28:48,00,11,1, 11.9,1,1, 4.656, 10389.582, 496.353, 53076.798 25/05/02,23:28:48,01,11,1, 11.9,1,1, 4.656, 10389.563, 496.382, 53076.861 25/05/02,23:28:48,02,11,1, 11.9,1,1, 4.656, 10389.571, 496.361, 53076.843 25/05/02,23:28:48,03,11,1, 11.9,1,1, 4.656, 10389.530, 496.367, 53076.874 25/05/02,23:28:48,04,11,1, 11.9,1,1, 4.656, 10389.543, 496.389, 53076.952 25/05/02,23:28:48,05,11,1, 11.9,1,1, 4.656, 10389.558, 496.375, 53076.886 25/05/02,23:28:48,06,11,1, 11.9,1,1, 4.656, 10389.549, 496.412, 53076.896 25/05/02,23:28:48,07,11,1, 11.9,1,1, 4.656, 10389.557, 496.405, 53076.936 25/05/02,23:28:48,08,11,1, 11.9,1,1, 4.656, 10389.544, 496.410, 53076.907 25/05/02,23:28:48,09,11,1, 11.9,1,1, 4.656, 10389.535, 496.444, 53076.982 25/05/02,23:28:48,10,11,1, 11.9,1,1, 4.656, 10389.540, 496.436, 53076.996 25/05/02,23:28:48,11,11,1, 11.9,1,1, 4.656, 10389.552, 496.444, 53077.072 25/05/02,23:28:48,12,11,1, 11.9,1,1, 4.656, 10389.531, 496.420, 53076.997 25/05/02,23:28:48,13,11,1, 11.9,1,1, 4.656, 10389.555, 496.451, 53077.059 25/05/02,23:28:48,14,11,1, 11.9,1,1, 4.656, 10389.528, 496.440, 53077.125 25/05/02,23:28:48,15,11,1, 11.9,1,1, 4.656, 10389.547, 496.447, 53077.117 25/05/02,23:28:48,16,11,1, 11.9,1,1, 4.656, 10389.504, 496.462, 53077.124 25/05/02,23:28:48,17,11,1, 11.9,1,1, 4.656, 10389.548, 496.470, 53077.088 25/05/02,23:28:48,18,11,1, 11.9,1,1, 4.656, 10389.519, 496.485, 53077.126 25/05/02,23:28:48,19,11,1, 11.9,1,1, 4.656, 10389.523, 496.479, 53077.140 25/05/02,23:28:49,00,10,1, 12.0,1,1, 4.661, 10389.515, 496.479, 53077.140 25/05/02,23:28:49,01,10,1, 12.0,1,1, 4.661, 10389.543, 496.479, 53077.188 25/05/02,23:28:49,02,10,1, 12.0,1,1, 4.661, 10389.498, 496.494, 53077.275 25/05/02,23:28:49,03,10,1, 12.0,1,1, 4.661, 10389.506, 496.484, 53077.251 25/05/02,23:28:49,04,10,1, 12.0,1,1, 4.661, 10389.500, 496.516, 53077.246 25/05/02,23:28:49,05,10,1, 12.0,1,1, 4.661, 10389.511, 496.505, 53077.272 25/05/02,23:28:49,06,10,1, 12.0,1,1, 4.661, 10389.508, 496.506, 53077.285 25/05/02,23:28:49,07,10,1, 12.0,1,1, 4.661, 10389.484, 496.496, 53077.255 25/05/02,23:28:49,08,10,1, 12.0,1,1, 4.661, 10389.522, 496.525, 53077.323 25/05/02,23:28:49,09,10,1, 12.0,1,1, 4.661, 10389.512, 496.503, 53077.289 25/05/02,23:28:49,10,10,1, 12.0,1,1, 4.661, 10389.522, 496.502, 53077.258 25/05/02,23:28:49,11,10,1, 12.0,1,1, 4.661, 10389.488, 496.504, 53077.240 25/05/02,23:28:49,12,10,1, 12.0,1,1, 4.661, 10389.462, 496.508, 53077.282 25/05/02,23:28:49,13,10,1, 12.0,1,1, 4.661, 10389.470, 496.506, 53077.378 25/05/02,23:28:49,14,10,1, 12.0,1,1, 4.661, 10389.462, 496.498, 53077.380 25/05/02,23:28:49,15,10,1, 12.0,1,1, 4.661, 10389.457, 496.528, 53077.453 25/05/02,23:28:49,16,10,1, 12.0,1,1, 4.661, 10389.436, 496.519, 53077.403 25/05/02,23:28:49,17,10,1, 12.0,1,1, 4.661, 10389.454, 496.515, 53077.436 25/05/02,23:28:49,18,10,1, 12.0,1,1, 4.661, 10389.456, 496.525, 53077.405 25/05/02,23:28:49,19,10,1, 12.0,1,1, 4.661, 10389.456, 496.512, 53077.410 25/05/02,23:28:50,00,10,1, 11.9,1,1, 4.650, 10389.448, 496.512, 53077.410 25/05/02,23:28:50,01,10,1, 11.9,1,1, 4.650, 10389.443, 496.541, 53077.480 25/05/02,23:28:50,02,10,1, 11.9,1,1, 4.650, 10389.461, 496.541, 53077.576 25/05/02,23:28:50,03,10,1, 11.9,1,1, 4.650, 10389.425, 496.549, 53077.626 25/05/02,23:28:50,04,10,1, 11.9,1,1, 4.650, 10389.420, 496.541, 53077.647 25/05/02,23:28:50,05,10,1, 11.9,1,1, 4.650, 10389.433, 496.537, 53077.539 25/05/02,23:28:50,06,10,1, 11.9,1,1, 4.650, 10389.420, 496.545, 53077.625 25/05/02,23:28:50,07,10,1, 11.9,1,1, 4.650, 10389.415, 496.539, 53077.656 25/05/02,23:28:50,08,10,1, 11.9,1,1, 4.650, 10389.409, 496.576, 53077.618 25/05/02,23:28:50,09,10,1, 11.9,1,1, 4.650, 10389.379, 496.567, 53077.710 25/05/02,23:28:50,10,10,1, 11.9,1,1, 4.650, 10389.398, 496.552, 53077.671 25/05/02,23:28:50,11,10,1, 11.9,1,1, 4.650, 10389.378, 496.556, 53077.650 25/05/02,23:28:50,12,10,1, 11.9,1,1, 4.650, 10389.398, 496.594, 53077.712 25/05/02,23:28:50,13,10,1, 11.9,1,1, 4.650, 10389.364, 496.595, 53077.667 25/05/02,23:28:50,14,10,1, 11.9,1,1, 4.650, 10389.394, 496.564, 53077.778 25/05/02,23:28:50,15,10,1, 11.9,1,1, 4.650, 10389.392, 496.595, 53077.737 25/05/02,23:28:50,16,10,1, 11.9,1,1, 4.650, 10389.394, 496.570, 53077.752 25/05/02,23:28:50,17,10,1, 11.9,1,1, 4.650, 10389.391, 496.596, 53077.799 25/05/02,23:28:50,18,10,1, 11.9,1,1, 4.650, 10389.353, 496.596, 53077.787 25/05/02,23:28:50,19,10,1, 11.9,1,1, 4.650, 10389.377, 496.606, 53077.827 25/05/02,23:28:51,00,10,1, 11.9,1,1, 4.660, 10389.373, 496.606, 53077.827 25/05/02,23:28:51,01,10,1, 11.9,1,1, 4.660, 10389.346, 496.602, 53077.858 25/05/02,23:28:51,02,10,1, 11.9,1,1, 4.660, 10389.319, 496.635, 53077.867 25/05/02,23:28:51,03,10,1, 11.9,1,1, 4.660, 10389.297, 496.647, 53078.064 25/05/02,23:28:51,04,10,1, 11.9,1,1, 4.660, 10389.318, 496.648, 53078.118 25/05/02,23:28:51,05,10,1, 11.9,1,1, 4.660, 10389.364, 496.637, 53077.994 25/05/02,23:28:51,06,10,1, 11.9,1,1, 4.660, 10389.357, 496.615, 53077.970 25/05/02,23:28:51,07,10,1, 11.9,1,1, 4.660, 10389.314, 496.640, 53077.948 25/05/02,23:28:51,08,10,1, 11.9,1,1, 4.660, 10389.333, 496.634, 53077.990 25/05/02,23:28:51,09,10,1, 11.9,1,1, 4.660, 10389.293, 496.658, 53077.989 25/05/02,23:28:51,10,10,1, 11.9,1,1, 4.660, 10389.304, 496.666, 53078.079 25/05/02,23:28:51,11,10,1, 11.9,1,1, 4.660, 10389.297, 496.665, 53078.049 25/05/02,23:28:51,12,10,1, 11.9,1,1, 4.660, 10389.305, 496.673, 53078.018 25/05/02,23:28:51,13,10,1, 11.9,1,1, 4.660, 10389.282, 496.675, 53078.051 25/05/02,23:28:51,14,10,1, 11.9,1,1, 4.660, 10389.289, 496.694, 53078.157 25/05/02,23:28:51,15,10,1, 11.9,1,1, 4.660, 10389.276, 496.695, 53078.170 25/05/02,23:28:51,16,10,1, 11.9,1,1, 4.660, 10389.274, 496.700, 53078.158 25/05/02,23:28:51,17,10,1, 11.9,1,1, 4.660, 10389.237, 496.688, 53078.195 25/05/02,23:28:51,18,10,1, 11.9,1,1, 4.660, 10389.252, 496.696, 53078.221 25/05/02,23:28:51,19,10,1, 11.9,1,1, 4.660, 10389.273, 496.675, 53078.195 25/05/02,23:28:52,00,10,1, 11.9,1,1, 4.657, 10389.265, 496.675, 53078.195 25/05/02,23:28:52,01,10,1, 11.9,1,1, 4.657, 10389.269, 496.717, 53078.217 25/05/02,23:28:52,02,10,1, 11.9,1,1, 4.657, 10389.242, 496.703, 53078.210 25/05/02,23:28:52,03,10,1, 11.9,1,1, 4.657, 10389.256, 496.684, 53078.260 25/05/02,23:28:52,04,10,1, 11.9,1,1, 4.657, 10389.240, 496.717, 53078.209 25/05/02,23:28:52,05,10,1, 11.9,1,1, 4.657, 10389.238, 496.727, 53078.281 25/05/02,23:28:52,06,10,1, 11.9,1,1, 4.657, 10389.206, 496.721, 53078.331 25/05/02,23:28:52,07,10,1, 11.9,1,1, 4.657, 10389.237, 496.759, 53078.365 25/05/02,23:28:52,08,10,1, 11.9,1,1, 4.657, 10389.227, 496.726, 53078.302 25/05/02,23:28:52,09,10,1, 11.9,1,1, 4.657, 10389.239, 496.747, 53078.326 25/05/02,23:28:52,10,10,1, 11.9,1,1, 4.657, 10389.230, 496.761, 53078.334 25/05/02,23:28:52,11,10,1, 11.9,1,1, 4.657, 10389.225, 496.755, 53078.395 25/05/02,23:28:52,12,10,1, 11.9,1,1, 4.657, 10389.238, 496.770, 53078.396 25/05/02,23:28:52,13,10,1, 11.9,1,1, 4.657, 10389.210, 496.760, 53078.416 25/05/02,23:28:52,14,10,1, 11.9,1,1, 4.657, 10389.241, 496.772, 53078.457 25/05/02,23:28:52,15,10,1, 11.9,1,1, 4.657, 10389.203, 496.791, 53078.430 25/05/02,23:28:52,16,10,1, 11.9,1,1, 4.657, 10389.210, 496.779, 53078.401 25/05/02,23:28:52,17,10,1, 11.9,1,1, 4.657, 10389.208, 496.781, 53078.504 25/05/02,23:28:52,18,10,1, 11.9,1,1, 4.657, 10389.228, 496.778, 53078.519 25/05/02,23:28:52,19,10,1, 11.9,1,1, 4.657, 10389.217, 496.807, 53078.461 25/05/02,23:28:53,00,10,1, 11.9,1,1, 4.657, 10389.215, 496.807, 53078.461 25/05/02,23:28:53,01,10,1, 11.9,1,1, 4.657, 10389.181, 496.799, 53078.571 25/05/02,23:28:53,02,10,1, 11.9,1,1, 4.657, 10389.180, 496.822, 53078.603 25/05/02,23:28:53,03,10,1, 11.9,1,1, 4.657, 10389.186, 496.826, 53078.595 25/05/02,23:28:53,04,10,1, 11.9,1,1, 4.657, 10389.182, 496.851, 53078.623 25/05/02,23:28:53,05,10,1, 11.9,1,1, 4.657, 10389.174, 496.840, 53078.626 25/05/02,23:28:53,06,10,1, 11.9,1,1, 4.657, 10389.178, 496.861, 53078.711 25/05/02,23:28:53,07,10,1, 11.9,1,1, 4.657, 10389.195, 496.859, 53078.704 25/05/02,23:28:53,08,10,1, 11.9,1,1, 4.657, 10389.206, 496.895, 53078.659 25/05/02,23:28:53,09,10,1, 11.9,1,1, 4.657, 10389.188, 496.881, 53078.718 25/05/02,23:28:53,10,10,1, 11.9,1,1, 4.657, 10389.181, 496.904, 53078.707 25/05/02,23:28:53,11,10,1, 11.9,1,1, 4.657, 10389.192, 496.907, 53078.678 25/05/02,23:28:53,12,10,1, 11.9,1,1, 4.657, 10389.181, 496.927, 53078.791 25/05/02,23:28:53,13,10,1, 11.9,1,1, 4.657, 10389.196, 496.919, 53078.819 25/05/02,23:28:53,14,10,1, 11.9,1,1, 4.657, 10389.134, 496.943, 53078.816 25/05/02,23:28:53,15,10,1, 11.9,1,1, 4.657, 10389.181, 496.944, 53078.856 25/05/02,23:28:53,16,10,1, 11.9,1,1, 4.657, 10389.165, 496.939, 53078.900 25/05/02,23:28:53,17,10,1, 11.9,1,1, 4.657, 10389.172, 496.967, 53078.916 25/05/02,23:28:53,18,10,1, 11.9,1,1, 4.657, 10389.183, 496.976, 53078.888 25/05/02,23:28:53,19,10,1, 11.9,1,1, 4.657, 10389.171, 496.978, 53078.914 25/05/02,23:28:54,00,11,1, 11.9,1,1, 4.659, 10389.165, 496.978, 53078.914 25/05/02,23:28:54,01,11,1, 11.9,1,1, 4.659, 10389.182, 496.989, 53078.929 25/05/02,23:28:54,02,11,1, 11.9,1,1, 4.659, 10389.161, 497.015, 53078.966 25/05/02,23:28:54,03,11,1, 11.9,1,1, 4.659, 10389.168, 497.014, 53079.027 25/05/02,23:28:54,04,11,1, 11.9,1,1, 4.659, 10389.140, 497.020, 53078.925 25/05/02,23:28:54,05,11,1, 11.9,1,1, 4.659, 10389.192, 497.031, 53079.035 25/05/02,23:28:54,06,11,1, 11.9,1,1, 4.659, 10389.177, 497.057, 53078.990 25/05/02,23:28:54,07,11,1, 11.9,1,1, 4.659, 10389.180, 497.078, 53079.086 25/05/02,23:28:54,08,11,1, 11.9,1,1, 4.659, 10389.169, 497.064, 53079.100 25/05/02,23:28:54,09,11,1, 11.9,1,1, 4.659, 10389.185, 497.086, 53079.093 25/05/02,23:28:54,10,11,1, 11.9,1,1, 4.659, 10389.165, 497.114, 53079.155 25/05/02,23:28:54,11,11,1, 11.9,1,1, 4.659, 10389.147, 497.110, 53079.166 25/05/02,23:28:54,12,11,1, 11.9,1,1, 4.659, 10389.165, 497.107, 53079.138 25/05/02,23:28:54,13,11,1, 11.9,1,1, 4.659, 10389.144, 497.129, 53079.234 25/05/02,23:28:54,14,11,1, 11.9,1,1, 4.659, 10389.144, 497.152, 53079.222 25/05/02,23:28:54,15,11,1, 11.9,1,1, 4.659, 10389.135, 497.153, 53079.256 25/05/02,23:28:54,16,11,1, 11.9,1,1, 4.659, 10389.132, 497.147, 53079.180 25/05/02,23:28:54,17,11,1, 11.9,1,1, 4.659, 10389.164, 497.165, 53079.240 25/05/02,23:28:54,18,11,1, 11.9,1,1, 4.659, 10389.155, 497.185, 53079.241 25/05/02,23:28:54,19,11,1, 11.9,1,1, 4.659, 10389.150, 497.201, 53079.330 25/05/02,23:28:55,00,11,1, 11.9,1,1, 4.659, 10389.148, 497.201, 53079.330 25/05/02,23:28:55,01,11,1, 11.9,1,1, 4.659, 10389.122, 497.218, 53079.341 25/05/02,23:28:55,02,11,1, 11.9,1,1, 4.659, 10389.118, 497.241, 53079.400 25/05/02,23:28:55,03,11,1, 11.9,1,1, 4.659, 10389.128, 497.222, 53079.426 25/05/02,23:28:55,04,11,1, 11.9,1,1, 4.659, 10389.138, 497.267, 53079.413 25/05/02,23:28:55,05,11,1, 11.9,1,1, 4.659, 10389.119, 497.297, 53079.456 25/05/02,23:28:55,06,11,1, 11.9,1,1, 4.659, 10389.094, 497.291, 53079.405 25/05/02,23:28:55,07,11,1, 11.9,1,1, 4.659, 10389.097, 497.327, 53079.440 25/05/02,23:28:55,08,11,1, 11.9,1,1, 4.659, 10389.100, 497.327, 53079.527 25/05/02,23:28:55,09,11,1, 11.9,1,1, 4.659, 10389.078, 497.331, 53079.465 25/05/02,23:28:55,10,11,1, 11.9,1,1, 4.659, 10389.090, 497.343, 53079.544 25/05/02,23:28:55,11,11,1, 11.9,1,1, 4.659, 10389.098, 497.374, 53079.551 25/05/02,23:28:55,12,11,1, 11.9,1,1, 4.659, 10389.072, 497.381, 53079.628 25/05/02,23:28:55,13,11,1, 11.9,1,1, 4.659, 10389.104, 497.386, 53079.558 25/05/02,23:28:55,14,11,1, 11.9,1,1, 4.659, 10389.105, 497.406, 53079.619 25/05/02,23:28:55,15,11,1, 11.9,1,1, 4.659, 10389.085, 497.424, 53079.611 25/05/02,23:28:55,16,11,1, 11.9,1,1, 4.659, 10389.061, 497.441, 53079.629 25/05/02,23:28:55,17,11,1, 11.9,1,1, 4.659, 10389.071, 497.460, 53079.639 25/05/02,23:28:55,18,11,1, 11.9,1,1, 4.659, 10389.079, 497.501, 53079.762 25/05/02,23:28:55,19,11,1, 11.9,1,1, 4.659, 10389.061, 497.485, 53079.794 25/05/02,23:28:56,00,10,1, 11.9,1,1, 4.655, 10389.056, 497.485, 53079.794 25/05/02,23:28:56,01,10,1, 11.9,1,1, 4.655, 10389.080, 497.537, 53079.786 25/05/02,23:28:56,02,10,1, 11.9,1,1, 4.655, 10389.060, 497.540, 53079.880 25/05/02,23:28:56,03,10,1, 11.9,1,1, 4.655, 10389.035, 497.572, 53079.856 25/05/02,23:28:56,04,10,1, 11.9,1,1, 4.655, 10389.064, 497.589, 53079.870 25/05/02,23:28:56,05,10,1, 11.9,1,1, 4.655, 10389.045, 497.596, 53079.898 25/05/02,23:28:56,06,10,1, 11.9,1,1, 4.655, 10389.056, 497.619, 53079.920 25/05/02,23:28:56,07,10,1, 11.9,1,1, 4.655, 10389.034, 497.640, 53079.927 25/05/02,23:28:56,08,10,1, 11.9,1,1, 4.655, 10389.051, 497.670, 53080.059 25/05/02,23:28:56,09,10,1, 11.9,1,1, 4.655, 10389.034, 497.689, 53079.988 25/05/02,23:28:56,10,10,1, 11.9,1,1, 4.655, 10389.012, 497.669, 53079.972 25/05/02,23:28:56,11,10,1, 11.9,1,1, 4.655, 10389.030, 497.726, 53080.086 25/05/02,23:28:56,12,10,1, 11.9,1,1, 4.655, 10389.033, 497.738, 53080.061 25/05/02,23:28:56,13,10,1, 11.9,1,1, 4.655, 10389.012, 497.767, 53080.067 25/05/02,23:28:56,14,10,1, 11.9,1,1, 4.655, 10389.014, 497.795, 53080.158 25/05/02,23:28:56,15,10,1, 11.9,1,1, 4.655, 10389.016, 497.808, 53080.183 25/05/02,23:28:56,16,10,1, 11.9,1,1, 4.655, 10389.025, 497.800, 53080.121 25/05/02,23:28:56,17,10,1, 11.9,1,1, 4.655, 10388.980, 497.824, 53080.177 25/05/02,23:28:56,18,10,1, 11.9,1,1, 4.655, 10389.001, 497.885, 53080.265 25/05/02,23:28:56,19,10,1, 11.9,1,1, 4.655, 10388.995, 497.872, 53080.280 25/05/02,23:28:57,00,11,1, 11.9,1,1, 4.657, 10388.989, 497.872, 53080.280 25/05/02,23:28:57,01,11,1, 11.9,1,1, 4.657, 10388.988, 497.916, 53080.303 25/05/02,23:28:57,02,11,1, 11.9,1,1, 4.657, 10388.993, 497.958, 53080.439 25/05/02,23:28:57,03,11,1, 11.9,1,1, 4.657, 10388.971, 497.977, 53080.402 25/05/02,23:28:57,04,11,1, 11.9,1,1, 4.657, 10389.001, 497.997, 53080.436 25/05/02,23:28:57,05,11,1, 11.9,1,1, 4.657, 10388.964, 498.014, 53080.500 25/05/02,23:28:57,06,11,1, 11.9,1,1, 4.657, 10388.943, 498.031, 53080.529 25/05/02,23:28:57,07,11,1, 11.9,1,1, 4.657, 10388.959, 498.061, 53080.531 25/05/02,23:28:57,08,11,1, 11.9,1,1, 4.657, 10388.959, 498.068, 53080.501 25/05/02,23:28:57,09,11,1, 11.9,1,1, 4.657, 10388.956, 498.119, 53080.618 25/05/02,23:28:57,10,11,1, 11.9,1,1, 4.657, 10388.946, 498.121, 53080.601 25/05/02,23:28:57,11,11,1, 11.9,1,1, 4.657, 10388.958, 498.147, 53080.682 25/05/02,23:28:57,12,11,1, 11.9,1,1, 4.657, 10388.956, 498.179, 53080.643 25/05/02,23:28:57,13,11,1, 11.9,1,1, 4.657, 10388.944, 498.185, 53080.705 25/05/02,23:28:57,14,11,1, 11.9,1,1, 4.657, 10388.926, 498.215, 53080.659 25/05/02,23:28:57,15,11,1, 11.9,1,1, 4.657, 10388.907, 498.208, 53080.761 25/05/02,23:28:57,16,11,1, 11.9,1,1, 4.657, 10388.893, 498.262, 53080.800 25/05/02,23:28:57,17,11,1, 11.9,1,1, 4.657, 10388.928, 498.268, 53080.788 25/05/02,23:28:57,18,11,1, 11.9,1,1, 4.657, 10388.904, 498.322, 53080.859 25/05/02,23:28:57,19,11,1, 11.9,1,1, 4.657, 10388.924, 498.336, 53080.836 25/05/02,23:28:58,00,08,1, 11.9,1,1, 4.654, 10388.923, 498.336, 53080.836 25/05/02,23:28:58,01,08,1, 11.9,1,1, 4.654, 10388.884, 498.376, 53080.836 25/05/02,23:28:58,02,08,1, 11.9,1,1, 4.654, 10388.893, 498.381, 53080.837 25/05/02,23:28:58,03,08,1, 11.9,1,1, 4.654, 10388.870, 498.414, 53080.935 25/05/02,23:28:58,04,08,1, 11.9,1,1, 4.654, 10388.864, 498.440, 53080.917 25/05/02,23:28:58,05,08,1, 11.9,1,1, 4.654, 10388.845, 498.439, 53080.932 25/05/02,23:28:58,06,08,1, 11.9,1,1, 4.654, 10388.828, 498.470, 53081.025 25/05/02,23:28:58,07,08,1, 11.9,1,1, 4.654, 10388.836, 498.499, 53081.027 25/05/02,23:28:58,08,08,1, 11.9,1,1, 4.654, 10388.807, 498.516, 53081.051 25/05/02,23:28:58,09,08,1, 11.9,1,1, 4.654, 10388.832, 498.521, 53081.030 25/05/02,23:28:58,10,08,1, 11.9,1,1, 4.654, 10388.805, 498.561, 53081.090 25/05/02,23:28:58,11,08,1, 11.9,1,1, 4.654, 10388.812, 498.575, 53081.104 25/05/02,23:28:58,12,08,1, 11.9,1,1, 4.654, 10388.777, 498.597, 53081.133 25/05/02,23:28:58,13,08,1, 11.9,1,1, 4.654, 10388.791, 498.631, 53081.210 25/05/02,23:28:58,14,08,1, 11.9,1,1, 4.654, 10388.769, 498.661, 53081.254 25/05/02,23:28:58,15,08,1, 11.9,1,1, 4.654, 10388.740, 498.697, 53081.233 25/05/02,23:28:58,16,08,1, 11.9,1,1, 4.654, 10388.747, 498.715, 53081.259 25/05/02,23:28:58,17,08,1, 11.9,1,1, 4.654, 10388.735, 498.723, 53081.290 25/05/02,23:28:58,18,08,1, 11.9,1,1, 4.654, 10388.720, 498.753, 53081.345 25/05/02,23:28:58,19,08,1, 11.9,1,1, 4.654, 10388.754, 498.780, 53081.268 25/05/02,23:28:59,00,08,1, 11.9,1,1, 4.656, 10388.747, 498.780, 53081.268 25/05/02,23:28:59,01,08,1, 11.9,1,1, 4.656, 10388.708, 498.819, 53081.417 25/05/02,23:28:59,02,08,1, 11.9,1,1, 4.656, 10388.644, 498.841, 53081.340 25/05/02,23:28:59,03,08,1, 11.9,1,1, 4.656, 10388.714, 498.878, 53081.407 25/05/02,23:28:59,04,08,1, 11.9,1,1, 4.656, 10388.662, 498.875, 53081.378 25/05/02,23:28:59,05,08,1, 11.9,1,1, 4.656, 10388.652, 498.923, 53081.522 25/05/02,23:28:59,06,08,1, 11.9,1,1, 4.656, 10388.656, 498.950, 53081.502 25/05/02,23:28:59,07,08,1, 11.9,1,1, 4.656, 10388.624, 498.955, 53081.486 25/05/02,23:28:59,08,08,1, 11.9,1,1, 4.656, 10388.625, 498.988, 53081.504 25/05/02,23:28:59,09,08,1, 11.9,1,1, 4.656, 10388.618, 498.999, 53081.544 25/05/02,23:28:59,10,08,1, 11.9,1,1, 4.656, 10388.593, 499.022, 53081.581 25/05/02,23:28:59,11,08,1, 11.9,1,1, 4.656, 10388.594, 499.044, 53081.613 25/05/02,23:28:59,12,08,1, 11.9,1,1, 4.656, 10388.587, 499.074, 53081.665 25/05/02,23:28:59,13,08,1, 11.9,1,1, 4.656, 10388.562, 499.105, 53081.741 25/05/02,23:28:59,14,08,1, 11.9,1,1, 4.656, 10388.570, 499.122, 53081.659 25/05/02,23:28:59,15,08,1, 11.9,1,1, 4.656, 10388.540, 499.139, 53081.693 25/05/02,23:28:59,16,08,1, 11.9,1,1, 4.656, 10388.538, 499.187, 53081.730 25/05/02,23:28:59,17,08,1, 11.9,1,1, 4.656, 10388.526, 499.187, 53081.813 25/05/02,23:28:59,18,08,1, 11.9,1,1, 4.656, 10388.522, 499.219, 53081.817 25/05/02,23:28:59,19,08,1, 11.9,1,1, 4.656, 10388.528, 499.234, 53081.811 25/05/02,23:29:00,00,09,1, 11.9,1,1, 4.656, 10388.522, 499.234, 53081.811 25/05/02,23:29:00,01,09,1, 11.9,1,1, 4.656, 10388.501, 499.285, 53081.903 25/05/02,23:29:00,02,09,1, 11.9,1,1, 4.656, 10388.484, 499.284, 53081.824 25/05/02,23:29:00,03,09,1, 11.9,1,1, 4.656, 10388.477, 499.325, 53081.890 25/05/02,23:29:00,04,09,1, 11.9,1,1, 4.656, 10388.453, 499.351, 53081.842 25/05/02,23:29:00,05,09,1, 11.9,1,1, 4.656, 10388.446, 499.371, 53081.906 25/05/02,23:29:00,06,09,1, 11.9,1,1, 4.656, 10388.433, 499.391, 53081.899 25/05/02,23:29:00,07,09,1, 11.9,1,1, 4.656, 10388.410, 499.445, 53081.993 25/05/02,23:29:00,08,09,1, 11.9,1,1, 4.656, 10388.409, 499.428, 53081.927 25/05/02,23:29:00,09,09,1, 11.9,1,1, 4.656, 10388.426, 499.449, 53082.015 25/05/02,23:29:00,10,09,1, 11.9,1,1, 4.656, 10388.385, 499.499, 53082.048 25/05/02,23:29:00,11,09,1, 11.9,1,1, 4.656, 10388.377, 499.532, 53082.054 25/05/02,23:29:00,12,09,1, 11.9,1,1, 4.656, 10388.366, 499.552, 53082.075 25/05/02,23:29:00,13,09,1, 11.9,1,1, 4.656, 10388.381, 499.558, 53082.042 25/05/02,23:29:00,14,09,1, 11.9,1,1, 4.656, 10388.383, 499.599, 53082.167 25/05/02,23:29:00,15,09,1, 11.9,1,1, 4.656, 10388.363, 499.619, 53082.120 25/05/02,23:29:00,16,09,1, 11.9,1,1, 4.656, 10388.334, 499.650, 53082.119 25/05/02,23:29:00,17,09,1, 11.9,1,1, 4.656, 10388.321, 499.686, 53082.229 25/05/02,23:29:00,18,09,1, 11.9,1,1, 4.656, 10388.325, 499.672, 53082.192 25/05/02,23:29:00,19,09,1, 11.9,1,1, 4.656, 10388.268, 499.720, 53082.369 25/05/02,23:29:01,00,08,1, 11.9,1,1, 4.654, 10388.263, 499.720, 53082.369 25/05/02,23:29:01,01,08,1, 11.9,1,1, 4.654, 10388.285, 499.751, 53082.251 25/05/02,23:29:01,02,08,1, 11.9,1,1, 4.654, 10388.251, 499.792, 53082.329 25/05/02,23:29:01,03,08,1, 11.9,1,1, 4.654, 10388.245, 499.823, 53082.270 25/05/02,23:29:01,04,08,1, 11.9,1,1, 4.654, 10388.247, 499.858, 53082.338 25/05/02,23:29:01,05,08,1, 11.9,1,1, 4.654, 10388.245, 499.830, 53082.443 25/05/02,23:29:01,06,08,1, 11.9,1,1, 4.654, 10388.246, 499.845, 53082.430 25/05/02,23:29:01,07,08,1, 11.9,1,1, 4.654, 10388.238, 499.907, 53082.488 25/05/02,23:29:01,08,08,1, 11.9,1,1, 4.654, 10388.228, 499.923, 53082.515 25/05/02,23:29:01,09,08,1, 11.9,1,1, 4.654, 10388.248, 499.950, 53082.512 25/05/02,23:29:01,10,08,1, 11.9,1,1, 4.654, 10388.210, 499.960, 53082.513 25/05/02,23:29:01,11,08,1, 11.9,1,1, 4.654, 10388.255, 499.961, 53082.394 25/05/02,23:29:01,12,08,1, 11.9,1,1, 4.654, 10388.210, 500.001, 53082.575 25/05/02,23:29:01,13,08,1, 11.9,1,1, 4.654, 10388.207, 500.018, 53082.528 25/05/02,23:29:01,14,08,1, 11.9,1,1, 4.654, 10388.199, 500.059, 53082.626 25/05/02,23:29:01,15,08,1, 11.9,1,1, 4.654, 10388.194, 500.068, 53082.642 25/05/02,23:29:01,16,08,1, 11.9,1,1, 4.654, 10388.194, 500.071, 53082.591 25/05/02,23:29:01,17,08,1, 11.9,1,1, 4.654, 10388.150, 500.118, 53082.748 25/05/02,23:29:01,18,08,1, 11.9,1,1, 4.654, 10388.196, 500.145, 53082.635 25/05/02,23:29:01,19,08,1, 11.9,1,1, 4.654, 10388.179, 500.188, 53082.727 25/05/02,23:29:02,00,09,1, 12.0,1,1, 4.654, 10388.172, 500.188, 53082.727 25/05/02,23:29:02,01,09,1, 12.0,1,1, 4.654, 10388.155, 500.210, 53082.695 25/05/02,23:29:02,02,09,1, 12.0,1,1, 4.654, 10388.143, 500.204, 53082.801 25/05/02,23:29:02,03,09,1, 12.0,1,1, 4.654, 10388.171, 500.212, 53082.826 25/05/02,23:29:02,04,09,1, 12.0,1,1, 4.654, 10388.116, 500.258, 53082.857 25/05/02,23:29:02,05,09,1, 12.0,1,1, 4.654, 10388.125, 500.274, 53082.947 25/05/02,23:29:02,06,09,1, 12.0,1,1, 4.654, 10388.102, 500.287, 53082.898 25/05/02,23:29:02,07,09,1, 12.0,1,1, 4.654, 10388.119, 500.305, 53082.947 25/05/02,23:29:02,08,09,1, 12.0,1,1, 4.654, 10388.110, 500.353, 53082.928 25/05/02,23:29:02,09,09,1, 12.0,1,1, 4.654, 10388.113, 500.366, 53083.008 25/05/02,23:29:02,10,09,1, 12.0,1,1, 4.654, 10388.106, 500.386, 53082.993 25/05/02,23:29:02,11,09,1, 12.0,1,1, 4.654, 10388.099, 500.405, 53083.050 25/05/02,23:29:02,12,09,1, 12.0,1,1, 4.654, 10388.116, 500.399, 53083.088 25/05/02,23:29:02,13,09,1, 12.0,1,1, 4.654, 10388.070, 500.409, 53083.115 25/05/02,23:29:02,14,09,1, 12.0,1,1, 4.654, 10388.071, 500.480, 53083.121 25/05/02,23:29:02,15,09,1, 12.0,1,1, 4.654, 10388.057, 500.469, 53083.207 25/05/02,23:29:02,16,09,1, 12.0,1,1, 4.654, 10388.083, 500.506, 53083.137 25/05/02,23:29:02,17,09,1, 12.0,1,1, 4.654, 10388.062, 500.537, 53083.211 25/05/02,23:29:02,18,09,1, 12.0,1,1, 4.654, 10388.029, 500.575, 53083.209 25/05/02,23:29:02,19,09,1, 12.0,1,1, 4.654, 10388.038, 500.577, 53083.236 25/05/02,23:29:03,00,08,1, 12.0,1,1, 4.652, 10388.030, 500.577, 53083.236 25/05/02,23:29:03,01,08,1, 12.0,1,1, 4.652, 10388.026, 500.639, 53083.364 25/05/02,23:29:03,02,08,1, 12.0,1,1, 4.652, 10388.031, 500.621, 53083.388 25/05/02,23:29:03,03,08,1, 12.0,1,1, 4.652, 10388.008, 500.654, 53083.300 25/05/02,23:29:03,04,08,1, 12.0,1,1, 4.652, 10388.011, 500.691, 53083.356 25/05/02,23:29:03,05,08,1, 12.0,1,1, 4.652, 10387.989, 500.715, 53083.478 25/05/02,23:29:03,06,08,1, 12.0,1,1, 4.652, 10387.986, 500.735, 53083.500 25/05/02,23:29:03,07,08,1, 12.0,1,1, 4.652, 10387.990, 500.745, 53083.434 25/05/02,23:29:03,08,08,1, 12.0,1,1, 4.652, 10387.989, 500.789, 53083.547 25/05/02,23:29:03,09,08,1, 12.0,1,1, 4.652, 10387.990, 500.787, 53083.459 25/05/02,23:29:03,10,08,1, 12.0,1,1, 4.652, 10387.982, 500.789, 53083.486 25/05/02,23:29:03,11,08,1, 12.0,1,1, 4.652, 10387.971, 500.845, 53083.589 25/05/02,23:29:03,12,08,1, 12.0,1,1, 4.652, 10387.958, 500.850, 53083.547 25/05/02,23:29:03,13,08,1, 12.0,1,1, 4.652, 10387.954, 500.868, 53083.547 25/05/02,23:29:03,14,08,1, 12.0,1,1, 4.652, 10387.919, 500.886, 53083.578 25/05/02,23:29:03,15,08,1, 12.0,1,1, 4.652, 10387.933, 500.910, 53083.687 25/05/02,23:29:03,16,08,1, 12.0,1,1, 4.652, 10387.944, 500.926, 53083.668 25/05/02,23:29:03,17,08,1, 12.0,1,1, 4.652, 10387.939, 500.966, 53083.641 25/05/02,23:29:03,18,08,1, 12.0,1,1, 4.652, 10387.915, 500.986, 53083.699 25/05/02,23:29:03,19,08,1, 12.0,1,1, 4.652, 10387.922, 500.989, 53083.708 25/05/02,23:29:04,00,09,1, 12.0,1,1, 4.653, 10387.921, 500.989, 53083.708 25/05/02,23:29:04,01,09,1, 12.0,1,1, 4.653, 10387.868, 501.036, 53083.845 25/05/02,23:29:04,02,09,1, 12.0,1,1, 4.653, 10387.892, 501.029, 53083.767 25/05/02,23:29:04,03,09,1, 12.0,1,1, 4.653, 10387.925, 501.075, 53083.787 25/05/02,23:29:04,04,09,1, 12.0,1,1, 4.653, 10387.864, 501.100, 53083.868 25/05/02,23:29:04,05,09,1, 12.0,1,1, 4.653, 10387.861, 501.127, 53083.866 25/05/02,23:29:04,06,09,1, 12.0,1,1, 4.653, 10387.868, 501.141, 53083.940 25/05/02,23:29:04,07,09,1, 12.0,1,1, 4.653, 10387.866, 501.180, 53083.918 25/05/02,23:29:04,08,09,1, 12.0,1,1, 4.653, 10387.866, 501.204, 53083.898 25/05/02,23:29:04,09,09,1, 12.0,1,1, 4.653, 10387.823, 501.219, 53084.027 25/05/02,23:29:04,10,09,1, 12.0,1,1, 4.653, 10387.824, 501.234, 53083.989 25/05/02,23:29:04,11,09,1, 12.0,1,1, 4.653, 10387.820, 501.262, 53084.017 25/05/02,23:29:04,12,09,1, 12.0,1,1, 4.653, 10387.796, 501.255, 53084.057 25/05/02,23:29:04,13,09,1, 12.0,1,1, 4.653, 10387.826, 501.318, 53084.121 25/05/02,23:29:04,14,09,1, 12.0,1,1, 4.653, 10387.804, 501.353, 53084.128 25/05/02,23:29:04,15,09,1, 12.0,1,1, 4.653, 10387.794, 501.335, 53084.092 25/05/02,23:29:04,16,09,1, 12.0,1,1, 4.653, 10387.797, 501.375, 53084.094 25/05/02,23:29:04,17,09,1, 12.0,1,1, 4.653, 10387.767, 501.406, 53084.170 25/05/02,23:29:04,18,09,1, 12.0,1,1, 4.653, 10387.780, 501.420, 53084.147 25/05/02,23:29:04,19,09,1, 12.0,1,1, 4.653, 10387.789, 501.431, 53084.220 25/05/02,23:29:05,00,09,1, 11.9,1,1, 4.653, 10387.788, 501.431, 53084.220 25/05/02,23:29:05,01,09,1, 11.9,1,1, 4.653, 10387.745, 501.505, 53084.295 25/05/02,23:29:05,02,09,1, 11.9,1,1, 4.653, 10387.750, 501.512, 53084.292 25/05/02,23:29:05,03,09,1, 11.9,1,1, 4.653, 10387.752, 501.540, 53084.337 25/05/02,23:29:05,04,09,1, 11.9,1,1, 4.653, 10387.749, 501.546, 53084.348 25/05/02,23:29:05,05,09,1, 11.9,1,1, 4.653, 10387.714, 501.584, 53084.398 25/05/02,23:29:05,06,09,1, 11.9,1,1, 4.653, 10387.726, 501.610, 53084.437 25/05/02,23:29:05,07,09,1, 11.9,1,1, 4.653, 10387.672, 501.621, 53084.382 25/05/02,23:29:05,08,09,1, 11.9,1,1, 4.653, 10387.684, 501.685, 53084.412 25/05/02,23:29:05,09,09,1, 11.9,1,1, 4.653, 10387.715, 501.685, 53084.427 25/05/02,23:29:05,10,09,1, 11.9,1,1, 4.653, 10387.691, 501.726, 53084.472 25/05/02,23:29:05,11,09,1, 11.9,1,1, 4.653, 10387.667, 501.740, 53084.524 25/05/02,23:29:05,12,09,1, 11.9,1,1, 4.653, 10387.683, 501.767, 53084.496 25/05/02,23:29:05,13,09,1, 11.9,1,1, 4.653, 10387.681, 501.802, 53084.552 25/05/02,23:29:05,14,09,1, 11.9,1,1, 4.653, 10387.666, 501.804, 53084.578 25/05/02,23:29:05,15,09,1, 11.9,1,1, 4.653, 10387.645, 501.825, 53084.610 25/05/02,23:29:05,16,09,1, 11.9,1,1, 4.653, 10387.660, 501.833, 53084.665 25/05/02,23:29:05,17,09,1, 11.9,1,1, 4.653, 10387.646, 501.867, 53084.661 25/05/02,23:29:05,18,09,1, 11.9,1,1, 4.653, 10387.636, 501.915, 53084.730 25/05/02,23:29:05,19,09,1, 11.9,1,1, 4.653, 10387.636, 501.895, 53084.695 25/05/02,23:29:06,00,09,1, 11.9,1,1, 4.656, 10387.629, 501.895, 53084.695 25/05/02,23:29:06,01,09,1, 11.9,1,1, 4.656, 10387.596, 501.978, 53084.743 25/05/02,23:29:06,02,09,1, 11.9,1,1, 4.656, 10387.598, 502.009, 53084.778 25/05/02,23:29:06,03,09,1, 11.9,1,1, 4.656, 10387.594, 502.026, 53084.813 25/05/02,23:29:06,04,09,1, 11.9,1,1, 4.656, 10387.551, 502.048, 53084.806 25/05/02,23:29:06,05,09,1, 11.9,1,1, 4.656, 10387.568, 502.069, 53084.821 25/05/02,23:29:06,06,09,1, 11.9,1,1, 4.656, 10387.537, 502.096, 53084.879 25/05/02,23:29:06,07,09,1, 11.9,1,1, 4.656, 10387.560, 502.117, 53084.854 25/05/02,23:29:06,08,09,1, 11.9,1,1, 4.656, 10387.565, 502.147, 53084.908 25/05/02,23:29:06,09,09,1, 11.9,1,1, 4.656, 10387.531, 502.164, 53084.996 25/05/02,23:29:06,10,09,1, 11.9,1,1, 4.656, 10387.518, 502.183, 53084.952 25/05/02,23:29:06,11,09,1, 11.9,1,1, 4.656, 10387.510, 502.203, 53084.997 25/05/02,23:29:06,12,09,1, 11.9,1,1, 4.656, 10387.470, 502.275, 53085.063 25/05/02,23:29:06,13,09,1, 11.9,1,1, 4.656, 10387.489, 502.271, 53085.051 25/05/02,23:29:06,14,09,1, 11.9,1,1, 4.656, 10387.454, 502.304, 53085.036 25/05/02,23:29:06,15,09,1, 11.9,1,1, 4.656, 10387.452, 502.323, 53085.048 25/05/02,23:29:06,16,09,1, 11.9,1,1, 4.656, 10387.445, 502.334, 53085.107 25/05/02,23:29:06,17,09,1, 11.9,1,1, 4.656, 10387.422, 502.370, 53085.164 25/05/02,23:29:06,18,09,1, 11.9,1,1, 4.656, 10387.402, 502.388, 53085.273 25/05/02,23:29:06,19,09,1, 11.9,1,1, 4.656, 10387.418, 502.412, 53085.180 25/05/02,23:29:07,00,08,1, 12.0,1,1, 4.657, 10387.412, 502.412, 53085.180 25/05/02,23:29:07,01,08,1, 12.0,1,1, 4.657, 10387.374, 502.435, 53085.297 25/05/02,23:29:07,02,08,1, 12.0,1,1, 4.657, 10387.390, 502.465, 53085.239 25/05/02,23:29:07,03,08,1, 12.0,1,1, 4.657, 10387.373, 502.505, 53085.323 25/05/02,23:29:07,04,08,1, 12.0,1,1, 4.657, 10387.349, 502.523, 53085.344 25/05/02,23:29:07,05,08,1, 12.0,1,1, 4.657, 10387.345, 502.553, 53085.376 25/05/02,23:29:07,06,08,1, 12.0,1,1, 4.657, 10387.319, 502.565, 53085.342 25/05/02,23:29:07,07,08,1, 12.0,1,1, 4.657, 10387.316, 502.612, 53085.410 25/05/02,23:29:07,08,08,1, 12.0,1,1, 4.657, 10387.318, 502.626, 53085.416 25/05/02,23:29:07,09,08,1, 12.0,1,1, 4.657, 10387.289, 502.653, 53085.423 25/05/02,23:29:07,10,08,1, 12.0,1,1, 4.657, 10387.286, 502.692, 53085.458 25/05/02,23:29:07,11,08,1, 12.0,1,1, 4.657, 10387.242, 502.686, 53085.551 25/05/02,23:29:07,12,08,1, 12.0,1,1, 4.657, 10387.263, 502.743, 53085.497 25/05/02,23:29:07,13,08,1, 12.0,1,1, 4.657, 10387.230, 502.773, 53085.546 25/05/02,23:29:07,14,08,1, 12.0,1,1, 4.657, 10387.194, 502.790, 53085.591 25/05/02,23:29:07,15,08,1, 12.0,1,1, 4.657, 10387.184, 502.815, 53085.552 25/05/02,23:29:07,16,08,1, 12.0,1,1, 4.657, 10387.184, 502.852, 53085.627 25/05/02,23:29:07,17,08,1, 12.0,1,1, 4.657, 10387.172, 502.872, 53085.625 25/05/02,23:29:07,18,08,1, 12.0,1,1, 4.657, 10387.146, 502.851, 53085.617 25/05/02,23:29:07,19,08,1, 12.0,1,1, 4.657, 10387.143, 502.905, 53085.693 25/05/02,23:29:08,00,10,1, 11.9,1,1, 4.650, 10387.137, 502.905, 53085.693 25/05/02,23:29:08,01,10,1, 11.9,1,1, 4.650, 10387.113, 502.942, 53085.752 25/05/02,23:29:08,02,10,1, 11.9,1,1, 4.650, 10387.105, 502.974, 53085.783 25/05/02,23:29:08,03,10,1, 11.9,1,1, 4.650, 10387.064, 502.995, 53085.868 25/05/02,23:29:08,04,10,1, 11.9,1,1, 4.650, 10387.059, 503.021, 53085.878 25/05/02,23:29:08,05,10,1, 11.9,1,1, 4.650, 10387.067, 503.050, 53085.887 25/05/02,23:29:08,06,10,1, 11.9,1,1, 4.650, 10387.037, 503.063, 53085.881 25/05/02,23:29:08,07,10,1, 11.9,1,1, 4.650, 10386.994, 503.123, 53085.905 25/05/02,23:29:08,08,10,1, 11.9,1,1, 4.650, 10386.993, 503.125, 53085.986 25/05/02,23:29:08,09,10,1, 11.9,1,1, 4.650, 10386.965, 503.138, 53085.963 25/05/02,23:29:08,10,10,1, 11.9,1,1, 4.650, 10386.954, 503.165, 53085.985 25/05/02,23:29:08,11,10,1, 11.9,1,1, 4.650, 10386.934, 503.208, 53086.053 25/05/02,23:29:08,12,10,1, 11.9,1,1, 4.650, 10386.896, 503.219, 53086.082 25/05/02,23:29:08,13,10,1, 11.9,1,1, 4.650, 10386.915, 503.242, 53086.027 25/05/02,23:29:08,14,10,1, 11.9,1,1, 4.650, 10386.873, 503.297, 53086.243 25/05/02,23:29:08,15,10,1, 11.9,1,1, 4.650, 10386.878, 503.301, 53086.112 25/05/02,23:29:08,16,10,1, 11.9,1,1, 4.650, 10386.853, 503.301, 53086.137 25/05/02,23:29:08,17,10,1, 11.9,1,1, 4.650, 10386.864, 503.355, 53086.243 25/05/02,23:29:08,18,10,1, 11.9,1,1, 4.650, 10386.817, 503.395, 53086.235 25/05/02,23:29:08,19,10,1, 11.9,1,1, 4.650, 10386.831, 503.381, 53086.147 25/05/02,23:29:09,00,10,1, 11.9,1,1, 4.655, 10386.828, 503.381, 53086.147 25/05/02,23:29:09,01,10,1, 11.9,1,1, 4.655, 10386.790, 503.431, 53086.222 25/05/02,23:29:09,02,10,1, 11.9,1,1, 4.655, 10386.774, 503.466, 53086.335 25/05/02,23:29:09,03,10,1, 11.9,1,1, 4.655, 10386.737, 503.501, 53086.350 25/05/02,23:29:09,04,10,1, 11.9,1,1, 4.655, 10386.724, 503.515, 53086.312 25/05/02,23:29:09,05,10,1, 11.9,1,1, 4.655, 10386.737, 503.547, 53086.374 25/05/02,23:29:09,06,10,1, 11.9,1,1, 4.655, 10386.710, 503.557, 53086.420 25/05/02,23:29:09,07,10,1, 11.9,1,1, 4.655, 10386.703, 503.582, 53086.436 25/05/02,23:29:09,08,10,1, 11.9,1,1, 4.655, 10386.657, 503.620, 53086.491 25/05/02,23:29:09,09,10,1, 11.9,1,1, 4.655, 10386.633, 503.632, 53086.486 25/05/02,23:29:09,10,10,1, 11.9,1,1, 4.655, 10386.617, 503.655, 53086.475 25/05/02,23:29:09,11,10,1, 11.9,1,1, 4.655, 10386.613, 503.707, 53086.546 25/05/02,23:29:09,12,10,1, 11.9,1,1, 4.655, 10386.588, 503.725, 53086.518 25/05/02,23:29:09,13,10,1, 11.9,1,1, 4.655, 10386.588, 503.690, 53086.570 25/05/02,23:29:09,14,10,1, 11.9,1,1, 4.655, 10386.589, 503.786, 53086.604 25/05/02,23:29:09,15,10,1, 11.9,1,1, 4.655, 10386.562, 503.795, 53086.621 25/05/02,23:29:09,16,10,1, 11.9,1,1, 4.655, 10386.555, 503.828, 53086.636 25/05/02,23:29:09,17,10,1, 11.9,1,1, 4.655, 10386.545, 503.837, 53086.648 25/05/02,23:29:09,18,10,1, 11.9,1,1, 4.655, 10386.511, 503.867, 53086.747 25/05/02,23:29:09,19,10,1, 11.9,1,1, 4.655, 10386.521, 503.887, 53086.741 25/05/02,23:29:10,00,10,1, 11.9,1,1, 4.660, 10386.519, 503.887, 53086.741 25/05/02,23:29:10,01,10,1, 11.9,1,1, 4.660, 10386.504, 503.953, 53086.819 25/05/02,23:29:10,02,10,1, 11.9,1,1, 4.660, 10386.452, 503.927, 53086.833 25/05/02,23:29:10,03,10,1, 11.9,1,1, 4.660, 10386.457, 503.982, 53086.829 25/05/02,23:29:10,04,10,1, 11.9,1,1, 4.660, 10386.428, 503.983, 53086.902 25/05/02,23:29:10,05,10,1, 11.9,1,1, 4.660, 10386.405, 504.021, 53086.863 25/05/02,23:29:10,06,10,1, 11.9,1,1, 4.660, 10386.408, 504.062, 53086.980 25/05/02,23:29:10,07,10,1, 11.9,1,1, 4.660, 10386.414, 504.061, 53086.957 25/05/02,23:29:10,08,10,1, 11.9,1,1, 4.660, 10386.363, 504.057, 53086.964 25/05/02,23:29:10,09,10,1, 11.9,1,1, 4.660, 10386.362, 504.119, 53087.029 25/05/02,23:29:10,10,10,1, 11.9,1,1, 4.660, 10386.357, 504.132, 53087.066 25/05/02,23:29:10,11,10,1, 11.9,1,1, 4.660, 10386.347, 504.165, 53087.090 25/05/02,23:29:10,12,10,1, 11.9,1,1, 4.660, 10386.354, 504.158, 53087.093 25/05/02,23:29:10,13,10,1, 11.9,1,1, 4.660, 10386.310, 504.183, 53087.225 25/05/02,23:29:10,14,10,1, 11.9,1,1, 4.660, 10386.291, 504.211, 53087.105 25/05/02,23:29:10,15,10,1, 11.9,1,1, 4.660, 10386.307, 504.244, 53087.180 25/05/02,23:29:10,16,10,1, 11.9,1,1, 4.660, 10386.295, 504.301, 53087.257 25/05/02,23:29:10,17,10,1, 11.9,1,1, 4.660, 10386.287, 504.283, 53087.273 25/05/02,23:29:10,18,10,1, 11.9,1,1, 4.660, 10386.269, 504.291, 53087.225 25/05/02,23:29:10,19,10,1, 11.9,1,1, 4.660, 10386.280, 504.334, 53087.254 25/05/02,23:29:11,00,09,1, 12.0,1,1, 4.656, 10386.277, 504.334, 53087.254 25/05/02,23:29:11,01,09,1, 12.0,1,1, 4.656, 10386.282, 504.366, 53087.344 25/05/02,23:29:11,02,09,1, 12.0,1,1, 4.656, 10386.280, 504.384, 53087.321 25/05/02,23:29:11,03,09,1, 12.0,1,1, 4.656, 10386.254, 504.419, 53087.392 25/05/02,23:29:11,04,09,1, 12.0,1,1, 4.656, 10386.258, 504.416, 53087.393 25/05/02,23:29:11,05,09,1, 12.0,1,1, 4.656, 10386.243, 504.432, 53087.364 25/05/02,23:29:11,06,09,1, 12.0,1,1, 4.656, 10386.217, 504.464, 53087.501 25/05/02,23:29:11,07,09,1, 12.0,1,1, 4.656, 10386.202, 504.489, 53087.511 25/05/02,23:29:11,08,09,1, 12.0,1,1, 4.656, 10386.222, 504.487, 53087.524 25/05/02,23:29:11,09,09,1, 12.0,1,1, 4.656, 10386.206, 504.514, 53087.560 25/05/02,23:29:11,10,09,1, 12.0,1,1, 4.656, 10386.206, 504.529, 53087.526 25/05/02,23:29:11,11,09,1, 12.0,1,1, 4.656, 10386.195, 504.540, 53087.554 25/05/02,23:29:11,12,09,1, 12.0,1,1, 4.656, 10386.187, 504.527, 53087.580 25/05/02,23:29:11,13,09,1, 12.0,1,1, 4.656, 10386.187, 504.576, 53087.619 25/05/02,23:29:11,14,09,1, 12.0,1,1, 4.656, 10386.167, 504.576, 53087.721 25/05/02,23:29:11,15,09,1, 12.0,1,1, 4.656, 10386.176, 504.601, 53087.721 25/05/02,23:29:11,16,09,1, 12.0,1,1, 4.656, 10386.177, 504.607, 53087.714 25/05/02,23:29:11,17,09,1, 12.0,1,1, 4.656, 10386.185, 504.612, 53087.720 25/05/02,23:29:11,18,09,1, 12.0,1,1, 4.656, 10386.193, 504.648, 53087.729 25/05/02,23:29:11,19,09,1, 12.0,1,1, 4.656, 10386.162, 504.699, 53087.809 25/05/02,23:29:12,00,09,1, 11.9,1,1, 4.652, 10386.161, 504.699, 53087.809 25/05/02,23:29:12,01,09,1, 11.9,1,1, 4.652, 10386.143, 504.689, 53087.837 25/05/02,23:29:12,02,09,1, 11.9,1,1, 4.652, 10386.161, 504.707, 53087.856 25/05/02,23:29:12,03,09,1, 11.9,1,1, 4.652, 10386.141, 504.697, 53087.807 25/05/02,23:29:12,04,09,1, 11.9,1,1, 4.652, 10386.165, 504.761, 53087.895 25/05/02,23:29:12,05,09,1, 11.9,1,1, 4.652, 10386.124, 504.761, 53087.923 25/05/02,23:29:12,06,09,1, 11.9,1,1, 4.652, 10386.116, 504.764, 53087.883 25/05/02,23:29:12,07,09,1, 11.9,1,1, 4.652, 10386.120, 504.780, 53088.009 25/05/02,23:29:12,08,09,1, 11.9,1,1, 4.652, 10386.129, 504.801, 53087.986 25/05/02,23:29:12,09,09,1, 11.9,1,1, 4.652, 10386.139, 504.802, 53087.994 25/05/02,23:29:12,10,09,1, 11.9,1,1, 4.652, 10386.102, 504.851, 53088.108 25/05/02,23:29:12,11,09,1, 11.9,1,1, 4.652, 10386.108, 504.833, 53088.054 25/05/02,23:29:12,12,09,1, 11.9,1,1, 4.652, 10386.105, 504.855, 53088.121 25/05/02,23:29:12,13,09,1, 11.9,1,1, 4.652, 10386.109, 504.850, 53088.113 25/05/02,23:29:12,14,09,1, 11.9,1,1, 4.652, 10386.093, 504.873, 53088.146 25/05/02,23:29:12,15,09,1, 11.9,1,1, 4.652, 10386.100, 504.879, 53088.160 25/05/02,23:29:12,16,09,1, 11.9,1,1, 4.652, 10386.104, 504.897, 53088.113 25/05/02,23:29:12,17,09,1, 11.9,1,1, 4.652, 10386.079, 504.926, 53088.302 25/05/02,23:29:12,18,09,1, 11.9,1,1, 4.652, 10386.087, 504.933, 53088.236 25/05/02,23:29:12,19,09,1, 11.9,1,1, 4.652, 10386.081, 504.965, 53088.250 25/05/02,23:29:13,00,10,1, 11.9,1,1, 4.659, 10386.077, 504.965, 53088.250 25/05/02,23:29:13,01,10,1, 11.9,1,1, 4.659, 10386.071, 504.964, 53088.262 25/05/02,23:29:13,02,10,1, 11.9,1,1, 4.659, 10386.052, 504.986, 53088.333 25/05/02,23:29:13,03,10,1, 11.9,1,1, 4.659, 10386.047, 505.001, 53088.351 25/05/02,23:29:13,04,10,1, 11.9,1,1, 4.659, 10386.051, 504.997, 53088.344 25/05/02,23:29:13,05,10,1, 11.9,1,1, 4.659, 10386.061, 505.005, 53088.373 25/05/02,23:29:13,06,10,1, 11.9,1,1, 4.659, 10386.038, 505.037, 53088.368 25/05/02,23:29:13,07,10,1, 11.9,1,1, 4.659, 10386.033, 505.054, 53088.387 25/05/02,23:29:13,08,10,1, 11.9,1,1, 4.659, 10386.036, 505.075, 53088.398 25/05/02,23:29:13,09,10,1, 11.9,1,1, 4.659, 10386.023, 505.067, 53088.494 25/05/02,23:29:13,10,10,1, 11.9,1,1, 4.659, 10386.004, 505.080, 53088.489 25/05/02,23:29:13,11,10,1, 11.9,1,1, 4.659, 10385.999, 505.106, 53088.531 25/05/02,23:29:13,12,10,1, 11.9,1,1, 4.659, 10385.977, 505.113, 53088.548 25/05/02,23:29:13,13,10,1, 11.9,1,1, 4.659, 10385.988, 505.136, 53088.614 25/05/02,23:29:13,14,10,1, 11.9,1,1, 4.659, 10385.985, 505.156, 53088.566 25/05/02,23:29:13,15,10,1, 11.9,1,1, 4.659, 10385.947, 505.144, 53088.571 25/05/02,23:29:13,16,10,1, 11.9,1,1, 4.659, 10385.966, 505.147, 53088.677 25/05/02,23:29:13,17,10,1, 11.9,1,1, 4.659, 10385.951, 505.200, 53088.616 25/05/02,23:29:13,18,10,1, 11.9,1,1, 4.659, 10385.967, 505.189, 53088.669 25/05/02,23:29:13,19,10,1, 11.9,1,1, 4.659, 10385.923, 505.186, 53088.688 25/05/02,23:29:14,00,10,1, 11.9,1,1, 4.654, 10385.919, 505.186, 53088.688 25/05/02,23:29:14,01,10,1, 11.9,1,1, 4.654, 10385.922, 505.200, 53088.721 25/05/02,23:29:14,02,10,1, 11.9,1,1, 4.654, 10385.897, 505.237, 53088.731 25/05/02,23:29:14,03,10,1, 11.9,1,1, 4.654, 10385.906, 505.251, 53088.701 25/05/02,23:29:14,04,10,1, 11.9,1,1, 4.654, 10385.900, 505.247, 53088.839 25/05/02,23:29:14,05,10,1, 11.9,1,1, 4.654, 10385.883, 505.296, 53088.814 25/05/02,23:29:14,06,10,1, 11.9,1,1, 4.654, 10385.869, 505.278, 53088.773 25/05/02,23:29:14,07,10,1, 11.9,1,1, 4.654, 10385.873, 505.288, 53088.802 25/05/02,23:29:14,08,10,1, 11.9,1,1, 4.654, 10385.866, 505.296, 53088.842 25/05/02,23:29:14,09,10,1, 11.9,1,1, 4.654, 10385.886, 505.329, 53088.967 25/05/02,23:29:14,10,10,1, 11.9,1,1, 4.654, 10385.846, 505.350, 53088.954 25/05/02,23:29:14,11,10,1, 11.9,1,1, 4.654, 10385.854, 505.328, 53088.914 25/05/02,23:29:14,12,10,1, 11.9,1,1, 4.654, 10385.824, 505.347, 53088.988 25/05/02,23:29:14,13,10,1, 11.9,1,1, 4.654, 10385.837, 505.383, 53088.997 25/05/02,23:29:14,14,10,1, 11.9,1,1, 4.654, 10385.820, 505.388, 53089.064 25/05/02,23:29:14,15,10,1, 11.9,1,1, 4.654, 10385.794, 505.398, 53088.998 25/05/02,23:29:14,16,10,1, 11.9,1,1, 4.654, 10385.780, 505.403, 53089.094 25/05/02,23:29:14,17,10,1, 11.9,1,1, 4.654, 10385.791, 505.417, 53089.081 25/05/02,23:29:14,18,10,1, 11.9,1,1, 4.654, 10385.807, 505.393, 53089.041 25/05/02,23:29:14,19,10,1, 11.9,1,1, 4.654, 10385.760, 505.416, 53089.080 25/05/02,23:29:15,00,09,1, 11.9,1,1, 4.659, 10385.760, 505.416, 53089.080 25/05/02,23:29:15,01,09,1, 11.9,1,1, 4.659, 10385.733, 505.447, 53089.162 25/05/02,23:29:15,02,09,1, 11.9,1,1, 4.659, 10385.713, 505.464, 53089.232 25/05/02,23:29:15,03,09,1, 11.9,1,1, 4.659, 10385.698, 505.477, 53089.145 25/05/02,23:29:15,04,09,1, 11.9,1,1, 4.659, 10385.704, 505.473, 53089.175 25/05/02,23:29:15,05,09,1, 11.9,1,1, 4.659, 10385.707, 505.472, 53089.294 25/05/02,23:29:15,06,09,1, 11.9,1,1, 4.659, 10385.687, 505.463, 53089.328 25/05/02,23:29:15,07,09,1, 11.9,1,1, 4.659, 10385.664, 505.513, 53089.278 25/05/02,23:29:15,08,09,1, 11.9,1,1, 4.659, 10385.667, 505.492, 53089.350 25/05/02,23:29:15,09,09,1, 11.9,1,1, 4.659, 10385.662, 505.504, 53089.355 25/05/02,23:29:15,10,09,1, 11.9,1,1, 4.659, 10385.645, 505.511, 53089.324 25/05/02,23:29:15,11,09,1, 11.9,1,1, 4.659, 10385.623, 505.526, 53089.410 25/05/02,23:29:15,12,09,1, 11.9,1,1, 4.659, 10385.615, 505.551, 53089.428 25/05/02,23:29:15,13,09,1, 11.9,1,1, 4.659, 10385.603, 505.556, 53089.400 25/05/02,23:29:15,14,09,1, 11.9,1,1, 4.659, 10385.573, 505.556, 53089.469 25/05/02,23:29:15,15,09,1, 11.9,1,1, 4.659, 10385.597, 505.583, 53089.455 25/05/02,23:29:15,16,09,1, 11.9,1,1, 4.659, 10385.573, 505.592, 53089.523 25/05/02,23:29:15,17,09,1, 11.9,1,1, 4.659, 10385.541, 505.598, 53089.521 25/05/02,23:29:15,18,09,1, 11.9,1,1, 4.659, 10385.521, 505.619, 53089.511 25/05/02,23:29:15,19,09,1, 11.9,1,1, 4.659, 10385.523, 505.642, 53089.631 25/05/02,23:29:16,00,10,1, 11.9,1,1, 4.653, 10385.518, 505.642, 53089.631 25/05/02,23:29:16,01,10,1, 11.9,1,1, 4.653, 10385.508, 505.640, 53089.704 25/05/02,23:29:16,02,10,1, 11.9,1,1, 4.653, 10385.508, 505.655, 53089.592 25/05/02,23:29:16,03,10,1, 11.9,1,1, 4.653, 10385.491, 505.704, 53089.677 25/05/02,23:29:16,04,10,1, 11.9,1,1, 4.653, 10385.473, 505.674, 53089.694 25/05/02,23:29:16,05,10,1, 11.9,1,1, 4.653, 10385.434, 505.664, 53089.691 25/05/02,23:29:16,06,10,1, 11.9,1,1, 4.653, 10385.438, 505.704, 53089.752 25/05/02,23:29:16,07,10,1, 11.9,1,1, 4.653, 10385.451, 505.712, 53089.746 25/05/02,23:29:16,08,10,1, 11.9,1,1, 4.653, 10385.415, 505.715, 53089.744 25/05/02,23:29:16,09,10,1, 11.9,1,1, 4.653, 10385.414, 505.745, 53089.772 25/05/02,23:29:16,10,10,1, 11.9,1,1, 4.653, 10385.393, 505.734, 53089.880 25/05/02,23:29:16,11,10,1, 11.9,1,1, 4.653, 10385.387, 505.733, 53089.859 25/05/02,23:29:16,12,10,1, 11.9,1,1, 4.653, 10385.389, 505.780, 53089.889 25/05/02,23:29:16,13,10,1, 11.9,1,1, 4.653, 10385.387, 505.782, 53089.922 25/05/02,23:29:16,14,10,1, 11.9,1,1, 4.653, 10385.369, 505.777, 53089.943 25/05/02,23:29:16,15,10,1, 11.9,1,1, 4.653, 10385.367, 505.790, 53089.973 25/05/02,23:29:16,16,10,1, 11.9,1,1, 4.653, 10385.341, 505.800, 53090.011 25/05/02,23:29:16,17,10,1, 11.9,1,1, 4.653, 10385.327, 505.831, 53090.046 25/05/02,23:29:16,18,10,1, 11.9,1,1, 4.653, 10385.330, 505.838, 53090.023 25/05/02,23:29:16,19,10,1, 11.9,1,1, 4.653, 10385.301, 505.834, 53090.121 25/05/02,23:29:17,00,10,1, 12.0,1,1, 4.657, 10385.301, 505.834, 53090.121 25/05/02,23:29:17,01,10,1, 12.0,1,1, 4.657, 10385.299, 505.852, 53090.050 25/05/02,23:29:17,02,10,1, 12.0,1,1, 4.657, 10385.292, 505.884, 53090.046 25/05/02,23:29:17,03,10,1, 12.0,1,1, 4.657, 10385.272, 505.875, 53090.071 25/05/02,23:29:17,04,10,1, 12.0,1,1, 4.657, 10385.262, 505.879, 53090.189 25/05/02,23:29:17,05,10,1, 12.0,1,1, 4.657, 10385.266, 505.906, 53090.137 25/05/02,23:29:17,06,10,1, 12.0,1,1, 4.657, 10385.250, 505.916, 53090.176 25/05/02,23:29:17,07,10,1, 12.0,1,1, 4.657, 10385.218, 505.920, 53090.220 25/05/02,23:29:17,08,10,1, 12.0,1,1, 4.657, 10385.203, 505.910, 53090.277 25/05/02,23:29:17,09,10,1, 12.0,1,1, 4.657, 10385.212, 505.949, 53090.279 25/05/02,23:29:17,10,10,1, 12.0,1,1, 4.657, 10385.214, 505.961, 53090.335 25/05/02,23:29:17,11,10,1, 12.0,1,1, 4.657, 10385.203, 505.958, 53090.349 25/05/02,23:29:17,12,10,1, 12.0,1,1, 4.657, 10385.193, 505.964, 53090.356 25/05/02,23:29:17,13,10,1, 12.0,1,1, 4.657, 10385.169, 505.974, 53090.321 25/05/02,23:29:17,14,10,1, 12.0,1,1, 4.657, 10385.158, 506.003, 53090.430 25/05/02,23:29:17,15,10,1, 12.0,1,1, 4.657, 10385.137, 506.017, 53090.401 25/05/02,23:29:17,16,10,1, 12.0,1,1, 4.657, 10385.152, 506.023, 53090.444 25/05/02,23:29:17,17,10,1, 12.0,1,1, 4.657, 10385.156, 506.020, 53090.398 25/05/02,23:29:17,18,10,1, 12.0,1,1, 4.657, 10385.141, 506.032, 53090.434 25/05/02,23:29:17,19,10,1, 12.0,1,1, 4.657, 10385.116, 506.041, 53090.438 25/05/02,23:29:18,00,09,1, 11.9,1,1, 4.653, 10385.109, 506.041, 53090.438 25/05/02,23:29:18,01,09,1, 11.9,1,1, 4.653, 10385.103, 506.081, 53090.604 25/05/02,23:29:18,02,09,1, 11.9,1,1, 4.653, 10385.090, 506.076, 53090.559 25/05/02,23:29:18,03,09,1, 11.9,1,1, 4.653, 10385.093, 506.112, 53090.618 25/05/02,23:29:18,04,09,1, 11.9,1,1, 4.653, 10385.073, 506.114, 53090.678 25/05/02,23:29:18,05,09,1, 11.9,1,1, 4.653, 10385.037, 506.113, 53090.643 25/05/02,23:29:18,06,09,1, 11.9,1,1, 4.653, 10385.054, 506.117, 53090.654 25/05/02,23:29:18,07,09,1, 11.9,1,1, 4.653, 10385.044, 506.169, 53090.679 25/05/02,23:29:18,08,09,1, 11.9,1,1, 4.653, 10385.021, 506.177, 53090.707 25/05/02,23:29:18,09,09,1, 11.9,1,1, 4.653, 10385.012, 506.179, 53090.762 25/05/02,23:29:18,10,09,1, 11.9,1,1, 4.653, 10385.024, 506.160, 53090.728 25/05/02,23:29:18,11,09,1, 11.9,1,1, 4.653, 10385.013, 506.167, 53090.766 25/05/02,23:29:18,12,09,1, 11.9,1,1, 4.653, 10384.986, 506.199, 53090.818 25/05/02,23:29:18,13,09,1, 11.9,1,1, 4.653, 10385.004, 506.211, 53090.847 25/05/02,23:29:18,14,09,1, 11.9,1,1, 4.653, 10384.952, 506.236, 53090.887 25/05/02,23:29:18,15,09,1, 11.9,1,1, 4.653, 10384.973, 506.245, 53090.901 25/05/02,23:29:18,16,09,1, 11.9,1,1, 4.653, 10384.957, 506.239, 53090.913 25/05/02,23:29:18,17,09,1, 11.9,1,1, 4.653, 10384.965, 506.257, 53090.928 25/05/02,23:29:18,18,09,1, 11.9,1,1, 4.653, 10384.949, 506.296, 53091.002 25/05/02,23:29:18,19,09,1, 11.9,1,1, 4.653, 10384.934, 506.298, 53090.979 25/05/02,23:29:19,00,10,1, 11.9,1,1, 4.654, 10384.926, 506.298, 53090.979 25/05/02,23:29:19,01,10,1, 11.9,1,1, 4.654, 10384.953, 506.274, 53091.046 25/05/02,23:29:19,02,10,1, 11.9,1,1, 4.654, 10384.947, 506.302, 53091.042 25/05/02,23:29:19,03,10,1, 11.9,1,1, 4.654, 10384.919, 506.344, 53091.123 25/05/02,23:29:19,04,10,1, 11.9,1,1, 4.654, 10384.913, 506.334, 53091.081 25/05/02,23:29:19,05,10,1, 11.9,1,1, 4.654, 10384.906, 506.376, 53091.119 25/05/02,23:29:19,06,10,1, 11.9,1,1, 4.654, 10384.887, 506.363, 53091.162 25/05/02,23:29:19,07,10,1, 11.9,1,1, 4.654, 10384.897, 506.371, 53091.094 25/05/02,23:29:19,08,10,1, 11.9,1,1, 4.654, 10384.889, 506.376, 53091.142 25/05/02,23:29:19,09,10,1, 11.9,1,1, 4.654, 10384.908, 506.401, 53091.141 25/05/02,23:29:19,10,10,1, 11.9,1,1, 4.654, 10384.890, 506.390, 53091.255 25/05/02,23:29:19,11,10,1, 11.9,1,1, 4.654, 10384.885, 506.411, 53091.253 25/05/02,23:29:19,12,10,1, 11.9,1,1, 4.654, 10384.881, 506.415, 53091.289 25/05/02,23:29:19,13,10,1, 11.9,1,1, 4.654, 10384.856, 506.431, 53091.258 25/05/02,23:29:19,14,10,1, 11.9,1,1, 4.654, 10384.853, 506.427, 53091.280 25/05/02,23:29:19,15,10,1, 11.9,1,1, 4.654, 10384.857, 506.429, 53091.256 25/05/02,23:29:19,16,10,1, 11.9,1,1, 4.654, 10384.862, 506.460, 53091.334 25/05/02,23:29:19,17,10,1, 11.9,1,1, 4.654, 10384.838, 506.467, 53091.366 25/05/02,23:29:19,18,10,1, 11.9,1,1, 4.654, 10384.829, 506.476, 53091.335 25/05/02,23:29:19,19,10,1, 11.9,1,1, 4.654, 10384.857, 506.448, 53091.399 25/05/02,23:29:20,00,10,1, 11.9,1,1, 4.657, 10384.851, 506.448, 53091.399 25/05/02,23:29:20,01,10,1, 11.9,1,1, 4.657, 10384.840, 506.470, 53091.379 25/05/02,23:29:20,02,10,1, 11.9,1,1, 4.657, 10384.829, 506.484, 53091.484 25/05/02,23:29:20,03,10,1, 11.9,1,1, 4.657, 10384.817, 506.493, 53091.451 25/05/02,23:29:20,04,10,1, 11.9,1,1, 4.657, 10384.803, 506.522, 53091.519 25/05/02,23:29:20,05,10,1, 11.9,1,1, 4.657, 10384.804, 506.536, 53091.660 25/05/02,23:29:20,06,10,1, 11.9,1,1, 4.657, 10384.842, 506.531, 53091.597 25/05/02,23:29:20,07,10,1, 11.9,1,1, 4.657, 10384.815, 506.549, 53091.538 25/05/02,23:29:20,08,10,1, 11.9,1,1, 4.657, 10384.799, 506.536, 53091.584 25/05/02,23:29:20,09,10,1, 11.9,1,1, 4.657, 10384.836, 506.560, 53091.602 25/05/02,23:29:20,10,10,1, 11.9,1,1, 4.657, 10384.796, 506.562, 53091.685 25/05/02,23:29:20,11,10,1, 11.9,1,1, 4.657, 10384.807, 506.572, 53091.670 25/05/02,23:29:20,12,10,1, 11.9,1,1, 4.657, 10384.835, 506.567, 53091.652 25/05/02,23:29:20,13,10,1, 11.9,1,1, 4.657, 10384.783, 506.585, 53091.731 25/05/02,23:29:20,14,10,1, 11.9,1,1, 4.657, 10384.776, 506.572, 53091.697 25/05/02,23:29:20,15,10,1, 11.9,1,1, 4.657, 10384.791, 506.618, 53091.747 25/05/02,23:29:20,16,10,1, 11.9,1,1, 4.657, 10384.808, 506.598, 53091.829 25/05/02,23:29:20,17,10,1, 11.9,1,1, 4.657, 10384.791, 506.600, 53091.833 25/05/02,23:29:20,18,10,1, 11.9,1,1, 4.657, 10384.771, 506.621, 53091.837 25/05/02,23:29:20,19,10,1, 11.9,1,1, 4.657, 10384.779, 506.642, 53091.813 25/05/02,23:29:21,00,10,1, 11.9,1,1, 4.658, 10384.775, 506.642, 53091.813 25/05/02,23:29:21,01,10,1, 11.9,1,1, 4.658, 10384.777, 506.645, 53091.886 25/05/02,23:29:21,02,10,1, 11.9,1,1, 4.658, 10384.784, 506.634, 53091.808 25/05/02,23:29:21,03,10,1, 11.9,1,1, 4.658, 10384.791, 506.650, 53091.992 25/05/02,23:29:21,04,10,1, 11.9,1,1, 4.658, 10384.749, 506.644, 53091.838 25/05/02,23:29:21,05,10,1, 11.9,1,1, 4.658, 10384.758, 506.647, 53091.972 25/05/02,23:29:21,06,10,1, 11.9,1,1, 4.658, 10384.763, 506.667, 53092.028 25/05/02,23:29:21,07,10,1, 11.9,1,1, 4.658, 10384.741, 506.683, 53091.990 25/05/02,23:29:21,08,10,1, 11.9,1,1, 4.658, 10384.738, 506.704, 53092.024 25/05/02,23:29:21,09,10,1, 11.9,1,1, 4.658, 10384.735, 506.671, 53091.955 25/05/02,23:29:21,10,10,1, 11.9,1,1, 4.658, 10384.725, 506.680, 53092.017 25/05/02,23:29:21,11,10,1, 11.9,1,1, 4.658, 10384.729, 506.689, 53092.006 25/05/02,23:29:21,12,10,1, 11.9,1,1, 4.658, 10384.695, 506.679, 53092.055 25/05/02,23:29:21,13,10,1, 11.9,1,1, 4.658, 10384.703, 506.685, 53092.129 25/05/02,23:29:21,14,10,1, 11.9,1,1, 4.658, 10384.715, 506.699, 53092.156 25/05/02,23:29:21,15,10,1, 11.9,1,1, 4.658, 10384.707, 506.700, 53092.062 25/05/02,23:29:21,16,10,1, 11.9,1,1, 4.658, 10384.686, 506.713, 53092.141 25/05/02,23:29:21,17,10,1, 11.9,1,1, 4.658, 10384.698, 506.736, 53092.273 25/05/02,23:29:21,18,10,1, 11.9,1,1, 4.658, 10384.660, 506.727, 53092.276 25/05/02,23:29:21,19,10,1, 11.9,1,1, 4.658, 10384.667, 506.714, 53092.215 25/05/02,23:29:22,00,09,1, 11.9,1,1, 4.653, 10384.667, 506.714, 53092.215 25/05/02,23:29:22,01,09,1, 11.9,1,1, 4.653, 10384.636, 506.739, 53092.249 25/05/02,23:29:22,02,09,1, 11.9,1,1, 4.653, 10384.660, 506.706, 53092.017 25/05/02,23:29:22,03,09,1, 11.9,1,1, 4.653, 10384.589, 506.758, 53092.381 25/05/02,23:29:22,04,09,1, 11.9,1,1, 4.653, 10384.617, 506.741, 53092.356 25/05/02,23:29:22,05,09,1, 11.9,1,1, 4.653, 10384.599, 506.745, 53092.380 25/05/02,23:29:22,06,09,1, 11.9,1,1, 4.653, 10384.622, 506.769, 53092.408 25/05/02,23:29:22,07,09,1, 11.9,1,1, 4.653, 10384.622, 506.794, 53092.424 25/05/02,23:29:22,08,09,1, 11.9,1,1, 4.653, 10384.589, 506.777, 53092.443 25/05/02,23:29:22,09,09,1, 11.9,1,1, 4.653, 10384.590, 506.776, 53092.472 25/05/02,23:29:22,10,09,1, 11.9,1,1, 4.653, 10384.615, 506.777, 53092.426 25/05/02,23:29:22,11,09,1, 11.9,1,1, 4.653, 10384.566, 506.774, 53092.480 25/05/02,23:29:22,12,09,1, 11.9,1,1, 4.653, 10384.598, 506.816, 53092.550 25/05/02,23:29:22,13,09,1, 11.9,1,1, 4.653, 10384.560, 506.817, 53092.547 25/05/02,23:29:22,14,09,1, 11.9,1,1, 4.653, 10384.555, 506.823, 53092.516 25/05/02,23:29:22,15,09,1, 11.9,1,1, 4.653, 10384.555, 506.819, 53092.576 25/05/02,23:29:22,16,09,1, 11.9,1,1, 4.653, 10384.550, 506.830, 53092.556 25/05/02,23:29:22,17,09,1, 11.9,1,1, 4.653, 10384.537, 506.836, 53092.609 25/05/02,23:29:22,18,09,1, 11.9,1,1, 4.653, 10384.545, 506.859, 53092.612 25/05/02,23:29:22,19,09,1, 11.9,1,1, 4.653, 10384.538, 506.863, 53092.641 25/05/02,23:29:23,00,10,1, 11.9,1,1, 4.654, 10384.533, 506.863, 53092.641 25/05/02,23:29:23,01,10,1, 11.9,1,1, 4.654, 10384.518, 506.883, 53092.729 25/05/02,23:29:23,02,10,1, 11.9,1,1, 4.654, 10384.520, 506.888, 53092.728 25/05/02,23:29:23,03,10,1, 11.9,1,1, 4.654, 10384.501, 506.884, 53092.738 25/05/02,23:29:23,04,10,1, 11.9,1,1, 4.654, 10384.509, 506.883, 53092.691 25/05/02,23:29:23,05,10,1, 11.9,1,1, 4.654, 10384.499, 506.913, 53092.869 25/05/02,23:29:23,06,10,1, 11.9,1,1, 4.654, 10384.476, 506.922, 53092.841 25/05/02,23:29:23,07,10,1, 11.9,1,1, 4.654, 10384.469, 506.918, 53092.820 25/05/02,23:29:23,08,10,1, 11.9,1,1, 4.654, 10384.485, 506.923, 53092.804 25/05/02,23:29:23,09,10,1, 11.9,1,1, 4.654, 10384.454, 506.933, 53092.921 25/05/02,23:29:23,10,10,1, 11.9,1,1, 4.654, 10384.458, 506.942, 53092.856 25/05/02,23:29:23,11,10,1, 11.9,1,1, 4.654, 10384.429, 506.961, 53092.923 25/05/02,23:29:23,12,10,1, 11.9,1,1, 4.654, 10384.463, 506.979, 53092.956 25/05/02,23:29:23,13,10,1, 11.9,1,1, 4.654, 10384.426, 506.971, 53092.934 25/05/02,23:29:23,14,10,1, 11.9,1,1, 4.654, 10384.414, 506.982, 53092.968 25/05/02,23:29:23,15,10,1, 11.9,1,1, 4.654, 10384.414, 506.984, 53093.030 25/05/02,23:29:23,16,10,1, 11.9,1,1, 4.654, 10384.420, 507.004, 53093.039 25/05/02,23:29:23,17,10,1, 11.9,1,1, 4.654, 10384.393, 507.008, 53093.112 25/05/02,23:29:23,18,10,1, 11.9,1,1, 4.654, 10384.374, 507.000, 53093.052 25/05/02,23:29:23,19,10,1, 11.9,1,1, 4.654, 10384.378, 507.025, 53093.062 25/05/02,23:29:24,00,09,1, 11.8,1,1, 4.658, 10384.375, 507.025, 53093.062 25/05/02,23:29:24,01,09,1, 11.8,1,1, 4.658, 10384.383, 507.050, 53093.146 25/05/02,23:29:24,02,09,1, 11.8,1,1, 4.658, 10384.349, 507.073, 53093.182 25/05/02,23:29:24,03,09,1, 11.8,1,1, 4.658, 10384.355, 507.089, 53093.143 25/05/02,23:29:24,04,09,1, 11.8,1,1, 4.658, 10384.341, 507.077, 53093.182 25/05/02,23:29:24,05,09,1, 11.8,1,1, 4.658, 10384.346, 507.091, 53093.308 25/05/02,23:29:24,06,09,1, 11.8,1,1, 4.658, 10384.349, 507.096, 53093.280 25/05/02,23:29:24,07,09,1, 11.8,1,1, 4.658, 10384.322, 507.131, 53093.288 25/05/02,23:29:24,08,09,1, 11.8,1,1, 4.658, 10384.308, 507.140, 53093.331 25/05/02,23:29:24,09,09,1, 11.8,1,1, 4.658, 10384.308, 507.132, 53093.373 25/05/02,23:29:24,10,09,1, 11.8,1,1, 4.658, 10384.303, 507.179, 53093.327 25/05/02,23:29:24,11,09,1, 11.8,1,1, 4.658, 10384.270, 507.167, 53093.353 25/05/02,23:29:24,12,09,1, 11.8,1,1, 4.658, 10384.298, 507.176, 53093.415 25/05/02,23:29:24,13,09,1, 11.8,1,1, 4.658, 10384.296, 507.188, 53093.415 25/05/02,23:29:24,14,09,1, 11.8,1,1, 4.658, 10384.270, 507.222, 53093.486 25/05/02,23:29:24,15,09,1, 11.8,1,1, 4.658, 10384.269, 507.231, 53093.447 25/05/02,23:29:24,16,09,1, 11.8,1,1, 4.658, 10384.271, 507.217, 53093.494 25/05/02,23:29:24,17,09,1, 11.8,1,1, 4.658, 10384.276, 507.242, 53093.468 25/05/02,23:29:24,18,09,1, 11.8,1,1, 4.658, 10384.259, 507.259, 53093.402 25/05/02,23:29:24,19,09,1, 11.8,1,1, 4.658, 10384.218, 507.291, 53093.675 25/05/02,23:29:25,00,09,1, 12.0,1,1, 4.650, 10384.216, 507.291, 53093.675 25/05/02,23:29:25,01,09,1, 12.0,1,1, 4.650, 10384.195, 507.303, 53093.728 25/05/02,23:29:25,02,09,1, 12.0,1,1, 4.650, 10384.182, 507.313, 53093.621 25/05/02,23:29:25,03,09,1, 12.0,1,1, 4.650, 10384.177, 507.351, 53093.718 25/05/02,23:29:25,04,09,1, 12.0,1,1, 4.650, 10384.148, 507.342, 53093.722 25/05/02,23:29:25,05,09,1, 12.0,1,1, 4.650, 10384.160, 507.377, 53093.712 25/05/02,23:29:25,06,09,1, 12.0,1,1, 4.650, 10384.157, 507.384, 53093.552 25/05/02,23:29:25,07,09,1, 12.0,1,1, 4.650, 10384.108, 507.411, 53093.826 25/05/02,23:29:25,08,09,1, 12.0,1,1, 4.650, 10384.107, 507.430, 53093.885 25/05/02,23:29:25,09,09,1, 12.0,1,1, 4.650, 10384.119, 507.429, 53093.854 25/05/02,23:29:25,10,09,1, 12.0,1,1, 4.650, 10384.120, 507.431, 53093.835 25/05/02,23:29:25,11,09,1, 12.0,1,1, 4.650, 10384.115, 507.441, 53093.829 25/05/02,23:29:25,12,09,1, 12.0,1,1, 4.650, 10384.102, 507.460, 53093.863 25/05/02,23:29:25,13,09,1, 12.0,1,1, 4.650, 10384.076, 507.475, 53094.012 25/05/02,23:29:25,14,09,1, 12.0,1,1, 4.650, 10384.082, 507.491, 53093.922 25/05/02,23:29:25,15,09,1, 12.0,1,1, 4.650, 10384.059, 507.518, 53094.013 25/05/02,23:29:25,16,09,1, 12.0,1,1, 4.650, 10384.032, 507.542, 53093.976 25/05/02,23:29:25,17,09,1, 12.0,1,1, 4.650, 10384.060, 507.538, 53094.078 25/05/02,23:29:25,18,09,1, 12.0,1,1, 4.650, 10384.025, 507.562, 53094.024 25/05/02,23:29:25,19,09,1, 12.0,1,1, 4.650, 10383.996, 507.603, 53094.119 25/05/02,23:29:26,00,10,1, 11.9,1,1, 4.651, 10383.991, 507.603, 53094.119 25/05/02,23:29:26,01,10,1, 11.9,1,1, 4.651, 10384.020, 507.608, 53094.120 25/05/02,23:29:26,02,10,1, 11.9,1,1, 4.651, 10383.947, 507.635, 53093.923 25/05/02,23:29:26,03,10,1, 11.9,1,1, 4.651, 10383.974, 507.666, 53094.324 25/05/02,23:29:26,04,10,1, 11.9,1,1, 4.651, 10383.991, 507.642, 53094.166 25/05/02,23:29:26,05,10,1, 11.9,1,1, 4.651, 10383.960, 507.680, 53094.281 25/05/02,23:29:26,06,10,1, 11.9,1,1, 4.651, 10383.954, 507.690, 53094.293 25/05/02,23:29:26,07,10,1, 11.9,1,1, 4.651, 10383.935, 507.702, 53094.269 25/05/02,23:29:26,08,10,1, 11.9,1,1, 4.651, 10383.884, 507.710, 53094.335 25/05/02,23:29:26,09,10,1, 11.9,1,1, 4.651, 10383.915, 507.740, 53094.361 25/05/02,23:29:26,10,10,1, 11.9,1,1, 4.651, 10383.890, 507.774, 53094.319 25/05/02,23:29:26,11,10,1, 11.9,1,1, 4.651, 10383.873, 507.763, 53094.340 25/05/02,23:29:26,12,10,1, 11.9,1,1, 4.651, 10383.848, 507.791, 53094.460 25/05/02,23:29:26,13,10,1, 11.9,1,1, 4.651, 10383.866, 507.796, 53094.393 25/05/02,23:29:26,14,10,1, 11.9,1,1, 4.651, 10383.846, 507.806, 53094.431 25/05/02,23:29:26,15,10,1, 11.9,1,1, 4.651, 10383.852, 507.829, 53094.557 25/05/02,23:29:26,16,10,1, 11.9,1,1, 4.651, 10383.835, 507.852, 53094.511 25/05/02,23:29:26,17,10,1, 11.9,1,1, 4.651, 10383.795, 507.854, 53094.528 25/05/02,23:29:26,18,10,1, 11.9,1,1, 4.651, 10383.807, 507.864, 53094.634 25/05/02,23:29:26,19,10,1, 11.9,1,1, 4.651, 10383.787, 507.908, 53094.674 25/05/02,23:29:27,00,09,1, 11.9,1,1, 4.657, 10383.782, 507.908, 53094.674 25/05/02,23:29:27,01,09,1, 11.9,1,1, 4.657, 10383.756, 507.910, 53094.605 25/05/02,23:29:27,02,09,1, 11.9,1,1, 4.657, 10383.750, 507.934, 53094.673 25/05/02,23:29:27,03,09,1, 11.9,1,1, 4.657, 10383.754, 507.921, 53094.685 25/05/02,23:29:27,04,09,1, 11.9,1,1, 4.657, 10383.732, 507.945, 53094.757 25/05/02,23:29:27,05,09,1, 11.9,1,1, 4.657, 10383.740, 507.969, 53094.747 25/05/02,23:29:27,06,09,1, 11.9,1,1, 4.657, 10383.735, 507.997, 53094.758 25/05/02,23:29:27,07,09,1, 11.9,1,1, 4.657, 10383.710, 507.992, 53094.824 25/05/02,23:29:27,08,09,1, 11.9,1,1, 4.657, 10383.701, 508.004, 53094.917 25/05/02,23:29:27,09,09,1, 11.9,1,1, 4.657, 10383.702, 507.998, 53094.835 25/05/02,23:29:27,10,09,1, 11.9,1,1, 4.657, 10383.659, 508.030, 53094.893 25/05/02,23:29:27,11,09,1, 11.9,1,1, 4.657, 10383.663, 508.047, 53094.901 25/05/02,23:29:27,12,09,1, 11.9,1,1, 4.657, 10383.626, 508.058, 53094.902 25/05/02,23:29:27,13,09,1, 11.9,1,1, 4.657, 10383.649, 508.047, 53094.954 25/05/02,23:29:27,14,09,1, 11.9,1,1, 4.657, 10383.664, 508.055, 53094.932 25/05/02,23:29:27,15,09,1, 11.9,1,1, 4.657, 10383.619, 508.071, 53095.054 25/05/02,23:29:27,16,09,1, 11.9,1,1, 4.657, 10383.616, 508.075, 53095.067 25/05/02,23:29:27,17,09,1, 11.9,1,1, 4.657, 10383.611, 508.090, 53095.064 25/05/02,23:29:27,18,09,1, 11.9,1,1, 4.657, 10383.581, 508.121, 53095.064 25/05/02,23:29:27,19,09,1, 11.9,1,1, 4.657, 10383.578, 508.133, 53095.074 25/05/02,23:29:28,00,09,1, 11.9,1,1, 4.655, 10383.574, 508.133, 53095.074 25/05/02,23:29:28,01,09,1, 11.9,1,1, 4.655, 10383.573, 508.123, 53095.115 25/05/02,23:29:28,02,09,1, 11.9,1,1, 4.655, 10383.565, 508.136, 53095.193 25/05/02,23:29:28,03,09,1, 11.9,1,1, 4.655, 10383.551, 508.157, 53095.193 25/05/02,23:29:28,04,09,1, 11.9,1,1, 4.655, 10383.546, 508.174, 53095.267 25/05/02,23:29:28,05,09,1, 11.9,1,1, 4.655, 10383.528, 508.143, 53095.251 25/05/02,23:29:28,06,09,1, 11.9,1,1, 4.655, 10383.512, 508.161, 53095.208 25/05/02,23:29:28,07,09,1, 11.9,1,1, 4.655, 10383.499, 508.141, 53095.271 25/05/02,23:29:28,08,09,1, 11.9,1,1, 4.655, 10383.471, 508.181, 53095.343 25/05/02,23:29:28,09,09,1, 11.9,1,1, 4.655, 10383.517, 508.173, 53095.380 25/05/02,23:29:28,10,09,1, 11.9,1,1, 4.655, 10383.489, 508.189, 53095.420 25/05/02,23:29:28,11,09,1, 11.9,1,1, 4.655, 10383.454, 508.198, 53095.358 25/05/02,23:29:28,12,09,1, 11.9,1,1, 4.655, 10383.473, 508.181, 53095.422 25/05/02,23:29:28,13,09,1, 11.9,1,1, 4.655, 10383.417, 508.181, 53095.352 25/05/02,23:29:28,14,09,1, 11.9,1,1, 4.655, 10383.470, 508.177, 53095.514 25/05/02,23:29:28,15,09,1, 11.9,1,1, 4.655, 10383.452, 508.202, 53095.425 25/05/02,23:29:28,16,09,1, 11.9,1,1, 4.655, 10383.426, 508.177, 53095.427 25/05/02,23:29:28,17,09,1, 11.9,1,1, 4.655, 10383.414, 508.189, 53095.514 25/05/02,23:29:28,18,09,1, 11.9,1,1, 4.655, 10383.406, 508.175, 53095.484 25/05/02,23:29:28,19,09,1, 11.9,1,1, 4.655, 10383.434, 508.202, 53095.511 25/05/02,23:29:29,00,09,1, 12.0,1,1, 4.652, 10383.432, 508.202, 53095.511 25/05/02,23:29:29,01,09,1, 12.0,1,1, 4.652, 10383.384, 508.201, 53095.616 25/05/02,23:29:29,02,09,1, 12.0,1,1, 4.652, 10383.335, 508.174, 53095.596 25/05/02,23:29:29,03,09,1, 12.0,1,1, 4.652, 10383.347, 508.208, 53095.668 25/05/02,23:29:29,04,09,1, 12.0,1,1, 4.652, 10383.346, 508.188, 53095.635 25/05/02,23:29:29,05,09,1, 12.0,1,1, 4.652, 10383.328, 508.186, 53095.670 25/05/02,23:29:29,06,09,1, 12.0,1,1, 4.652, 10383.311, 508.182, 53095.725 25/05/02,23:29:29,07,09,1, 12.0,1,1, 4.652, 10383.332, 508.157, 53095.644 25/05/02,23:29:29,08,09,1, 12.0,1,1, 4.652, 10383.297, 508.159, 53095.689 25/05/02,23:29:29,09,09,1, 12.0,1,1, 4.652, 10383.264, 508.178, 53095.763 25/05/02,23:29:29,10,09,1, 12.0,1,1, 4.652, 10383.277, 508.153, 53095.722 25/05/02,23:29:29,11,09,1, 12.0,1,1, 4.652, 10383.242, 508.151, 53095.815 25/05/02,23:29:29,12,09,1, 12.0,1,1, 4.652, 10383.238, 508.158, 53095.804 25/05/02,23:29:29,13,09,1, 12.0,1,1, 4.652, 10383.220, 508.161, 53095.834 25/05/02,23:29:29,14,09,1, 12.0,1,1, 4.652, 10383.208, 508.140, 53095.833 25/05/02,23:29:29,15,09,1, 12.0,1,1, 4.652, 10383.195, 508.137, 53095.842 25/05/02,23:29:29,16,09,1, 12.0,1,1, 4.652, 10383.196, 508.131, 53095.844 25/05/02,23:29:29,17,09,1, 12.0,1,1, 4.652, 10383.196, 508.107, 53095.874 25/05/02,23:29:29,18,09,1, 12.0,1,1, 4.652, 10383.196, 508.099, 53095.904 25/05/02,23:29:29,19,09,1, 12.0,1,1, 4.652, 10383.165, 508.101, 53095.920 25/05/02,23:29:30,00,09,1, 11.9,1,1, 4.653, 10383.157, 508.101, 53095.920 25/05/02,23:29:30,01,09,1, 11.9,1,1, 4.653, 10383.157, 508.091, 53095.964 25/05/02,23:29:30,02,09,1, 11.9,1,1, 4.653, 10383.123, 508.099, 53095.945 25/05/02,23:29:30,03,09,1, 11.9,1,1, 4.653, 10383.132, 508.066, 53095.994 25/05/02,23:29:30,04,09,1, 11.9,1,1, 4.653, 10383.103, 508.046, 53096.059 25/05/02,23:29:30,05,09,1, 11.9,1,1, 4.653, 10383.091, 508.036, 53095.984 25/05/02,23:29:30,06,09,1, 11.9,1,1, 4.653, 10383.098, 508.037, 53096.094 25/05/02,23:29:30,07,09,1, 11.9,1,1, 4.653, 10383.068, 508.035, 53096.149 25/05/02,23:29:30,08,09,1, 11.9,1,1, 4.653, 10383.065, 507.980, 53096.046 25/05/02,23:29:30,09,09,1, 11.9,1,1, 4.653, 10383.019, 507.987, 53096.080 25/05/02,23:29:30,10,09,1, 11.9,1,1, 4.653, 10383.024, 508.010, 53096.113 25/05/02,23:29:30,11,09,1, 11.9,1,1, 4.653, 10383.005, 507.982, 53096.107 25/05/02,23:29:30,12,09,1, 11.9,1,1, 4.653, 10382.993, 507.957, 53096.134 25/05/02,23:29:30,13,09,1, 11.9,1,1, 4.653, 10382.971, 507.956, 53096.177 25/05/02,23:29:30,14,09,1, 11.9,1,1, 4.653, 10382.965, 507.950, 53096.197 25/05/02,23:29:30,15,09,1, 11.9,1,1, 4.653, 10382.984, 507.930, 53096.261 25/05/02,23:29:30,16,09,1, 11.9,1,1, 4.653, 10382.955, 507.907, 53096.243 25/05/02,23:29:30,17,09,1, 11.9,1,1, 4.653, 10382.952, 507.902, 53096.242 25/05/02,23:29:30,18,09,1, 11.9,1,1, 4.653, 10382.923, 507.896, 53096.299 25/05/02,23:29:30,19,09,1, 11.9,1,1, 4.653, 10382.905, 507.878, 53096.326 25/05/02,23:29:31,00,09,1, 11.9,1,1, 4.656, 10382.898, 507.878, 53096.326 25/05/02,23:29:31,01,09,1, 11.9,1,1, 4.656, 10382.869, 507.855, 53096.255 25/05/02,23:29:31,02,09,1, 11.9,1,1, 4.656, 10382.867, 507.861, 53096.380 25/05/02,23:29:31,03,09,1, 11.9,1,1, 4.656, 10382.830, 507.847, 53096.377 25/05/02,23:29:31,04,09,1, 11.9,1,1, 4.656, 10382.808, 507.843, 53096.415 25/05/02,23:29:31,05,09,1, 11.9,1,1, 4.656, 10382.804, 507.797, 53096.439 25/05/02,23:29:31,06,09,1, 11.9,1,1, 4.656, 10382.785, 507.808, 53096.395 25/05/02,23:29:31,07,09,1, 11.9,1,1, 4.656, 10382.774, 507.769, 53096.409 25/05/02,23:29:31,08,09,1, 11.9,1,1, 4.656, 10382.758, 507.753, 53096.487 25/05/02,23:29:31,09,09,1, 11.9,1,1, 4.656, 10382.745, 507.767, 53096.484 25/05/02,23:29:31,10,09,1, 11.9,1,1, 4.656, 10382.722, 507.741, 53096.489 25/05/02,23:29:31,11,09,1, 11.9,1,1, 4.656, 10382.707, 507.763, 53096.448 25/05/02,23:29:31,12,09,1, 11.9,1,1, 4.656, 10382.673, 507.751, 53096.592 25/05/02,23:29:31,13,09,1, 11.9,1,1, 4.656, 10382.692, 507.695, 53096.533 25/05/02,23:29:31,14,09,1, 11.9,1,1, 4.656, 10382.650, 507.715, 53096.715 25/05/02,23:29:31,15,09,1, 11.9,1,1, 4.656, 10382.689, 507.693, 53096.545 25/05/02,23:29:31,16,09,1, 11.9,1,1, 4.656, 10382.646, 507.684, 53096.564 25/05/02,23:29:31,17,09,1, 11.9,1,1, 4.656, 10382.664, 507.666, 53096.567 25/05/02,23:29:31,18,09,1, 11.9,1,1, 4.656, 10382.641, 507.683, 53096.639 25/05/02,23:29:31,19,09,1, 11.9,1,1, 4.656, 10382.610, 507.662, 53096.691 25/05/02,23:29:32,00,08,1, 11.9,1,1, 4.655, 10382.606, 507.662, 53096.691 25/05/02,23:29:32,01,08,1, 11.9,1,1, 4.655, 10382.608, 507.623, 53096.722 25/05/02,23:29:32,02,08,1, 11.9,1,1, 4.655, 10382.588, 507.640, 53096.736 25/05/02,23:29:32,03,08,1, 11.9,1,1, 4.655, 10382.574, 507.648, 53096.743 25/05/02,23:29:32,04,08,1, 11.9,1,1, 4.655, 10382.564, 507.638, 53096.778 25/05/02,23:29:32,05,08,1, 11.9,1,1, 4.655, 10382.538, 507.624, 53096.756 25/05/02,23:29:32,06,08,1, 11.9,1,1, 4.655, 10382.529, 507.613, 53096.800 25/05/02,23:29:32,07,08,1, 11.9,1,1, 4.655, 10382.511, 507.586, 53096.774 25/05/02,23:29:32,08,08,1, 11.9,1,1, 4.655, 10382.510, 507.594, 53096.778 25/05/02,23:29:32,09,08,1, 11.9,1,1, 4.655, 10382.498, 507.574, 53096.859 25/05/02,23:29:32,10,08,1, 11.9,1,1, 4.655, 10382.466, 507.560, 53096.842 25/05/02,23:29:32,11,08,1, 11.9,1,1, 4.655, 10382.467, 507.546, 53096.874 25/05/02,23:29:32,12,08,1, 11.9,1,1, 4.655, 10382.461, 507.555, 53096.874 25/05/02,23:29:32,13,08,1, 11.9,1,1, 4.655, 10382.453, 507.543, 53096.885 25/05/02,23:29:32,14,08,1, 11.9,1,1, 4.655, 10382.429, 507.505, 53096.973 25/05/02,23:29:32,15,08,1, 11.9,1,1, 4.655, 10382.443, 507.551, 53096.988 25/05/02,23:29:32,16,08,1, 11.9,1,1, 4.655, 10382.415, 507.524, 53097.024 25/05/02,23:29:32,17,08,1, 11.9,1,1, 4.655, 10382.390, 507.515, 53097.007 25/05/02,23:29:32,18,08,1, 11.9,1,1, 4.655, 10382.400, 507.484, 53096.955 25/05/02,23:29:32,19,08,1, 11.9,1,1, 4.655, 10382.374, 507.482, 53097.057 25/05/02,23:29:33,00,09,1, 11.9,1,1, 4.659, 10382.372, 507.482, 53097.057 25/05/02,23:29:33,01,09,1, 11.9,1,1, 4.659, 10382.363, 507.468, 53097.051 25/05/02,23:29:33,02,09,1, 11.9,1,1, 4.659, 10382.356, 507.460, 53097.107 25/05/02,23:29:33,03,09,1, 11.9,1,1, 4.659, 10382.290, 507.462, 53097.109 25/05/02,23:29:33,04,09,1, 11.9,1,1, 4.659, 10382.302, 507.426, 53097.145 25/05/02,23:29:33,05,09,1, 11.9,1,1, 4.659, 10382.306, 507.432, 53097.128 25/05/02,23:29:33,06,09,1, 11.9,1,1, 4.659, 10382.274, 507.395, 53097.185 25/05/02,23:29:33,07,09,1, 11.9,1,1, 4.659, 10382.287, 507.418, 53097.192 25/05/02,23:29:33,08,09,1, 11.9,1,1, 4.659, 10382.260, 507.422, 53097.197 25/05/02,23:29:33,09,09,1, 11.9,1,1, 4.659, 10382.233, 507.402, 53097.210 25/05/02,23:29:33,10,09,1, 11.9,1,1, 4.659, 10382.220, 507.378, 53097.246 25/05/02,23:29:33,11,09,1, 11.9,1,1, 4.659, 10382.242, 507.403, 53097.297 25/05/02,23:29:33,12,09,1, 11.9,1,1, 4.659, 10382.215, 507.414, 53097.346 25/05/02,23:29:33,13,09,1, 11.9,1,1, 4.659, 10382.199, 507.387, 53097.272 25/05/02,23:29:33,14,09,1, 11.9,1,1, 4.659, 10382.163, 507.374, 53097.438 25/05/02,23:29:33,15,09,1, 11.9,1,1, 4.659, 10382.191, 507.389, 53097.422 25/05/02,23:29:33,16,09,1, 11.9,1,1, 4.659, 10382.157, 507.384, 53097.415 25/05/02,23:29:33,17,09,1, 11.9,1,1, 4.659, 10382.149, 507.394, 53097.487 25/05/02,23:29:33,18,09,1, 11.9,1,1, 4.659, 10382.127, 507.366, 53097.437 25/05/02,23:29:33,19,09,1, 11.9,1,1, 4.659, 10382.120, 507.345, 53097.461 25/05/02,23:29:34,00,09,1, 12.0,1,1, 4.658, 10382.113, 507.345, 53097.461 25/05/02,23:29:34,01,09,1, 12.0,1,1, 4.658, 10382.069, 507.352, 53097.581 25/05/02,23:29:34,02,09,1, 12.0,1,1, 4.658, 10382.085, 507.345, 53097.598 25/05/02,23:29:34,03,09,1, 12.0,1,1, 4.658, 10382.089, 507.350, 53097.510 25/05/02,23:29:34,04,09,1, 12.0,1,1, 4.658, 10382.054, 507.368, 53097.562 25/05/02,23:29:34,05,09,1, 12.0,1,1, 4.658, 10382.059, 507.336, 53097.559 25/05/02,23:29:34,06,09,1, 12.0,1,1, 4.658, 10382.037, 507.338, 53097.609 25/05/02,23:29:34,07,09,1, 12.0,1,1, 4.658, 10382.032, 507.337, 53097.686 25/05/02,23:29:34,08,09,1, 12.0,1,1, 4.658, 10382.028, 507.351, 53097.718 25/05/02,23:29:34,09,09,1, 12.0,1,1, 4.658, 10382.005, 507.330, 53097.661 25/05/02,23:29:34,10,09,1, 12.0,1,1, 4.658, 10382.004, 507.329, 53097.656 25/05/02,23:29:34,11,09,1, 12.0,1,1, 4.658, 10382.004, 507.344, 53097.783 25/05/02,23:29:34,12,09,1, 12.0,1,1, 4.658, 10381.979, 507.325, 53097.789 25/05/02,23:29:34,13,09,1, 12.0,1,1, 4.658, 10381.974, 507.336, 53097.836 25/05/02,23:29:34,14,09,1, 12.0,1,1, 4.658, 10381.983, 507.332, 53097.838 25/05/02,23:29:34,15,09,1, 12.0,1,1, 4.658, 10381.987, 507.334, 53097.869 25/05/02,23:29:34,16,09,1, 12.0,1,1, 4.658, 10381.970, 507.326, 53097.891 25/05/02,23:29:34,17,09,1, 12.0,1,1, 4.658, 10381.955, 507.322, 53097.956 25/05/02,23:29:34,18,09,1, 12.0,1,1, 4.658, 10381.948, 507.324, 53097.944 25/05/02,23:29:34,19,09,1, 12.0,1,1, 4.658, 10381.948, 507.327, 53097.944 25/05/02,23:29:35,00,09,1, 11.9,1,1, 4.651, 10381.947, 507.327, 53097.944 25/05/02,23:29:35,01,09,1, 11.9,1,1, 4.651, 10381.882, 507.329, 53097.958 25/05/02,23:29:35,02,09,1, 11.9,1,1, 4.651, 10381.943, 507.326, 53098.110 25/05/02,23:29:35,03,09,1, 11.9,1,1, 4.651, 10381.894, 507.325, 53098.036 25/05/02,23:29:35,04,09,1, 11.9,1,1, 4.651, 10381.916, 507.325, 53098.056 25/05/02,23:29:35,05,09,1, 11.9,1,1, 4.651, 10381.899, 507.297, 53098.053 25/05/02,23:29:35,06,09,1, 11.9,1,1, 4.651, 10381.871, 507.294, 53098.100 25/05/02,23:29:35,07,09,1, 11.9,1,1, 4.651, 10381.856, 507.330, 53098.104 25/05/02,23:29:35,08,09,1, 11.9,1,1, 4.651, 10381.889, 507.307, 53098.184 25/05/02,23:29:35,09,09,1, 11.9,1,1, 4.651, 10381.886, 507.300, 53098.192 25/05/02,23:29:35,10,09,1, 11.9,1,1, 4.651, 10381.871, 507.330, 53098.227 25/05/02,23:29:35,11,09,1, 11.9,1,1, 4.651, 10381.847, 507.332, 53098.268 25/05/02,23:29:35,12,09,1, 11.9,1,1, 4.651, 10381.876, 507.306, 53098.180 25/05/02,23:29:35,13,09,1, 11.9,1,1, 4.651, 10381.856, 507.319, 53098.323 25/05/02,23:29:35,14,09,1, 11.9,1,1, 4.651, 10381.857, 507.317, 53098.264 25/05/02,23:29:35,15,09,1, 11.9,1,1, 4.651, 10381.836, 507.310, 53098.298 25/05/02,23:29:35,16,09,1, 11.9,1,1, 4.651, 10381.866, 507.317, 53098.342 25/05/02,23:29:35,17,09,1, 11.9,1,1, 4.651, 10381.840, 507.316, 53098.334 25/05/02,23:29:35,18,09,1, 11.9,1,1, 4.651, 10381.821, 507.313, 53098.398 25/05/02,23:29:35,19,09,1, 11.9,1,1, 4.651, 10381.851, 507.306, 53098.460 25/05/02,23:29:36,00,09,1, 11.9,1,1, 4.657, 10381.846, 507.306, 53098.460 25/05/02,23:29:36,01,09,1, 11.9,1,1, 4.657, 10381.834, 507.307, 53098.502 25/05/02,23:29:36,02,09,1, 11.9,1,1, 4.657, 10381.818, 507.284, 53098.462 25/05/02,23:29:36,03,09,1, 11.9,1,1, 4.657, 10381.830, 507.288, 53098.525 25/05/02,23:29:36,04,09,1, 11.9,1,1, 4.657, 10381.828, 507.302, 53098.554 25/05/02,23:29:36,05,09,1, 11.9,1,1, 4.657, 10381.833, 507.280, 53098.578 25/05/02,23:29:36,06,09,1, 11.9,1,1, 4.657, 10381.804, 507.320, 53098.556 25/05/02,23:29:36,07,09,1, 11.9,1,1, 4.657, 10381.827, 507.317, 53098.611 25/05/02,23:29:36,08,09,1, 11.9,1,1, 4.657, 10381.836, 507.301, 53098.611 25/05/02,23:29:36,09,09,1, 11.9,1,1, 4.657, 10381.801, 507.331, 53098.675 25/05/02,23:29:36,10,09,1, 11.9,1,1, 4.657, 10381.800, 507.312, 53098.650 25/05/02,23:29:36,11,09,1, 11.9,1,1, 4.657, 10381.812, 507.292, 53098.650 25/05/02,23:29:36,12,09,1, 11.9,1,1, 4.657, 10381.800, 507.294, 53098.713 25/05/02,23:29:36,13,09,1, 11.9,1,1, 4.657, 10381.814, 507.307, 53098.807 25/05/02,23:29:36,14,09,1, 11.9,1,1, 4.657, 10381.796, 507.323, 53098.810 25/05/02,23:29:36,15,09,1, 11.9,1,1, 4.657, 10381.805, 507.311, 53098.812 25/05/02,23:29:36,16,09,1, 11.9,1,1, 4.657, 10381.800, 507.304, 53098.793 25/05/02,23:29:36,17,09,1, 11.9,1,1, 4.657, 10381.794, 507.317, 53098.797 25/05/02,23:29:36,18,09,1, 11.9,1,1, 4.657, 10381.801, 507.306, 53098.836 25/05/02,23:29:36,19,09,1, 11.9,1,1, 4.657, 10381.811, 507.291, 53098.872 25/05/02,23:29:37,00,09,1, 11.8,1,1, 4.653, 10381.805, 507.291, 53098.872 25/05/02,23:29:37,01,09,1, 11.8,1,1, 4.653, 10381.791, 507.299, 53098.893 25/05/02,23:29:37,02,09,1, 11.8,1,1, 4.653, 10381.785, 507.304, 53098.986 25/05/02,23:29:37,03,09,1, 11.8,1,1, 4.653, 10381.777, 507.283, 53098.952 25/05/02,23:29:37,04,09,1, 11.8,1,1, 4.653, 10381.789, 507.285, 53098.976 25/05/02,23:29:37,05,09,1, 11.8,1,1, 4.653, 10381.785, 507.283, 53099.025 25/05/02,23:29:37,06,09,1, 11.8,1,1, 4.653, 10381.765, 507.271, 53099.022 25/05/02,23:29:37,07,09,1, 11.8,1,1, 4.653, 10381.793, 507.251, 53099.015 25/05/02,23:29:37,08,09,1, 11.8,1,1, 4.653, 10381.788, 507.281, 53099.056 25/05/02,23:29:37,09,09,1, 11.8,1,1, 4.653, 10381.779, 507.271, 53099.100 25/05/02,23:29:37,10,09,1, 11.8,1,1, 4.653, 10381.779, 507.275, 53099.124 25/05/02,23:29:37,11,09,1, 11.8,1,1, 4.653, 10381.771, 507.253, 53099.139 25/05/02,23:29:37,12,09,1, 11.8,1,1, 4.653, 10381.782, 507.246, 53099.196 25/05/02,23:29:37,13,09,1, 11.8,1,1, 4.653, 10381.761, 507.249, 53099.192 25/05/02,23:29:37,14,09,1, 11.8,1,1, 4.653, 10381.775, 507.258, 53099.292 25/05/02,23:29:37,15,09,1, 11.8,1,1, 4.653, 10381.768, 507.216, 53099.226 25/05/02,23:29:37,16,09,1, 11.8,1,1, 4.653, 10381.770, 507.247, 53099.208 25/05/02,23:29:37,17,09,1, 11.8,1,1, 4.653, 10381.782, 507.227, 53099.279 25/05/02,23:29:37,18,09,1, 11.8,1,1, 4.653, 10381.768, 507.241, 53099.343 25/05/02,23:29:37,19,09,1, 11.8,1,1, 4.653, 10381.757, 507.207, 53099.332 25/05/02,23:29:38,00,09,1, 11.9,1,1, 4.648, 10381.755, 507.207, 53099.332 25/05/02,23:29:38,01,09,1, 11.9,1,1, 4.648, 10381.764, 507.214, 53099.401 25/05/02,23:29:38,02,09,1, 11.9,1,1, 4.648, 10381.754, 507.176, 53099.285 25/05/02,23:29:38,03,09,1, 11.9,1,1, 4.648, 10381.740, 507.218, 53099.473 25/05/02,23:29:38,04,09,1, 11.9,1,1, 4.648, 10381.759, 507.163, 53099.368 25/05/02,23:29:38,05,09,1, 11.9,1,1, 4.648, 10381.728, 507.151, 53099.415 25/05/02,23:29:38,06,09,1, 11.9,1,1, 4.648, 10381.763, 507.158, 53099.450 25/05/02,23:29:38,07,09,1, 11.9,1,1, 4.648, 10381.717, 507.146, 53099.512 25/05/02,23:29:38,08,09,1, 11.9,1,1, 4.648, 10381.744, 507.154, 53099.512 25/05/02,23:29:38,09,09,1, 11.9,1,1, 4.648, 10381.724, 507.137, 53099.508 25/05/02,23:29:38,10,09,1, 11.9,1,1, 4.648, 10381.742, 507.149, 53099.518 25/05/02,23:29:38,11,09,1, 11.9,1,1, 4.648, 10381.708, 507.136, 53099.546 25/05/02,23:29:38,12,09,1, 11.9,1,1, 4.648, 10381.727, 507.109, 53099.555 25/05/02,23:29:38,13,09,1, 11.9,1,1, 4.648, 10381.747, 507.112, 53099.568 25/05/02,23:29:38,14,09,1, 11.9,1,1, 4.648, 10381.736, 507.097, 53099.615 25/05/02,23:29:38,15,09,1, 11.9,1,1, 4.648, 10381.725, 507.085, 53099.656 25/05/02,23:29:38,16,09,1, 11.9,1,1, 4.648, 10381.722, 507.080, 53099.629 25/05/02,23:29:38,17,09,1, 11.9,1,1, 4.648, 10381.725, 507.062, 53099.680 25/05/02,23:29:38,18,09,1, 11.9,1,1, 4.648, 10381.705, 507.056, 53099.718 25/05/02,23:29:38,19,09,1, 11.9,1,1, 4.648, 10381.714, 507.036, 53099.718 25/05/02,23:29:39,00,09,1, 11.9,1,1, 4.655, 10381.713, 507.036, 53099.718 25/05/02,23:29:39,01,09,1, 11.9,1,1, 4.655, 10381.689, 507.019, 53099.790 25/05/02,23:29:39,02,09,1, 11.9,1,1, 4.655, 10381.724, 507.011, 53099.777 25/05/02,23:29:39,03,09,1, 11.9,1,1, 4.655, 10381.704, 506.996, 53099.830 25/05/02,23:29:39,04,09,1, 11.9,1,1, 4.655, 10381.680, 507.010, 53099.827 25/05/02,23:29:39,05,09,1, 11.9,1,1, 4.655, 10381.698, 506.989, 53099.775 25/05/02,23:29:39,06,09,1, 11.9,1,1, 4.655, 10381.715, 506.943, 53099.833 25/05/02,23:29:39,07,09,1, 11.9,1,1, 4.655, 10381.718, 506.930, 53099.881 25/05/02,23:29:39,08,09,1, 11.9,1,1, 4.655, 10381.699, 506.939, 53099.949 25/05/02,23:29:39,09,09,1, 11.9,1,1, 4.655, 10381.703, 506.936, 53099.865 25/05/02,23:29:39,10,09,1, 11.9,1,1, 4.655, 10381.713, 506.911, 53099.861 25/05/02,23:29:39,11,09,1, 11.9,1,1, 4.655, 10381.712, 506.914, 53099.954 25/05/02,23:29:39,12,09,1, 11.9,1,1, 4.655, 10381.712, 506.889, 53099.932 25/05/02,23:29:39,13,09,1, 11.9,1,1, 4.655, 10381.714, 506.878, 53099.911 25/05/02,23:29:39,14,09,1, 11.9,1,1, 4.655, 10381.701, 506.892, 53100.051 25/05/02,23:29:39,15,09,1, 11.9,1,1, 4.655, 10381.699, 506.877, 53100.089 25/05/02,23:29:39,16,09,1, 11.9,1,1, 4.655, 10381.707, 506.860, 53100.032 25/05/02,23:29:39,17,09,1, 11.9,1,1, 4.655, 10381.716, 506.838, 53100.069 25/05/02,23:29:39,18,09,1, 11.9,1,1, 4.655, 10381.664, 506.836, 53100.088 25/05/02,23:29:39,19,09,1, 11.9,1,1, 4.655, 10381.686, 506.817, 53100.051 25/05/02,23:29:40,00,09,1, 11.9,1,1, 4.657, 10381.680, 506.817, 53100.051 25/05/02,23:29:40,01,09,1, 11.9,1,1, 4.657, 10381.683, 506.803, 53100.177 25/05/02,23:29:40,02,09,1, 11.9,1,1, 4.657, 10381.681, 506.813, 53100.181 25/05/02,23:29:40,03,09,1, 11.9,1,1, 4.657, 10381.679, 506.814, 53100.208 25/05/02,23:29:40,04,09,1, 11.9,1,1, 4.657, 10381.679, 506.763, 53100.258 25/05/02,23:29:40,05,09,1, 11.9,1,1, 4.657, 10381.688, 506.757, 53100.212 25/05/02,23:29:40,06,09,1, 11.9,1,1, 4.657, 10381.656, 506.761, 53100.267 25/05/02,23:29:40,07,09,1, 11.9,1,1, 4.657, 10381.656, 506.742, 53100.264 25/05/02,23:29:40,08,09,1, 11.9,1,1, 4.657, 10381.667, 506.742, 53100.243 25/05/02,23:29:40,09,09,1, 11.9,1,1, 4.657, 10381.641, 506.751, 53100.272 25/05/02,23:29:40,10,09,1, 11.9,1,1, 4.657, 10381.644, 506.709, 53100.309 25/05/02,23:29:40,11,09,1, 11.9,1,1, 4.657, 10381.654, 506.698, 53100.377 25/05/02,23:29:40,12,09,1, 11.9,1,1, 4.657, 10381.625, 506.700, 53100.392 25/05/02,23:29:40,13,09,1, 11.9,1,1, 4.657, 10381.636, 506.684, 53100.343 25/05/02,23:29:40,14,09,1, 11.9,1,1, 4.657, 10381.635, 506.687, 53100.421 25/05/02,23:29:40,15,09,1, 11.9,1,1, 4.657, 10381.642, 506.673, 53100.394 25/05/02,23:29:40,16,09,1, 11.9,1,1, 4.657, 10381.636, 506.653, 53100.407 25/05/02,23:29:40,17,09,1, 11.9,1,1, 4.657, 10381.642, 506.645, 53100.469 25/05/02,23:29:40,18,09,1, 11.9,1,1, 4.657, 10381.624, 506.669, 53100.507 25/05/02,23:29:40,19,09,1, 11.9,1,1, 4.657, 10381.618, 506.657, 53100.551 25/05/02,23:29:41,00,09,1, 11.9,1,1, 4.658, 10381.613, 506.657, 53100.551 25/05/02,23:29:41,01,09,1, 11.9,1,1, 4.658, 10381.609, 506.626, 53100.541 25/05/02,23:29:41,02,09,1, 11.9,1,1, 4.658, 10381.612, 506.604, 53100.519 25/05/02,23:29:41,03,09,1, 11.9,1,1, 4.658, 10381.608, 506.645, 53100.657 25/05/02,23:29:41,04,09,1, 11.9,1,1, 4.658, 10381.628, 506.621, 53100.702 25/05/02,23:29:41,05,09,1, 11.9,1,1, 4.658, 10381.604, 506.639, 53100.693 25/05/02,23:29:41,06,09,1, 11.9,1,1, 4.658, 10381.599, 506.617, 53100.688 25/05/02,23:29:41,07,09,1, 11.9,1,1, 4.658, 10381.601, 506.601, 53100.662 25/05/02,23:29:41,08,09,1, 11.9,1,1, 4.658, 10381.594, 506.618, 53100.659 25/05/02,23:29:41,09,09,1, 11.9,1,1, 4.658, 10381.585, 506.585, 53100.833 25/05/02,23:29:41,10,09,1, 11.9,1,1, 4.658, 10381.569, 506.567, 53100.702 25/05/02,23:29:41,11,09,1, 11.9,1,1, 4.658, 10381.571, 506.603, 53100.787 25/05/02,23:29:41,12,09,1, 11.9,1,1, 4.658, 10381.569, 506.585, 53100.800 25/05/02,23:29:41,13,09,1, 11.9,1,1, 4.658, 10381.563, 506.568, 53100.766 25/05/02,23:29:41,14,09,1, 11.9,1,1, 4.658, 10381.558, 506.565, 53100.853 25/05/02,23:29:41,15,09,1, 11.9,1,1, 4.658, 10381.542, 506.538, 53100.788 25/05/02,23:29:41,16,09,1, 11.9,1,1, 4.658, 10381.539, 506.571, 53100.887 25/05/02,23:29:41,17,09,1, 11.9,1,1, 4.658, 10381.565, 506.555, 53100.911 25/05/02,23:29:41,18,09,1, 11.9,1,1, 4.658, 10381.560, 506.571, 53100.932 25/05/02,23:29:41,19,09,1, 11.9,1,1, 4.658, 10381.534, 506.530, 53100.937 25/05/02,23:29:42,00,09,1, 11.9,1,1, 4.657, 10381.529, 506.530, 53100.937 25/05/02,23:29:42,01,09,1, 11.9,1,1, 4.657, 10381.563, 506.531, 53100.961 25/05/02,23:29:42,02,09,1, 11.9,1,1, 4.657, 10381.541, 506.527, 53101.020 25/05/02,23:29:42,03,09,1, 11.9,1,1, 4.657, 10381.544, 506.538, 53101.021 25/05/02,23:29:42,04,09,1, 11.9,1,1, 4.657, 10381.533, 506.531, 53101.106 25/05/02,23:29:42,05,09,1, 11.9,1,1, 4.657, 10381.520, 506.532, 53101.070 25/05/02,23:29:42,06,09,1, 11.9,1,1, 4.657, 10381.524, 506.522, 53101.122 25/05/02,23:29:42,07,09,1, 11.9,1,1, 4.657, 10381.490, 506.503, 53101.155 25/05/02,23:29:42,08,09,1, 11.9,1,1, 4.657, 10381.492, 506.495, 53101.180 25/05/02,23:29:42,09,09,1, 11.9,1,1, 4.657, 10381.500, 506.488, 53101.132 25/05/02,23:29:42,10,09,1, 11.9,1,1, 4.657, 10381.507, 506.510, 53101.223 25/05/02,23:29:42,11,09,1, 11.9,1,1, 4.657, 10381.527, 506.467, 53101.178 25/05/02,23:29:42,12,09,1, 11.9,1,1, 4.657, 10381.488, 506.508, 53101.319 25/05/02,23:29:42,13,09,1, 11.9,1,1, 4.657, 10381.515, 506.461, 53101.275 25/05/02,23:29:42,14,09,1, 11.9,1,1, 4.657, 10381.473, 506.449, 53101.354 25/05/02,23:29:42,15,09,1, 11.9,1,1, 4.657, 10381.510, 506.438, 53101.228 25/05/02,23:29:42,16,09,1, 11.9,1,1, 4.657, 10381.493, 506.432, 53101.305 25/05/02,23:29:42,17,09,1, 11.9,1,1, 4.657, 10381.465, 506.458, 53101.365 25/05/02,23:29:42,18,09,1, 11.9,1,1, 4.657, 10381.462, 506.425, 53101.365 25/05/02,23:29:42,19,09,1, 11.9,1,1, 4.657, 10381.467, 506.441, 53101.371 25/05/02,23:29:43,00,08,1, 11.9,1,1, 4.656, 10381.463, 506.441, 53101.371 25/05/02,23:29:43,01,08,1, 11.9,1,1, 4.656, 10381.433, 506.438, 53101.423 25/05/02,23:29:43,02,08,1, 11.9,1,1, 4.656, 10381.441, 506.432, 53101.434 25/05/02,23:29:43,03,08,1, 11.9,1,1, 4.656, 10381.428, 506.427, 53101.541 25/05/02,23:29:43,04,08,1, 11.9,1,1, 4.656, 10381.411, 506.393, 53101.507 25/05/02,23:29:43,05,08,1, 11.9,1,1, 4.656, 10381.420, 506.418, 53101.537 25/05/02,23:29:43,06,08,1, 11.9,1,1, 4.656, 10381.436, 506.388, 53101.503 25/05/02,23:29:43,07,08,1, 11.9,1,1, 4.656, 10381.401, 506.394, 53101.486 25/05/02,23:29:43,08,08,1, 11.9,1,1, 4.656, 10381.405, 506.390, 53101.575 25/05/02,23:29:43,09,08,1, 11.9,1,1, 4.656, 10381.391, 506.396, 53101.554 25/05/02,23:29:43,10,08,1, 11.9,1,1, 4.656, 10381.379, 506.390, 53101.592 25/05/02,23:29:43,11,08,1, 11.9,1,1, 4.656, 10381.380, 506.362, 53101.663 25/05/02,23:29:43,12,08,1, 11.9,1,1, 4.656, 10381.371, 506.359, 53101.681 25/05/02,23:29:43,13,08,1, 11.9,1,1, 4.656, 10381.384, 506.345, 53101.688 25/05/02,23:29:43,14,08,1, 11.9,1,1, 4.656, 10381.373, 506.361, 53101.715 25/05/02,23:29:43,15,08,1, 11.9,1,1, 4.656, 10381.352, 506.329, 53101.713 25/05/02,23:29:43,16,08,1, 11.9,1,1, 4.656, 10381.337, 506.335, 53101.698 25/05/02,23:29:43,17,08,1, 11.9,1,1, 4.656, 10381.327, 506.327, 53101.741 25/05/02,23:29:43,18,08,1, 11.9,1,1, 4.656, 10381.338, 506.310, 53101.700 25/05/02,23:29:43,19,08,1, 11.9,1,1, 4.656, 10381.337, 506.336, 53101.791 25/05/02,23:29:44,00,08,1, 11.9,1,1, 4.654, 10381.329, 506.336, 53101.791 25/05/02,23:29:44,01,08,1, 11.9,1,1, 4.654, 10381.325, 506.328, 53101.763 25/05/02,23:29:44,02,08,1, 11.9,1,1, 4.654, 10381.310, 506.305, 53101.880 25/05/02,23:29:44,03,08,1, 11.9,1,1, 4.654, 10381.298, 506.300, 53101.865 25/05/02,23:29:44,04,08,1, 11.9,1,1, 4.654, 10381.293, 506.283, 53101.903 25/05/02,23:29:44,05,08,1, 11.9,1,1, 4.654, 10381.321, 506.273, 53101.905 25/05/02,23:29:44,06,08,1, 11.9,1,1, 4.654, 10381.301, 506.276, 53102.044 25/05/02,23:29:44,07,08,1, 11.9,1,1, 4.654, 10381.227, 506.300, 53102.050 25/05/02,23:29:44,08,08,1, 11.9,1,1, 4.654, 10381.293, 506.287, 53101.940 25/05/02,23:29:44,09,08,1, 11.9,1,1, 4.654, 10381.262, 506.261, 53101.959 25/05/02,23:29:44,10,08,1, 11.9,1,1, 4.654, 10381.248, 506.279, 53102.057 25/05/02,23:29:44,11,08,1, 11.9,1,1, 4.654, 10381.225, 506.288, 53102.005 25/05/02,23:29:44,12,08,1, 11.9,1,1, 4.654, 10381.245, 506.273, 53102.074 25/05/02,23:29:44,13,08,1, 11.9,1,1, 4.654, 10381.225, 506.279, 53102.128 25/05/02,23:29:44,14,08,1, 11.9,1,1, 4.654, 10381.202, 506.275, 53102.122 25/05/02,23:29:44,15,08,1, 11.9,1,1, 4.654, 10381.225, 506.259, 53102.156 25/05/02,23:29:44,16,08,1, 11.9,1,1, 4.654, 10381.209, 506.244, 53102.091 25/05/02,23:29:44,17,08,1, 11.9,1,1, 4.654, 10381.213, 506.240, 53102.190 25/05/02,23:29:44,18,08,1, 11.9,1,1, 4.654, 10381.198, 506.264, 53102.170 25/05/02,23:29:44,19,08,1, 11.9,1,1, 4.654, 10381.205, 506.265, 53102.273 25/05/02,23:29:45,00,09,1, 11.9,1,1, 4.654, 10381.204, 506.265, 53102.273 25/05/02,23:29:45,01,09,1, 11.9,1,1, 4.654, 10381.170, 506.239, 53102.306 25/05/02,23:29:45,02,09,1, 11.9,1,1, 4.654, 10381.173, 506.212, 53102.297 25/05/02,23:29:45,03,09,1, 11.9,1,1, 4.654, 10381.150, 506.226, 53102.279 25/05/02,23:29:45,04,09,1, 11.9,1,1, 4.654, 10381.164, 506.234, 53102.314 25/05/02,23:29:45,05,09,1, 11.9,1,1, 4.654, 10381.136, 506.209, 53102.339 25/05/02,23:29:45,06,09,1, 11.9,1,1, 4.654, 10381.139, 506.214, 53102.286 25/05/02,23:29:45,07,09,1, 11.9,1,1, 4.654, 10381.138, 506.201, 53102.268 25/05/02,23:29:45,08,09,1, 11.9,1,1, 4.654, 10381.121, 506.201, 53102.348 25/05/02,23:29:45,09,09,1, 11.9,1,1, 4.654, 10381.132, 506.198, 53102.438 25/05/02,23:29:45,10,09,1, 11.9,1,1, 4.654, 10381.138, 506.207, 53102.398 25/05/02,23:29:45,11,09,1, 11.9,1,1, 4.654, 10381.114, 506.205, 53102.516 25/05/02,23:29:45,12,09,1, 11.9,1,1, 4.654, 10381.117, 506.197, 53102.495 25/05/02,23:29:45,13,09,1, 11.9,1,1, 4.654, 10381.117, 506.198, 53102.459 25/05/02,23:29:45,14,09,1, 11.9,1,1, 4.654, 10381.088, 506.205, 53102.481 25/05/02,23:29:45,15,09,1, 11.9,1,1, 4.654, 10381.093, 506.195, 53102.522 25/05/02,23:29:45,16,09,1, 11.9,1,1, 4.654, 10381.109, 506.173, 53102.543 25/05/02,23:29:45,17,09,1, 11.9,1,1, 4.654, 10381.100, 506.192, 53102.568 25/05/02,23:29:45,18,09,1, 11.9,1,1, 4.654, 10381.093, 506.198, 53102.599 25/05/02,23:29:45,19,09,1, 11.9,1,1, 4.654, 10381.091, 506.203, 53102.668 25/05/02,23:29:46,00,08,1, 12.0,1,1, 4.654, 10381.087, 506.203, 53102.668 25/05/02,23:29:46,01,08,1, 12.0,1,1, 4.654, 10381.092, 506.179, 53102.671 25/05/02,23:29:46,02,08,1, 12.0,1,1, 4.654, 10381.078, 506.179, 53102.718 25/05/02,23:29:46,03,08,1, 12.0,1,1, 4.654, 10381.063, 506.164, 53102.789 25/05/02,23:29:46,04,08,1, 12.0,1,1, 4.654, 10381.074, 506.169, 53102.741 25/05/02,23:29:46,05,08,1, 12.0,1,1, 4.654, 10381.052, 506.151, 53102.738 25/05/02,23:29:46,06,08,1, 12.0,1,1, 4.654, 10381.057, 506.181, 53102.791 25/05/02,23:29:46,07,08,1, 12.0,1,1, 4.654, 10381.053, 506.158, 53102.895 25/05/02,23:29:46,08,08,1, 12.0,1,1, 4.654, 10381.046, 506.176, 53102.856 25/05/02,23:29:46,09,08,1, 12.0,1,1, 4.654, 10381.062, 506.187, 53102.859 25/05/02,23:29:46,10,08,1, 12.0,1,1, 4.654, 10381.060, 506.138, 53102.878 25/05/02,23:29:46,11,08,1, 12.0,1,1, 4.654, 10381.052, 506.175, 53102.901 25/05/02,23:29:46,12,08,1, 12.0,1,1, 4.654, 10381.057, 506.159, 53102.920 25/05/02,23:29:46,13,08,1, 12.0,1,1, 4.654, 10381.059, 506.164, 53102.876 25/05/02,23:29:46,14,08,1, 12.0,1,1, 4.654, 10381.071, 506.143, 53102.946 25/05/02,23:29:46,15,08,1, 12.0,1,1, 4.654, 10381.028, 506.158, 53103.013 25/05/02,23:29:46,16,08,1, 12.0,1,1, 4.654, 10381.039, 506.155, 53102.928 25/05/02,23:29:46,17,08,1, 12.0,1,1, 4.654, 10381.039, 506.143, 53102.955 25/05/02,23:29:46,18,08,1, 12.0,1,1, 4.654, 10381.041, 506.140, 53102.992 25/05/02,23:29:46,19,08,1, 12.0,1,1, 4.654, 10381.038, 506.146, 53103.026 25/05/02,23:29:47,00,09,1, 11.9,1,1, 4.647, 10381.037, 506.146, 53103.026 25/05/02,23:29:47,01,09,1, 11.9,1,1, 4.647, 10381.058, 506.129, 53103.081 25/05/02,23:29:47,02,09,1, 11.9,1,1, 4.647, 10381.037, 506.141, 53103.095 25/05/02,23:29:47,03,09,1, 11.9,1,1, 4.647, 10381.034, 506.114, 53103.134 25/05/02,23:29:47,04,09,1, 11.9,1,1, 4.647, 10381.026, 506.104, 53103.178 25/05/02,23:29:47,05,09,1, 11.9,1,1, 4.647, 10381.051, 506.091, 53103.089 25/05/02,23:29:47,06,09,1, 11.9,1,1, 4.647, 10381.027, 506.083, 53103.152 25/05/02,23:29:47,07,09,1, 11.9,1,1, 4.647, 10381.038, 506.070, 53103.213 25/05/02,23:29:47,08,09,1, 11.9,1,1, 4.647, 10381.043, 506.061, 53103.172 25/05/02,23:29:47,09,09,1, 11.9,1,1, 4.647, 10381.054, 506.057, 53103.235 25/05/02,23:29:47,10,09,1, 11.9,1,1, 4.647, 10381.035, 506.077, 53103.233 25/05/02,23:29:47,11,09,1, 11.9,1,1, 4.647, 10381.031, 506.053, 53103.266 25/05/02,23:29:47,12,09,1, 11.9,1,1, 4.647, 10381.046, 506.057, 53103.309 25/05/02,23:29:47,13,09,1, 11.9,1,1, 4.647, 10381.032, 506.066, 53103.308 25/05/02,23:29:47,14,09,1, 11.9,1,1, 4.647, 10381.024, 506.050, 53103.347 25/05/02,23:29:47,15,09,1, 11.9,1,1, 4.647, 10381.033, 506.030, 53103.335 25/05/02,23:29:47,16,09,1, 11.9,1,1, 4.647, 10381.046, 506.015, 53103.394 25/05/02,23:29:47,17,09,1, 11.9,1,1, 4.647, 10381.043, 505.995, 53103.412 25/05/02,23:29:47,18,09,1, 11.9,1,1, 4.647, 10381.032, 505.995, 53103.354 25/05/02,23:29:47,19,09,1, 11.9,1,1, 4.647, 10381.025, 505.980, 53103.460 25/05/02,23:29:48,00,10,1, 11.9,1,1, 4.654, 10381.020, 505.980, 53103.460 25/05/02,23:29:48,01,10,1, 11.9,1,1, 4.654, 10381.040, 505.986, 53103.402 25/05/02,23:29:48,02,10,1, 11.9,1,1, 4.654, 10381.044, 505.976, 53103.464 25/05/02,23:29:48,03,10,1, 11.9,1,1, 4.654, 10381.030, 505.969, 53103.563 25/05/02,23:29:48,04,10,1, 11.9,1,1, 4.654, 10381.038, 505.964, 53103.517 25/05/02,23:29:48,05,10,1, 11.9,1,1, 4.654, 10381.050, 505.958, 53103.512 25/05/02,23:29:48,06,10,1, 11.9,1,1, 4.654, 10381.017, 505.937, 53103.576 25/05/02,23:29:48,07,10,1, 11.9,1,1, 4.654, 10381.022, 505.958, 53103.625 25/05/02,23:29:48,08,10,1, 11.9,1,1, 4.654, 10381.041, 505.921, 53103.615 25/05/02,23:29:48,09,10,1, 11.9,1,1, 4.654, 10381.046, 505.922, 53103.628 25/05/02,23:29:48,10,10,1, 11.9,1,1, 4.654, 10381.039, 505.917, 53103.630 25/05/02,23:29:48,11,10,1, 11.9,1,1, 4.654, 10381.051, 505.874, 53103.686 25/05/02,23:29:48,12,10,1, 11.9,1,1, 4.654, 10381.023, 505.901, 53103.663 25/05/02,23:29:48,13,10,1, 11.9,1,1, 4.654, 10381.043, 505.895, 53103.692 25/05/02,23:29:48,14,10,1, 11.9,1,1, 4.654, 10381.040, 505.882, 53103.702 25/05/02,23:29:48,15,10,1, 11.9,1,1, 4.654, 10381.042, 505.858, 53103.698 25/05/02,23:29:48,16,10,1, 11.9,1,1, 4.654, 10381.058, 505.865, 53103.704 25/05/02,23:29:48,17,10,1, 11.9,1,1, 4.654, 10381.041, 505.862, 53103.709 25/05/02,23:29:48,18,10,1, 11.9,1,1, 4.654, 10381.034, 505.827, 53103.754 25/05/02,23:29:48,19,10,1, 11.9,1,1, 4.654, 10381.032, 505.861, 53103.820 25/05/02,23:29:49,00,09,1, 11.9,1,1, 4.656, 10381.029, 505.861, 53103.820 25/05/02,23:29:49,01,09,1, 11.9,1,1, 4.656, 10381.047, 505.835, 53103.810 25/05/02,23:29:49,02,09,1, 11.9,1,1, 4.656, 10381.044, 505.836, 53103.901 25/05/02,23:29:49,03,09,1, 11.9,1,1, 4.656, 10381.054, 505.822, 53103.930 25/05/02,23:29:49,04,09,1, 11.9,1,1, 4.656, 10381.062, 505.833, 53103.875 25/05/02,23:29:49,05,09,1, 11.9,1,1, 4.656, 10381.045, 505.838, 53103.853 25/05/02,23:29:49,06,09,1, 11.9,1,1, 4.656, 10381.054, 505.818, 53103.888 25/05/02,23:29:49,07,09,1, 11.9,1,1, 4.656, 10381.063, 505.829, 53104.015 25/05/02,23:29:49,08,09,1, 11.9,1,1, 4.656, 10381.065, 505.825, 53104.015 25/05/02,23:29:49,09,09,1, 11.9,1,1, 4.656, 10381.045, 505.832, 53103.957 25/05/02,23:29:49,10,09,1, 11.9,1,1, 4.656, 10381.057, 505.809, 53104.049 25/05/02,23:29:49,11,09,1, 11.9,1,1, 4.656, 10381.072, 505.826, 53104.026 25/05/02,23:29:49,12,09,1, 11.9,1,1, 4.656, 10381.061, 505.837, 53104.093 25/05/02,23:29:49,13,09,1, 11.9,1,1, 4.656, 10381.061, 505.818, 53104.111 25/05/02,23:29:49,14,09,1, 11.9,1,1, 4.656, 10381.040, 505.841, 53104.114 25/05/02,23:29:49,15,09,1, 11.9,1,1, 4.656, 10381.077, 505.819, 53104.198 25/05/02,23:29:49,16,09,1, 11.9,1,1, 4.656, 10381.060, 505.804, 53104.125 25/05/02,23:29:49,17,09,1, 11.9,1,1, 4.656, 10381.071, 505.809, 53104.117 25/05/02,23:29:49,18,09,1, 11.9,1,1, 4.656, 10381.038, 505.802, 53104.185 25/05/02,23:29:49,19,09,1, 11.9,1,1, 4.656, 10381.052, 505.803, 53104.245 25/05/02,23:29:50,00,09,1, 12.0,1,1, 4.651, 10381.045, 505.803, 53104.245 25/05/02,23:29:50,01,09,1, 12.0,1,1, 4.651, 10381.042, 505.798, 53104.228 25/05/02,23:29:50,02,09,1, 12.0,1,1, 4.651, 10381.076, 505.771, 53104.290 25/05/02,23:29:50,03,09,1, 12.0,1,1, 4.651, 10381.052, 505.816, 53104.325 25/05/02,23:29:50,04,09,1, 12.0,1,1, 4.651, 10381.060, 505.785, 53104.294 25/05/02,23:29:50,05,09,1, 12.0,1,1, 4.651, 10381.053, 505.800, 53104.313 25/05/02,23:29:50,06,09,1, 12.0,1,1, 4.651, 10381.059, 505.790, 53104.275 25/05/02,23:29:50,07,09,1, 12.0,1,1, 4.651, 10381.023, 505.773, 53104.339 25/05/02,23:29:50,08,09,1, 12.0,1,1, 4.651, 10381.072, 505.783, 53104.345 25/05/02,23:29:50,09,09,1, 12.0,1,1, 4.651, 10381.053, 505.798, 53104.399 25/05/02,23:29:50,10,09,1, 12.0,1,1, 4.651, 10381.047, 505.770, 53104.440 25/05/02,23:29:50,11,09,1, 12.0,1,1, 4.651, 10381.053, 505.786, 53104.444 25/05/02,23:29:50,12,09,1, 12.0,1,1, 4.651, 10381.032, 505.785, 53104.479 25/05/02,23:29:50,13,09,1, 12.0,1,1, 4.651, 10381.055, 505.776, 53104.353 25/05/02,23:29:50,14,09,1, 12.0,1,1, 4.651, 10381.023, 505.783, 53104.522 25/05/02,23:29:50,15,09,1, 12.0,1,1, 4.651, 10381.020, 505.824, 53104.535 25/05/02,23:29:50,16,09,1, 12.0,1,1, 4.651, 10381.029, 505.806, 53104.550 25/05/02,23:29:50,17,09,1, 12.0,1,1, 4.651, 10381.029, 505.823, 53104.545 25/05/02,23:29:50,18,09,1, 12.0,1,1, 4.651, 10381.017, 505.782, 53104.562 25/05/02,23:29:50,19,09,1, 12.0,1,1, 4.651, 10381.015, 505.816, 53104.578 25/05/02,23:29:51,00,08,1, 11.9,1,1, 4.646, 10381.012, 505.816, 53104.578 25/05/02,23:29:51,01,08,1, 11.9,1,1, 4.646, 10381.019, 505.800, 53104.678 25/05/02,23:29:51,02,08,1, 11.9,1,1, 4.646, 10381.003, 505.800, 53104.611 25/05/02,23:29:51,03,08,1, 11.9,1,1, 4.646, 10380.998, 505.821, 53104.668 25/05/02,23:29:51,04,08,1, 11.9,1,1, 4.646, 10381.009, 505.803, 53104.717 25/05/02,23:29:51,05,08,1, 11.9,1,1, 4.646, 10380.992, 505.798, 53104.695 25/05/02,23:29:51,06,08,1, 11.9,1,1, 4.646, 10381.012, 505.822, 53104.754 25/05/02,23:29:51,07,08,1, 11.9,1,1, 4.646, 10381.006, 505.824, 53104.732 25/05/02,23:29:51,08,08,1, 11.9,1,1, 4.646, 10380.977, 505.816, 53104.797 25/05/02,23:29:51,09,08,1, 11.9,1,1, 4.646, 10380.989, 505.816, 53104.816 25/05/02,23:29:51,10,08,1, 11.9,1,1, 4.646, 10380.963, 505.796, 53104.750 25/05/02,23:29:51,11,08,1, 11.9,1,1, 4.646, 10380.980, 505.786, 53104.812 25/05/02,23:29:51,12,08,1, 11.9,1,1, 4.646, 10380.980, 505.821, 53104.823 25/05/02,23:29:51,13,08,1, 11.9,1,1, 4.646, 10380.961, 505.801, 53104.862 25/05/02,23:29:51,14,08,1, 11.9,1,1, 4.646, 10380.942, 505.807, 53104.898 25/05/02,23:29:51,15,08,1, 11.9,1,1, 4.646, 10380.943, 505.795, 53104.848 25/05/02,23:29:51,16,08,1, 11.9,1,1, 4.646, 10380.949, 505.796, 53104.868 25/05/02,23:29:51,17,08,1, 11.9,1,1, 4.646, 10380.951, 505.800, 53104.815 25/05/02,23:29:51,18,08,1, 11.9,1,1, 4.646, 10380.906, 505.808, 53105.017 25/05/02,23:29:51,19,08,1, 11.9,1,1, 4.646, 10380.925, 505.818, 53105.023 25/05/02,23:29:52,00,09,1, 11.9,1,1, 4.655, 10380.920, 505.818, 53105.023 25/05/02,23:29:52,01,09,1, 11.9,1,1, 4.655, 10380.937, 505.777, 53105.030 25/05/02,23:29:52,02,09,1, 11.9,1,1, 4.655, 10380.928, 505.790, 53104.984 25/05/02,23:29:52,03,09,1, 11.9,1,1, 4.655, 10380.906, 505.795, 53105.044 25/05/02,23:29:52,04,09,1, 11.9,1,1, 4.655, 10380.913, 505.780, 53105.020 25/05/02,23:29:52,05,09,1, 11.9,1,1, 4.655, 10380.879, 505.773, 53105.288 25/05/02,23:29:52,06,09,1, 11.9,1,1, 4.655, 10380.921, 505.790, 53105.195 25/05/02,23:29:52,07,09,1, 11.9,1,1, 4.655, 10380.880, 505.796, 53105.135 25/05/02,23:29:52,08,09,1, 11.9,1,1, 4.655, 10380.906, 505.752, 53105.107 25/05/02,23:29:52,09,09,1, 11.9,1,1, 4.655, 10380.896, 505.787, 53105.164 25/05/02,23:29:52,10,09,1, 11.9,1,1, 4.655, 10380.864, 505.771, 53105.137 25/05/02,23:29:52,11,09,1, 11.9,1,1, 4.655, 10380.868, 505.752, 53105.201 25/05/02,23:29:52,12,09,1, 11.9,1,1, 4.655, 10380.882, 505.762, 53105.252 25/05/02,23:29:52,13,09,1, 11.9,1,1, 4.655, 10380.888, 505.766, 53105.253 25/05/02,23:29:52,14,09,1, 11.9,1,1, 4.655, 10380.901, 505.765, 53105.206 25/05/02,23:29:52,15,09,1, 11.9,1,1, 4.655, 10380.871, 505.766, 53105.177 25/05/02,23:29:52,16,09,1, 11.9,1,1, 4.655, 10380.891, 505.756, 53105.144 25/05/02,23:29:52,17,09,1, 11.9,1,1, 4.655, 10380.847, 505.766, 53105.353 25/05/02,23:29:52,18,09,1, 11.9,1,1, 4.655, 10380.862, 505.767, 53105.429 25/05/02,23:29:52,19,09,1, 11.9,1,1, 4.655, 10380.862, 505.741, 53105.379 25/05/02,23:29:53,00,08,1, 12.0,1,1, 4.657, 10380.862, 505.741, 53105.379 25/05/02,23:29:53,01,08,1, 12.0,1,1, 4.657, 10380.880, 505.742, 53105.422 25/05/02,23:29:53,02,08,1, 12.0,1,1, 4.657, 10380.874, 505.753, 53105.391 25/05/02,23:29:53,03,08,1, 12.0,1,1, 4.657, 10380.865, 505.754, 53105.402 25/05/02,23:29:53,04,08,1, 12.0,1,1, 4.657, 10380.852, 505.750, 53105.467 25/05/02,23:29:53,05,08,1, 12.0,1,1, 4.657, 10380.818, 505.725, 53105.386 25/05/02,23:29:53,06,08,1, 12.0,1,1, 4.657, 10380.848, 505.758, 53105.513 25/05/02,23:29:53,07,08,1, 12.0,1,1, 4.657, 10380.856, 505.755, 53105.493 25/05/02,23:29:53,08,08,1, 12.0,1,1, 4.657, 10380.847, 505.709, 53105.499 25/05/02,23:29:53,09,08,1, 12.0,1,1, 4.657, 10380.826, 505.734, 53105.534 25/05/02,23:29:53,10,08,1, 12.0,1,1, 4.657, 10380.817, 505.733, 53105.589 25/05/02,23:29:53,11,08,1, 12.0,1,1, 4.657, 10380.816, 505.718, 53105.521 25/05/02,23:29:53,12,08,1, 12.0,1,1, 4.657, 10380.850, 505.724, 53105.596 25/05/02,23:29:53,13,08,1, 12.0,1,1, 4.657, 10380.845, 505.727, 53105.623 25/05/02,23:29:53,14,08,1, 12.0,1,1, 4.657, 10380.828, 505.742, 53105.589 25/05/02,23:29:53,15,08,1, 12.0,1,1, 4.657, 10380.811, 505.692, 53105.643 25/05/02,23:29:53,16,08,1, 12.0,1,1, 4.657, 10380.847, 505.710, 53105.635 25/05/02,23:29:53,17,08,1, 12.0,1,1, 4.657, 10380.821, 505.719, 53105.693 25/05/02,23:29:53,18,08,1, 12.0,1,1, 4.657, 10380.828, 505.717, 53105.769 25/05/02,23:29:53,19,08,1, 12.0,1,1, 4.657, 10380.831, 505.730, 53105.681 25/05/02,23:29:54,00,09,1, 11.9,1,1, 4.647, 10380.828, 505.730, 53105.681 25/05/02,23:29:54,01,09,1, 11.9,1,1, 4.647, 10380.801, 505.697, 53105.759 25/05/02,23:29:54,02,09,1, 11.9,1,1, 4.647, 10380.828, 505.706, 53105.793 25/05/02,23:29:54,03,09,1, 11.9,1,1, 4.647, 10380.840, 505.704, 53105.778 25/05/02,23:29:54,04,09,1, 11.9,1,1, 4.647, 10380.809, 505.716, 53105.875 25/05/02,23:29:54,05,09,1, 11.9,1,1, 4.647, 10380.827, 505.738, 53105.876 25/05/02,23:29:54,06,09,1, 11.9,1,1, 4.647, 10380.822, 505.704, 53105.835 25/05/02,23:29:54,07,09,1, 11.9,1,1, 4.647, 10380.811, 505.716, 53105.947 25/05/02,23:29:54,08,09,1, 11.9,1,1, 4.647, 10380.849, 505.708, 53105.814 25/05/02,23:29:54,09,09,1, 11.9,1,1, 4.647, 10380.826, 505.674, 53105.981 25/05/02,23:29:54,10,09,1, 11.9,1,1, 4.647, 10380.844, 505.707, 53106.012 25/05/02,23:29:54,11,09,1, 11.9,1,1, 4.647, 10380.867, 505.711, 53106.040 25/05/02,23:29:54,12,09,1, 11.9,1,1, 4.647, 10380.852, 505.711, 53105.943 25/05/02,23:29:54,13,09,1, 11.9,1,1, 4.647, 10380.852, 505.708, 53106.048 25/05/02,23:29:54,14,09,1, 11.9,1,1, 4.647, 10380.873, 505.713, 53106.076 25/05/02,23:29:54,15,09,1, 11.9,1,1, 4.647, 10380.861, 505.727, 53106.132 25/05/02,23:29:54,16,09,1, 11.9,1,1, 4.647, 10380.850, 505.712, 53106.029 25/05/02,23:29:54,17,09,1, 11.9,1,1, 4.647, 10380.867, 505.732, 53106.114 25/05/02,23:29:54,18,09,1, 11.9,1,1, 4.647, 10380.853, 505.722, 53106.105 25/05/02,23:29:54,19,09,1, 11.9,1,1, 4.647, 10380.845, 505.719, 53106.119 25/05/02,23:29:55,00,10,1, 12.0,1,1, 4.652, 10380.845, 505.719, 53106.119 25/05/02,23:29:55,01,10,1, 12.0,1,1, 4.652, 10380.846, 505.706, 53106.158 25/05/02,23:29:55,02,10,1, 12.0,1,1, 4.652, 10380.873, 505.736, 53106.197 25/05/02,23:29:55,03,10,1, 12.0,1,1, 4.652, 10380.873, 505.732, 53106.276 25/05/02,23:29:55,04,10,1, 12.0,1,1, 4.652, 10380.882, 505.698, 53106.338 25/05/02,23:29:55,05,10,1, 12.0,1,1, 4.652, 10380.874, 505.730, 53106.288 25/05/02,23:29:55,06,10,1, 12.0,1,1, 4.652, 10380.879, 505.720, 53106.290 25/05/02,23:29:55,07,10,1, 12.0,1,1, 4.652, 10380.899, 505.692, 53106.293 25/05/02,23:29:55,08,10,1, 12.0,1,1, 4.652, 10380.864, 505.711, 53106.294 25/05/02,23:29:55,09,10,1, 12.0,1,1, 4.652, 10380.887, 505.751, 53106.459 25/05/02,23:29:55,10,10,1, 12.0,1,1, 4.652, 10380.862, 505.748, 53106.415 25/05/02,23:29:55,11,10,1, 12.0,1,1, 4.652, 10380.922, 505.738, 53106.309 25/05/02,23:29:55,12,10,1, 12.0,1,1, 4.652, 10380.888, 505.734, 53106.453 25/05/02,23:29:55,13,10,1, 12.0,1,1, 4.652, 10380.915, 505.750, 53106.436 25/05/02,23:29:55,14,10,1, 12.0,1,1, 4.652, 10380.894, 505.755, 53106.522 25/05/02,23:29:55,15,10,1, 12.0,1,1, 4.652, 10380.904, 505.752, 53106.553 25/05/02,23:29:55,16,10,1, 12.0,1,1, 4.652, 10380.887, 505.768, 53106.498 25/05/02,23:29:55,17,10,1, 12.0,1,1, 4.652, 10380.891, 505.768, 53106.577 25/05/02,23:29:55,18,10,1, 12.0,1,1, 4.652, 10380.897, 505.780, 53106.596 25/05/02,23:29:55,19,10,1, 12.0,1,1, 4.652, 10380.886, 505.789, 53106.606 25/05/02,23:29:56,00,09,1, 11.9,1,1, 4.645, 10380.878, 505.789, 53106.606 25/05/02,23:29:56,01,09,1, 11.9,1,1, 4.645, 10380.891, 505.796, 53106.671 25/05/02,23:29:56,02,09,1, 11.9,1,1, 4.645, 10380.905, 505.801, 53106.696 25/05/02,23:29:56,03,09,1, 11.9,1,1, 4.645, 10380.872, 505.801, 53106.717 25/05/02,23:29:56,04,09,1, 11.9,1,1, 4.645, 10380.874, 505.810, 53106.777 25/05/02,23:29:56,05,09,1, 11.9,1,1, 4.645, 10380.885, 505.791, 53106.745 25/05/02,23:29:56,06,09,1, 11.9,1,1, 4.645, 10380.857, 505.787, 53106.820 25/05/02,23:29:56,07,09,1, 11.9,1,1, 4.645, 10380.873, 505.789, 53106.784 25/05/02,23:29:56,08,09,1, 11.9,1,1, 4.645, 10380.879, 505.822, 53106.857 25/05/02,23:29:56,09,09,1, 11.9,1,1, 4.645, 10380.858, 505.821, 53106.827 25/05/02,23:29:56,10,09,1, 11.9,1,1, 4.645, 10380.845, 505.811, 53106.892 25/05/02,23:29:56,11,09,1, 11.9,1,1, 4.645, 10380.850, 505.843, 53106.932 25/05/02,23:29:56,12,09,1, 11.9,1,1, 4.645, 10380.837, 505.840, 53106.912 25/05/02,23:29:56,13,09,1, 11.9,1,1, 4.645, 10380.839, 505.818, 53106.926 25/05/02,23:29:56,14,09,1, 11.9,1,1, 4.645, 10380.841, 505.842, 53107.045 25/05/02,23:29:56,15,09,1, 11.9,1,1, 4.645, 10380.825, 505.861, 53107.091 25/05/02,23:29:56,16,09,1, 11.9,1,1, 4.645, 10380.807, 505.846, 53107.020 25/05/02,23:29:56,17,09,1, 11.9,1,1, 4.645, 10380.811, 505.860, 53107.044 25/05/02,23:29:56,18,09,1, 11.9,1,1, 4.645, 10380.795, 505.853, 53107.099 25/05/02,23:29:56,19,09,1, 11.9,1,1, 4.645, 10380.783, 505.847, 53107.152 25/05/02,23:29:57,00,10,1, 11.9,1,1, 4.655, 10380.778, 505.847, 53107.152 25/05/02,23:29:57,01,10,1, 11.9,1,1, 4.655, 10380.780, 505.881, 53107.141 25/05/02,23:29:57,02,10,1, 11.9,1,1, 4.655, 10380.772, 505.909, 53107.247 25/05/02,23:29:57,03,10,1, 11.9,1,1, 4.655, 10380.753, 505.896, 53107.292 25/05/02,23:29:57,04,10,1, 11.9,1,1, 4.655, 10380.757, 505.886, 53107.344 25/05/02,23:29:57,05,10,1, 11.9,1,1, 4.655, 10380.744, 505.895, 53107.297 25/05/02,23:29:57,06,10,1, 11.9,1,1, 4.655, 10380.753, 505.895, 53107.368 25/05/02,23:29:57,07,10,1, 11.9,1,1, 4.655, 10380.731, 505.911, 53107.497 25/05/02,23:29:57,08,10,1, 11.9,1,1, 4.655, 10380.714, 505.942, 53107.450 25/05/02,23:29:57,09,10,1, 11.9,1,1, 4.655, 10380.703, 505.925, 53107.503 25/05/02,23:29:57,10,10,1, 11.9,1,1, 4.655, 10380.686, 505.929, 53107.509 25/05/02,23:29:57,11,10,1, 11.9,1,1, 4.655, 10380.686, 505.945, 53107.520 25/05/02,23:29:57,12,10,1, 11.9,1,1, 4.655, 10380.656, 505.927, 53107.516 25/05/02,23:29:57,13,10,1, 11.9,1,1, 4.655, 10380.646, 505.939, 53107.556 25/05/02,23:29:57,14,10,1, 11.9,1,1, 4.655, 10380.645, 505.942, 53107.604 25/05/02,23:29:57,15,10,1, 11.9,1,1, 4.655, 10380.625, 505.958, 53107.558 25/05/02,23:29:57,16,10,1, 11.9,1,1, 4.655, 10380.600, 505.938, 53107.570 25/05/02,23:29:57,17,10,1, 11.9,1,1, 4.655, 10380.606, 505.981, 53107.611 25/05/02,23:29:57,18,10,1, 11.9,1,1, 4.655, 10380.593, 505.959, 53107.706 25/05/02,23:29:57,19,10,1, 11.9,1,1, 4.655, 10380.592, 505.967, 53107.690 25/05/02,23:29:58,00,09,1, 12.0,1,1, 4.651, 10380.586, 505.967, 53107.690 25/05/02,23:29:58,01,09,1, 12.0,1,1, 4.651, 10380.549, 505.972, 53107.759 25/05/02,23:29:58,02,09,1, 12.0,1,1, 4.651, 10380.537, 505.979, 53107.759 25/05/02,23:29:58,03,09,1, 12.0,1,1, 4.651, 10380.574, 505.999, 53107.830 25/05/02,23:29:58,04,09,1, 12.0,1,1, 4.651, 10380.531, 505.981, 53107.712 25/05/02,23:29:58,05,09,1, 12.0,1,1, 4.651, 10380.523, 505.986, 53107.835 25/05/02,23:29:58,06,09,1, 12.0,1,1, 4.651, 10380.515, 505.987, 53107.883 25/05/02,23:29:58,07,09,1, 12.0,1,1, 4.651, 10380.503, 505.989, 53107.853 25/05/02,23:29:58,08,09,1, 12.0,1,1, 4.651, 10380.479, 506.014, 53107.968 25/05/02,23:29:58,09,09,1, 12.0,1,1, 4.651, 10380.498, 506.001, 53107.969 25/05/02,23:29:58,10,09,1, 12.0,1,1, 4.651, 10380.482, 506.013, 53107.922 25/05/02,23:29:58,11,09,1, 12.0,1,1, 4.651, 10380.451, 506.014, 53108.004 25/05/02,23:29:58,12,09,1, 12.0,1,1, 4.651, 10380.441, 505.996, 53107.971 25/05/02,23:29:58,13,09,1, 12.0,1,1, 4.651, 10380.435, 506.029, 53108.084 25/05/02,23:29:58,14,09,1, 12.0,1,1, 4.651, 10380.396, 506.040, 53108.156 25/05/02,23:29:58,15,09,1, 12.0,1,1, 4.651, 10380.412, 506.030, 53108.098 25/05/02,23:29:58,16,09,1, 12.0,1,1, 4.651, 10380.412, 506.023, 53108.116 25/05/02,23:29:58,17,09,1, 12.0,1,1, 4.651, 10380.410, 506.051, 53108.203 25/05/02,23:29:58,18,09,1, 12.0,1,1, 4.651, 10380.394, 506.039, 53108.124 25/05/02,23:29:58,19,09,1, 12.0,1,1, 4.651, 10380.377, 506.030, 53108.262 25/05/02,23:29:59,00,09,1, 12.0,1,1, 4.648, 10380.369, 506.030, 53108.262 25/05/02,23:29:59,01,09,1, 12.0,1,1, 4.648, 10380.366, 506.045, 53108.188 25/05/02,23:29:59,02,09,1, 12.0,1,1, 4.648, 10380.356, 506.031, 53108.297 25/05/02,23:29:59,03,09,1, 12.0,1,1, 4.648, 10380.350, 506.062, 53108.348 25/05/02,23:29:59,04,09,1, 12.0,1,1, 4.648, 10380.344, 506.036, 53108.316 25/05/02,23:29:59,05,09,1, 12.0,1,1, 4.648, 10380.316, 506.039, 53108.356 25/05/02,23:29:59,06,09,1, 12.0,1,1, 4.648, 10380.340, 506.028, 53108.437 25/05/02,23:29:59,07,09,1, 12.0,1,1, 4.648, 10380.336, 506.051, 53108.390 25/05/02,23:29:59,08,09,1, 12.0,1,1, 4.648, 10380.320, 506.032, 53108.391 25/05/02,23:29:59,09,09,1, 12.0,1,1, 4.648, 10380.309, 506.010, 53108.371 25/05/02,23:29:59,10,09,1, 12.0,1,1, 4.648, 10380.291, 506.025, 53108.446 25/05/02,23:29:59,11,09,1, 12.0,1,1, 4.648, 10380.305, 506.015, 53108.440 25/05/02,23:29:59,12,09,1, 12.0,1,1, 4.648, 10380.307, 506.012, 53108.524 25/05/02,23:29:59,13,09,1, 12.0,1,1, 4.648, 10380.296, 506.035, 53108.544 25/05/02,23:29:59,14,09,1, 12.0,1,1, 4.648, 10380.287, 506.021, 53108.523 25/05/02,23:29:59,15,09,1, 12.0,1,1, 4.648, 10380.299, 506.003, 53108.626 25/05/02,23:29:59,16,09,1, 12.0,1,1, 4.648, 10380.292, 505.978, 53108.592 25/05/02,23:29:59,17,09,1, 12.0,1,1, 4.648, 10380.275, 505.989, 53108.570 25/05/02,23:29:59,18,09,1, 12.0,1,1, 4.648, 10380.287, 505.967, 53108.612 25/05/02,23:29:59,19,09,1, 12.0,1,1, 4.648, 10380.284, 505.943, 53108.621 25/05/02,23:30:00,00,09,1, 12.0,1,1, 4.647, 10380.278, 505.943, 53108.621 25/05/02,23:30:00,01,09,1, 12.0,1,1, 4.647, 10380.262, 505.966, 53108.693 25/05/02,23:30:00,02,09,1, 12.0,1,1, 4.647, 10380.268, 505.930, 53108.621 25/05/02,23:30:00,03,09,1, 12.0,1,1, 4.647, 10380.226, 505.939, 53108.613 25/05/02,23:30:00,04,09,1, 12.0,1,1, 4.647, 10380.244, 505.932, 53108.672 25/05/02,23:30:00,05,09,1, 12.0,1,1, 4.647, 10380.250, 505.903, 53108.664 25/05/02,23:30:00,06,09,1, 12.0,1,1, 4.647, 10380.235, 505.908, 53108.692 25/05/02,23:30:00,07,09,1, 12.0,1,1, 4.647, 10380.248, 505.884, 53108.697 25/05/02,23:30:00,08,09,1, 12.0,1,1, 4.647, 10380.252, 505.900, 53108.708 25/05/02,23:30:00,09,09,1, 12.0,1,1, 4.647, 10380.233, 505.874, 53108.775 25/05/02,23:30:00,10,09,1, 12.0,1,1, 4.647, 10380.226, 505.862, 53108.710 25/05/02,23:30:00,11,09,1, 12.0,1,1, 4.647, 10380.222, 505.858, 53108.754 25/05/02,23:30:00,12,09,1, 12.0,1,1, 4.647, 10380.227, 505.816, 53108.825 25/05/02,23:30:00,13,09,1, 12.0,1,1, 4.647, 10380.222, 505.834, 53108.848 25/05/02,23:30:00,14,09,1, 12.0,1,1, 4.647, 10380.231, 505.815, 53108.859 25/05/02,23:30:00,15,09,1, 12.0,1,1, 4.647, 10380.207, 505.802, 53108.885 25/05/02,23:30:00,16,09,1, 12.0,1,1, 4.647, 10380.219, 505.796, 53108.895 25/05/02,23:30:00,17,09,1, 12.0,1,1, 4.647, 10380.218, 505.785, 53108.899 25/05/02,23:30:00,18,09,1, 12.0,1,1, 4.647, 10380.224, 505.756, 53108.921 25/05/02,23:30:00,19,09,1, 12.0,1,1, 4.647, 10380.185, 505.757, 53108.922 25/05/02,23:30:01,00,10,1, 12.0,1,1, 4.647, 10380.177, 505.757, 53108.922 25/05/02,23:30:01,01,10,1, 12.0,1,1, 4.647, 10380.176, 505.719, 53108.975 25/05/02,23:30:01,02,10,1, 12.0,1,1, 4.647, 10380.188, 505.731, 53109.011 25/05/02,23:30:01,03,10,1, 12.0,1,1, 4.647, 10380.192, 505.696, 53109.022 25/05/02,23:30:01,04,10,1, 12.0,1,1, 4.647, 10380.191, 505.671, 53108.960 25/05/02,23:30:01,05,10,1, 12.0,1,1, 4.647, 10380.190, 505.666, 53109.010 25/05/02,23:30:01,06,10,1, 12.0,1,1, 4.647, 10380.185, 505.658, 53109.017 25/05/02,23:30:01,07,10,1, 12.0,1,1, 4.647, 10380.177, 505.611, 53109.012 25/05/02,23:30:01,08,10,1, 12.0,1,1, 4.647, 10380.158, 505.594, 53109.037 25/05/02,23:30:01,09,10,1, 12.0,1,1, 4.647, 10380.149, 505.587, 53109.070 25/05/02,23:30:01,10,10,1, 12.0,1,1, 4.647, 10380.155, 505.581, 53109.066 25/05/02,23:30:01,11,10,1, 12.0,1,1, 4.647, 10380.161, 505.546, 53109.012 25/05/02,23:30:01,12,10,1, 12.0,1,1, 4.647, 10380.139, 505.549, 53109.183 25/05/02,23:30:01,13,10,1, 12.0,1,1, 4.647, 10380.141, 505.528, 53109.139 25/05/02,23:30:01,14,10,1, 12.0,1,1, 4.647, 10380.144, 505.526, 53109.165 25/05/02,23:30:01,15,10,1, 12.0,1,1, 4.647, 10380.115, 505.495, 53109.240 25/05/02,23:30:01,16,10,1, 12.0,1,1, 4.647, 10380.136, 505.488, 53109.235 25/05/02,23:30:01,17,10,1, 12.0,1,1, 4.647, 10380.129, 505.465, 53109.194 25/05/02,23:30:01,18,10,1, 12.0,1,1, 4.647, 10380.131, 505.459, 53109.241 25/05/02,23:30:01,19,10,1, 12.0,1,1, 4.647, 10380.143, 505.454, 53109.252 25/05/02,23:30:02,00,09,1, 11.9,1,1, 4.647, 10380.136, 505.454, 53109.252 25/05/02,23:30:02,01,09,1, 11.9,1,1, 4.647, 10380.125, 505.406, 53109.290 25/05/02,23:30:02,02,09,1, 11.9,1,1, 4.647, 10380.085, 505.384, 53109.316 25/05/02,23:30:02,03,09,1, 11.9,1,1, 4.647, 10380.088, 505.359, 53109.356 25/05/02,23:30:02,04,09,1, 11.9,1,1, 4.647, 10380.093, 505.347, 53109.445 25/05/02,23:30:02,05,09,1, 11.9,1,1, 4.647, 10380.068, 505.339, 53109.328 25/05/02,23:30:02,06,09,1, 11.9,1,1, 4.647, 10380.064, 505.346, 53109.415 25/05/02,23:30:02,07,09,1, 11.9,1,1, 4.647, 10380.049, 505.333, 53109.593 25/05/02,23:30:02,08,09,1, 11.9,1,1, 4.647, 10380.022, 505.285, 53109.371 25/05/02,23:30:02,09,09,1, 11.9,1,1, 4.647, 10380.014, 505.278, 53109.472 25/05/02,23:30:02,10,09,1, 11.9,1,1, 4.647, 10380.027, 505.253, 53109.486 25/05/02,23:30:02,11,09,1, 11.9,1,1, 4.647, 10380.031, 505.236, 53109.481 25/05/02,23:30:02,12,09,1, 11.9,1,1, 4.647, 10380.017, 505.216, 53109.552 25/05/02,23:30:02,13,09,1, 11.9,1,1, 4.647, 10380.011, 505.224, 53109.564 25/05/02,23:30:02,14,09,1, 11.9,1,1, 4.647, 10380.029, 505.200, 53109.586 25/05/02,23:30:02,15,09,1, 11.9,1,1, 4.647, 10380.014, 505.179, 53109.520 25/05/02,23:30:02,16,09,1, 11.9,1,1, 4.647, 10379.993, 505.163, 53109.579 25/05/02,23:30:02,17,09,1, 11.9,1,1, 4.647, 10380.014, 505.128, 53109.565 25/05/02,23:30:02,18,09,1, 11.9,1,1, 4.647, 10380.014, 505.145, 53109.618 25/05/02,23:30:02,19,09,1, 11.9,1,1, 4.647, 10379.973, 505.124, 53109.708 25/05/02,23:30:03,00,09,1, 11.9,1,1, 4.653, 10379.969, 505.124, 53109.708 25/05/02,23:30:03,01,09,1, 11.9,1,1, 4.653, 10379.973, 505.096, 53109.615 25/05/02,23:30:03,02,09,1, 11.9,1,1, 4.653, 10379.963, 505.080, 53109.653 25/05/02,23:30:03,03,09,1, 11.9,1,1, 4.653, 10379.950, 505.065, 53109.741 25/05/02,23:30:03,04,09,1, 11.9,1,1, 4.653, 10379.945, 505.053, 53109.679 25/05/02,23:30:03,05,09,1, 11.9,1,1, 4.653, 10379.949, 505.055, 53109.718 25/05/02,23:30:03,06,09,1, 11.9,1,1, 4.653, 10379.962, 505.046, 53109.724 25/05/02,23:30:03,07,09,1, 11.9,1,1, 4.653, 10379.948, 505.031, 53109.806 25/05/02,23:30:03,08,09,1, 11.9,1,1, 4.653, 10379.935, 505.010, 53109.800 25/05/02,23:30:03,09,09,1, 11.9,1,1, 4.653, 10379.933, 504.980, 53109.853 25/05/02,23:30:03,10,09,1, 11.9,1,1, 4.653, 10379.902, 504.960, 53109.791 25/05/02,23:30:03,11,09,1, 11.9,1,1, 4.653, 10379.906, 504.956, 53109.836 25/05/02,23:30:03,12,09,1, 11.9,1,1, 4.653, 10379.909, 504.979, 53109.921 25/05/02,23:30:03,13,09,1, 11.9,1,1, 4.653, 10379.886, 504.941, 53109.936 25/05/02,23:30:03,14,09,1, 11.9,1,1, 4.653, 10379.896, 504.928, 53109.932 25/05/02,23:30:03,15,09,1, 11.9,1,1, 4.653, 10379.890, 504.912, 53109.895 25/05/02,23:30:03,16,09,1, 11.9,1,1, 4.653, 10379.881, 504.908, 53109.949 25/05/02,23:30:03,17,09,1, 11.9,1,1, 4.653, 10379.902, 504.885, 53109.959 25/05/02,23:30:03,18,09,1, 11.9,1,1, 4.653, 10379.890, 504.880, 53110.037 25/05/02,23:30:03,19,09,1, 11.9,1,1, 4.653, 10379.907, 504.866, 53110.010 25/05/02,23:30:04,00,09,1, 11.9,1,1, 4.650, 10379.902, 504.866, 53110.010 25/05/02,23:30:04,01,09,1, 11.9,1,1, 4.650, 10379.881, 504.837, 53110.027 25/05/02,23:30:04,02,09,1, 11.9,1,1, 4.650, 10379.863, 504.821, 53110.119 25/05/02,23:30:04,03,09,1, 11.9,1,1, 4.650, 10379.889, 504.814, 53110.075 25/05/02,23:30:04,04,09,1, 11.9,1,1, 4.650, 10379.870, 504.826, 53110.156 25/05/02,23:30:04,05,09,1, 11.9,1,1, 4.650, 10379.887, 504.796, 53110.093 25/05/02,23:30:04,06,09,1, 11.9,1,1, 4.650, 10379.846, 504.780, 53110.051 25/05/02,23:30:04,07,09,1, 11.9,1,1, 4.650, 10379.854, 504.757, 53110.123 25/05/02,23:30:04,08,09,1, 11.9,1,1, 4.650, 10379.852, 504.752, 53110.169 25/05/02,23:30:04,09,09,1, 11.9,1,1, 4.650, 10379.853, 504.740, 53110.158 25/05/02,23:30:04,10,09,1, 11.9,1,1, 4.650, 10379.866, 504.755, 53110.114 25/05/02,23:30:04,11,09,1, 11.9,1,1, 4.650, 10379.824, 504.724, 53110.212 25/05/02,23:30:04,12,09,1, 11.9,1,1, 4.650, 10379.856, 504.709, 53110.151 25/05/02,23:30:04,13,09,1, 11.9,1,1, 4.650, 10379.852, 504.706, 53110.280 25/05/02,23:30:04,14,09,1, 11.9,1,1, 4.650, 10379.846, 504.691, 53110.287 25/05/02,23:30:04,15,09,1, 11.9,1,1, 4.650, 10379.837, 504.660, 53110.258 25/05/02,23:30:04,16,09,1, 11.9,1,1, 4.650, 10379.837, 504.659, 53110.272 25/05/02,23:30:04,17,09,1, 11.9,1,1, 4.650, 10379.862, 504.659, 53110.367 25/05/02,23:30:04,18,09,1, 11.9,1,1, 4.650, 10379.843, 504.636, 53110.354 25/05/02,23:30:04,19,09,1, 11.9,1,1, 4.650, 10379.860, 504.616, 53110.322 25/05/02,23:30:05,00,08,1, 11.9,1,1, 4.656, 10379.852, 504.616, 53110.322 25/05/02,23:30:05,01,08,1, 11.9,1,1, 4.656, 10379.881, 504.596, 53110.382 25/05/02,23:30:05,02,08,1, 11.9,1,1, 4.656, 10379.870, 504.534, 53110.441 25/05/02,23:30:05,03,08,1, 11.9,1,1, 4.656, 10379.886, 504.528, 53110.396 25/05/02,23:30:05,04,08,1, 11.9,1,1, 4.656, 10379.873, 504.525, 53110.451 25/05/02,23:30:05,05,08,1, 11.9,1,1, 4.656, 10379.871, 504.512, 53110.391 25/05/02,23:30:05,06,08,1, 11.9,1,1, 4.656, 10379.851, 504.503, 53110.400 25/05/02,23:30:05,07,08,1, 11.9,1,1, 4.656, 10379.860, 504.482, 53110.446 25/05/02,23:30:05,08,08,1, 11.9,1,1, 4.656, 10379.863, 504.469, 53110.489 25/05/02,23:30:05,09,08,1, 11.9,1,1, 4.656, 10379.865, 504.448, 53110.504 25/05/02,23:30:05,10,08,1, 11.9,1,1, 4.656, 10379.878, 504.446, 53110.487 25/05/02,23:30:05,11,08,1, 11.9,1,1, 4.656, 10379.869, 504.417, 53110.483 25/05/02,23:30:05,12,08,1, 11.9,1,1, 4.656, 10379.879, 504.415, 53110.503 25/05/02,23:30:05,13,08,1, 11.9,1,1, 4.656, 10379.889, 504.403, 53110.539 25/05/02,23:30:05,14,08,1, 11.9,1,1, 4.656, 10379.861, 504.381, 53110.557 25/05/02,23:30:05,15,08,1, 11.9,1,1, 4.656, 10379.881, 504.352, 53110.513 25/05/02,23:30:05,16,08,1, 11.9,1,1, 4.656, 10379.887, 504.337, 53110.554 25/05/02,23:30:05,17,08,1, 11.9,1,1, 4.656, 10379.881, 504.316, 53110.580 25/05/02,23:30:05,18,08,1, 11.9,1,1, 4.656, 10379.906, 504.294, 53110.623 25/05/02,23:30:05,19,08,1, 11.9,1,1, 4.656, 10379.906, 504.266, 53110.625 25/05/02,23:30:06,00,08,1, 11.9,1,1, 4.655, 10379.902, 504.266, 53110.625 25/05/02,23:30:06,01,08,1, 11.9,1,1, 4.655, 10379.890, 504.252, 53110.639 25/05/02,23:30:06,02,08,1, 11.9,1,1, 4.655, 10379.893, 504.236, 53110.724 25/05/02,23:30:06,03,08,1, 11.9,1,1, 4.655, 10379.881, 504.197, 53110.638 25/05/02,23:30:06,04,08,1, 11.9,1,1, 4.655, 10379.892, 504.194, 53110.625 25/05/02,23:30:06,05,08,1, 11.9,1,1, 4.655, 10379.893, 504.140, 53110.678 25/05/02,23:30:06,06,08,1, 11.9,1,1, 4.655, 10379.911, 504.112, 53110.656 25/05/02,23:30:06,07,08,1, 11.9,1,1, 4.655, 10379.885, 504.097, 53110.663 25/05/02,23:30:06,08,08,1, 11.9,1,1, 4.655, 10379.882, 504.075, 53110.740 25/05/02,23:30:06,09,08,1, 11.9,1,1, 4.655, 10379.908, 504.067, 53110.809 25/05/02,23:30:06,10,08,1, 11.9,1,1, 4.655, 10379.917, 504.040, 53110.715 25/05/02,23:30:06,11,08,1, 11.9,1,1, 4.655, 10379.917, 504.021, 53110.715 25/05/02,23:30:06,12,08,1, 11.9,1,1, 4.655, 10379.890, 503.986, 53110.793 25/05/02,23:30:06,13,08,1, 11.9,1,1, 4.655, 10379.923, 503.941, 53110.774 25/05/02,23:30:06,14,08,1, 11.9,1,1, 4.655, 10379.892, 503.931, 53110.806 25/05/02,23:30:06,15,08,1, 11.9,1,1, 4.655, 10379.901, 503.933, 53110.828 25/05/02,23:30:06,16,08,1, 11.9,1,1, 4.655, 10379.866, 503.902, 53110.854 25/05/02,23:30:06,17,08,1, 11.9,1,1, 4.655, 10379.875, 503.859, 53110.874 25/05/02,23:30:06,18,08,1, 11.9,1,1, 4.655, 10379.890, 503.843, 53110.865 25/05/02,23:30:06,19,08,1, 11.9,1,1, 4.655, 10379.882, 503.815, 53110.885 25/05/02,23:30:07,00,09,1, 11.9,1,1, 4.654, 10379.877, 503.815, 53110.885 25/05/02,23:30:07,01,09,1, 11.9,1,1, 4.654, 10379.878, 503.769, 53110.869 25/05/02,23:30:07,02,09,1, 11.9,1,1, 4.654, 10379.869, 503.740, 53110.915 25/05/02,23:30:07,03,09,1, 11.9,1,1, 4.654, 10379.856, 503.739, 53110.927 25/05/02,23:30:07,04,09,1, 11.9,1,1, 4.654, 10379.889, 503.705, 53110.928 25/05/02,23:30:07,05,09,1, 11.9,1,1, 4.654, 10379.862, 503.665, 53110.958 25/05/02,23:30:07,06,09,1, 11.9,1,1, 4.654, 10379.877, 503.638, 53110.931 25/05/02,23:30:07,07,09,1, 11.9,1,1, 4.654, 10379.868, 503.616, 53110.884 25/05/02,23:30:07,08,09,1, 11.9,1,1, 4.654, 10379.893, 503.592, 53110.927 25/05/02,23:30:07,09,09,1, 11.9,1,1, 4.654, 10379.857, 503.576, 53111.029 25/05/02,23:30:07,10,09,1, 11.9,1,1, 4.654, 10379.853, 503.527, 53110.983 25/05/02,23:30:07,11,09,1, 11.9,1,1, 4.654, 10379.862, 503.509, 53110.971 25/05/02,23:30:07,12,09,1, 11.9,1,1, 4.654, 10379.871, 503.488, 53111.046 25/05/02,23:30:07,13,09,1, 11.9,1,1, 4.654, 10379.842, 503.488, 53111.010 25/05/02,23:30:07,14,09,1, 11.9,1,1, 4.654, 10379.863, 503.429, 53111.042 25/05/02,23:30:07,15,09,1, 11.9,1,1, 4.654, 10379.826, 503.402, 53111.042 25/05/02,23:30:07,16,09,1, 11.9,1,1, 4.654, 10379.817, 503.399, 53111.129 25/05/02,23:30:07,17,09,1, 11.9,1,1, 4.654, 10379.824, 503.356, 53111.055 25/05/02,23:30:07,18,09,1, 11.9,1,1, 4.654, 10379.807, 503.347, 53111.089 25/05/02,23:30:07,19,09,1, 11.9,1,1, 4.654, 10379.802, 503.331, 53111.145 25/05/02,23:30:08,00,10,1, 11.9,1,1, 4.652, 10379.794, 503.331, 53111.145 25/05/02,23:30:08,01,10,1, 11.9,1,1, 4.652, 10379.796, 503.284, 53111.130 25/05/02,23:30:08,02,10,1, 11.9,1,1, 4.652, 10379.790, 503.251, 53111.165 25/05/02,23:30:08,03,10,1, 11.9,1,1, 4.652, 10379.778, 503.247, 53111.233 25/05/02,23:30:08,04,10,1, 11.9,1,1, 4.652, 10379.784, 503.199, 53111.231 25/05/02,23:30:08,05,10,1, 11.9,1,1, 4.652, 10379.776, 503.176, 53111.244 25/05/02,23:30:08,06,10,1, 11.9,1,1, 4.652, 10379.800, 503.151, 53111.195 25/05/02,23:30:08,07,10,1, 11.9,1,1, 4.652, 10379.801, 503.150, 53111.183 25/05/02,23:30:08,08,10,1, 11.9,1,1, 4.652, 10379.775, 503.130, 53111.283 25/05/02,23:30:08,09,10,1, 11.9,1,1, 4.652, 10379.788, 503.099, 53111.249 25/05/02,23:30:08,10,10,1, 11.9,1,1, 4.652, 10379.710, 503.065, 53111.285 25/05/02,23:30:08,11,10,1, 11.9,1,1, 4.652, 10379.785, 503.020, 53111.096 25/05/02,23:30:08,12,10,1, 11.9,1,1, 4.652, 10379.806, 503.010, 53111.245 25/05/02,23:30:08,13,10,1, 11.9,1,1, 4.652, 10379.780, 502.995, 53111.264 25/05/02,23:30:08,14,10,1, 11.9,1,1, 4.652, 10379.777, 502.973, 53111.315 25/05/02,23:30:08,15,10,1, 11.9,1,1, 4.652, 10379.751, 502.970, 53111.396 25/05/02,23:30:08,16,10,1, 11.9,1,1, 4.652, 10379.756, 502.949, 53111.413 25/05/02,23:30:08,17,10,1, 11.9,1,1, 4.652, 10379.733, 502.907, 53111.402 25/05/02,23:30:08,18,10,1, 11.9,1,1, 4.652, 10379.731, 502.879, 53111.354 25/05/02,23:30:08,19,10,1, 11.9,1,1, 4.652, 10379.710, 502.866, 53111.409 25/05/02,23:30:09,00,10,1, 12.0,1,1, 4.655, 10379.702, 502.866, 53111.409 25/05/02,23:30:09,01,10,1, 12.0,1,1, 4.655, 10379.722, 502.844, 53111.438 25/05/02,23:30:09,02,10,1, 12.0,1,1, 4.655, 10379.736, 502.822, 53111.497 25/05/02,23:30:09,03,10,1, 12.0,1,1, 4.655, 10379.749, 502.812, 53111.478 25/05/02,23:30:09,04,10,1, 12.0,1,1, 4.655, 10379.731, 502.762, 53111.540 25/05/02,23:30:09,05,10,1, 12.0,1,1, 4.655, 10379.703, 502.750, 53111.500 25/05/02,23:30:09,06,10,1, 12.0,1,1, 4.655, 10379.725, 502.758, 53111.573 25/05/02,23:30:09,07,10,1, 12.0,1,1, 4.655, 10379.719, 502.713, 53111.511 25/05/02,23:30:09,08,10,1, 12.0,1,1, 4.655, 10379.729, 502.706, 53111.575 25/05/02,23:30:09,09,10,1, 12.0,1,1, 4.655, 10379.740, 502.677, 53111.627 25/05/02,23:30:09,10,10,1, 12.0,1,1, 4.655, 10379.722, 502.687, 53111.653 25/05/02,23:30:09,11,10,1, 12.0,1,1, 4.655, 10379.727, 502.648, 53111.655 25/05/02,23:30:09,12,10,1, 12.0,1,1, 4.655, 10379.743, 502.633, 53111.612 25/05/02,23:30:09,13,10,1, 12.0,1,1, 4.655, 10379.742, 502.625, 53111.621 25/05/02,23:30:09,14,10,1, 12.0,1,1, 4.655, 10379.729, 502.600, 53111.748 25/05/02,23:30:09,15,10,1, 12.0,1,1, 4.655, 10379.770, 502.579, 53111.752 25/05/02,23:30:09,16,10,1, 12.0,1,1, 4.655, 10379.745, 502.571, 53111.630 25/05/02,23:30:09,17,10,1, 12.0,1,1, 4.655, 10379.756, 502.543, 53111.732 25/05/02,23:30:09,18,10,1, 12.0,1,1, 4.655, 10379.757, 502.507, 53111.699 25/05/02,23:30:09,19,10,1, 12.0,1,1, 4.655, 10379.764, 502.519, 53111.779 25/05/02,23:30:10,00,10,1, 11.9,1,1, 4.648, 10379.760, 502.519, 53111.779 25/05/02,23:30:10,01,10,1, 11.9,1,1, 4.648, 10379.755, 502.474, 53111.779 25/05/02,23:30:10,02,10,1, 11.9,1,1, 4.648, 10379.793, 502.475, 53111.887 25/05/02,23:30:10,03,10,1, 11.9,1,1, 4.648, 10379.765, 502.460, 53111.894 25/05/02,23:30:10,04,10,1, 11.9,1,1, 4.648, 10379.761, 502.435, 53111.881 25/05/02,23:30:10,05,10,1, 11.9,1,1, 4.648, 10379.769, 502.414, 53111.888 25/05/02,23:30:10,06,10,1, 11.9,1,1, 4.648, 10379.792, 502.391, 53111.848 25/05/02,23:30:10,07,10,1, 11.9,1,1, 4.648, 10379.784, 502.359, 53111.887 25/05/02,23:30:10,08,10,1, 11.9,1,1, 4.648, 10379.797, 502.355, 53111.943 25/05/02,23:30:10,09,10,1, 11.9,1,1, 4.648, 10379.792, 502.316, 53112.021 25/05/02,23:30:10,10,10,1, 11.9,1,1, 4.648, 10379.823, 502.287, 53111.935 25/05/02,23:30:10,11,10,1, 11.9,1,1, 4.648, 10379.835, 502.273, 53111.892 25/05/02,23:30:10,12,10,1, 11.9,1,1, 4.648, 10379.829, 502.260, 53111.942 25/05/02,23:30:10,13,10,1, 11.9,1,1, 4.648, 10379.819, 502.255, 53112.034 25/05/02,23:30:10,14,10,1, 11.9,1,1, 4.648, 10379.840, 502.250, 53112.023 25/05/02,23:30:10,15,10,1, 11.9,1,1, 4.648, 10379.849, 502.225, 53112.021 25/05/02,23:30:10,16,10,1, 11.9,1,1, 4.648, 10379.827, 502.211, 53112.047 25/05/02,23:30:10,17,10,1, 11.9,1,1, 4.648, 10379.855, 502.189, 53112.108 25/05/02,23:30:10,18,10,1, 11.9,1,1, 4.648, 10379.866, 502.154, 53112.185 25/05/02,23:30:10,19,10,1, 11.9,1,1, 4.648, 10379.858, 502.179, 53112.106 25/05/02,23:30:11,00,10,1, 11.9,1,1, 4.652, 10379.852, 502.179, 53112.106 25/05/02,23:30:11,01,10,1, 11.9,1,1, 4.652, 10379.878, 502.128, 53112.100 25/05/02,23:30:11,02,10,1, 11.9,1,1, 4.652, 10379.846, 502.111, 53112.159 25/05/02,23:30:11,03,10,1, 11.9,1,1, 4.652, 10379.887, 502.084, 53112.142 25/05/02,23:30:11,04,10,1, 11.9,1,1, 4.652, 10379.908, 502.080, 53112.025 25/05/02,23:30:11,05,10,1, 11.9,1,1, 4.652, 10379.910, 502.066, 53112.226 25/05/02,23:30:11,06,10,1, 11.9,1,1, 4.652, 10379.909, 502.037, 53112.232 25/05/02,23:30:11,07,10,1, 11.9,1,1, 4.652, 10379.921, 502.054, 53112.318 25/05/02,23:30:11,08,10,1, 11.9,1,1, 4.652, 10379.893, 502.059, 53112.321 25/05/02,23:30:11,09,10,1, 11.9,1,1, 4.652, 10379.885, 502.045, 53112.340 25/05/02,23:30:11,10,10,1, 11.9,1,1, 4.652, 10379.890, 502.039, 53112.395 25/05/02,23:30:11,11,10,1, 11.9,1,1, 4.652, 10379.899, 502.010, 53112.395 25/05/02,23:30:11,12,10,1, 11.9,1,1, 4.652, 10379.902, 501.972, 53112.372 25/05/02,23:30:11,13,10,1, 11.9,1,1, 4.652, 10379.903, 501.965, 53112.378 25/05/02,23:30:11,14,10,1, 11.9,1,1, 4.652, 10379.926, 501.972, 53112.450 25/05/02,23:30:11,15,10,1, 11.9,1,1, 4.652, 10379.908, 501.944, 53112.482 25/05/02,23:30:11,16,10,1, 11.9,1,1, 4.652, 10379.916, 501.955, 53112.487 25/05/02,23:30:11,17,10,1, 11.9,1,1, 4.652, 10379.909, 501.919, 53112.468 25/05/02,23:30:11,18,10,1, 11.9,1,1, 4.652, 10379.921, 501.896, 53112.476 25/05/02,23:30:11,19,10,1, 11.9,1,1, 4.652, 10379.930, 501.888, 53112.573 25/05/02,23:30:12,00,09,1, 11.9,1,1, 4.654, 10379.927, 501.888, 53112.573 25/05/02,23:30:12,01,09,1, 11.9,1,1, 4.654, 10379.920, 501.875, 53112.596 25/05/02,23:30:12,02,09,1, 11.9,1,1, 4.654, 10379.893, 501.878, 53112.620 25/05/02,23:30:12,03,09,1, 11.9,1,1, 4.654, 10379.931, 501.835, 53112.587 25/05/02,23:30:12,04,09,1, 11.9,1,1, 4.654, 10379.936, 501.799, 53112.564 25/05/02,23:30:12,05,09,1, 11.9,1,1, 4.654, 10379.916, 501.803, 53112.580 25/05/02,23:30:12,06,09,1, 11.9,1,1, 4.654, 10379.922, 501.791, 53112.650 25/05/02,23:30:12,07,09,1, 11.9,1,1, 4.654, 10379.887, 501.814, 53112.723 25/05/02,23:30:12,08,09,1, 11.9,1,1, 4.654, 10379.903, 501.798, 53112.744 25/05/02,23:30:12,09,09,1, 11.9,1,1, 4.654, 10379.883, 501.762, 53112.734 25/05/02,23:30:12,10,09,1, 11.9,1,1, 4.654, 10379.903, 501.746, 53112.706 25/05/02,23:30:12,11,09,1, 11.9,1,1, 4.654, 10379.902, 501.747, 53112.777 25/05/02,23:30:12,12,09,1, 11.9,1,1, 4.654, 10379.919, 501.731, 53112.762 25/05/02,23:30:12,13,09,1, 11.9,1,1, 4.654, 10379.890, 501.724, 53112.816 25/05/02,23:30:12,14,09,1, 11.9,1,1, 4.654, 10379.898, 501.687, 53112.810 25/05/02,23:30:12,15,09,1, 11.9,1,1, 4.654, 10379.880, 501.690, 53112.849 25/05/02,23:30:12,16,09,1, 11.9,1,1, 4.654, 10379.880, 501.683, 53112.908 25/05/02,23:30:12,17,09,1, 11.9,1,1, 4.654, 10379.876, 501.668, 53112.872 25/05/02,23:30:12,18,09,1, 11.9,1,1, 4.654, 10379.890, 501.680, 53112.907 25/05/02,23:30:12,19,09,1, 11.9,1,1, 4.654, 10379.880, 501.669, 53112.931 25/05/02,23:30:13,00,10,1, 12.0,1,1, 4.653, 10379.877, 501.669, 53112.931 25/05/02,23:30:13,01,10,1, 12.0,1,1, 4.653, 10379.879, 501.630, 53112.959 25/05/02,23:30:13,02,10,1, 12.0,1,1, 4.653, 10379.844, 501.609, 53113.004 25/05/02,23:30:13,03,10,1, 12.0,1,1, 4.653, 10379.871, 501.648, 53113.080 25/05/02,23:30:13,04,10,1, 12.0,1,1, 4.653, 10379.859, 501.612, 53113.083 25/05/02,23:30:13,05,10,1, 12.0,1,1, 4.653, 10379.855, 501.573, 53113.138 25/05/02,23:30:13,06,10,1, 12.0,1,1, 4.653, 10379.891, 501.588, 53113.074 25/05/02,23:30:13,07,10,1, 12.0,1,1, 4.653, 10379.858, 501.602, 53113.128 25/05/02,23:30:13,08,10,1, 12.0,1,1, 4.653, 10379.892, 501.567, 53113.164 25/05/02,23:30:13,09,10,1, 12.0,1,1, 4.653, 10379.851, 501.545, 53113.098 25/05/02,23:30:13,10,10,1, 12.0,1,1, 4.653, 10379.868, 501.535, 53113.203 25/05/02,23:30:13,11,10,1, 12.0,1,1, 4.653, 10379.890, 501.535, 53113.219 25/05/02,23:30:13,12,10,1, 12.0,1,1, 4.653, 10379.847, 501.524, 53113.261 25/05/02,23:30:13,13,10,1, 12.0,1,1, 4.653, 10379.844, 501.540, 53113.291 25/05/02,23:30:13,14,10,1, 12.0,1,1, 4.653, 10379.888, 501.516, 53113.270 25/05/02,23:30:13,15,10,1, 12.0,1,1, 4.653, 10379.860, 501.487, 53113.278 25/05/02,23:30:13,16,10,1, 12.0,1,1, 4.653, 10379.876, 501.482, 53113.298 25/05/02,23:30:13,17,10,1, 12.0,1,1, 4.653, 10379.891, 501.466, 53113.372 25/05/02,23:30:13,18,10,1, 12.0,1,1, 4.653, 10379.865, 501.449, 53113.355 25/05/02,23:30:13,19,10,1, 12.0,1,1, 4.653, 10379.871, 501.433, 53113.365 25/05/02,23:30:14,00,10,1, 12.0,1,1, 4.645, 10379.869, 501.433, 53113.365 25/05/02,23:30:14,01,10,1, 12.0,1,1, 4.645, 10379.862, 501.426, 53113.398 25/05/02,23:30:14,02,10,1, 12.0,1,1, 4.645, 10379.838, 501.411, 53113.449 25/05/02,23:30:14,03,10,1, 12.0,1,1, 4.645, 10379.856, 501.414, 53113.511 25/05/02,23:30:14,04,10,1, 12.0,1,1, 4.645, 10379.880, 501.376, 53113.511 25/05/02,23:30:14,05,10,1, 12.0,1,1, 4.645, 10379.858, 501.391, 53113.488 25/05/02,23:30:14,06,10,1, 12.0,1,1, 4.645, 10379.866, 501.394, 53113.583 25/05/02,23:30:14,07,10,1, 12.0,1,1, 4.645, 10379.858, 501.373, 53113.576 25/05/02,23:30:14,08,10,1, 12.0,1,1, 4.645, 10379.852, 501.339, 53113.590 25/05/02,23:30:14,09,10,1, 12.0,1,1, 4.645, 10379.856, 501.339, 53113.639 25/05/02,23:30:14,10,10,1, 12.0,1,1, 4.645, 10379.865, 501.328, 53113.655 25/05/02,23:30:14,11,10,1, 12.0,1,1, 4.645, 10379.847, 501.293, 53113.660 25/05/02,23:30:14,12,10,1, 12.0,1,1, 4.645, 10379.871, 501.313, 53113.668 25/05/02,23:30:14,13,10,1, 12.0,1,1, 4.645, 10379.860, 501.265, 53113.679 25/05/02,23:30:14,14,10,1, 12.0,1,1, 4.645, 10379.876, 501.303, 53113.753 25/05/02,23:30:14,15,10,1, 12.0,1,1, 4.645, 10379.833, 501.261, 53113.675 25/05/02,23:30:14,16,10,1, 12.0,1,1, 4.645, 10379.857, 501.285, 53113.733 25/05/02,23:30:14,17,10,1, 12.0,1,1, 4.645, 10379.859, 501.241, 53113.774 25/05/02,23:30:14,18,10,1, 12.0,1,1, 4.645, 10379.872, 501.229, 53113.786 25/05/02,23:30:14,19,10,1, 12.0,1,1, 4.645, 10379.864, 501.238, 53113.828 25/05/02,23:30:15,00,10,1, 11.9,1,1, 4.647, 10379.860, 501.238, 53113.828 25/05/02,23:30:15,01,10,1, 11.9,1,1, 4.647, 10379.886, 501.201, 53113.857 25/05/02,23:30:15,02,10,1, 11.9,1,1, 4.647, 10379.862, 501.190, 53113.885 25/05/02,23:30:15,03,10,1, 11.9,1,1, 4.647, 10379.868, 501.180, 53113.888 25/05/02,23:30:15,04,10,1, 11.9,1,1, 4.647, 10379.895, 501.145, 53113.923 25/05/02,23:30:15,05,10,1, 11.9,1,1, 4.647, 10379.890, 501.107, 53113.950 25/05/02,23:30:15,06,10,1, 11.9,1,1, 4.647, 10379.866, 501.106, 53113.936 25/05/02,23:30:15,07,10,1, 11.9,1,1, 4.647, 10379.861, 501.097, 53113.939 25/05/02,23:30:15,08,10,1, 11.9,1,1, 4.647, 10379.888, 501.077, 53113.958 25/05/02,23:30:15,09,10,1, 11.9,1,1, 4.647, 10379.896, 501.075, 53113.935 25/05/02,23:30:15,10,10,1, 11.9,1,1, 4.647, 10379.893, 501.064, 53114.060 25/05/02,23:30:15,11,10,1, 11.9,1,1, 4.647, 10379.913, 501.031, 53114.083 25/05/02,23:30:15,12,10,1, 11.9,1,1, 4.647, 10379.905, 501.032, 53114.114 25/05/02,23:30:15,13,10,1, 11.9,1,1, 4.647, 10379.933, 500.992, 53114.170 25/05/02,23:30:15,14,10,1, 11.9,1,1, 4.647, 10379.933, 501.016, 53114.145 25/05/02,23:30:15,15,10,1, 11.9,1,1, 4.647, 10379.951, 500.979, 53114.082 25/05/02,23:30:15,16,10,1, 11.9,1,1, 4.647, 10379.952, 500.951, 53114.111 25/05/02,23:30:15,17,10,1, 11.9,1,1, 4.647, 10379.946, 500.933, 53114.207 25/05/02,23:30:15,18,10,1, 11.9,1,1, 4.647, 10379.956, 500.935, 53114.223 25/05/02,23:30:15,19,10,1, 11.9,1,1, 4.647, 10379.945, 500.873, 53114.209 25/05/02,23:30:16,00,10,1, 11.9,1,1, 4.654, 10379.944, 500.873, 53114.209 25/05/02,23:30:16,01,10,1, 11.9,1,1, 4.654, 10379.934, 500.879, 53114.141 25/05/02,23:30:16,02,10,1, 11.9,1,1, 4.654, 10379.985, 500.867, 53114.165 25/05/02,23:30:16,03,10,1, 11.9,1,1, 4.654, 10379.978, 500.857, 53114.154 25/05/02,23:30:16,04,10,1, 11.9,1,1, 4.654, 10380.016, 500.813, 53114.336 25/05/02,23:30:16,05,10,1, 11.9,1,1, 4.654, 10379.989, 500.812, 53114.278 25/05/02,23:30:16,06,10,1, 11.9,1,1, 4.654, 10380.011, 500.789, 53114.308 25/05/02,23:30:16,07,10,1, 11.9,1,1, 4.654, 10380.017, 500.782, 53114.362 25/05/02,23:30:16,08,10,1, 11.9,1,1, 4.654, 10380.011, 500.763, 53114.344 25/05/02,23:30:16,09,10,1, 11.9,1,1, 4.654, 10380.032, 500.736, 53114.347 25/05/02,23:30:16,10,10,1, 11.9,1,1, 4.654, 10380.025, 500.756, 53114.446 25/05/02,23:30:16,11,10,1, 11.9,1,1, 4.654, 10380.053, 500.719, 53114.437 25/05/02,23:30:16,12,10,1, 11.9,1,1, 4.654, 10380.040, 500.705, 53114.503 25/05/02,23:30:16,13,10,1, 11.9,1,1, 4.654, 10380.060, 500.709, 53114.522 25/05/02,23:30:16,14,10,1, 11.9,1,1, 4.654, 10380.069, 500.680, 53114.478 25/05/02,23:30:16,15,10,1, 11.9,1,1, 4.654, 10380.068, 500.669, 53114.570 25/05/02,23:30:16,16,10,1, 11.9,1,1, 4.654, 10380.067, 500.626, 53114.524 25/05/02,23:30:16,17,10,1, 11.9,1,1, 4.654, 10380.087, 500.621, 53114.604 25/05/02,23:30:16,18,10,1, 11.9,1,1, 4.654, 10380.104, 500.579, 53114.575 25/05/02,23:30:16,19,10,1, 11.9,1,1, 4.654, 10380.101, 500.589, 53114.577 25/05/02,23:30:17,00,09,1, 11.9,1,1, 4.652, 10380.094, 500.589, 53114.577 25/05/02,23:30:17,01,09,1, 11.9,1,1, 4.652, 10380.110, 500.549, 53114.639 25/05/02,23:30:17,02,09,1, 11.9,1,1, 4.652, 10380.120, 500.522, 53114.615 25/05/02,23:30:17,03,09,1, 11.9,1,1, 4.652, 10380.160, 500.515, 53114.636 25/05/02,23:30:17,04,09,1, 11.9,1,1, 4.652, 10380.138, 500.493, 53114.752 25/05/02,23:30:17,05,09,1, 11.9,1,1, 4.652, 10380.166, 500.473, 53114.676 25/05/02,23:30:17,06,09,1, 11.9,1,1, 4.652, 10380.147, 500.438, 53114.774 25/05/02,23:30:17,07,09,1, 11.9,1,1, 4.652, 10380.157, 500.442, 53114.759 25/05/02,23:30:17,08,09,1, 11.9,1,1, 4.652, 10380.156, 500.429, 53114.803 25/05/02,23:30:17,09,09,1, 11.9,1,1, 4.652, 10380.150, 500.395, 53114.810 25/05/02,23:30:17,10,09,1, 11.9,1,1, 4.652, 10380.184, 500.380, 53114.810 25/05/02,23:30:17,11,09,1, 11.9,1,1, 4.652, 10380.198, 500.340, 53114.841 25/05/02,23:30:17,12,09,1, 11.9,1,1, 4.652, 10380.205, 500.318, 53114.828 25/05/02,23:30:17,13,09,1, 11.9,1,1, 4.652, 10380.216, 500.343, 53114.942 25/05/02,23:30:17,14,09,1, 11.9,1,1, 4.652, 10380.234, 500.289, 53114.944 25/05/02,23:30:17,15,09,1, 11.9,1,1, 4.652, 10380.216, 500.282, 53114.953 25/05/02,23:30:17,16,09,1, 11.9,1,1, 4.652, 10380.224, 500.255, 53114.932 25/05/02,23:30:17,17,09,1, 11.9,1,1, 4.652, 10380.251, 500.224, 53114.948 25/05/02,23:30:17,18,09,1, 11.9,1,1, 4.652, 10380.226, 500.191, 53115.022 25/05/02,23:30:17,19,09,1, 11.9,1,1, 4.652, 10380.242, 500.194, 53115.022 25/05/02,23:30:18,00,08,1, 11.9,1,1, 4.654, 10380.236, 500.194, 53115.022 25/05/02,23:30:18,01,08,1, 11.9,1,1, 4.654, 10380.265, 500.153, 53114.956 25/05/02,23:30:18,02,08,1, 11.9,1,1, 4.654, 10380.260, 500.121, 53115.014 25/05/02,23:30:18,03,08,1, 11.9,1,1, 4.654, 10380.272, 500.119, 53115.021 25/05/02,23:30:18,04,08,1, 11.9,1,1, 4.654, 10380.279, 500.071, 53114.947 25/05/02,23:30:18,05,08,1, 11.9,1,1, 4.654, 10380.291, 500.061, 53115.146 25/05/02,23:30:18,06,08,1, 11.9,1,1, 4.654, 10380.284, 500.045, 53115.160 25/05/02,23:30:18,07,08,1, 11.9,1,1, 4.654, 10380.286, 500.036, 53115.186 25/05/02,23:30:18,08,08,1, 11.9,1,1, 4.654, 10380.300, 500.023, 53115.183 25/05/02,23:30:18,09,08,1, 11.9,1,1, 4.654, 10380.301, 499.983, 53115.171 25/05/02,23:30:18,10,08,1, 11.9,1,1, 4.654, 10380.315, 499.967, 53115.206 25/05/02,23:30:18,11,08,1, 11.9,1,1, 4.654, 10380.344, 499.952, 53115.217 25/05/02,23:30:18,12,08,1, 11.9,1,1, 4.654, 10380.320, 499.906, 53115.200 25/05/02,23:30:18,13,08,1, 11.9,1,1, 4.654, 10380.337, 499.897, 53115.240 25/05/02,23:30:18,14,08,1, 11.9,1,1, 4.654, 10380.341, 499.880, 53115.261 25/05/02,23:30:18,15,08,1, 11.9,1,1, 4.654, 10380.323, 499.878, 53115.381 25/05/02,23:30:18,16,08,1, 11.9,1,1, 4.654, 10380.365, 499.854, 53115.362 25/05/02,23:30:18,17,08,1, 11.9,1,1, 4.654, 10380.342, 499.862, 53115.347 25/05/02,23:30:18,18,08,1, 11.9,1,1, 4.654, 10380.377, 499.816, 53115.351 25/05/02,23:30:18,19,08,1, 11.9,1,1, 4.654, 10380.378, 499.799, 53115.398 25/05/02,23:30:19,00,08,1, 11.9,1,1, 4.652, 10380.378, 499.799, 53115.398 25/05/02,23:30:19,01,08,1, 11.9,1,1, 4.652, 10380.396, 499.761, 53115.360 25/05/02,23:30:19,02,08,1, 11.9,1,1, 4.652, 10380.394, 499.756, 53115.365 25/05/02,23:30:19,03,08,1, 11.9,1,1, 4.652, 10380.395, 499.749, 53115.422 25/05/02,23:30:19,04,08,1, 11.9,1,1, 4.652, 10380.396, 499.724, 53115.399 25/05/02,23:30:19,05,08,1, 11.9,1,1, 4.652, 10380.397, 499.722, 53115.464 25/05/02,23:30:19,06,08,1, 11.9,1,1, 4.652, 10380.424, 499.688, 53115.463 25/05/02,23:30:19,07,08,1, 11.9,1,1, 4.652, 10380.428, 499.674, 53115.533 25/05/02,23:30:19,08,08,1, 11.9,1,1, 4.652, 10380.423, 499.655, 53115.496 25/05/02,23:30:19,09,08,1, 11.9,1,1, 4.652, 10380.428, 499.679, 53115.623 25/05/02,23:30:19,10,08,1, 11.9,1,1, 4.652, 10380.446, 499.665, 53115.533 25/05/02,23:30:19,11,08,1, 11.9,1,1, 4.652, 10380.440, 499.620, 53115.629 25/05/02,23:30:19,12,08,1, 11.9,1,1, 4.652, 10380.458, 499.620, 53115.561 25/05/02,23:30:19,13,08,1, 11.9,1,1, 4.652, 10380.458, 499.600, 53115.624 25/05/02,23:30:19,14,08,1, 11.9,1,1, 4.652, 10380.474, 499.598, 53115.670 25/05/02,23:30:19,15,08,1, 11.9,1,1, 4.652, 10380.475, 499.594, 53115.649 25/05/02,23:30:19,16,08,1, 11.9,1,1, 4.652, 10380.475, 499.568, 53115.714 25/05/02,23:30:19,17,08,1, 11.9,1,1, 4.652, 10380.490, 499.550, 53115.758 25/05/02,23:30:19,18,08,1, 11.9,1,1, 4.652, 10380.492, 499.537, 53115.752 25/05/02,23:30:19,19,08,1, 11.9,1,1, 4.652, 10380.512, 499.510, 53115.797 25/05/02,23:30:20,00,08,1, 11.9,1,1, 4.654, 10380.511, 499.510, 53115.797 25/05/02,23:30:20,01,08,1, 11.9,1,1, 4.654, 10380.515, 499.530, 53115.821 25/05/02,23:30:20,02,08,1, 11.9,1,1, 4.654, 10380.514, 499.516, 53115.789 25/05/02,23:30:20,03,08,1, 11.9,1,1, 4.654, 10380.522, 499.499, 53115.830 25/05/02,23:30:20,04,08,1, 11.9,1,1, 4.654, 10380.537, 499.468, 53115.887 25/05/02,23:30:20,05,08,1, 11.9,1,1, 4.654, 10380.526, 499.480, 53115.907 25/05/02,23:30:20,06,08,1, 11.9,1,1, 4.654, 10380.544, 499.468, 53115.833 25/05/02,23:30:20,07,08,1, 11.9,1,1, 4.654, 10380.549, 499.439, 53115.943 25/05/02,23:30:20,08,08,1, 11.9,1,1, 4.654, 10380.565, 499.461, 53115.997 25/05/02,23:30:20,09,08,1, 11.9,1,1, 4.654, 10380.568, 499.451, 53115.958 25/05/02,23:30:20,10,08,1, 11.9,1,1, 4.654, 10380.571, 499.426, 53115.965 25/05/02,23:30:20,11,08,1, 11.9,1,1, 4.654, 10380.574, 499.404, 53115.983 25/05/02,23:30:20,12,08,1, 11.9,1,1, 4.654, 10380.573, 499.397, 53116.010 25/05/02,23:30:20,13,08,1, 11.9,1,1, 4.654, 10380.589, 499.386, 53115.995 25/05/02,23:30:20,14,08,1, 11.9,1,1, 4.654, 10380.597, 499.405, 53116.046 25/05/02,23:30:20,15,08,1, 11.9,1,1, 4.654, 10380.580, 499.396, 53116.123 25/05/02,23:30:20,16,08,1, 11.9,1,1, 4.654, 10380.585, 499.396, 53116.105 25/05/02,23:30:20,17,08,1, 11.9,1,1, 4.654, 10380.579, 499.353, 53116.122 25/05/02,23:30:20,18,08,1, 11.9,1,1, 4.654, 10380.613, 499.362, 53116.109 25/05/02,23:30:20,19,08,1, 11.9,1,1, 4.654, 10380.614, 499.329, 53116.104 25/05/02,23:30:21,00,09,1, 12.0,1,1, 4.650, 10380.611, 499.329, 53116.104 25/05/02,23:30:21,01,09,1, 12.0,1,1, 4.650, 10380.628, 499.325, 53116.209 25/05/02,23:30:21,02,09,1, 12.0,1,1, 4.650, 10380.613, 499.343, 53116.184 25/05/02,23:30:21,03,09,1, 12.0,1,1, 4.650, 10380.610, 499.315, 53116.233 25/05/02,23:30:21,04,09,1, 12.0,1,1, 4.650, 10380.617, 499.308, 53116.276 25/05/02,23:30:21,05,09,1, 12.0,1,1, 4.650, 10380.593, 499.307, 53116.257 25/05/02,23:30:21,06,09,1, 12.0,1,1, 4.650, 10380.628, 499.281, 53116.297 25/05/02,23:30:21,07,09,1, 12.0,1,1, 4.650, 10380.632, 499.262, 53116.363 25/05/02,23:30:21,08,09,1, 12.0,1,1, 4.650, 10380.619, 499.266, 53116.339 25/05/02,23:30:21,09,09,1, 12.0,1,1, 4.650, 10380.643, 499.253, 53116.396 25/05/02,23:30:21,10,09,1, 12.0,1,1, 4.650, 10380.658, 499.244, 53116.376 25/05/02,23:30:21,11,09,1, 12.0,1,1, 4.650, 10380.680, 499.253, 53116.372 25/05/02,23:30:21,12,09,1, 12.0,1,1, 4.650, 10380.666, 499.225, 53116.363 25/05/02,23:30:21,13,09,1, 12.0,1,1, 4.650, 10380.694, 499.210, 53116.382 25/05/02,23:30:21,14,09,1, 12.0,1,1, 4.650, 10380.687, 499.189, 53116.459 25/05/02,23:30:21,15,09,1, 12.0,1,1, 4.650, 10380.695, 499.181, 53116.419 25/05/02,23:30:21,16,09,1, 12.0,1,1, 4.650, 10380.694, 499.192, 53116.528 25/05/02,23:30:21,17,09,1, 12.0,1,1, 4.650, 10380.718, 499.180, 53116.542 25/05/02,23:30:21,18,09,1, 12.0,1,1, 4.650, 10380.721, 499.174, 53116.542 25/05/02,23:30:21,19,09,1, 12.0,1,1, 4.650, 10380.725, 499.162, 53116.467 25/05/02,23:30:22,00,10,1, 11.9,1,1, 4.644, 10380.720, 499.162, 53116.467 25/05/02,23:30:22,01,10,1, 11.9,1,1, 4.644, 10380.741, 499.128, 53116.610 25/05/02,23:30:22,02,10,1, 11.9,1,1, 4.644, 10380.712, 499.136, 53116.628 25/05/02,23:30:22,03,10,1, 11.9,1,1, 4.644, 10380.758, 499.119, 53116.571 25/05/02,23:30:22,04,10,1, 11.9,1,1, 4.644, 10380.739, 499.104, 53116.589 25/05/02,23:30:22,05,10,1, 11.9,1,1, 4.644, 10380.741, 499.086, 53116.659 25/05/02,23:30:22,06,10,1, 11.9,1,1, 4.644, 10380.750, 499.065, 53116.603 25/05/02,23:30:22,07,10,1, 11.9,1,1, 4.644, 10380.753, 499.058, 53116.737 25/05/02,23:30:22,08,10,1, 11.9,1,1, 4.644, 10380.787, 499.063, 53116.751 25/05/02,23:30:22,09,10,1, 11.9,1,1, 4.644, 10380.798, 499.036, 53116.689 25/05/02,23:30:22,10,10,1, 11.9,1,1, 4.644, 10380.765, 499.004, 53116.693 25/05/02,23:30:22,11,10,1, 11.9,1,1, 4.644, 10380.782, 499.025, 53116.728 25/05/02,23:30:22,12,10,1, 11.9,1,1, 4.644, 10380.772, 499.001, 53116.717 25/05/02,23:30:22,13,10,1, 11.9,1,1, 4.644, 10380.769, 498.957, 53116.721 25/05/02,23:30:22,14,10,1, 11.9,1,1, 4.644, 10380.799, 498.958, 53116.804 25/05/02,23:30:22,15,10,1, 11.9,1,1, 4.644, 10380.779, 498.947, 53116.748 25/05/02,23:30:22,16,10,1, 11.9,1,1, 4.644, 10380.795, 498.942, 53116.856 25/05/02,23:30:22,17,10,1, 11.9,1,1, 4.644, 10380.812, 498.945, 53116.853 25/05/02,23:30:22,18,10,1, 11.9,1,1, 4.644, 10380.794, 498.917, 53116.806 25/05/02,23:30:22,19,10,1, 11.9,1,1, 4.644, 10380.806, 498.896, 53116.846 25/05/02,23:30:23,00,09,1, 11.9,1,1, 4.651, 10380.803, 498.896, 53116.846 25/05/02,23:30:23,01,09,1, 11.9,1,1, 4.651, 10380.813, 498.870, 53116.889 25/05/02,23:30:23,02,09,1, 11.9,1,1, 4.651, 10380.819, 498.849, 53116.917 25/05/02,23:30:23,03,09,1, 11.9,1,1, 4.651, 10380.817, 498.824, 53116.898 25/05/02,23:30:23,04,09,1, 11.9,1,1, 4.651, 10380.819, 498.859, 53116.918 25/05/02,23:30:23,05,09,1, 11.9,1,1, 4.651, 10380.831, 498.839, 53116.981 25/05/02,23:30:23,06,09,1, 11.9,1,1, 4.651, 10380.812, 498.807, 53116.985 25/05/02,23:30:23,07,09,1, 11.9,1,1, 4.651, 10380.844, 498.809, 53116.946 25/05/02,23:30:23,08,09,1, 11.9,1,1, 4.651, 10380.838, 498.781, 53116.993 25/05/02,23:30:23,09,09,1, 11.9,1,1, 4.651, 10380.847, 498.757, 53116.999 25/05/02,23:30:23,10,09,1, 11.9,1,1, 4.651, 10380.851, 498.729, 53117.086 25/05/02,23:30:23,11,09,1, 11.9,1,1, 4.651, 10380.842, 498.782, 53117.110 25/05/02,23:30:23,12,09,1, 11.9,1,1, 4.651, 10380.852, 498.749, 53117.085 25/05/02,23:30:23,13,09,1, 11.9,1,1, 4.651, 10380.865, 498.723, 53117.114 25/05/02,23:30:23,14,09,1, 11.9,1,1, 4.651, 10380.859, 498.714, 53117.097 25/05/02,23:30:23,15,09,1, 11.9,1,1, 4.651, 10380.858, 498.716, 53117.145 25/05/02,23:30:23,16,09,1, 11.9,1,1, 4.651, 10380.852, 498.675, 53117.089 25/05/02,23:30:23,17,09,1, 11.9,1,1, 4.651, 10380.861, 498.689, 53117.187 25/05/02,23:30:23,18,09,1, 11.9,1,1, 4.651, 10380.843, 498.683, 53117.145 25/05/02,23:30:23,19,09,1, 11.9,1,1, 4.651, 10380.859, 498.674, 53117.160 25/05/02,23:30:24,00,10,1, 11.9,1,1, 4.650, 10380.853, 498.674, 53117.160 25/05/02,23:30:24,01,10,1, 11.9,1,1, 4.650, 10380.848, 498.647, 53117.247 25/05/02,23:30:24,02,10,1, 11.9,1,1, 4.650, 10380.842, 498.633, 53117.266 25/05/02,23:30:24,03,10,1, 11.9,1,1, 4.650, 10380.851, 498.640, 53117.270 25/05/02,23:30:24,04,10,1, 11.9,1,1, 4.650, 10380.864, 498.643, 53117.268 25/05/02,23:30:24,05,10,1, 11.9,1,1, 4.650, 10380.860, 498.631, 53117.278 25/05/02,23:30:24,06,10,1, 11.9,1,1, 4.650, 10380.843, 498.611, 53117.389 25/05/02,23:30:24,07,10,1, 11.9,1,1, 4.650, 10380.872, 498.596, 53117.309 25/05/02,23:30:24,08,10,1, 11.9,1,1, 4.650, 10380.875, 498.591, 53117.413 25/05/02,23:30:24,09,10,1, 11.9,1,1, 4.650, 10380.847, 498.555, 53117.283 25/05/02,23:30:24,10,10,1, 11.9,1,1, 4.650, 10380.868, 498.571, 53117.401 25/05/02,23:30:24,11,10,1, 11.9,1,1, 4.650, 10380.858, 498.561, 53117.431 25/05/02,23:30:24,12,10,1, 11.9,1,1, 4.650, 10380.862, 498.568, 53117.388 25/05/02,23:30:24,13,10,1, 11.9,1,1, 4.650, 10380.849, 498.585, 53117.495 25/05/02,23:30:24,14,10,1, 11.9,1,1, 4.650, 10380.822, 498.559, 53117.425 25/05/02,23:30:24,15,10,1, 11.9,1,1, 4.650, 10380.852, 498.551, 53117.416 25/05/02,23:30:24,16,10,1, 11.9,1,1, 4.650, 10380.850, 498.522, 53117.423 25/05/02,23:30:24,17,10,1, 11.9,1,1, 4.650, 10380.866, 498.524, 53117.560 25/05/02,23:30:24,18,10,1, 11.9,1,1, 4.650, 10380.839, 498.533, 53117.551 25/05/02,23:30:24,19,10,1, 11.9,1,1, 4.650, 10380.861, 498.535, 53117.547 25/05/02,23:30:25,00,09,1, 11.9,1,1, 4.650, 10380.853, 498.535, 53117.547 25/05/02,23:30:25,01,09,1, 11.9,1,1, 4.650, 10380.866, 498.522, 53117.552 25/05/02,23:30:25,02,09,1, 11.9,1,1, 4.650, 10380.871, 498.493, 53117.613 25/05/02,23:30:25,03,09,1, 11.9,1,1, 4.650, 10380.856, 498.506, 53117.597 25/05/02,23:30:25,04,09,1, 11.9,1,1, 4.650, 10380.854, 498.503, 53117.626 25/05/02,23:30:25,05,09,1, 11.9,1,1, 4.650, 10380.892, 498.515, 53117.697 25/05/02,23:30:25,06,09,1, 11.9,1,1, 4.650, 10380.864, 498.504, 53117.680 25/05/02,23:30:25,07,09,1, 11.9,1,1, 4.650, 10380.897, 498.500, 53117.725 25/05/02,23:30:25,08,09,1, 11.9,1,1, 4.650, 10380.881, 498.478, 53117.747 25/05/02,23:30:25,09,09,1, 11.9,1,1, 4.650, 10380.884, 498.501, 53117.743 25/05/02,23:30:25,10,09,1, 11.9,1,1, 4.650, 10380.873, 498.480, 53117.734 25/05/02,23:30:25,11,09,1, 11.9,1,1, 4.650, 10380.873, 498.489, 53117.744 25/05/02,23:30:25,12,09,1, 11.9,1,1, 4.650, 10380.898, 498.511, 53117.795 25/05/02,23:30:25,13,09,1, 11.9,1,1, 4.650, 10380.901, 498.504, 53117.816 25/05/02,23:30:25,14,09,1, 11.9,1,1, 4.650, 10380.881, 498.488, 53117.845 25/05/02,23:30:25,15,09,1, 11.9,1,1, 4.650, 10380.903, 498.467, 53117.873 25/05/02,23:30:25,16,09,1, 11.9,1,1, 4.650, 10380.870, 498.470, 53117.865 25/05/02,23:30:25,17,09,1, 11.9,1,1, 4.650, 10380.882, 498.463, 53117.903 25/05/02,23:30:25,18,09,1, 11.9,1,1, 4.650, 10380.933, 498.475, 53117.852 25/05/02,23:30:25,19,09,1, 11.9,1,1, 4.650, 10380.913, 498.442, 53117.980 25/05/02,23:30:26,00,11,1, 11.9,1,1, 4.653, 10380.912, 498.442, 53117.980 25/05/02,23:30:26,01,11,1, 11.9,1,1, 4.653, 10380.921, 498.478, 53117.931 25/05/02,23:30:26,02,11,1, 11.9,1,1, 4.653, 10380.925, 498.463, 53117.997 25/05/02,23:30:26,03,11,1, 11.9,1,1, 4.653, 10380.931, 498.456, 53117.820 25/05/02,23:30:26,04,11,1, 11.9,1,1, 4.653, 10380.933, 498.458, 53118.135 25/05/02,23:30:26,05,11,1, 11.9,1,1, 4.653, 10380.963, 498.460, 53118.089 25/05/02,23:30:26,06,11,1, 11.9,1,1, 4.653, 10380.950, 498.468, 53118.063 25/05/02,23:30:26,07,11,1, 11.9,1,1, 4.653, 10380.964, 498.431, 53118.075 25/05/02,23:30:26,08,11,1, 11.9,1,1, 4.653, 10380.960, 498.460, 53118.161 25/05/02,23:30:26,09,11,1, 11.9,1,1, 4.653, 10380.967, 498.440, 53118.082 25/05/02,23:30:26,10,11,1, 11.9,1,1, 4.653, 10380.982, 498.429, 53118.206 25/05/02,23:30:26,11,11,1, 11.9,1,1, 4.653, 10381.000, 498.398, 53118.144 25/05/02,23:30:26,12,11,1, 11.9,1,1, 4.653, 10381.008, 498.445, 53118.151 25/05/02,23:30:26,13,11,1, 11.9,1,1, 4.653, 10381.000, 498.438, 53118.210 25/05/02,23:30:26,14,11,1, 11.9,1,1, 4.653, 10381.043, 498.421, 53118.257 25/05/02,23:30:26,15,11,1, 11.9,1,1, 4.653, 10380.998, 498.445, 53118.270 25/05/02,23:30:26,16,11,1, 11.9,1,1, 4.653, 10381.036, 498.430, 53118.285 25/05/02,23:30:26,17,11,1, 11.9,1,1, 4.653, 10381.044, 498.401, 53118.212 25/05/02,23:30:26,18,11,1, 11.9,1,1, 4.653, 10381.031, 498.406, 53118.217 25/05/02,23:30:26,19,11,1, 11.9,1,1, 4.653, 10381.073, 498.412, 53118.324 25/05/02,23:30:27,00,10,1, 11.9,1,1, 4.651, 10381.070, 498.412, 53118.324 25/05/02,23:30:27,01,10,1, 11.9,1,1, 4.651, 10381.055, 498.402, 53118.204 25/05/02,23:30:27,02,10,1, 11.9,1,1, 4.651, 10381.074, 498.392, 53118.331 25/05/02,23:30:27,03,10,1, 11.9,1,1, 4.651, 10381.069, 498.392, 53118.293 25/05/02,23:30:27,04,10,1, 11.9,1,1, 4.651, 10381.073, 498.361, 53118.349 25/05/02,23:30:27,05,10,1, 11.9,1,1, 4.651, 10381.113, 498.368, 53118.360 25/05/02,23:30:27,06,10,1, 11.9,1,1, 4.651, 10381.078, 498.385, 53118.417 25/05/02,23:30:27,07,10,1, 11.9,1,1, 4.651, 10381.120, 498.394, 53118.450 25/05/02,23:30:27,08,10,1, 11.9,1,1, 4.651, 10381.081, 498.377, 53118.441 25/05/02,23:30:27,09,10,1, 11.9,1,1, 4.651, 10381.107, 498.391, 53118.514 25/05/02,23:30:27,10,10,1, 11.9,1,1, 4.651, 10381.107, 498.359, 53118.516 25/05/02,23:30:27,11,10,1, 11.9,1,1, 4.651, 10381.136, 498.368, 53118.465 25/05/02,23:30:27,12,10,1, 11.9,1,1, 4.651, 10381.118, 498.375, 53118.506 25/05/02,23:30:27,13,10,1, 11.9,1,1, 4.651, 10381.124, 498.385, 53118.629 25/05/02,23:30:27,14,10,1, 11.9,1,1, 4.651, 10381.143, 498.371, 53118.553 25/05/02,23:30:27,15,10,1, 11.9,1,1, 4.651, 10381.140, 498.367, 53118.664 25/05/02,23:30:27,16,10,1, 11.9,1,1, 4.651, 10381.155, 498.368, 53118.579 25/05/02,23:30:27,17,10,1, 11.9,1,1, 4.651, 10381.134, 498.366, 53118.639 25/05/02,23:30:27,18,10,1, 11.9,1,1, 4.651, 10381.178, 498.344, 53118.656 25/05/02,23:30:27,19,10,1, 11.9,1,1, 4.651, 10381.164, 498.317, 53118.634 25/05/02,23:30:28,00,11,1, 11.9,1,1, 4.651, 10381.162, 498.317, 53118.634 25/05/02,23:30:28,01,11,1, 11.9,1,1, 4.651, 10381.167, 498.330, 53118.656 25/05/02,23:30:28,02,11,1, 11.9,1,1, 4.651, 10381.178, 498.342, 53118.694 25/05/02,23:30:28,03,11,1, 11.9,1,1, 4.651, 10381.174, 498.325, 53118.763 25/05/02,23:30:28,04,11,1, 11.9,1,1, 4.651, 10381.203, 498.299, 53118.705 25/05/02,23:30:28,05,11,1, 11.9,1,1, 4.651, 10381.195, 498.286, 53118.725 25/05/02,23:30:28,06,11,1, 11.9,1,1, 4.651, 10381.202, 498.312, 53118.789 25/05/02,23:30:28,07,11,1, 11.9,1,1, 4.651, 10381.217, 498.300, 53118.816 25/05/02,23:30:28,08,11,1, 11.9,1,1, 4.651, 10381.228, 498.303, 53118.798 25/05/02,23:30:28,09,11,1, 11.9,1,1, 4.651, 10381.216, 498.293, 53118.849 25/05/02,23:30:28,10,11,1, 11.9,1,1, 4.651, 10381.226, 498.306, 53118.847 25/05/02,23:30:28,11,11,1, 11.9,1,1, 4.651, 10381.241, 498.253, 53118.793 25/05/02,23:30:28,12,11,1, 11.9,1,1, 4.651, 10381.215, 498.275, 53118.900 25/05/02,23:30:28,13,11,1, 11.9,1,1, 4.651, 10381.229, 498.240, 53118.793 25/05/02,23:30:28,14,11,1, 11.9,1,1, 4.651, 10381.252, 498.246, 53118.863 25/05/02,23:30:28,15,11,1, 11.9,1,1, 4.651, 10381.226, 498.245, 53118.887 25/05/02,23:30:28,16,11,1, 11.9,1,1, 4.651, 10381.239, 498.238, 53118.868 25/05/02,23:30:28,17,11,1, 11.9,1,1, 4.651, 10381.246, 498.232, 53118.975 25/05/02,23:30:28,18,11,1, 11.9,1,1, 4.651, 10381.274, 498.232, 53118.922 25/05/02,23:30:28,19,11,1, 11.9,1,1, 4.651, 10381.271, 498.214, 53118.965 25/05/02,23:30:29,00,11,1, 11.9,1,1, 4.650, 10381.271, 498.214, 53118.965 25/05/02,23:30:29,01,11,1, 11.9,1,1, 4.650, 10381.243, 498.177, 53119.012 25/05/02,23:30:29,02,11,1, 11.9,1,1, 4.650, 10381.269, 498.174, 53119.069 25/05/02,23:30:29,03,11,1, 11.9,1,1, 4.650, 10381.276, 498.157, 53119.011 25/05/02,23:30:29,04,11,1, 11.9,1,1, 4.650, 10381.261, 498.167, 53119.048 25/05/02,23:30:29,05,11,1, 11.9,1,1, 4.650, 10381.268, 498.134, 53119.028 25/05/02,23:30:29,06,11,1, 11.9,1,1, 4.650, 10381.263, 498.118, 53118.996 25/05/02,23:30:29,07,11,1, 11.9,1,1, 4.650, 10381.281, 498.105, 53119.123 25/05/02,23:30:29,08,11,1, 11.9,1,1, 4.650, 10381.275, 498.103, 53119.114 25/05/02,23:30:29,09,11,1, 11.9,1,1, 4.650, 10381.237, 498.100, 53119.149 25/05/02,23:30:29,10,11,1, 11.9,1,1, 4.650, 10381.263, 498.094, 53119.136 25/05/02,23:30:29,11,11,1, 11.9,1,1, 4.650, 10381.284, 498.054, 53119.108 25/05/02,23:30:29,12,11,1, 11.9,1,1, 4.650, 10381.269, 498.058, 53119.177 25/05/02,23:30:29,13,11,1, 11.9,1,1, 4.650, 10381.257, 498.022, 53119.195 25/05/02,23:30:29,14,11,1, 11.9,1,1, 4.650, 10381.273, 498.028, 53119.186 25/05/02,23:30:29,15,11,1, 11.9,1,1, 4.650, 10381.269, 498.007, 53119.188 25/05/02,23:30:29,16,11,1, 11.9,1,1, 4.650, 10381.238, 497.961, 53119.153 25/05/02,23:30:29,17,11,1, 11.9,1,1, 4.650, 10381.261, 497.978, 53119.167 25/05/02,23:30:29,18,11,1, 11.9,1,1, 4.650, 10381.254, 497.979, 53119.208 25/05/02,23:30:29,19,11,1, 11.9,1,1, 4.650, 10381.245, 497.965, 53119.282 25/05/02,23:30:30,00,10,1, 11.9,1,1, 4.652, 10381.237, 497.965, 53119.282 25/05/02,23:30:30,01,10,1, 11.9,1,1, 4.652, 10381.264, 497.899, 53119.265 25/05/02,23:30:30,02,10,1, 11.9,1,1, 4.652, 10381.235, 497.906, 53119.308 25/05/02,23:30:30,03,10,1, 11.9,1,1, 4.652, 10381.233, 497.884, 53119.340 25/05/02,23:30:30,04,10,1, 11.9,1,1, 4.652, 10381.258, 497.858, 53119.307 25/05/02,23:30:30,05,10,1, 11.9,1,1, 4.652, 10381.237, 497.838, 53119.299 25/05/02,23:30:30,06,10,1, 11.9,1,1, 4.652, 10381.224, 497.820, 53119.336 25/05/02,23:30:30,07,10,1, 11.9,1,1, 4.652, 10381.226, 497.795, 53119.255 25/05/02,23:30:30,08,10,1, 11.9,1,1, 4.652, 10381.220, 497.806, 53119.388 25/05/02,23:30:30,09,10,1, 11.9,1,1, 4.652, 10381.218, 497.803, 53119.373 25/05/02,23:30:30,10,10,1, 11.9,1,1, 4.652, 10381.222, 497.796, 53119.364 25/05/02,23:30:30,11,10,1, 11.9,1,1, 4.652, 10381.222, 497.762, 53119.465 25/05/02,23:30:30,12,10,1, 11.9,1,1, 4.652, 10381.185, 497.737, 53119.405 25/05/02,23:30:30,13,10,1, 11.9,1,1, 4.652, 10381.194, 497.727, 53119.455 25/05/02,23:30:30,14,10,1, 11.9,1,1, 4.652, 10381.195, 497.701, 53119.460 25/05/02,23:30:30,15,10,1, 11.9,1,1, 4.652, 10381.194, 497.679, 53119.464 25/05/02,23:30:30,16,10,1, 11.9,1,1, 4.652, 10381.161, 497.665, 53119.435 25/05/02,23:30:30,17,10,1, 11.9,1,1, 4.652, 10381.179, 497.643, 53119.399 25/05/02,23:30:30,18,10,1, 11.9,1,1, 4.652, 10381.169, 497.637, 53119.424 25/05/02,23:30:30,19,10,1, 11.9,1,1, 4.652, 10381.160, 497.607, 53119.418 25/05/02,23:30:31,00,10,1, 11.9,1,1, 4.650, 10381.154, 497.607, 53119.418 25/05/02,23:30:31,01,10,1, 11.9,1,1, 4.650, 10381.142, 497.583, 53119.507 25/05/02,23:30:31,02,10,1, 11.9,1,1, 4.650, 10381.169, 497.554, 53119.542 25/05/02,23:30:31,03,10,1, 11.9,1,1, 4.650, 10381.147, 497.534, 53119.486 25/05/02,23:30:31,04,10,1, 11.9,1,1, 4.650, 10381.124, 497.519, 53119.467 25/05/02,23:30:31,05,10,1, 11.9,1,1, 4.650, 10381.092, 497.524, 53119.507 25/05/02,23:30:31,06,10,1, 11.9,1,1, 4.650, 10381.102, 497.492, 53119.560 25/05/02,23:30:31,07,10,1, 11.9,1,1, 4.650, 10381.114, 497.460, 53119.569 25/05/02,23:30:31,08,10,1, 11.9,1,1, 4.650, 10381.105, 497.438, 53119.513 25/05/02,23:30:31,09,10,1, 11.9,1,1, 4.650, 10381.108, 497.439, 53119.529 25/05/02,23:30:31,10,10,1, 11.9,1,1, 4.650, 10381.100, 497.410, 53119.596 25/05/02,23:30:31,11,10,1, 11.9,1,1, 4.650, 10381.111, 497.390, 53119.555 25/05/02,23:30:31,12,10,1, 11.9,1,1, 4.650, 10381.079, 497.378, 53119.562 25/05/02,23:30:31,13,10,1, 11.9,1,1, 4.650, 10381.065, 497.372, 53119.598 25/05/02,23:30:31,14,10,1, 11.9,1,1, 4.650, 10381.104, 497.352, 53119.581 25/05/02,23:30:31,15,10,1, 11.9,1,1, 4.650, 10381.050, 497.310, 53119.582 25/05/02,23:30:31,16,10,1, 11.9,1,1, 4.650, 10381.066, 497.298, 53119.786 25/05/02,23:30:31,17,10,1, 11.9,1,1, 4.650, 10381.093, 497.283, 53119.606 25/05/02,23:30:31,18,10,1, 11.9,1,1, 4.650, 10381.071, 497.267, 53119.771 25/05/02,23:30:31,19,10,1, 11.9,1,1, 4.650, 10381.057, 497.238, 53119.617 25/05/02,23:30:32,00,09,1, 11.9,1,1, 4.652, 10381.054, 497.238, 53119.617 25/05/02,23:30:32,01,09,1, 11.9,1,1, 4.652, 10381.045, 497.200, 53119.665 25/05/02,23:30:32,02,09,1, 11.9,1,1, 4.652, 10381.048, 497.164, 53119.625 25/05/02,23:30:32,03,09,1, 11.9,1,1, 4.652, 10381.042, 497.142, 53119.688 25/05/02,23:30:32,04,09,1, 11.9,1,1, 4.652, 10381.072, 497.164, 53119.656 25/05/02,23:30:32,05,09,1, 11.9,1,1, 4.652, 10381.048, 497.120, 53119.685 25/05/02,23:30:32,06,09,1, 11.9,1,1, 4.652, 10381.049, 497.127, 53119.657 25/05/02,23:30:32,07,09,1, 11.9,1,1, 4.652, 10381.056, 497.080, 53119.695 25/05/02,23:30:32,08,09,1, 11.9,1,1, 4.652, 10381.031, 497.074, 53119.710 25/05/02,23:30:32,09,09,1, 11.9,1,1, 4.652, 10381.072, 497.048, 53119.733 25/05/02,23:30:32,10,09,1, 11.9,1,1, 4.652, 10381.060, 497.044, 53119.739 25/05/02,23:30:32,11,09,1, 11.9,1,1, 4.652, 10381.078, 497.013, 53119.745 25/05/02,23:30:32,12,09,1, 11.9,1,1, 4.652, 10381.055, 496.995, 53119.732 25/05/02,23:30:32,13,09,1, 11.9,1,1, 4.652, 10381.062, 496.983, 53119.788 25/05/02,23:30:32,14,09,1, 11.9,1,1, 4.652, 10381.084, 496.992, 53119.825 25/05/02,23:30:32,15,09,1, 11.9,1,1, 4.652, 10381.074, 496.956, 53119.761 25/05/02,23:30:32,16,09,1, 11.9,1,1, 4.652, 10381.092, 496.938, 53119.770 25/05/02,23:30:32,17,09,1, 11.9,1,1, 4.652, 10381.094, 496.935, 53119.756 25/05/02,23:30:32,18,09,1, 11.9,1,1, 4.652, 10381.082, 496.916, 53119.817 25/05/02,23:30:32,19,09,1, 11.9,1,1, 4.652, 10381.096, 496.926, 53119.904 25/05/02,23:30:33,00,10,1, 12.0,1,1, 4.654, 10381.095, 496.926, 53119.904 25/05/02,23:30:33,01,10,1, 12.0,1,1, 4.654, 10381.076, 496.893, 53119.798 25/05/02,23:30:33,02,10,1, 12.0,1,1, 4.654, 10381.122, 496.883, 53119.792 25/05/02,23:30:33,03,10,1, 12.0,1,1, 4.654, 10381.116, 496.862, 53119.910 25/05/02,23:30:33,04,10,1, 12.0,1,1, 4.654, 10381.146, 496.845, 53119.942 25/05/02,23:30:33,05,10,1, 12.0,1,1, 4.654, 10381.140, 496.804, 53119.941 25/05/02,23:30:33,06,10,1, 12.0,1,1, 4.654, 10381.165, 496.792, 53119.895 25/05/02,23:30:33,07,10,1, 12.0,1,1, 4.654, 10381.178, 496.786, 53119.948 25/05/02,23:30:33,08,10,1, 12.0,1,1, 4.654, 10381.162, 496.787, 53119.893 25/05/02,23:30:33,09,10,1, 12.0,1,1, 4.654, 10381.181, 496.788, 53119.981 25/05/02,23:30:33,10,10,1, 12.0,1,1, 4.654, 10381.165, 496.785, 53119.971 25/05/02,23:30:33,11,10,1, 12.0,1,1, 4.654, 10381.206, 496.728, 53119.921 25/05/02,23:30:33,12,10,1, 12.0,1,1, 4.654, 10381.203, 496.745, 53120.042 25/05/02,23:30:33,13,10,1, 12.0,1,1, 4.654, 10381.222, 496.731, 53120.042 25/05/02,23:30:33,14,10,1, 12.0,1,1, 4.654, 10381.191, 496.716, 53120.069 25/05/02,23:30:33,15,10,1, 12.0,1,1, 4.654, 10381.242, 496.694, 53120.107 25/05/02,23:30:33,16,10,1, 12.0,1,1, 4.654, 10381.230, 496.679, 53120.018 25/05/02,23:30:33,17,10,1, 12.0,1,1, 4.654, 10381.267, 496.684, 53119.997 25/05/02,23:30:33,18,10,1, 12.0,1,1, 4.654, 10381.262, 496.660, 53120.063 25/05/02,23:30:33,19,10,1, 12.0,1,1, 4.654, 10381.293, 496.661, 53120.015 25/05/02,23:30:34,00,09,1, 11.9,1,1, 4.643, 10381.287, 496.661, 53120.015 25/05/02,23:30:34,01,09,1, 11.9,1,1, 4.643, 10381.285, 496.648, 53120.046 25/05/02,23:30:34,02,09,1, 11.9,1,1, 4.643, 10381.277, 496.644, 53120.171 25/05/02,23:30:34,03,09,1, 11.9,1,1, 4.643, 10381.303, 496.629, 53120.114 25/05/02,23:30:34,04,09,1, 11.9,1,1, 4.643, 10381.328, 496.614, 53120.111 25/05/02,23:30:34,05,09,1, 11.9,1,1, 4.643, 10381.305, 496.605, 53120.144 25/05/02,23:30:34,06,09,1, 11.9,1,1, 4.643, 10381.336, 496.590, 53120.212 25/05/02,23:30:34,07,09,1, 11.9,1,1, 4.643, 10381.310, 496.568, 53120.082 25/05/02,23:30:34,08,09,1, 11.9,1,1, 4.643, 10381.322, 496.575, 53120.020 25/05/02,23:30:34,09,09,1, 11.9,1,1, 4.643, 10381.316, 496.571, 53120.201 25/05/02,23:30:34,10,09,1, 11.9,1,1, 4.643, 10381.333, 496.582, 53120.304 25/05/02,23:30:34,11,09,1, 11.9,1,1, 4.643, 10381.368, 496.541, 53120.175 25/05/02,23:30:34,12,09,1, 11.9,1,1, 4.643, 10381.371, 496.533, 53120.195 25/05/02,23:30:34,13,09,1, 11.9,1,1, 4.643, 10381.375, 496.536, 53120.239 25/05/02,23:30:34,14,09,1, 11.9,1,1, 4.643, 10381.401, 496.516, 53120.212 25/05/02,23:30:34,15,09,1, 11.9,1,1, 4.643, 10381.389, 496.532, 53120.340 25/05/02,23:30:34,16,09,1, 11.9,1,1, 4.643, 10381.408, 496.523, 53120.315 25/05/02,23:30:34,17,09,1, 11.9,1,1, 4.643, 10381.384, 496.516, 53120.245 25/05/02,23:30:34,18,09,1, 11.9,1,1, 4.643, 10381.417, 496.519, 53120.255 25/05/02,23:30:34,19,09,1, 11.9,1,1, 4.643, 10381.386, 496.483, 53120.292 25/05/02,23:30:35,00,10,1, 11.9,1,1, 4.654, 10381.379, 496.483, 53120.292 25/05/02,23:30:35,01,10,1, 11.9,1,1, 4.654, 10381.405, 496.460, 53120.281 25/05/02,23:30:35,02,10,1, 11.9,1,1, 4.654, 10381.419, 496.449, 53120.340 25/05/02,23:30:35,03,10,1, 11.9,1,1, 4.654, 10381.425, 496.451, 53120.355 25/05/02,23:30:35,04,10,1, 11.9,1,1, 4.654, 10381.435, 496.452, 53120.378 25/05/02,23:30:35,05,10,1, 11.9,1,1, 4.654, 10381.421, 496.453, 53120.337 25/05/02,23:30:35,06,10,1, 11.9,1,1, 4.654, 10381.430, 496.453, 53120.432 25/05/02,23:30:35,07,10,1, 11.9,1,1, 4.654, 10381.435, 496.441, 53120.439 25/05/02,23:30:35,08,10,1, 11.9,1,1, 4.654, 10381.453, 496.406, 53120.481 25/05/02,23:30:35,09,10,1, 11.9,1,1, 4.654, 10381.447, 496.408, 53120.455 25/05/02,23:30:35,10,10,1, 11.9,1,1, 4.654, 10381.439, 496.391, 53120.460 25/05/02,23:30:35,11,10,1, 11.9,1,1, 4.654, 10381.438, 496.390, 53120.470 25/05/02,23:30:35,12,10,1, 11.9,1,1, 4.654, 10381.459, 496.395, 53120.465 25/05/02,23:30:35,13,10,1, 11.9,1,1, 4.654, 10381.449, 496.362, 53120.426 25/05/02,23:30:35,14,10,1, 11.9,1,1, 4.654, 10381.466, 496.383, 53120.472 25/05/02,23:30:35,15,10,1, 11.9,1,1, 4.654, 10381.452, 496.345, 53120.523 25/05/02,23:30:35,16,10,1, 11.9,1,1, 4.654, 10381.450, 496.334, 53120.457 25/05/02,23:30:35,17,10,1, 11.9,1,1, 4.654, 10381.439, 496.317, 53120.532 25/05/02,23:30:35,18,10,1, 11.9,1,1, 4.654, 10381.444, 496.291, 53120.506 25/05/02,23:30:35,19,10,1, 11.9,1,1, 4.654, 10381.472, 496.316, 53120.555 25/05/02,23:30:36,00,11,1, 11.9,1,1, 4.651, 10381.471, 496.316, 53120.555 25/05/02,23:30:36,01,11,1, 11.9,1,1, 4.651, 10381.444, 496.282, 53120.612 25/05/02,23:30:36,02,11,1, 11.9,1,1, 4.651, 10381.473, 496.271, 53120.614 25/05/02,23:30:36,03,11,1, 11.9,1,1, 4.651, 10381.473, 496.242, 53120.653 25/05/02,23:30:36,04,11,1, 11.9,1,1, 4.651, 10381.450, 496.209, 53120.531 25/05/02,23:30:36,05,11,1, 11.9,1,1, 4.651, 10381.455, 496.227, 53120.644 25/05/02,23:30:36,06,11,1, 11.9,1,1, 4.651, 10381.466, 496.226, 53120.715 25/05/02,23:30:36,07,11,1, 11.9,1,1, 4.651, 10381.462, 496.192, 53120.582 25/05/02,23:30:36,08,11,1, 11.9,1,1, 4.651, 10381.470, 496.215, 53120.662 25/05/02,23:30:36,09,11,1, 11.9,1,1, 4.651, 10381.464, 496.174, 53120.591 25/05/02,23:30:36,10,11,1, 11.9,1,1, 4.651, 10381.459, 496.166, 53120.721 25/05/02,23:30:36,11,11,1, 11.9,1,1, 4.651, 10381.473, 496.148, 53120.658 25/05/02,23:30:36,12,11,1, 11.9,1,1, 4.651, 10381.448, 496.125, 53120.712 25/05/02,23:30:36,13,11,1, 11.9,1,1, 4.651, 10381.464, 496.117, 53120.667 25/05/02,23:30:36,14,11,1, 11.9,1,1, 4.651, 10381.455, 496.123, 53120.653 25/05/02,23:30:36,15,11,1, 11.9,1,1, 4.651, 10381.460, 496.112, 53120.773 25/05/02,23:30:36,16,11,1, 11.9,1,1, 4.651, 10381.466, 496.071, 53120.640 25/05/02,23:30:36,17,11,1, 11.9,1,1, 4.651, 10381.468, 496.054, 53120.771 25/05/02,23:30:36,18,11,1, 11.9,1,1, 4.651, 10381.478, 496.028, 53120.715 25/05/02,23:30:36,19,11,1, 11.9,1,1, 4.651, 10381.489, 496.033, 53120.730 25/05/02,23:30:37,00,10,1, 11.9,1,1, 4.649, 10381.488, 496.033, 53120.730 25/05/02,23:30:37,01,10,1, 11.9,1,1, 4.649, 10381.486, 495.998, 53120.814 25/05/02,23:30:37,02,10,1, 11.9,1,1, 4.649, 10381.501, 495.985, 53120.777 25/05/02,23:30:37,03,10,1, 11.9,1,1, 4.649, 10381.505, 495.938, 53120.765 25/05/02,23:30:37,04,10,1, 11.9,1,1, 4.649, 10381.507, 495.943, 53120.705 25/05/02,23:30:37,05,10,1, 11.9,1,1, 4.649, 10381.525, 495.907, 53120.696 25/05/02,23:30:37,06,10,1, 11.9,1,1, 4.649, 10381.511, 495.891, 53120.748 25/05/02,23:30:37,07,10,1, 11.9,1,1, 4.649, 10381.505, 495.856, 53120.738 25/05/02,23:30:37,08,10,1, 11.9,1,1, 4.649, 10381.540, 495.859, 53120.778 25/05/02,23:30:37,09,10,1, 11.9,1,1, 4.649, 10381.532, 495.830, 53120.833 25/05/02,23:30:37,10,10,1, 11.9,1,1, 4.649, 10381.572, 495.816, 53120.804 25/05/02,23:30:37,11,10,1, 11.9,1,1, 4.649, 10381.553, 495.812, 53120.829 25/05/02,23:30:37,12,10,1, 11.9,1,1, 4.649, 10381.538, 495.787, 53120.862 25/05/02,23:30:37,13,10,1, 11.9,1,1, 4.649, 10381.551, 495.738, 53120.816 25/05/02,23:30:37,14,10,1, 11.9,1,1, 4.649, 10381.557, 495.744, 53120.845 25/05/02,23:30:37,15,10,1, 11.9,1,1, 4.649, 10381.579, 495.696, 53120.810 25/05/02,23:30:37,16,10,1, 11.9,1,1, 4.649, 10381.587, 495.684, 53120.809 25/05/02,23:30:37,17,10,1, 11.9,1,1, 4.649, 10381.590, 495.675, 53120.797 25/05/02,23:30:37,18,10,1, 11.9,1,1, 4.649, 10381.581, 495.646, 53120.854 25/05/02,23:30:37,19,10,1, 11.9,1,1, 4.649, 10381.607, 495.647, 53120.852 25/05/02,23:30:38,00,11,1, 11.9,1,1, 4.651, 10381.604, 495.647, 53120.852 25/05/02,23:30:38,01,11,1, 11.9,1,1, 4.651, 10381.634, 495.572, 53120.889 25/05/02,23:30:38,02,11,1, 11.9,1,1, 4.651, 10381.661, 495.556, 53120.933 25/05/02,23:30:38,03,11,1, 11.9,1,1, 4.651, 10381.652, 495.538, 53120.897 25/05/02,23:30:38,04,11,1, 11.9,1,1, 4.651, 10381.654, 495.529, 53120.910 25/05/02,23:30:38,05,11,1, 11.9,1,1, 4.651, 10381.638, 495.486, 53120.876 25/05/02,23:30:38,06,11,1, 11.9,1,1, 4.651, 10381.664, 495.445, 53120.873 25/05/02,23:30:38,07,11,1, 11.9,1,1, 4.651, 10381.675, 495.446, 53120.903 25/05/02,23:30:38,08,11,1, 11.9,1,1, 4.651, 10381.688, 495.406, 53120.906 25/05/02,23:30:38,09,11,1, 11.9,1,1, 4.651, 10381.690, 495.398, 53120.866 25/05/02,23:30:38,10,11,1, 11.9,1,1, 4.651, 10381.717, 495.392, 53120.899 25/05/02,23:30:38,11,11,1, 11.9,1,1, 4.651, 10381.715, 495.346, 53120.879 25/05/02,23:30:38,12,11,1, 11.9,1,1, 4.651, 10381.724, 495.330, 53120.964 25/05/02,23:30:38,13,11,1, 11.9,1,1, 4.651, 10381.730, 495.287, 53120.876 25/05/02,23:30:38,14,11,1, 11.9,1,1, 4.651, 10381.770, 495.240, 53120.759 25/05/02,23:30:38,15,11,1, 11.9,1,1, 4.651, 10381.739, 495.253, 53120.921 25/05/02,23:30:38,16,11,1, 11.9,1,1, 4.651, 10381.730, 495.236, 53120.940 25/05/02,23:30:38,17,11,1, 11.9,1,1, 4.651, 10381.736, 495.196, 53120.894 25/05/02,23:30:38,18,11,1, 11.9,1,1, 4.651, 10381.759, 495.176, 53121.004 25/05/02,23:30:38,19,11,1, 11.9,1,1, 4.651, 10381.772, 495.146, 53120.952 25/05/02,23:30:39,00,10,1, 11.9,1,1, 4.652, 10381.771, 495.146, 53120.952 25/05/02,23:30:39,01,10,1, 11.9,1,1, 4.652, 10381.797, 495.112, 53120.987 25/05/02,23:30:39,02,10,1, 11.9,1,1, 4.652, 10381.813, 495.091, 53120.979 25/05/02,23:30:39,03,10,1, 11.9,1,1, 4.652, 10381.843, 495.047, 53120.947 25/05/02,23:30:39,04,10,1, 11.9,1,1, 4.652, 10381.833, 495.019, 53121.060 25/05/02,23:30:39,05,10,1, 11.9,1,1, 4.652, 10381.836, 494.994, 53121.022 25/05/02,23:30:39,06,10,1, 11.9,1,1, 4.652, 10381.890, 495.003, 53121.007 25/05/02,23:30:39,07,10,1, 11.9,1,1, 4.652, 10381.859, 494.954, 53121.007 25/05/02,23:30:39,08,10,1, 11.9,1,1, 4.652, 10381.861, 494.919, 53120.990 25/05/02,23:30:39,09,10,1, 11.9,1,1, 4.652, 10381.901, 494.895, 53120.994 25/05/02,23:30:39,10,10,1, 11.9,1,1, 4.652, 10381.909, 494.815, 53120.980 25/05/02,23:30:39,11,10,1, 11.9,1,1, 4.652, 10381.935, 494.830, 53121.001 25/05/02,23:30:39,12,10,1, 11.9,1,1, 4.652, 10381.932, 494.834, 53121.039 25/05/02,23:30:39,13,10,1, 11.9,1,1, 4.652, 10381.913, 494.820, 53121.057 25/05/02,23:30:39,14,10,1, 11.9,1,1, 4.652, 10381.939, 494.775, 53120.991 25/05/02,23:30:39,15,10,1, 11.9,1,1, 4.652, 10381.954, 494.733, 53121.001 25/05/02,23:30:39,16,10,1, 11.9,1,1, 4.652, 10381.984, 494.721, 53121.014 25/05/02,23:30:39,17,10,1, 11.9,1,1, 4.652, 10381.998, 494.689, 53121.035 25/05/02,23:30:39,18,10,1, 11.9,1,1, 4.652, 10382.000, 494.664, 53121.025 25/05/02,23:30:39,19,10,1, 11.9,1,1, 4.652, 10382.007, 494.621, 53120.979 25/05/02,23:30:40,00,10,1, 11.9,1,1, 4.649, 10382.005, 494.621, 53120.979 25/05/02,23:30:40,01,10,1, 11.9,1,1, 4.649, 10382.018, 494.591, 53120.995 25/05/02,23:30:40,02,10,1, 11.9,1,1, 4.649, 10382.055, 494.568, 53121.005 25/05/02,23:30:40,03,10,1, 11.9,1,1, 4.649, 10382.051, 494.548, 53121.013 25/05/02,23:30:40,04,10,1, 11.9,1,1, 4.649, 10382.088, 494.508, 53121.007 25/05/02,23:30:40,05,10,1, 11.9,1,1, 4.649, 10382.076, 494.477, 53121.050 25/05/02,23:30:40,06,10,1, 11.9,1,1, 4.649, 10382.097, 494.461, 53121.016 25/05/02,23:30:40,07,10,1, 11.9,1,1, 4.649, 10382.102, 494.432, 53121.025 25/05/02,23:30:40,08,10,1, 11.9,1,1, 4.649, 10382.115, 494.411, 53121.031 25/05/02,23:30:40,09,10,1, 11.9,1,1, 4.649, 10382.148, 494.387, 53121.056 25/05/02,23:30:40,10,10,1, 11.9,1,1, 4.649, 10382.147, 494.354, 53121.093 25/05/02,23:30:40,11,10,1, 11.9,1,1, 4.649, 10382.151, 494.322, 53121.025 25/05/02,23:30:40,12,10,1, 11.9,1,1, 4.649, 10382.184, 494.314, 53121.124 25/05/02,23:30:40,13,10,1, 11.9,1,1, 4.649, 10382.175, 494.279, 53121.038 25/05/02,23:30:40,14,10,1, 11.9,1,1, 4.649, 10382.169, 494.253, 53121.057 25/05/02,23:30:40,15,10,1, 11.9,1,1, 4.649, 10382.193, 494.237, 53121.126 25/05/02,23:30:40,16,10,1, 11.9,1,1, 4.649, 10382.202, 494.207, 53121.076 25/05/02,23:30:40,17,10,1, 11.9,1,1, 4.649, 10382.193, 494.173, 53121.116 25/05/02,23:30:40,18,10,1, 11.9,1,1, 4.649, 10382.233, 494.129, 53121.155 25/05/02,23:30:40,19,10,1, 11.9,1,1, 4.649, 10382.235, 494.110, 53121.106 25/05/02,23:30:41,00,08,1, 11.9,1,1, 4.650, 10382.230, 494.110, 53121.106 25/05/02,23:30:41,01,08,1, 11.9,1,1, 4.650, 10382.246, 494.055, 53121.165 25/05/02,23:30:41,02,08,1, 11.9,1,1, 4.650, 10382.266, 494.059, 53121.162 25/05/02,23:30:41,03,08,1, 11.9,1,1, 4.650, 10382.276, 494.000, 53121.063 25/05/02,23:30:41,04,08,1, 11.9,1,1, 4.650, 10382.265, 493.990, 53121.075 25/05/02,23:30:41,05,08,1, 11.9,1,1, 4.650, 10382.277, 493.957, 53121.135 25/05/02,23:30:41,06,08,1, 11.9,1,1, 4.650, 10382.263, 493.932, 53121.093 25/05/02,23:30:41,07,08,1, 11.9,1,1, 4.650, 10382.273, 493.889, 53121.138 25/05/02,23:30:41,08,08,1, 11.9,1,1, 4.650, 10382.315, 493.880, 53121.083 25/05/02,23:30:41,09,08,1, 11.9,1,1, 4.650, 10382.325, 493.840, 53121.021 25/05/02,23:30:41,10,08,1, 11.9,1,1, 4.650, 10382.296, 493.814, 53121.049 25/05/02,23:30:41,11,08,1, 11.9,1,1, 4.650, 10382.343, 493.806, 53121.137 25/05/02,23:30:41,12,08,1, 11.9,1,1, 4.650, 10382.313, 493.757, 53121.098 25/05/02,23:30:41,13,08,1, 11.9,1,1, 4.650, 10382.296, 493.721, 53121.175 25/05/02,23:30:41,14,08,1, 11.9,1,1, 4.650, 10382.348, 493.687, 53121.135 25/05/02,23:30:41,15,08,1, 11.9,1,1, 4.650, 10382.317, 493.704, 53121.162 25/05/02,23:30:41,16,08,1, 11.9,1,1, 4.650, 10382.330, 493.660, 53121.223 25/05/02,23:30:41,17,08,1, 11.9,1,1, 4.650, 10382.339, 493.631, 53121.129 25/05/02,23:30:41,18,08,1, 11.9,1,1, 4.650, 10382.362, 493.618, 53121.118 25/05/02,23:30:41,19,08,1, 11.9,1,1, 4.650, 10382.330, 493.568, 53121.172 25/05/02,23:30:42,00,08,1, 11.9,1,1, 4.647, 10382.322, 493.568, 53121.172 25/05/02,23:30:42,01,08,1, 11.9,1,1, 4.647, 10382.365, 493.511, 53121.168 25/05/02,23:30:42,02,08,1, 11.9,1,1, 4.647, 10382.382, 493.467, 53121.141 25/05/02,23:30:42,03,08,1, 11.9,1,1, 4.647, 10382.347, 493.480, 53121.207 25/05/02,23:30:42,04,08,1, 11.9,1,1, 4.647, 10382.374, 493.461, 53121.216 25/05/02,23:30:42,05,08,1, 11.9,1,1, 4.647, 10382.354, 493.412, 53121.191 25/05/02,23:30:42,06,08,1, 11.9,1,1, 4.647, 10382.394, 493.375, 53121.220 25/05/02,23:30:42,07,08,1, 11.9,1,1, 4.647, 10382.384, 493.341, 53121.186 25/05/02,23:30:42,08,08,1, 11.9,1,1, 4.647, 10382.386, 493.305, 53121.171 25/05/02,23:30:42,09,08,1, 11.9,1,1, 4.647, 10382.393, 493.292, 53121.212 25/05/02,23:30:42,10,08,1, 11.9,1,1, 4.647, 10382.389, 493.238, 53121.173 25/05/02,23:30:42,11,08,1, 11.9,1,1, 4.647, 10382.397, 493.224, 53121.145 25/05/02,23:30:42,12,08,1, 11.9,1,1, 4.647, 10382.408, 493.206, 53121.190 25/05/02,23:30:42,13,08,1, 11.9,1,1, 4.647, 10382.378, 493.140, 53121.128 25/05/02,23:30:42,14,08,1, 11.9,1,1, 4.647, 10382.366, 493.116, 53121.128 25/05/02,23:30:42,15,08,1, 11.9,1,1, 4.647, 10382.390, 493.077, 53121.163 25/05/02,23:30:42,16,08,1, 11.9,1,1, 4.647, 10382.389, 493.072, 53121.132 25/05/02,23:30:42,17,08,1, 11.9,1,1, 4.647, 10382.374, 493.032, 53121.204 25/05/02,23:30:42,18,08,1, 11.9,1,1, 4.647, 10382.366, 493.005, 53121.199 25/05/02,23:30:42,19,08,1, 11.9,1,1, 4.647, 10382.398, 492.978, 53121.233 25/05/02,23:30:43,00,08,1, 11.9,1,1, 4.648, 10382.397, 492.978, 53121.233 25/05/02,23:30:43,01,08,1, 11.9,1,1, 4.648, 10382.384, 492.915, 53121.197 25/05/02,23:30:43,02,08,1, 11.9,1,1, 4.648, 10382.402, 492.874, 53121.174 25/05/02,23:30:43,03,08,1, 11.9,1,1, 4.648, 10382.422, 492.849, 53121.236 25/05/02,23:30:43,04,08,1, 11.9,1,1, 4.648, 10382.394, 492.816, 53121.180 25/05/02,23:30:43,05,08,1, 11.9,1,1, 4.648, 10382.391, 492.808, 53121.174 25/05/02,23:30:43,06,08,1, 11.9,1,1, 4.648, 10382.374, 492.761, 53121.245 25/05/02,23:30:43,07,08,1, 11.9,1,1, 4.648, 10382.388, 492.737, 53121.166 25/05/02,23:30:43,08,08,1, 11.9,1,1, 4.648, 10382.367, 492.698, 53121.210 25/05/02,23:30:43,09,08,1, 11.9,1,1, 4.648, 10382.413, 492.687, 53121.254 25/05/02,23:30:43,10,08,1, 11.9,1,1, 4.648, 10382.381, 492.633, 53121.228 25/05/02,23:30:43,11,08,1, 11.9,1,1, 4.648, 10382.382, 492.584, 53121.193 25/05/02,23:30:43,12,08,1, 11.9,1,1, 4.648, 10382.373, 492.566, 53121.142 25/05/02,23:30:43,13,08,1, 11.9,1,1, 4.648, 10382.377, 492.552, 53121.197 25/05/02,23:30:43,14,08,1, 11.9,1,1, 4.648, 10382.388, 492.529, 53121.221 25/05/02,23:30:43,15,08,1, 11.9,1,1, 4.648, 10382.397, 492.490, 53121.136 25/05/02,23:30:43,16,08,1, 11.9,1,1, 4.648, 10382.372, 492.446, 53121.193 25/05/02,23:30:43,17,08,1, 11.9,1,1, 4.648, 10382.389, 492.394, 53121.166 25/05/02,23:30:43,18,08,1, 11.9,1,1, 4.648, 10382.363, 492.397, 53121.215 25/05/02,23:30:43,19,08,1, 11.9,1,1, 4.648, 10382.394, 492.349, 53121.206 25/05/02,23:30:44,00,08,1, 11.9,1,1, 4.648, 10382.389, 492.349, 53121.206 25/05/02,23:30:44,01,08,1, 11.9,1,1, 4.648, 10382.392, 492.306, 53121.261 25/05/02,23:30:44,02,08,1, 11.9,1,1, 4.648, 10382.377, 492.249, 53121.217 25/05/02,23:30:44,03,08,1, 11.9,1,1, 4.648, 10382.382, 492.221, 53121.173 25/05/02,23:30:44,04,08,1, 11.9,1,1, 4.648, 10382.389, 492.205, 53121.247 25/05/02,23:30:44,05,08,1, 11.9,1,1, 4.648, 10382.353, 492.165, 53121.225 25/05/02,23:30:44,06,08,1, 11.9,1,1, 4.648, 10382.380, 492.165, 53121.236 25/05/02,23:30:44,07,08,1, 11.9,1,1, 4.648, 10382.382, 492.129, 53121.250 25/05/02,23:30:44,08,08,1, 11.9,1,1, 4.648, 10382.368, 492.097, 53121.208 25/05/02,23:30:44,09,08,1, 11.9,1,1, 4.648, 10382.381, 492.059, 53121.182 25/05/02,23:30:44,10,08,1, 11.9,1,1, 4.648, 10382.375, 491.999, 53121.043 25/05/02,23:30:44,11,08,1, 11.9,1,1, 4.648, 10382.386, 491.978, 53121.325 25/05/02,23:30:44,12,08,1, 11.9,1,1, 4.648, 10382.388, 491.958, 53121.195 25/05/02,23:30:44,13,08,1, 11.9,1,1, 4.648, 10382.392, 491.936, 53121.237 25/05/02,23:30:44,14,08,1, 11.9,1,1, 4.648, 10382.380, 491.889, 53121.298 25/05/02,23:30:44,15,08,1, 11.9,1,1, 4.648, 10382.374, 491.876, 53121.272 25/05/02,23:30:44,16,08,1, 11.9,1,1, 4.648, 10382.362, 491.828, 53121.249 25/05/02,23:30:44,17,08,1, 11.9,1,1, 4.648, 10382.366, 491.775, 53121.276 25/05/02,23:30:44,18,08,1, 11.9,1,1, 4.648, 10382.380, 491.781, 53121.272 25/05/02,23:30:44,19,08,1, 11.9,1,1, 4.648, 10382.407, 491.741, 53121.274 25/05/02,23:30:45,00,09,1, 12.0,1,1, 4.647, 10382.406, 491.741, 53121.274 25/05/02,23:30:45,01,09,1, 12.0,1,1, 4.647, 10382.378, 491.701, 53121.323 25/05/02,23:30:45,02,09,1, 12.0,1,1, 4.647, 10382.357, 491.695, 53121.304 25/05/02,23:30:45,03,09,1, 12.0,1,1, 4.647, 10382.374, 491.659, 53121.241 25/05/02,23:30:45,04,09,1, 12.0,1,1, 4.647, 10382.359, 491.627, 53121.206 25/05/02,23:30:45,05,09,1, 12.0,1,1, 4.647, 10382.376, 491.600, 53121.266 25/05/02,23:30:45,06,09,1, 12.0,1,1, 4.647, 10382.403, 491.579, 53121.365 25/05/02,23:30:45,07,09,1, 12.0,1,1, 4.647, 10382.347, 491.581, 53121.325 25/05/02,23:30:45,08,09,1, 12.0,1,1, 4.647, 10382.402, 491.522, 53121.343 25/05/02,23:30:45,09,09,1, 12.0,1,1, 4.647, 10382.395, 491.497, 53121.373 25/05/02,23:30:45,10,09,1, 12.0,1,1, 4.647, 10382.390, 491.476, 53121.358 25/05/02,23:30:45,11,09,1, 12.0,1,1, 4.647, 10382.393, 491.425, 53121.332 25/05/02,23:30:45,12,09,1, 12.0,1,1, 4.647, 10382.416, 491.418, 53121.299 25/05/02,23:30:45,13,09,1, 12.0,1,1, 4.647, 10382.396, 491.393, 53121.264 25/05/02,23:30:45,14,09,1, 12.0,1,1, 4.647, 10382.418, 491.399, 53121.302 25/05/02,23:30:45,15,09,1, 12.0,1,1, 4.647, 10382.415, 491.348, 53121.330 25/05/02,23:30:45,16,09,1, 12.0,1,1, 4.647, 10382.386, 491.323, 53121.315 25/05/02,23:30:45,17,09,1, 12.0,1,1, 4.647, 10382.432, 491.307, 53121.337 25/05/02,23:30:45,18,09,1, 12.0,1,1, 4.647, 10382.439, 491.277, 53121.421 25/05/02,23:30:45,19,09,1, 12.0,1,1, 4.647, 10382.403, 491.265, 53121.381 25/05/02,23:30:46,00,09,1, 11.9,1,1, 4.643, 10382.397, 491.265, 53121.381 25/05/02,23:30:46,01,09,1, 11.9,1,1, 4.643, 10382.431, 491.230, 53121.378 25/05/02,23:30:46,02,09,1, 11.9,1,1, 4.643, 10382.395, 491.202, 53121.332 25/05/02,23:30:46,03,09,1, 11.9,1,1, 4.643, 10382.442, 491.199, 53121.427 25/05/02,23:30:46,04,09,1, 11.9,1,1, 4.643, 10382.405, 491.175, 53121.396 25/05/02,23:30:46,05,09,1, 11.9,1,1, 4.643, 10382.434, 491.118, 53121.381 25/05/02,23:30:46,06,09,1, 11.9,1,1, 4.643, 10382.445, 491.118, 53121.420 25/05/02,23:30:46,07,09,1, 11.9,1,1, 4.643, 10382.426, 491.100, 53121.452 25/05/02,23:30:46,08,09,1, 11.9,1,1, 4.643, 10382.445, 491.074, 53121.448 25/05/02,23:30:46,09,09,1, 11.9,1,1, 4.643, 10382.424, 491.031, 53121.445 25/05/02,23:30:46,10,09,1, 11.9,1,1, 4.643, 10382.418, 491.030, 53121.368 25/05/02,23:30:46,11,09,1, 11.9,1,1, 4.643, 10382.461, 490.986, 53121.418 25/05/02,23:30:46,12,09,1, 11.9,1,1, 4.643, 10382.424, 490.979, 53121.421 25/05/02,23:30:46,13,09,1, 11.9,1,1, 4.643, 10382.453, 490.973, 53121.451 25/05/02,23:30:46,14,09,1, 11.9,1,1, 4.643, 10382.418, 490.921, 53121.475 25/05/02,23:30:46,15,09,1, 11.9,1,1, 4.643, 10382.470, 490.885, 53121.397 25/05/02,23:30:46,16,09,1, 11.9,1,1, 4.643, 10382.452, 490.868, 53121.479 25/05/02,23:30:46,17,09,1, 11.9,1,1, 4.643, 10382.441, 490.838, 53121.513 25/05/02,23:30:46,18,09,1, 11.9,1,1, 4.643, 10382.478, 490.807, 53121.507 25/05/02,23:30:46,19,09,1, 11.9,1,1, 4.643, 10382.463, 490.809, 53121.455 25/05/02,23:30:47,00,08,1, 11.9,1,1, 4.648, 10382.456, 490.809, 53121.455 25/05/02,23:30:47,01,08,1, 11.9,1,1, 4.648, 10382.450, 490.747, 53121.512 25/05/02,23:30:47,02,08,1, 11.9,1,1, 4.648, 10382.464, 490.746, 53121.481 25/05/02,23:30:47,03,08,1, 11.9,1,1, 4.648, 10382.477, 490.681, 53121.563 25/05/02,23:30:47,04,08,1, 11.9,1,1, 4.648, 10382.459, 490.673, 53121.539 25/05/02,23:30:47,05,08,1, 11.9,1,1, 4.648, 10382.480, 490.649, 53121.543 25/05/02,23:30:47,06,08,1, 11.9,1,1, 4.648, 10382.494, 490.641, 53121.549 25/05/02,23:30:47,07,08,1, 11.9,1,1, 4.648, 10382.472, 490.598, 53121.520 25/05/02,23:30:47,08,08,1, 11.9,1,1, 4.648, 10382.472, 490.566, 53121.601 25/05/02,23:30:47,09,08,1, 11.9,1,1, 4.648, 10382.480, 490.538, 53121.539 25/05/02,23:30:47,10,08,1, 11.9,1,1, 4.648, 10382.468, 490.481, 53121.521 25/05/02,23:30:47,11,08,1, 11.9,1,1, 4.648, 10382.477, 490.476, 53121.581 25/05/02,23:30:47,12,08,1, 11.9,1,1, 4.648, 10382.472, 490.446, 53121.571 25/05/02,23:30:47,13,08,1, 11.9,1,1, 4.648, 10382.489, 490.435, 53121.566 25/05/02,23:30:47,14,08,1, 11.9,1,1, 4.648, 10382.504, 490.382, 53121.549 25/05/02,23:30:47,15,08,1, 11.9,1,1, 4.648, 10382.508, 490.361, 53121.580 25/05/02,23:30:47,16,08,1, 11.9,1,1, 4.648, 10382.471, 490.331, 53121.537 25/05/02,23:30:47,17,08,1, 11.9,1,1, 4.648, 10382.472, 490.282, 53121.522 25/05/02,23:30:47,18,08,1, 11.9,1,1, 4.648, 10382.474, 490.252, 53121.580 25/05/02,23:30:47,19,08,1, 11.9,1,1, 4.648, 10382.470, 490.234, 53121.573 25/05/02,23:30:48,00,09,1, 12.0,1,1, 4.648, 10382.464, 490.234, 53121.573 25/05/02,23:30:48,01,09,1, 12.0,1,1, 4.648, 10382.483, 490.165, 53121.493 25/05/02,23:30:48,02,09,1, 12.0,1,1, 4.648, 10382.490, 490.121, 53121.526 25/05/02,23:30:48,03,09,1, 12.0,1,1, 4.648, 10382.450, 490.097, 53121.577 25/05/02,23:30:48,04,09,1, 12.0,1,1, 4.648, 10382.457, 490.079, 53121.569 25/05/02,23:30:48,05,09,1, 12.0,1,1, 4.648, 10382.463, 490.049, 53121.557 25/05/02,23:30:48,06,09,1, 12.0,1,1, 4.648, 10382.463, 490.038, 53121.536 25/05/02,23:30:48,07,09,1, 12.0,1,1, 4.648, 10382.453, 489.989, 53121.648 25/05/02,23:30:48,08,09,1, 12.0,1,1, 4.648, 10382.449, 489.929, 53121.594 25/05/02,23:30:48,09,09,1, 12.0,1,1, 4.648, 10382.435, 489.928, 53121.581 25/05/02,23:30:48,10,09,1, 12.0,1,1, 4.648, 10382.428, 489.868, 53121.596 25/05/02,23:30:48,11,09,1, 12.0,1,1, 4.648, 10382.410, 489.832, 53121.516 25/05/02,23:30:48,12,09,1, 12.0,1,1, 4.648, 10382.425, 489.813, 53121.513 25/05/02,23:30:48,13,09,1, 12.0,1,1, 4.648, 10382.418, 489.780, 53121.551 25/05/02,23:30:48,14,09,1, 12.0,1,1, 4.648, 10382.410, 489.745, 53121.591 25/05/02,23:30:48,15,09,1, 12.0,1,1, 4.648, 10382.404, 489.691, 53121.524 25/05/02,23:30:48,16,09,1, 12.0,1,1, 4.648, 10382.400, 489.668, 53121.538 25/05/02,23:30:48,17,09,1, 12.0,1,1, 4.648, 10382.390, 489.633, 53121.562 25/05/02,23:30:48,18,09,1, 12.0,1,1, 4.648, 10382.373, 489.584, 53121.601 25/05/02,23:30:48,19,09,1, 12.0,1,1, 4.648, 10382.370, 489.580, 53121.577 25/05/02,23:30:49,00,10,1, 11.9,1,1, 4.647, 10382.364, 489.580, 53121.577 25/05/02,23:30:49,01,10,1, 11.9,1,1, 4.647, 10382.359, 489.470, 53121.522 25/05/02,23:30:49,02,10,1, 11.9,1,1, 4.647, 10382.351, 489.450, 53121.550 25/05/02,23:30:49,03,10,1, 11.9,1,1, 4.647, 10382.364, 489.414, 53121.531 25/05/02,23:30:49,04,10,1, 11.9,1,1, 4.647, 10382.345, 489.371, 53121.594 25/05/02,23:30:49,05,10,1, 11.9,1,1, 4.647, 10382.327, 489.355, 53121.633 25/05/02,23:30:49,06,10,1, 11.9,1,1, 4.647, 10382.305, 489.330, 53121.643 25/05/02,23:30:49,07,10,1, 11.9,1,1, 4.647, 10382.305, 489.270, 53121.566 25/05/02,23:30:49,08,10,1, 11.9,1,1, 4.647, 10382.288, 489.218, 53121.648 25/05/02,23:30:49,09,10,1, 11.9,1,1, 4.647, 10382.267, 489.174, 53121.600 25/05/02,23:30:49,10,10,1, 11.9,1,1, 4.647, 10382.265, 489.154, 53121.633 25/05/02,23:30:49,11,10,1, 11.9,1,1, 4.647, 10382.266, 489.116, 53121.610 25/05/02,23:30:49,12,10,1, 11.9,1,1, 4.647, 10382.263, 489.082, 53121.620 25/05/02,23:30:49,13,10,1, 11.9,1,1, 4.647, 10382.270, 489.055, 53121.600 25/05/02,23:30:49,14,10,1, 11.9,1,1, 4.647, 10382.224, 489.020, 53121.658 25/05/02,23:30:49,15,10,1, 11.9,1,1, 4.647, 10382.223, 488.990, 53121.590 25/05/02,23:30:49,16,10,1, 11.9,1,1, 4.647, 10382.264, 488.923, 53121.517 25/05/02,23:30:49,17,10,1, 11.9,1,1, 4.647, 10382.203, 488.891, 53121.605 25/05/02,23:30:49,18,10,1, 11.9,1,1, 4.647, 10382.183, 488.853, 53121.561 25/05/02,23:30:49,19,10,1, 11.9,1,1, 4.647, 10382.149, 488.823, 53121.641 25/05/02,23:30:50,00,10,1, 11.8,1,1, 4.650, 10382.147, 488.823, 53121.641 25/05/02,23:30:50,01,10,1, 11.8,1,1, 4.650, 10382.135, 488.762, 53121.552 25/05/02,23:30:50,02,10,1, 11.8,1,1, 4.650, 10382.155, 488.718, 53121.631 25/05/02,23:30:50,03,10,1, 11.8,1,1, 4.650, 10382.155, 488.699, 53121.608 25/05/02,23:30:50,04,10,1, 11.8,1,1, 4.650, 10382.135, 488.679, 53121.654 25/05/02,23:30:50,05,10,1, 11.8,1,1, 4.650, 10382.141, 488.622, 53121.576 25/05/02,23:30:50,06,10,1, 11.8,1,1, 4.650, 10382.135, 488.589, 53121.635 25/05/02,23:30:50,07,10,1, 11.8,1,1, 4.650, 10382.101, 488.548, 53121.635 25/05/02,23:30:50,08,10,1, 11.8,1,1, 4.650, 10382.106, 488.542, 53121.708 25/05/02,23:30:50,09,10,1, 11.8,1,1, 4.650, 10382.091, 488.500, 53121.672 25/05/02,23:30:50,10,10,1, 11.8,1,1, 4.650, 10382.086, 488.470, 53121.665 25/05/02,23:30:50,11,10,1, 11.8,1,1, 4.650, 10382.077, 488.403, 53121.621 25/05/02,23:30:50,12,10,1, 11.8,1,1, 4.650, 10382.075, 488.419, 53121.599 25/05/02,23:30:50,13,10,1, 11.8,1,1, 4.650, 10382.070, 488.358, 53121.609 25/05/02,23:30:50,14,10,1, 11.8,1,1, 4.650, 10382.042, 488.306, 53121.608 25/05/02,23:30:50,15,10,1, 11.8,1,1, 4.650, 10382.055, 488.295, 53121.630 25/05/02,23:30:50,16,10,1, 11.8,1,1, 4.650, 10382.032, 488.243, 53121.630 25/05/02,23:30:50,17,10,1, 11.8,1,1, 4.650, 10382.015, 488.221, 53121.696 25/05/02,23:30:50,18,10,1, 11.8,1,1, 4.650, 10382.028, 488.196, 53121.632 25/05/02,23:30:50,19,10,1, 11.8,1,1, 4.650, 10382.006, 488.165, 53121.594 25/05/02,23:30:51,00,09,1, 11.9,1,1, 4.640, 10382.005, 488.165, 53121.594 25/05/02,23:30:51,01,09,1, 11.9,1,1, 4.640, 10381.998, 488.090, 53121.651 25/05/02,23:30:51,02,09,1, 11.9,1,1, 4.640, 10382.010, 488.060, 53121.573 25/05/02,23:30:51,03,09,1, 11.9,1,1, 4.640, 10381.967, 488.011, 53121.657 25/05/02,23:30:51,04,09,1, 11.9,1,1, 4.640, 10381.954, 487.972, 53121.665 25/05/02,23:30:51,05,09,1, 11.9,1,1, 4.640, 10381.963, 487.945, 53121.679 25/05/02,23:30:51,06,09,1, 11.9,1,1, 4.640, 10381.954, 487.919, 53121.636 25/05/02,23:30:51,07,09,1, 11.9,1,1, 4.640, 10381.935, 487.906, 53121.691 25/05/02,23:30:51,08,09,1, 11.9,1,1, 4.640, 10381.927, 487.839, 53121.596 25/05/02,23:30:51,09,09,1, 11.9,1,1, 4.640, 10381.939, 487.842, 53121.705 25/05/02,23:30:51,10,09,1, 11.9,1,1, 4.640, 10381.953, 487.763, 53121.710 25/05/02,23:30:51,11,09,1, 11.9,1,1, 4.640, 10381.923, 487.746, 53121.682 25/05/02,23:30:51,12,09,1, 11.9,1,1, 4.640, 10381.931, 487.724, 53121.624 25/05/02,23:30:51,13,09,1, 11.9,1,1, 4.640, 10381.895, 487.697, 53121.657 25/05/02,23:30:51,14,09,1, 11.9,1,1, 4.640, 10381.866, 487.635, 53121.819 25/05/02,23:30:51,15,09,1, 11.9,1,1, 4.640, 10381.867, 487.613, 53121.680 25/05/02,23:30:51,16,09,1, 11.9,1,1, 4.640, 10381.862, 487.580, 53121.733 25/05/02,23:30:51,17,09,1, 11.9,1,1, 4.640, 10381.848, 487.569, 53121.729 25/05/02,23:30:51,18,09,1, 11.9,1,1, 4.640, 10381.837, 487.511, 53121.643 25/05/02,23:30:51,19,09,1, 11.9,1,1, 4.640, 10381.837, 487.487, 53121.719 25/05/02,23:30:52,00,10,1, 11.9,1,1, 4.647, 10381.830, 487.487, 53121.719 25/05/02,23:30:52,01,10,1, 11.9,1,1, 4.647, 10381.815, 487.401, 53121.612 25/05/02,23:30:52,02,10,1, 11.9,1,1, 4.647, 10381.810, 487.379, 53121.635 25/05/02,23:30:52,03,10,1, 11.9,1,1, 4.647, 10381.815, 487.334, 53121.690 25/05/02,23:30:52,04,10,1, 11.9,1,1, 4.647, 10381.801, 487.311, 53121.679 25/05/02,23:30:52,05,10,1, 11.9,1,1, 4.647, 10381.792, 487.290, 53121.749 25/05/02,23:30:52,06,10,1, 11.9,1,1, 4.647, 10381.759, 487.270, 53121.676 25/05/02,23:30:52,07,10,1, 11.9,1,1, 4.647, 10381.751, 487.242, 53121.728 25/05/02,23:30:52,08,10,1, 11.9,1,1, 4.647, 10381.741, 487.172, 53121.646 25/05/02,23:30:52,09,10,1, 11.9,1,1, 4.647, 10381.721, 487.172, 53121.724 25/05/02,23:30:52,10,10,1, 11.9,1,1, 4.647, 10381.728, 487.157, 53121.660 25/05/02,23:30:52,11,10,1, 11.9,1,1, 4.647, 10381.726, 487.107, 53121.715 25/05/02,23:30:52,12,10,1, 11.9,1,1, 4.647, 10381.725, 487.087, 53121.682 25/05/02,23:30:52,13,10,1, 11.9,1,1, 4.647, 10381.695, 487.050, 53121.649 25/05/02,23:30:52,14,10,1, 11.9,1,1, 4.647, 10381.674, 487.027, 53121.726 25/05/02,23:30:52,15,10,1, 11.9,1,1, 4.647, 10381.693, 486.963, 53121.688 25/05/02,23:30:52,16,10,1, 11.9,1,1, 4.647, 10381.661, 486.925, 53121.693 25/05/02,23:30:52,17,10,1, 11.9,1,1, 4.647, 10381.664, 486.891, 53121.689 25/05/02,23:30:52,18,10,1, 11.9,1,1, 4.647, 10381.637, 486.892, 53121.696 25/05/02,23:30:52,19,10,1, 11.9,1,1, 4.647, 10381.626, 486.868, 53121.673 25/05/02,23:30:53,00,08,1, 11.9,1,1, 4.647, 10381.621, 486.868, 53121.673 25/05/02,23:30:53,01,08,1, 11.9,1,1, 4.647, 10381.588, 486.790, 53121.726 25/05/02,23:30:53,02,08,1, 11.9,1,1, 4.647, 10381.594, 486.772, 53121.743 25/05/02,23:30:53,03,08,1, 11.9,1,1, 4.647, 10381.600, 486.715, 53121.717 25/05/02,23:30:53,04,08,1, 11.9,1,1, 4.647, 10381.557, 486.686, 53121.662 25/05/02,23:30:53,05,08,1, 11.9,1,1, 4.647, 10381.526, 486.661, 53121.750 25/05/02,23:30:53,06,08,1, 11.9,1,1, 4.647, 10381.545, 486.657, 53121.710 25/05/02,23:30:53,07,08,1, 11.9,1,1, 4.647, 10381.545, 486.587, 53121.790 25/05/02,23:30:53,08,08,1, 11.9,1,1, 4.647, 10381.512, 486.590, 53121.813 25/05/02,23:30:53,09,08,1, 11.9,1,1, 4.647, 10381.522, 486.536, 53121.694 25/05/02,23:30:53,10,08,1, 11.9,1,1, 4.647, 10381.511, 486.505, 53121.705 25/05/02,23:30:53,11,08,1, 11.9,1,1, 4.647, 10381.459, 486.489, 53121.776 25/05/02,23:30:53,12,08,1, 11.9,1,1, 4.647, 10381.466, 486.436, 53121.712 25/05/02,23:30:53,13,08,1, 11.9,1,1, 4.647, 10381.455, 486.424, 53121.795 25/05/02,23:30:53,14,08,1, 11.9,1,1, 4.647, 10381.440, 486.398, 53121.820 25/05/02,23:30:53,15,08,1, 11.9,1,1, 4.647, 10381.408, 486.333, 53121.725 25/05/02,23:30:53,16,08,1, 11.9,1,1, 4.647, 10381.394, 486.332, 53121.760 25/05/02,23:30:53,17,08,1, 11.9,1,1, 4.647, 10381.381, 486.290, 53121.795 25/05/02,23:30:53,18,08,1, 11.9,1,1, 4.647, 10381.371, 486.270, 53121.744 25/05/02,23:30:53,19,08,1, 11.9,1,1, 4.647, 10381.347, 486.259, 53121.772 25/05/02,23:30:54,00,09,1, 12.0,1,1, 4.646, 10381.346, 486.259, 53121.772 25/05/02,23:30:54,01,09,1, 12.0,1,1, 4.646, 10381.339, 486.185, 53121.718 25/05/02,23:30:54,02,09,1, 12.0,1,1, 4.646, 10381.303, 486.134, 53121.718 25/05/02,23:30:54,03,09,1, 12.0,1,1, 4.646, 10381.301, 486.105, 53121.730 25/05/02,23:30:54,04,09,1, 12.0,1,1, 4.646, 10381.293, 486.066, 53121.687 25/05/02,23:30:54,05,09,1, 12.0,1,1, 4.646, 10381.264, 486.031, 53121.820 25/05/02,23:30:54,06,09,1, 12.0,1,1, 4.646, 10381.245, 486.013, 53121.813 25/05/02,23:30:54,07,09,1, 12.0,1,1, 4.646, 10381.244, 485.991, 53121.784 25/05/02,23:30:54,08,09,1, 12.0,1,1, 4.646, 10381.203, 485.962, 53121.785 25/05/02,23:30:54,09,09,1, 12.0,1,1, 4.646, 10381.220, 485.938, 53121.740 25/05/02,23:30:54,10,09,1, 12.0,1,1, 4.646, 10381.184, 485.920, 53121.800 25/05/02,23:30:54,11,09,1, 12.0,1,1, 4.646, 10381.163, 485.901, 53121.831 25/05/02,23:30:54,12,09,1, 12.0,1,1, 4.646, 10381.203, 485.853, 53121.629 25/05/02,23:30:54,13,09,1, 12.0,1,1, 4.646, 10381.128, 485.850, 53121.964 25/05/02,23:30:54,14,09,1, 12.0,1,1, 4.646, 10381.121, 485.803, 53121.886 25/05/02,23:30:54,15,09,1, 12.0,1,1, 4.646, 10381.105, 485.768, 53121.914 25/05/02,23:30:54,16,09,1, 12.0,1,1, 4.646, 10381.083, 485.781, 53121.877 25/05/02,23:30:54,17,09,1, 12.0,1,1, 4.646, 10381.073, 485.717, 53121.754 25/05/02,23:30:54,18,09,1, 12.0,1,1, 4.646, 10381.067, 485.691, 53121.800 25/05/02,23:30:54,19,09,1, 12.0,1,1, 4.646, 10381.066, 485.679, 53121.812 25/05/02,23:30:55,00,09,1, 11.9,1,1, 4.644, 10381.062, 485.679, 53121.812 25/05/02,23:30:55,01,09,1, 11.9,1,1, 4.644, 10381.015, 485.606, 53121.802 25/05/02,23:30:55,02,09,1, 11.9,1,1, 4.644, 10381.006, 485.602, 53121.888 25/05/02,23:30:55,03,09,1, 11.9,1,1, 4.644, 10381.010, 485.555, 53121.828 25/05/02,23:30:55,04,09,1, 11.9,1,1, 4.644, 10380.979, 485.535, 53121.813 25/05/02,23:30:55,05,09,1, 11.9,1,1, 4.644, 10380.973, 485.487, 53121.877 25/05/02,23:30:55,06,09,1, 11.9,1,1, 4.644, 10380.930, 485.480, 53121.908 25/05/02,23:30:55,07,09,1, 11.9,1,1, 4.644, 10380.946, 485.434, 53121.795 25/05/02,23:30:55,08,09,1, 11.9,1,1, 4.644, 10380.908, 485.431, 53121.814 25/05/02,23:30:55,09,09,1, 11.9,1,1, 4.644, 10380.865, 485.414, 53121.861 25/05/02,23:30:55,10,09,1, 11.9,1,1, 4.644, 10380.844, 485.381, 53121.829 25/05/02,23:30:55,11,09,1, 11.9,1,1, 4.644, 10380.850, 485.330, 53121.880 25/05/02,23:30:55,12,09,1, 11.9,1,1, 4.644, 10380.840, 485.310, 53121.904 25/05/02,23:30:55,13,09,1, 11.9,1,1, 4.644, 10380.820, 485.299, 53121.922 25/05/02,23:30:55,14,09,1, 11.9,1,1, 4.644, 10380.816, 485.261, 53121.873 25/05/02,23:30:55,15,09,1, 11.9,1,1, 4.644, 10380.784, 485.246, 53121.886 25/05/02,23:30:55,16,09,1, 11.9,1,1, 4.644, 10380.776, 485.193, 53121.898 25/05/02,23:30:55,17,09,1, 11.9,1,1, 4.644, 10380.767, 485.156, 53121.822 25/05/02,23:30:55,18,09,1, 11.9,1,1, 4.644, 10380.756, 485.138, 53121.907 25/05/02,23:30:55,19,09,1, 11.9,1,1, 4.644, 10380.708, 485.118, 53121.860 25/05/02,23:30:56,00,09,1, 11.9,1,1, 4.648, 10380.703, 485.118, 53121.860 25/05/02,23:30:56,01,09,1, 11.9,1,1, 4.648, 10380.690, 485.060, 53121.809 25/05/02,23:30:56,02,09,1, 11.9,1,1, 4.648, 10380.690, 485.026, 53121.898 25/05/02,23:30:56,03,09,1, 11.9,1,1, 4.648, 10380.650, 484.991, 53121.879 25/05/02,23:30:56,04,09,1, 11.9,1,1, 4.648, 10380.665, 484.959, 53121.845 25/05/02,23:30:56,05,09,1, 11.9,1,1, 4.648, 10380.634, 484.942, 53121.882 25/05/02,23:30:56,06,09,1, 11.9,1,1, 4.648, 10380.628, 484.933, 53121.884 25/05/02,23:30:56,07,09,1, 11.9,1,1, 4.648, 10380.622, 484.897, 53121.878 25/05/02,23:30:56,08,09,1, 11.9,1,1, 4.648, 10380.607, 484.855, 53121.887 25/05/02,23:30:56,09,09,1, 11.9,1,1, 4.648, 10380.586, 484.826, 53121.913 25/05/02,23:30:56,10,09,1, 11.9,1,1, 4.648, 10380.584, 484.801, 53121.876 25/05/02,23:30:56,11,09,1, 11.9,1,1, 4.648, 10380.569, 484.753, 53121.825 25/05/02,23:30:56,12,09,1, 11.9,1,1, 4.648, 10380.554, 484.733, 53121.901 25/05/02,23:30:56,13,09,1, 11.9,1,1, 4.648, 10380.510, 484.700, 53121.831 25/05/02,23:30:56,14,09,1, 11.9,1,1, 4.648, 10380.547, 484.666, 53121.833 25/05/02,23:30:56,15,09,1, 11.9,1,1, 4.648, 10380.499, 484.650, 53121.766 25/05/02,23:30:56,16,09,1, 11.9,1,1, 4.648, 10380.511, 484.609, 53121.759 25/05/02,23:30:56,17,09,1, 11.9,1,1, 4.648, 10380.482, 484.579, 53121.959 25/05/02,23:30:56,18,09,1, 11.9,1,1, 4.648, 10380.462, 484.554, 53121.924 25/05/02,23:30:56,19,09,1, 11.9,1,1, 4.648, 10380.447, 484.522, 53121.908 25/05/02,23:30:57,00,08,1, 11.9,1,1, 4.646, 10380.445, 484.522, 53121.908 25/05/02,23:30:57,01,08,1, 11.9,1,1, 4.646, 10380.432, 484.484, 53121.865 25/05/02,23:30:57,02,08,1, 11.9,1,1, 4.646, 10380.437, 484.426, 53122.021 25/05/02,23:30:57,03,08,1, 11.9,1,1, 4.646, 10380.433, 484.383, 53121.922 25/05/02,23:30:57,04,08,1, 11.9,1,1, 4.646, 10380.418, 484.344, 53122.046 25/05/02,23:30:57,05,08,1, 11.9,1,1, 4.646, 10380.391, 484.307, 53121.947 25/05/02,23:30:57,06,08,1, 11.9,1,1, 4.646, 10380.381, 484.285, 53121.963 25/05/02,23:30:57,07,08,1, 11.9,1,1, 4.646, 10380.380, 484.256, 53121.963 25/05/02,23:30:57,08,08,1, 11.9,1,1, 4.646, 10380.330, 484.229, 53121.946 25/05/02,23:30:57,09,08,1, 11.9,1,1, 4.646, 10380.353, 484.189, 53121.961 25/05/02,23:30:57,10,08,1, 11.9,1,1, 4.646, 10380.323, 484.141, 53122.005 25/05/02,23:30:57,11,08,1, 11.9,1,1, 4.646, 10380.320, 484.118, 53122.048 25/05/02,23:30:57,12,08,1, 11.9,1,1, 4.646, 10380.303, 484.074, 53122.018 25/05/02,23:30:57,13,08,1, 11.9,1,1, 4.646, 10380.282, 484.045, 53122.005 25/05/02,23:30:57,14,08,1, 11.9,1,1, 4.646, 10380.272, 484.011, 53121.939 25/05/02,23:30:57,15,08,1, 11.9,1,1, 4.646, 10380.242, 483.988, 53122.033 25/05/02,23:30:57,16,08,1, 11.9,1,1, 4.646, 10380.260, 483.957, 53121.964 25/05/02,23:30:57,17,08,1, 11.9,1,1, 4.646, 10380.262, 483.898, 53122.028 25/05/02,23:30:57,18,08,1, 11.9,1,1, 4.646, 10380.223, 483.875, 53122.013 25/05/02,23:30:57,19,08,1, 11.9,1,1, 4.646, 10380.240, 483.848, 53122.002 25/05/02,23:30:58,00,09,1, 11.8,1,1, 4.651, 10380.236, 483.848, 53122.002 25/05/02,23:30:58,01,09,1, 11.8,1,1, 4.651, 10380.195, 483.791, 53121.909 25/05/02,23:30:58,02,09,1, 11.8,1,1, 4.651, 10380.185, 483.739, 53121.916 25/05/02,23:30:58,03,09,1, 11.8,1,1, 4.651, 10380.169, 483.708, 53121.924 25/05/02,23:30:58,04,09,1, 11.8,1,1, 4.651, 10380.160, 483.663, 53121.947 25/05/02,23:30:58,05,09,1, 11.8,1,1, 4.651, 10380.147, 483.632, 53121.970 25/05/02,23:30:58,06,09,1, 11.8,1,1, 4.651, 10380.145, 483.581, 53121.977 25/05/02,23:30:58,07,09,1, 11.8,1,1, 4.651, 10380.166, 483.553, 53121.987 25/05/02,23:30:58,08,09,1, 11.8,1,1, 4.651, 10380.113, 483.534, 53122.034 25/05/02,23:30:58,09,09,1, 11.8,1,1, 4.651, 10380.118, 483.485, 53121.944 25/05/02,23:30:58,10,09,1, 11.8,1,1, 4.651, 10380.068, 483.460, 53122.036 25/05/02,23:30:58,11,09,1, 11.8,1,1, 4.651, 10380.100, 483.413, 53121.970 25/05/02,23:30:58,12,09,1, 11.8,1,1, 4.651, 10380.103, 483.395, 53122.037 25/05/02,23:30:58,13,09,1, 11.8,1,1, 4.651, 10380.082, 483.340, 53121.922 25/05/02,23:30:58,14,09,1, 11.8,1,1, 4.651, 10380.039, 483.301, 53121.943 25/05/02,23:30:58,15,09,1, 11.8,1,1, 4.651, 10380.049, 483.265, 53121.939 25/05/02,23:30:58,16,09,1, 11.8,1,1, 4.651, 10380.038, 483.234, 53121.986 25/05/02,23:30:58,17,09,1, 11.8,1,1, 4.651, 10380.020, 483.193, 53121.936 25/05/02,23:30:58,18,09,1, 11.8,1,1, 4.651, 10380.016, 483.149, 53121.916 25/05/02,23:30:58,19,09,1, 11.8,1,1, 4.651, 10379.978, 483.135, 53121.940 25/05/02,23:30:59,00,09,1, 11.9,1,1, 4.641, 10379.977, 483.135, 53121.940 25/05/02,23:30:59,01,09,1, 11.9,1,1, 4.641, 10379.956, 483.050, 53121.947 25/05/02,23:30:59,02,09,1, 11.9,1,1, 4.641, 10379.967, 483.017, 53121.948 25/05/02,23:30:59,03,09,1, 11.9,1,1, 4.641, 10379.962, 482.996, 53121.971 25/05/02,23:30:59,04,09,1, 11.9,1,1, 4.641, 10379.934, 482.934, 53122.015 25/05/02,23:30:59,05,09,1, 11.9,1,1, 4.641, 10379.939, 482.901, 53121.967 25/05/02,23:30:59,06,09,1, 11.9,1,1, 4.641, 10379.899, 482.878, 53121.939 25/05/02,23:30:59,07,09,1, 11.9,1,1, 4.641, 10379.896, 482.833, 53121.969 25/05/02,23:30:59,08,09,1, 11.9,1,1, 4.641, 10379.892, 482.797, 53121.904 25/05/02,23:30:59,09,09,1, 11.9,1,1, 4.641, 10379.877, 482.764, 53121.995 25/05/02,23:30:59,10,09,1, 11.9,1,1, 4.641, 10379.861, 482.712, 53122.026 25/05/02,23:30:59,11,09,1, 11.9,1,1, 4.641, 10379.869, 482.694, 53121.963 25/05/02,23:30:59,12,09,1, 11.9,1,1, 4.641, 10379.828, 482.637, 53121.979 25/05/02,23:30:59,13,09,1, 11.9,1,1, 4.641, 10379.822, 482.603, 53121.934 25/05/02,23:30:59,14,09,1, 11.9,1,1, 4.641, 10379.829, 482.557, 53121.877 25/05/02,23:30:59,15,09,1, 11.9,1,1, 4.641, 10379.817, 482.548, 53122.014 25/05/02,23:30:59,16,09,1, 11.9,1,1, 4.641, 10379.783, 482.496, 53121.983 25/05/02,23:30:59,17,09,1, 11.9,1,1, 4.641, 10379.774, 482.465, 53121.921 25/05/02,23:30:59,18,09,1, 11.9,1,1, 4.641, 10379.764, 482.434, 53121.964 25/05/02,23:30:59,19,09,1, 11.9,1,1, 4.641, 10379.732, 482.419, 53121.979 25/05/02,23:31:00,00,08,1, 11.8,1,1, 4.651, 10379.727, 482.419, 53121.979 25/05/02,23:31:00,01,08,1, 11.8,1,1, 4.651, 10379.729, 482.325, 53121.947 25/05/02,23:31:00,02,08,1, 11.8,1,1, 4.651, 10379.666, 482.271, 53121.894 25/05/02,23:31:00,03,08,1, 11.8,1,1, 4.651, 10379.679, 482.246, 53121.817 25/05/02,23:31:00,04,08,1, 11.8,1,1, 4.651, 10379.657, 482.230, 53122.112 25/05/02,23:31:00,05,08,1, 11.8,1,1, 4.651, 10379.669, 482.168, 53121.841 25/05/02,23:31:00,06,08,1, 11.8,1,1, 4.651, 10379.637, 482.143, 53121.785 25/05/02,23:31:00,07,08,1, 11.8,1,1, 4.651, 10379.628, 482.123, 53121.812 25/05/02,23:31:00,08,08,1, 11.8,1,1, 4.651, 10379.593, 482.065, 53121.929 25/05/02,23:31:00,09,08,1, 11.8,1,1, 4.651, 10379.596, 482.041, 53121.819 25/05/02,23:31:00,10,08,1, 11.8,1,1, 4.651, 10379.568, 482.014, 53121.823 25/05/02,23:31:00,11,08,1, 11.8,1,1, 4.651, 10379.551, 481.978, 53121.937 25/05/02,23:31:00,12,08,1, 11.8,1,1, 4.651, 10379.536, 481.943, 53121.890 25/05/02,23:31:00,13,08,1, 11.8,1,1, 4.651, 10379.524, 481.916, 53121.832 25/05/02,23:31:00,14,08,1, 11.8,1,1, 4.651, 10379.523, 481.865, 53121.909 25/05/02,23:31:00,15,08,1, 11.8,1,1, 4.651, 10379.523, 481.820, 53121.868 25/05/02,23:31:00,16,08,1, 11.8,1,1, 4.651, 10379.481, 481.785, 53121.839 25/05/02,23:31:00,17,08,1, 11.8,1,1, 4.651, 10379.477, 481.751, 53121.855 25/05/02,23:31:00,18,08,1, 11.8,1,1, 4.651, 10379.447, 481.714, 53121.831 25/05/02,23:31:00,19,08,1, 11.8,1,1, 4.651, 10379.431, 481.700, 53121.899 25/05/02,23:31:01,00,08,1, 11.9,1,1, 4.640, 10379.426, 481.700, 53121.899 25/05/02,23:31:01,01,08,1, 11.9,1,1, 4.640, 10379.420, 481.630, 53121.861 25/05/02,23:31:01,02,08,1, 11.9,1,1, 4.640, 10379.385, 481.588, 53121.831 25/05/02,23:31:01,03,08,1, 11.9,1,1, 4.640, 10379.404, 481.592, 53121.904 25/05/02,23:31:01,04,08,1, 11.9,1,1, 4.640, 10379.358, 481.538, 53121.912 25/05/02,23:31:01,05,08,1, 11.9,1,1, 4.640, 10379.371, 481.484, 53121.909 25/05/02,23:31:01,06,08,1, 11.9,1,1, 4.640, 10379.363, 481.504, 53121.852 25/05/02,23:31:01,07,08,1, 11.9,1,1, 4.640, 10379.321, 481.475, 53121.960 25/05/02,23:31:01,08,08,1, 11.9,1,1, 4.640, 10379.334, 481.429, 53121.928 25/05/02,23:31:01,09,08,1, 11.9,1,1, 4.640, 10379.310, 481.391, 53121.859 25/05/02,23:31:01,10,08,1, 11.9,1,1, 4.640, 10379.293, 481.356, 53121.820 25/05/02,23:31:01,11,08,1, 11.9,1,1, 4.640, 10379.261, 481.341, 53121.858 25/05/02,23:31:01,12,08,1, 11.9,1,1, 4.640, 10379.277, 481.293, 53121.905 25/05/02,23:31:01,13,08,1, 11.9,1,1, 4.640, 10379.229, 481.267, 53121.855 25/05/02,23:31:01,14,08,1, 11.9,1,1, 4.640, 10379.220, 481.238, 53121.921 25/05/02,23:31:01,15,08,1, 11.9,1,1, 4.640, 10379.215, 481.204, 53121.929 25/05/02,23:31:01,16,08,1, 11.9,1,1, 4.640, 10379.224, 481.189, 53121.964 25/05/02,23:31:01,17,08,1, 11.9,1,1, 4.640, 10379.203, 481.158, 53121.898 25/05/02,23:31:01,18,08,1, 11.9,1,1, 4.640, 10379.165, 481.108, 53121.880 25/05/02,23:31:01,19,08,1, 11.9,1,1, 4.640, 10379.153, 481.108, 53121.970 25/05/02,23:31:02,00,09,1, 11.8,1,1, 4.647, 10379.151, 481.108, 53121.970 25/05/02,23:31:02,01,09,1, 11.8,1,1, 4.647, 10379.131, 481.055, 53121.927 25/05/02,23:31:02,02,09,1, 11.8,1,1, 4.647, 10379.118, 480.997, 53121.901 25/05/02,23:31:02,03,09,1, 11.8,1,1, 4.647, 10379.112, 480.988, 53121.929 25/05/02,23:31:02,04,09,1, 11.8,1,1, 4.647, 10379.093, 480.942, 53121.966 25/05/02,23:31:02,05,09,1, 11.8,1,1, 4.647, 10379.077, 480.923, 53121.977 25/05/02,23:31:02,06,09,1, 11.8,1,1, 4.647, 10379.064, 480.893, 53121.951 25/05/02,23:31:02,07,09,1, 11.8,1,1, 4.647, 10379.053, 480.874, 53121.926 25/05/02,23:31:02,08,09,1, 11.8,1,1, 4.647, 10379.056, 480.838, 53121.907 25/05/02,23:31:02,09,09,1, 11.8,1,1, 4.647, 10379.041, 480.804, 53121.957 25/05/02,23:31:02,10,09,1, 11.8,1,1, 4.647, 10379.013, 480.782, 53121.961 25/05/02,23:31:02,11,09,1, 11.8,1,1, 4.647, 10379.010, 480.751, 53121.926 25/05/02,23:31:02,12,09,1, 11.8,1,1, 4.647, 10379.001, 480.716, 53121.913 25/05/02,23:31:02,13,09,1, 11.8,1,1, 4.647, 10378.986, 480.697, 53121.871 25/05/02,23:31:02,14,09,1, 11.8,1,1, 4.647, 10378.955, 480.680, 53121.999 25/05/02,23:31:02,15,09,1, 11.8,1,1, 4.647, 10378.957, 480.668, 53121.969 25/05/02,23:31:02,16,09,1, 11.8,1,1, 4.647, 10378.934, 480.623, 53121.979 25/05/02,23:31:02,17,09,1, 11.8,1,1, 4.647, 10378.925, 480.596, 53122.007 25/05/02,23:31:02,18,09,1, 11.8,1,1, 4.647, 10378.930, 480.588, 53122.006 25/05/02,23:31:02,19,09,1, 11.8,1,1, 4.647, 10378.907, 480.556, 53121.990 25/05/02,23:31:03,00,09,1, 11.9,1,1, 4.644, 10378.901, 480.556, 53121.990 25/05/02,23:31:03,01,09,1, 11.9,1,1, 4.644, 10378.886, 480.499, 53121.918 25/05/02,23:31:03,02,09,1, 11.9,1,1, 4.644, 10378.894, 480.501, 53121.915 25/05/02,23:31:03,03,09,1, 11.9,1,1, 4.644, 10378.882, 480.456, 53121.999 25/05/02,23:31:03,04,09,1, 11.9,1,1, 4.644, 10378.843, 480.455, 53122.017 25/05/02,23:31:03,05,09,1, 11.9,1,1, 4.644, 10378.830, 480.419, 53122.012 25/05/02,23:31:03,06,09,1, 11.9,1,1, 4.644, 10378.842, 480.413, 53122.028 25/05/02,23:31:03,07,09,1, 11.9,1,1, 4.644, 10378.848, 480.372, 53122.013 25/05/02,23:31:03,08,09,1, 11.9,1,1, 4.644, 10378.810, 480.339, 53122.023 25/05/02,23:31:03,09,09,1, 11.9,1,1, 4.644, 10378.810, 480.322, 53122.001 25/05/02,23:31:03,10,09,1, 11.9,1,1, 4.644, 10378.794, 480.299, 53121.970 25/05/02,23:31:03,11,09,1, 11.9,1,1, 4.644, 10378.794, 480.283, 53122.064 25/05/02,23:31:03,12,09,1, 11.9,1,1, 4.644, 10378.739, 480.264, 53122.072 25/05/02,23:31:03,13,09,1, 11.9,1,1, 4.644, 10378.793, 480.234, 53122.027 25/05/02,23:31:03,14,09,1, 11.9,1,1, 4.644, 10378.751, 480.201, 53121.966 25/05/02,23:31:03,15,09,1, 11.9,1,1, 4.644, 10378.759, 480.197, 53122.004 25/05/02,23:31:03,16,09,1, 11.9,1,1, 4.644, 10378.730, 480.188, 53122.052 25/05/02,23:31:03,17,09,1, 11.9,1,1, 4.644, 10378.722, 480.131, 53122.083 25/05/02,23:31:03,18,09,1, 11.9,1,1, 4.644, 10378.712, 480.108, 53122.043 25/05/02,23:31:03,19,09,1, 11.9,1,1, 4.644, 10378.717, 480.112, 53122.081 25/05/02,23:31:04,00,09,1, 12.0,1,1, 4.649, 10378.709, 480.112, 53122.081 25/05/02,23:31:04,01,09,1, 12.0,1,1, 4.649, 10378.684, 480.046, 53122.054 25/05/02,23:31:04,02,09,1, 12.0,1,1, 4.649, 10378.640, 480.043, 53122.070 25/05/02,23:31:04,03,09,1, 12.0,1,1, 4.649, 10378.661, 479.998, 53122.128 25/05/02,23:31:04,04,09,1, 12.0,1,1, 4.649, 10378.643, 479.984, 53122.110 25/05/02,23:31:04,05,09,1, 12.0,1,1, 4.649, 10378.611, 479.942, 53122.085 25/05/02,23:31:04,06,09,1, 12.0,1,1, 4.649, 10378.623, 479.963, 53122.127 25/05/02,23:31:04,07,09,1, 12.0,1,1, 4.649, 10378.607, 479.914, 53122.130 25/05/02,23:31:04,08,09,1, 12.0,1,1, 4.649, 10378.585, 479.912, 53122.089 25/05/02,23:31:04,09,09,1, 12.0,1,1, 4.649, 10378.585, 479.871, 53122.124 25/05/02,23:31:04,10,09,1, 12.0,1,1, 4.649, 10378.555, 479.861, 53122.179 25/05/02,23:31:04,11,09,1, 12.0,1,1, 4.649, 10378.557, 479.837, 53122.080 25/05/02,23:31:04,12,09,1, 12.0,1,1, 4.649, 10378.528, 479.816, 53122.110 25/05/02,23:31:04,13,09,1, 12.0,1,1, 4.649, 10378.540, 479.799, 53122.056 25/05/02,23:31:04,14,09,1, 12.0,1,1, 4.649, 10378.524, 479.783, 53122.111 25/05/02,23:31:04,15,09,1, 12.0,1,1, 4.649, 10378.524, 479.764, 53122.082 25/05/02,23:31:04,16,09,1, 12.0,1,1, 4.649, 10378.509, 479.735, 53122.086 25/05/02,23:31:04,17,09,1, 12.0,1,1, 4.649, 10378.474, 479.687, 53122.069 25/05/02,23:31:04,18,09,1, 12.0,1,1, 4.649, 10378.483, 479.695, 53122.158 25/05/02,23:31:04,19,09,1, 12.0,1,1, 4.649, 10378.473, 479.661, 53122.183 25/05/02,23:31:05,00,09,1, 11.9,1,1, 4.640, 10378.467, 479.661, 53122.183 25/05/02,23:31:05,01,09,1, 11.9,1,1, 4.640, 10378.439, 479.652, 53122.168 25/05/02,23:31:05,02,09,1, 11.9,1,1, 4.640, 10378.424, 479.593, 53122.172 25/05/02,23:31:05,03,09,1, 11.9,1,1, 4.640, 10378.396, 479.584, 53122.179 25/05/02,23:31:05,04,09,1, 11.9,1,1, 4.640, 10378.421, 479.566, 53122.105 25/05/02,23:31:05,05,09,1, 11.9,1,1, 4.640, 10378.398, 479.546, 53122.180 25/05/02,23:31:05,06,09,1, 11.9,1,1, 4.640, 10378.407, 479.537, 53122.231 25/05/02,23:31:05,07,09,1, 11.9,1,1, 4.640, 10378.376, 479.499, 53122.210 25/05/02,23:31:05,08,09,1, 11.9,1,1, 4.640, 10378.357, 479.477, 53122.161 25/05/02,23:31:05,09,09,1, 11.9,1,1, 4.640, 10378.347, 479.441, 53122.203 25/05/02,23:31:05,10,09,1, 11.9,1,1, 4.640, 10378.339, 479.421, 53122.164 25/05/02,23:31:05,11,09,1, 11.9,1,1, 4.640, 10378.326, 479.394, 53122.246 25/05/02,23:31:05,12,09,1, 11.9,1,1, 4.640, 10378.323, 479.385, 53122.282 25/05/02,23:31:05,13,09,1, 11.9,1,1, 4.640, 10378.307, 479.366, 53122.256 25/05/02,23:31:05,14,09,1, 11.9,1,1, 4.640, 10378.293, 479.355, 53122.227 25/05/02,23:31:05,15,09,1, 11.9,1,1, 4.640, 10378.288, 479.314, 53122.255 25/05/02,23:31:05,16,09,1, 11.9,1,1, 4.640, 10378.280, 479.286, 53122.279 25/05/02,23:31:05,17,09,1, 11.9,1,1, 4.640, 10378.258, 479.279, 53122.235 25/05/02,23:31:05,18,09,1, 11.9,1,1, 4.640, 10378.249, 479.251, 53122.208 25/05/02,23:31:05,19,09,1, 11.9,1,1, 4.640, 10378.225, 479.238, 53122.269 25/05/02,23:31:06,00,10,1, 11.9,1,1, 4.642, 10378.225, 479.238, 53122.269 25/05/02,23:31:06,01,10,1, 11.9,1,1, 4.642, 10378.221, 479.202, 53122.244 25/05/02,23:31:06,02,10,1, 11.9,1,1, 4.642, 10378.181, 479.202, 53122.294 25/05/02,23:31:06,03,10,1, 11.9,1,1, 4.642, 10378.198, 479.155, 53122.339 25/05/02,23:31:06,04,10,1, 11.9,1,1, 4.642, 10378.193, 479.141, 53122.269 25/05/02,23:31:06,05,10,1, 11.9,1,1, 4.642, 10378.184, 479.108, 53122.319 25/05/02,23:31:06,06,10,1, 11.9,1,1, 4.642, 10378.151, 479.070, 53122.247 25/05/02,23:31:06,07,10,1, 11.9,1,1, 4.642, 10378.169, 479.038, 53122.196 25/05/02,23:31:06,08,10,1, 11.9,1,1, 4.642, 10378.150, 479.006, 53122.281 25/05/02,23:31:06,09,10,1, 11.9,1,1, 4.642, 10378.115, 479.022, 53122.336 25/05/02,23:31:06,10,10,1, 11.9,1,1, 4.642, 10378.102, 479.007, 53122.303 25/05/02,23:31:06,11,10,1, 11.9,1,1, 4.642, 10378.088, 478.967, 53122.285 25/05/02,23:31:06,12,10,1, 11.9,1,1, 4.642, 10378.085, 478.929, 53122.301 25/05/02,23:31:06,13,10,1, 11.9,1,1, 4.642, 10378.083, 478.954, 53122.312 25/05/02,23:31:06,14,10,1, 11.9,1,1, 4.642, 10378.047, 478.892, 53122.263 25/05/02,23:31:06,15,10,1, 11.9,1,1, 4.642, 10378.041, 478.875, 53122.268 25/05/02,23:31:06,16,10,1, 11.9,1,1, 4.642, 10378.068, 478.848, 53122.317 25/05/02,23:31:06,17,10,1, 11.9,1,1, 4.642, 10377.991, 478.838, 53122.303 25/05/02,23:31:06,18,10,1, 11.9,1,1, 4.642, 10378.015, 478.801, 53122.330 25/05/02,23:31:06,19,10,1, 11.9,1,1, 4.642, 10378.006, 478.800, 53122.339 25/05/02,23:31:07,00,08,1, 11.9,1,1, 4.645, 10378.000, 478.800, 53122.339 25/05/02,23:31:07,01,08,1, 11.9,1,1, 4.645, 10377.954, 478.754, 53122.297 25/05/02,23:31:07,02,08,1, 11.9,1,1, 4.645, 10377.951, 478.737, 53122.372 25/05/02,23:31:07,03,08,1, 11.9,1,1, 4.645, 10377.951, 478.726, 53122.366 25/05/02,23:31:07,04,08,1, 11.9,1,1, 4.645, 10377.911, 478.713, 53122.386 25/05/02,23:31:07,05,08,1, 11.9,1,1, 4.645, 10377.892, 478.679, 53122.252 25/05/02,23:31:07,06,08,1, 11.9,1,1, 4.645, 10377.912, 478.684, 53122.367 25/05/02,23:31:07,07,08,1, 11.9,1,1, 4.645, 10377.897, 478.639, 53122.404 25/05/02,23:31:07,08,08,1, 11.9,1,1, 4.645, 10377.865, 478.633, 53122.421 25/05/02,23:31:07,09,08,1, 11.9,1,1, 4.645, 10377.875, 478.622, 53122.365 25/05/02,23:31:07,10,08,1, 11.9,1,1, 4.645, 10377.836, 478.589, 53122.431 25/05/02,23:31:07,11,08,1, 11.9,1,1, 4.645, 10377.862, 478.527, 53122.350 25/05/02,23:31:07,12,08,1, 11.9,1,1, 4.645, 10377.839, 478.548, 53122.428 25/05/02,23:31:07,13,08,1, 11.9,1,1, 4.645, 10377.813, 478.533, 53122.426 25/05/02,23:31:07,14,08,1, 11.9,1,1, 4.645, 10377.792, 478.527, 53122.427 25/05/02,23:31:07,15,08,1, 11.9,1,1, 4.645, 10377.804, 478.510, 53122.415 25/05/02,23:31:07,16,08,1, 11.9,1,1, 4.645, 10377.799, 478.499, 53122.441 25/05/02,23:31:07,17,08,1, 11.9,1,1, 4.645, 10377.773, 478.448, 53122.367 25/05/02,23:31:07,18,08,1, 11.9,1,1, 4.645, 10377.771, 478.458, 53122.491 25/05/02,23:31:07,19,08,1, 11.9,1,1, 4.645, 10377.719, 478.440, 53122.485 25/05/02,23:31:08,00,09,1, 11.9,1,1, 4.648, 10377.716, 478.440, 53122.485 25/05/02,23:31:08,01,09,1, 11.9,1,1, 4.648, 10377.711, 478.438, 53122.449 25/05/02,23:31:08,02,09,1, 11.9,1,1, 4.648, 10377.709, 478.422, 53122.472 25/05/02,23:31:08,03,09,1, 11.9,1,1, 4.648, 10377.703, 478.391, 53122.512 25/05/02,23:31:08,04,09,1, 11.9,1,1, 4.648, 10377.676, 478.344, 53122.461 25/05/02,23:31:08,05,09,1, 11.9,1,1, 4.648, 10377.679, 478.361, 53122.501 25/05/02,23:31:08,06,09,1, 11.9,1,1, 4.648, 10377.660, 478.336, 53122.488 25/05/02,23:31:08,07,09,1, 11.9,1,1, 4.648, 10377.627, 478.310, 53122.455 25/05/02,23:31:08,08,09,1, 11.9,1,1, 4.648, 10377.639, 478.312, 53122.484 25/05/02,23:31:08,09,09,1, 11.9,1,1, 4.648, 10377.624, 478.294, 53122.487 25/05/02,23:31:08,10,09,1, 11.9,1,1, 4.648, 10377.594, 478.284, 53122.520 25/05/02,23:31:08,11,09,1, 11.9,1,1, 4.648, 10377.599, 478.280, 53122.549 25/05/02,23:31:08,12,09,1, 11.9,1,1, 4.648, 10377.578, 478.234, 53122.530 25/05/02,23:31:08,13,09,1, 11.9,1,1, 4.648, 10377.585, 478.223, 53122.520 25/05/02,23:31:08,14,09,1, 11.9,1,1, 4.648, 10377.563, 478.226, 53122.517 25/05/02,23:31:08,15,09,1, 11.9,1,1, 4.648, 10377.557, 478.212, 53122.539 25/05/02,23:31:08,16,09,1, 11.9,1,1, 4.648, 10377.576, 478.175, 53122.506 25/05/02,23:31:08,17,09,1, 11.9,1,1, 4.648, 10377.549, 478.159, 53122.510 25/05/02,23:31:08,18,09,1, 11.9,1,1, 4.648, 10377.551, 478.180, 53122.570 25/05/02,23:31:08,19,09,1, 11.9,1,1, 4.648, 10377.553, 478.142, 53122.651 25/05/02,23:31:09,00,11,1, 11.9,1,1, 4.642, 10377.549, 478.142, 53122.651 25/05/02,23:31:09,01,11,1, 11.9,1,1, 4.642, 10377.527, 478.111, 53122.546 25/05/02,23:31:09,02,11,1, 11.9,1,1, 4.642, 10377.528, 478.095, 53122.585 25/05/02,23:31:09,03,11,1, 11.9,1,1, 4.642, 10377.500, 478.106, 53122.609 25/05/02,23:31:09,04,11,1, 11.9,1,1, 4.642, 10377.497, 478.072, 53122.631 25/05/02,23:31:09,05,11,1, 11.9,1,1, 4.642, 10377.497, 478.072, 53122.665 25/05/02,23:31:09,06,11,1, 11.9,1,1, 4.642, 10377.453, 478.047, 53122.616 25/05/02,23:31:09,07,11,1, 11.9,1,1, 4.642, 10377.475, 478.039, 53122.576 25/05/02,23:31:09,08,11,1, 11.9,1,1, 4.642, 10377.474, 478.017, 53122.657 25/05/02,23:31:09,09,11,1, 11.9,1,1, 4.642, 10377.475, 478.038, 53122.672 25/05/02,23:31:09,10,11,1, 11.9,1,1, 4.642, 10377.450, 477.995, 53122.599 25/05/02,23:31:09,11,11,1, 11.9,1,1, 4.642, 10377.455, 477.984, 53122.658 25/05/02,23:31:09,12,11,1, 11.9,1,1, 4.642, 10377.441, 477.954, 53122.633 25/05/02,23:31:09,13,11,1, 11.9,1,1, 4.642, 10377.438, 477.938, 53122.667 25/05/02,23:31:09,14,11,1, 11.9,1,1, 4.642, 10377.441, 477.938, 53122.660 25/05/02,23:31:09,15,11,1, 11.9,1,1, 4.642, 10377.433, 477.912, 53122.673 25/05/02,23:31:09,16,11,1, 11.9,1,1, 4.642, 10377.399, 477.901, 53122.606 25/05/02,23:31:09,17,11,1, 11.9,1,1, 4.642, 10377.393, 477.873, 53122.661 25/05/02,23:31:09,18,11,1, 11.9,1,1, 4.642, 10377.407, 477.872, 53122.686 25/05/02,23:31:09,19,11,1, 11.9,1,1, 4.642, 10377.431, 477.830, 53122.673 25/05/02,23:31:10,00,11,1, 11.9,1,1, 4.646, 10377.424, 477.830, 53122.673 25/05/02,23:31:10,01,11,1, 11.9,1,1, 4.646, 10377.430, 477.808, 53122.689 25/05/02,23:31:10,02,11,1, 11.9,1,1, 4.646, 10377.392, 477.792, 53122.699 25/05/02,23:31:10,03,11,1, 11.9,1,1, 4.646, 10377.384, 477.781, 53122.683 25/05/02,23:31:10,04,11,1, 11.9,1,1, 4.646, 10377.385, 477.761, 53122.733 25/05/02,23:31:10,05,11,1, 11.9,1,1, 4.646, 10377.394, 477.753, 53122.670 25/05/02,23:31:10,06,11,1, 11.9,1,1, 4.646, 10377.403, 477.719, 53122.723 25/05/02,23:31:10,07,11,1, 11.9,1,1, 4.646, 10377.387, 477.709, 53122.720 25/05/02,23:31:10,08,11,1, 11.9,1,1, 4.646, 10377.377, 477.713, 53122.769 25/05/02,23:31:10,09,11,1, 11.9,1,1, 4.646, 10377.384, 477.669, 53122.766 25/05/02,23:31:10,10,11,1, 11.9,1,1, 4.646, 10377.391, 477.651, 53122.733 25/05/02,23:31:10,11,11,1, 11.9,1,1, 4.646, 10377.392, 477.654, 53122.787 25/05/02,23:31:10,12,11,1, 11.9,1,1, 4.646, 10377.362, 477.611, 53122.715 25/05/02,23:31:10,13,11,1, 11.9,1,1, 4.646, 10377.364, 477.604, 53122.748 25/05/02,23:31:10,14,11,1, 11.9,1,1, 4.646, 10377.329, 477.594, 53122.607 25/05/02,23:31:10,15,11,1, 11.9,1,1, 4.646, 10377.395, 477.603, 53122.827 25/05/02,23:31:10,16,11,1, 11.9,1,1, 4.646, 10377.421, 477.528, 53122.673 25/05/02,23:31:10,17,11,1, 11.9,1,1, 4.646, 10377.378, 477.571, 53122.811 25/05/02,23:31:10,18,11,1, 11.9,1,1, 4.646, 10377.369, 477.538, 53122.791 25/05/02,23:31:10,19,11,1, 11.9,1,1, 4.646, 10377.369, 477.509, 53122.730 25/05/02,23:31:11,00,10,1, 11.9,1,1, 4.648, 10377.365, 477.509, 53122.730 25/05/02,23:31:11,01,10,1, 11.9,1,1, 4.648, 10377.355, 477.495, 53122.847 25/05/02,23:31:11,02,10,1, 11.9,1,1, 4.648, 10377.354, 477.484, 53122.829 25/05/02,23:31:11,03,10,1, 11.9,1,1, 4.648, 10377.338, 477.472, 53122.859 25/05/02,23:31:11,04,10,1, 11.9,1,1, 4.648, 10377.353, 477.451, 53122.885 25/05/02,23:31:11,05,10,1, 11.9,1,1, 4.648, 10377.346, 477.428, 53122.850 25/05/02,23:31:11,06,10,1, 11.9,1,1, 4.648, 10377.328, 477.401, 53122.851 25/05/02,23:31:11,07,10,1, 11.9,1,1, 4.648, 10377.339, 477.388, 53122.820 25/05/02,23:31:11,08,10,1, 11.9,1,1, 4.648, 10377.353, 477.387, 53122.869 25/05/02,23:31:11,09,10,1, 11.9,1,1, 4.648, 10377.348, 477.338, 53122.851 25/05/02,23:31:11,10,10,1, 11.9,1,1, 4.648, 10377.351, 477.325, 53122.859 25/05/02,23:31:11,11,10,1, 11.9,1,1, 4.648, 10377.352, 477.322, 53122.882 25/05/02,23:31:11,12,10,1, 11.9,1,1, 4.648, 10377.349, 477.285, 53122.851 25/05/02,23:31:11,13,10,1, 11.9,1,1, 4.648, 10377.336, 477.247, 53122.806 25/05/02,23:31:11,14,10,1, 11.9,1,1, 4.648, 10377.335, 477.242, 53122.819 25/05/02,23:31:11,15,10,1, 11.9,1,1, 4.648, 10377.341, 477.205, 53122.844 25/05/02,23:31:11,16,10,1, 11.9,1,1, 4.648, 10377.329, 477.202, 53122.822 25/05/02,23:31:11,17,10,1, 11.9,1,1, 4.648, 10377.315, 477.190, 53122.897 25/05/02,23:31:11,18,10,1, 11.9,1,1, 4.648, 10377.312, 477.164, 53122.777 25/05/02,23:31:11,19,10,1, 11.9,1,1, 4.648, 10377.281, 477.156, 53122.900 25/05/02,23:31:12,00,10,1, 11.8,1,1, 4.647, 10377.274, 477.156, 53122.900 25/05/02,23:31:12,01,10,1, 11.8,1,1, 4.647, 10377.309, 477.126, 53122.881 25/05/02,23:31:12,02,10,1, 11.8,1,1, 4.647, 10377.333, 477.088, 53122.911 25/05/02,23:31:12,03,10,1, 11.8,1,1, 4.647, 10377.290, 477.081, 53122.891 25/05/02,23:31:12,04,10,1, 11.8,1,1, 4.647, 10377.295, 477.060, 53122.869 25/05/02,23:31:12,05,10,1, 11.8,1,1, 4.647, 10377.277, 477.054, 53122.819 25/05/02,23:31:12,06,10,1, 11.8,1,1, 4.647, 10377.281, 477.034, 53122.828 25/05/02,23:31:12,07,10,1, 11.8,1,1, 4.647, 10377.309, 477.026, 53122.957 25/05/02,23:31:12,08,10,1, 11.8,1,1, 4.647, 10377.289, 476.983, 53122.842 25/05/02,23:31:12,09,10,1, 11.8,1,1, 4.647, 10377.278, 476.990, 53122.850 25/05/02,23:31:12,10,10,1, 11.8,1,1, 4.647, 10377.274, 476.972, 53122.888 25/05/02,23:31:12,11,10,1, 11.8,1,1, 4.647, 10377.255, 476.962, 53122.954 25/05/02,23:31:12,12,10,1, 11.8,1,1, 4.647, 10377.267, 476.941, 53122.986 25/05/02,23:31:12,13,10,1, 11.8,1,1, 4.647, 10377.276, 476.896, 53122.915 25/05/02,23:31:12,14,10,1, 11.8,1,1, 4.647, 10377.256, 476.881, 53122.852 25/05/02,23:31:12,15,10,1, 11.8,1,1, 4.647, 10377.253, 476.851, 53122.858 25/05/02,23:31:12,16,10,1, 11.8,1,1, 4.647, 10377.250, 476.859, 53122.956 25/05/02,23:31:12,17,10,1, 11.8,1,1, 4.647, 10377.244, 476.842, 53122.907 25/05/02,23:31:12,18,10,1, 11.8,1,1, 4.647, 10377.253, 476.811, 53122.887 25/05/02,23:31:12,19,10,1, 11.8,1,1, 4.647, 10377.243, 476.801, 53122.972 25/05/02,23:31:13,00,10,1, 11.9,1,1, 4.641, 10377.240, 476.801, 53122.972 25/05/02,23:31:13,01,10,1, 11.9,1,1, 4.641, 10377.246, 476.723, 53122.930 25/05/02,23:31:13,02,10,1, 11.9,1,1, 4.641, 10377.214, 476.728, 53122.975 25/05/02,23:31:13,03,10,1, 11.9,1,1, 4.641, 10377.224, 476.686, 53122.860 25/05/02,23:31:13,04,10,1, 11.9,1,1, 4.641, 10377.204, 476.693, 53122.941 25/05/02,23:31:13,05,10,1, 11.9,1,1, 4.641, 10377.223, 476.658, 53122.935 25/05/02,23:31:13,06,10,1, 11.9,1,1, 4.641, 10377.191, 476.650, 53122.863 25/05/02,23:31:13,07,10,1, 11.9,1,1, 4.641, 10377.184, 476.614, 53122.918 25/05/02,23:31:13,08,10,1, 11.9,1,1, 4.641, 10377.200, 476.588, 53122.911 25/05/02,23:31:13,09,10,1, 11.9,1,1, 4.641, 10377.183, 476.561, 53122.863 25/05/02,23:31:13,10,10,1, 11.9,1,1, 4.641, 10377.158, 476.552, 53122.915 25/05/02,23:31:13,11,10,1, 11.9,1,1, 4.641, 10377.163, 476.530, 53122.916 25/05/02,23:31:13,12,10,1, 11.9,1,1, 4.641, 10377.158, 476.516, 53122.978 25/05/02,23:31:13,13,10,1, 11.9,1,1, 4.641, 10377.166, 476.493, 53122.919 25/05/02,23:31:13,14,10,1, 11.9,1,1, 4.641, 10377.165, 476.446, 53122.929 25/05/02,23:31:13,15,10,1, 11.9,1,1, 4.641, 10377.125, 476.415, 53122.937 25/05/02,23:31:13,16,10,1, 11.9,1,1, 4.641, 10377.147, 476.415, 53122.942 25/05/02,23:31:13,17,10,1, 11.9,1,1, 4.641, 10377.140, 476.375, 53122.986 25/05/02,23:31:13,18,10,1, 11.9,1,1, 4.641, 10377.124, 476.351, 53122.863 25/05/02,23:31:13,19,10,1, 11.9,1,1, 4.641, 10377.116, 476.348, 53122.942 25/05/02,23:31:14,00,10,1, 11.9,1,1, 4.648, 10377.115, 476.348, 53122.942 25/05/02,23:31:14,01,10,1, 11.9,1,1, 4.648, 10377.108, 476.280, 53122.911 25/05/02,23:31:14,02,10,1, 11.9,1,1, 4.648, 10377.079, 476.229, 53122.894 25/05/02,23:31:14,03,10,1, 11.9,1,1, 4.648, 10377.095, 476.198, 53122.965 25/05/02,23:31:14,04,10,1, 11.9,1,1, 4.648, 10377.078, 476.177, 53122.961 25/05/02,23:31:14,05,10,1, 11.9,1,1, 4.648, 10377.046, 476.142, 53122.903 25/05/02,23:31:14,06,10,1, 11.9,1,1, 4.648, 10377.063, 476.132, 53122.950 25/05/02,23:31:14,07,10,1, 11.9,1,1, 4.648, 10377.035, 476.088, 53122.909 25/05/02,23:31:14,08,10,1, 11.9,1,1, 4.648, 10377.029, 476.054, 53122.964 25/05/02,23:31:14,09,10,1, 11.9,1,1, 4.648, 10377.006, 476.016, 53122.948 25/05/02,23:31:14,10,10,1, 11.9,1,1, 4.648, 10377.004, 476.013, 53122.887 25/05/02,23:31:14,11,10,1, 11.9,1,1, 4.648, 10377.005, 475.989, 53122.927 25/05/02,23:31:14,12,10,1, 11.9,1,1, 4.648, 10377.007, 475.959, 53122.953 25/05/02,23:31:14,13,10,1, 11.9,1,1, 4.648, 10377.002, 475.911, 53122.898 25/05/02,23:31:14,14,10,1, 11.9,1,1, 4.648, 10376.975, 475.883, 53122.967 25/05/02,23:31:14,15,10,1, 11.9,1,1, 4.648, 10376.956, 475.883, 53122.867 25/05/02,23:31:14,16,10,1, 11.9,1,1, 4.648, 10376.946, 475.823, 53122.906 25/05/02,23:31:14,17,10,1, 11.9,1,1, 4.648, 10376.960, 475.782, 53122.966 25/05/02,23:31:14,18,10,1, 11.9,1,1, 4.648, 10376.929, 475.766, 53122.925 25/05/02,23:31:14,19,10,1, 11.9,1,1, 4.648, 10376.914, 475.724, 53122.924 25/05/02,23:31:15,00,10,1, 11.9,1,1, 4.644, 10376.906, 475.724, 53122.924 25/05/02,23:31:15,01,10,1, 11.9,1,1, 4.644, 10376.906, 475.673, 53122.854 25/05/02,23:31:15,02,10,1, 11.9,1,1, 4.644, 10376.893, 475.659, 53122.977 25/05/02,23:31:15,03,10,1, 11.9,1,1, 4.644, 10376.879, 475.595, 53122.885 25/05/02,23:31:15,04,10,1, 11.9,1,1, 4.644, 10376.862, 475.560, 53122.888 25/05/02,23:31:15,05,10,1, 11.9,1,1, 4.644, 10376.889, 475.539, 53122.940 25/05/02,23:31:15,06,10,1, 11.9,1,1, 4.644, 10376.833, 475.516, 53122.934 25/05/02,23:31:15,07,10,1, 11.9,1,1, 4.644, 10376.853, 475.465, 53122.869 25/05/02,23:31:15,08,10,1, 11.9,1,1, 4.644, 10376.820, 475.447, 53122.957 25/05/02,23:31:15,09,10,1, 11.9,1,1, 4.644, 10376.804, 475.402, 53122.891 25/05/02,23:31:15,10,10,1, 11.9,1,1, 4.644, 10376.811, 475.391, 53122.871 25/05/02,23:31:15,11,10,1, 11.9,1,1, 4.644, 10376.795, 475.363, 53122.894 25/05/02,23:31:15,12,10,1, 11.9,1,1, 4.644, 10376.793, 475.310, 53122.766 25/05/02,23:31:15,13,10,1, 11.9,1,1, 4.644, 10376.756, 475.301, 53122.862 25/05/02,23:31:15,14,10,1, 11.9,1,1, 4.644, 10376.780, 475.260, 53122.863 25/05/02,23:31:15,15,10,1, 11.9,1,1, 4.644, 10376.744, 475.202, 53122.860 25/05/02,23:31:15,16,10,1, 11.9,1,1, 4.644, 10376.713, 475.168, 53122.927 25/05/02,23:31:15,17,10,1, 11.9,1,1, 4.644, 10376.737, 475.134, 53122.960 25/05/02,23:31:15,18,10,1, 11.9,1,1, 4.644, 10376.696, 475.128, 53122.918 25/05/02,23:31:15,19,10,1, 11.9,1,1, 4.644, 10376.687, 475.084, 53122.938 25/05/02,23:31:16,00,11,1, 11.9,1,1, 4.642, 10376.681, 475.084, 53122.938 25/05/02,23:31:16,01,11,1, 11.9,1,1, 4.642, 10376.612, 475.059, 53123.075 25/05/02,23:31:16,02,11,1, 11.9,1,1, 4.642, 10376.644, 474.998, 53122.827 25/05/02,23:31:16,03,11,1, 11.9,1,1, 4.642, 10376.641, 474.960, 53122.943 25/05/02,23:31:16,04,11,1, 11.9,1,1, 4.642, 10376.614, 474.935, 53122.913 25/05/02,23:31:16,05,11,1, 11.9,1,1, 4.642, 10376.592, 474.911, 53122.937 25/05/02,23:31:16,06,11,1, 11.9,1,1, 4.642, 10376.572, 474.906, 53122.923 25/05/02,23:31:16,07,11,1, 11.9,1,1, 4.642, 10376.578, 474.861, 53122.930 25/05/02,23:31:16,08,11,1, 11.9,1,1, 4.642, 10376.542, 474.842, 53122.938 25/05/02,23:31:16,09,11,1, 11.9,1,1, 4.642, 10376.557, 474.800, 53122.934 25/05/02,23:31:16,10,11,1, 11.9,1,1, 4.642, 10376.531, 474.783, 53122.899 25/05/02,23:31:16,11,11,1, 11.9,1,1, 4.642, 10376.546, 474.751, 53122.886 25/05/02,23:31:16,12,11,1, 11.9,1,1, 4.642, 10376.525, 474.697, 53122.895 25/05/02,23:31:16,13,11,1, 11.9,1,1, 4.642, 10376.498, 474.705, 53122.966 25/05/02,23:31:16,14,11,1, 11.9,1,1, 4.642, 10376.489, 474.667, 53122.933 25/05/02,23:31:16,15,11,1, 11.9,1,1, 4.642, 10376.498, 474.639, 53122.886 25/05/02,23:31:16,16,11,1, 11.9,1,1, 4.642, 10376.473, 474.602, 53122.933 25/05/02,23:31:16,17,11,1, 11.9,1,1, 4.642, 10376.456, 474.570, 53122.930 25/05/02,23:31:16,18,11,1, 11.9,1,1, 4.642, 10376.435, 474.563, 53122.977 25/05/02,23:31:16,19,11,1, 11.9,1,1, 4.642, 10376.411, 474.518, 53122.951 25/05/02,23:31:17,00,10,1, 11.9,1,1, 4.645, 10376.406, 474.518, 53122.951 25/05/02,23:31:17,01,10,1, 11.9,1,1, 4.645, 10376.430, 474.494, 53122.990 25/05/02,23:31:17,02,10,1, 11.9,1,1, 4.645, 10376.399, 474.463, 53122.958 25/05/02,23:31:17,03,10,1, 11.9,1,1, 4.645, 10376.400, 474.442, 53122.983 25/05/02,23:31:17,04,10,1, 11.9,1,1, 4.645, 10376.397, 474.403, 53122.993 25/05/02,23:31:17,05,10,1, 11.9,1,1, 4.645, 10376.394, 474.391, 53122.924 25/05/02,23:31:17,06,10,1, 11.9,1,1, 4.645, 10376.372, 474.404, 53123.017 25/05/02,23:31:17,07,10,1, 11.9,1,1, 4.645, 10376.371, 474.377, 53123.004 25/05/02,23:31:17,08,10,1, 11.9,1,1, 4.645, 10376.367, 474.331, 53123.006 25/05/02,23:31:17,09,10,1, 11.9,1,1, 4.645, 10376.352, 474.334, 53123.004 25/05/02,23:31:17,10,10,1, 11.9,1,1, 4.645, 10376.351, 474.280, 53123.008 25/05/02,23:31:17,11,10,1, 11.9,1,1, 4.645, 10376.368, 474.246, 53122.985 25/05/02,23:31:17,12,10,1, 11.9,1,1, 4.645, 10376.321, 474.252, 53122.942 25/05/02,23:31:17,13,10,1, 11.9,1,1, 4.645, 10376.340, 474.219, 53123.009 25/05/02,23:31:17,14,10,1, 11.9,1,1, 4.645, 10376.334, 474.225, 53123.027 25/05/02,23:31:17,15,10,1, 11.9,1,1, 4.645, 10376.307, 474.180, 53122.990 25/05/02,23:31:17,16,10,1, 11.9,1,1, 4.645, 10376.313, 474.165, 53122.991 25/05/02,23:31:17,17,10,1, 11.9,1,1, 4.645, 10376.313, 474.167, 53123.087 25/05/02,23:31:17,18,10,1, 11.9,1,1, 4.645, 10376.313, 474.145, 53123.055 25/05/02,23:31:17,19,10,1, 11.9,1,1, 4.645, 10376.319, 474.112, 53123.073 25/05/02,23:31:18,00,11,1, 11.9,1,1, 4.644, 10376.314, 474.112, 53123.073 25/05/02,23:31:18,01,11,1, 11.9,1,1, 4.644, 10376.306, 474.081, 53123.122 25/05/02,23:31:18,02,11,1, 11.9,1,1, 4.644, 10376.298, 474.058, 53123.047 25/05/02,23:31:18,03,11,1, 11.9,1,1, 4.644, 10376.310, 474.054, 53123.102 25/05/02,23:31:18,04,11,1, 11.9,1,1, 4.644, 10376.293, 474.035, 53123.118 25/05/02,23:31:18,05,11,1, 11.9,1,1, 4.644, 10376.279, 474.020, 53123.078 25/05/02,23:31:18,06,11,1, 11.9,1,1, 4.644, 10376.312, 473.996, 53123.097 25/05/02,23:31:18,07,11,1, 11.9,1,1, 4.644, 10376.306, 473.989, 53123.107 25/05/02,23:31:18,08,11,1, 11.9,1,1, 4.644, 10376.278, 473.955, 53123.102 25/05/02,23:31:18,09,11,1, 11.9,1,1, 4.644, 10376.280, 473.938, 53123.131 25/05/02,23:31:18,10,11,1, 11.9,1,1, 4.644, 10376.289, 473.902, 53123.166 25/05/02,23:31:18,11,11,1, 11.9,1,1, 4.644, 10376.299, 473.915, 53123.130 25/05/02,23:31:18,12,11,1, 11.9,1,1, 4.644, 10376.293, 473.899, 53123.112 25/05/02,23:31:18,13,11,1, 11.9,1,1, 4.644, 10376.300, 473.911, 53123.159 25/05/02,23:31:18,14,11,1, 11.9,1,1, 4.644, 10376.293, 473.878, 53123.167 25/05/02,23:31:18,15,11,1, 11.9,1,1, 4.644, 10376.306, 473.849, 53123.162 25/05/02,23:31:18,16,11,1, 11.9,1,1, 4.644, 10376.291, 473.856, 53123.216 25/05/02,23:31:18,17,11,1, 11.9,1,1, 4.644, 10376.309, 473.817, 53123.185 25/05/02,23:31:18,18,11,1, 11.9,1,1, 4.644, 10376.277, 473.811, 53123.233 25/05/02,23:31:18,19,11,1, 11.9,1,1, 4.644, 10376.302, 473.811, 53123.228 25/05/02,23:31:19,00,10,1, 11.9,1,1, 4.646, 10376.297, 473.811, 53123.228 25/05/02,23:31:19,01,10,1, 11.9,1,1, 4.646, 10376.321, 473.775, 53123.197 25/05/02,23:31:19,02,10,1, 11.9,1,1, 4.646, 10376.298, 473.760, 53123.275 25/05/02,23:31:19,03,10,1, 11.9,1,1, 4.646, 10376.304, 473.755, 53123.319 25/05/02,23:31:19,04,10,1, 11.9,1,1, 4.646, 10376.327, 473.734, 53123.301 25/05/02,23:31:19,05,10,1, 11.9,1,1, 4.646, 10376.313, 473.704, 53123.325 25/05/02,23:31:19,06,10,1, 11.9,1,1, 4.646, 10376.309, 473.703, 53123.275 25/05/02,23:31:19,07,10,1, 11.9,1,1, 4.646, 10376.344, 473.679, 53123.231 25/05/02,23:31:19,08,10,1, 11.9,1,1, 4.646, 10376.336, 473.703, 53123.288 25/05/02,23:31:19,09,10,1, 11.9,1,1, 4.646, 10376.337, 473.675, 53123.302 25/05/02,23:31:19,10,10,1, 11.9,1,1, 4.646, 10376.365, 473.664, 53123.312 25/05/02,23:31:19,11,10,1, 11.9,1,1, 4.646, 10376.345, 473.643, 53123.332 25/05/02,23:31:19,12,10,1, 11.9,1,1, 4.646, 10376.365, 473.642, 53123.391 25/05/02,23:31:19,13,10,1, 11.9,1,1, 4.646, 10376.377, 473.651, 53123.383 25/05/02,23:31:19,14,10,1, 11.9,1,1, 4.646, 10376.380, 473.628, 53123.359 25/05/02,23:31:19,15,10,1, 11.9,1,1, 4.646, 10376.378, 473.622, 53123.333 25/05/02,23:31:19,16,10,1, 11.9,1,1, 4.646, 10376.368, 473.610, 53123.315 25/05/02,23:31:19,17,10,1, 11.9,1,1, 4.646, 10376.400, 473.594, 53123.364 25/05/02,23:31:19,18,10,1, 11.9,1,1, 4.646, 10376.391, 473.581, 53123.426 25/05/02,23:31:19,19,10,1, 11.9,1,1, 4.646, 10376.397, 473.564, 53123.428 25/05/02,23:31:20,00,10,1, 11.9,1,1, 4.646, 10376.397, 473.564, 53123.428 25/05/02,23:31:20,01,10,1, 11.9,1,1, 4.646, 10376.414, 473.536, 53123.405 25/05/02,23:31:20,02,10,1, 11.9,1,1, 4.646, 10376.439, 473.531, 53123.417 25/05/02,23:31:20,03,10,1, 11.9,1,1, 4.646, 10376.434, 473.531, 53123.444 25/05/02,23:31:20,04,10,1, 11.9,1,1, 4.646, 10376.401, 473.496, 53123.480 25/05/02,23:31:20,05,10,1, 11.9,1,1, 4.646, 10376.434, 473.500, 53123.441 25/05/02,23:31:20,06,10,1, 11.9,1,1, 4.646, 10376.428, 473.505, 53123.488 25/05/02,23:31:20,07,10,1, 11.9,1,1, 4.646, 10376.457, 473.482, 53123.412 25/05/02,23:31:20,08,10,1, 11.9,1,1, 4.646, 10376.485, 473.469, 53123.409 25/05/02,23:31:20,09,10,1, 11.9,1,1, 4.646, 10376.467, 473.452, 53123.523 25/05/02,23:31:20,10,10,1, 11.9,1,1, 4.646, 10376.485, 473.434, 53123.453 25/05/02,23:31:20,11,10,1, 11.9,1,1, 4.646, 10376.486, 473.422, 53123.454 25/05/02,23:31:20,12,10,1, 11.9,1,1, 4.646, 10376.507, 473.419, 53123.488 25/05/02,23:31:20,13,10,1, 11.9,1,1, 4.646, 10376.490, 473.408, 53123.500 25/05/02,23:31:20,14,10,1, 11.9,1,1, 4.646, 10376.504, 473.391, 53123.545 25/05/02,23:31:20,15,10,1, 11.9,1,1, 4.646, 10376.522, 473.387, 53123.515 25/05/02,23:31:20,16,10,1, 11.9,1,1, 4.646, 10376.537, 473.407, 53123.503 25/05/02,23:31:20,17,10,1, 11.9,1,1, 4.646, 10376.505, 473.352, 53123.490 25/05/02,23:31:20,18,10,1, 11.9,1,1, 4.646, 10376.537, 473.346, 53123.537 25/05/02,23:31:20,19,10,1, 11.9,1,1, 4.646, 10376.551, 473.333, 53123.505 25/05/02,23:31:21,00,10,1, 12.0,1,1, 4.647, 10376.548, 473.333, 53123.505 25/05/02,23:31:21,01,10,1, 12.0,1,1, 4.647, 10376.558, 473.296, 53123.541 25/05/02,23:31:21,02,10,1, 12.0,1,1, 4.647, 10376.558, 473.296, 53123.595 25/05/02,23:31:21,03,10,1, 12.0,1,1, 4.647, 10376.575, 473.276, 53123.589 25/05/02,23:31:21,04,10,1, 12.0,1,1, 4.647, 10376.585, 473.260, 53123.514 25/05/02,23:31:21,05,10,1, 12.0,1,1, 4.647, 10376.550, 473.244, 53123.650 25/05/02,23:31:21,06,10,1, 12.0,1,1, 4.647, 10376.568, 473.211, 53123.557 25/05/02,23:31:21,07,10,1, 12.0,1,1, 4.647, 10376.575, 473.228, 53123.675 25/05/02,23:31:21,08,10,1, 12.0,1,1, 4.647, 10376.591, 473.230, 53123.578 25/05/02,23:31:21,09,10,1, 12.0,1,1, 4.647, 10376.588, 473.208, 53123.609 25/05/02,23:31:21,10,10,1, 12.0,1,1, 4.647, 10376.584, 473.204, 53123.664 25/05/02,23:31:21,11,10,1, 12.0,1,1, 4.647, 10376.583, 473.158, 53123.595 25/05/02,23:31:21,12,10,1, 12.0,1,1, 4.647, 10376.600, 473.161, 53123.650 25/05/02,23:31:21,13,10,1, 12.0,1,1, 4.647, 10376.602, 473.129, 53123.612 25/05/02,23:31:21,14,10,1, 12.0,1,1, 4.647, 10376.601, 473.114, 53123.646 25/05/02,23:31:21,15,10,1, 12.0,1,1, 4.647, 10376.612, 473.099, 53123.634 25/05/02,23:31:21,16,10,1, 12.0,1,1, 4.647, 10376.615, 473.109, 53123.679 25/05/02,23:31:21,17,10,1, 12.0,1,1, 4.647, 10376.616, 473.104, 53123.660 25/05/02,23:31:21,18,10,1, 12.0,1,1, 4.647, 10376.619, 473.064, 53123.694 25/05/02,23:31:21,19,10,1, 12.0,1,1, 4.647, 10376.611, 473.066, 53123.684 25/05/02,23:31:22,00,10,1, 11.9,1,1, 4.640, 10376.606, 473.066, 53123.684 25/05/02,23:31:22,01,10,1, 11.9,1,1, 4.640, 10376.604, 473.013, 53123.699 25/05/02,23:31:22,02,10,1, 11.9,1,1, 4.640, 10376.613, 473.008, 53123.653 25/05/02,23:31:22,03,10,1, 11.9,1,1, 4.640, 10376.605, 472.983, 53123.709 25/05/02,23:31:22,04,10,1, 11.9,1,1, 4.640, 10376.640, 472.971, 53123.718 25/05/02,23:31:22,05,10,1, 11.9,1,1, 4.640, 10376.592, 472.959, 53123.683 25/05/02,23:31:22,06,10,1, 11.9,1,1, 4.640, 10376.636, 472.933, 53123.711 25/05/02,23:31:22,07,10,1, 11.9,1,1, 4.640, 10376.602, 472.890, 53123.677 25/05/02,23:31:22,08,10,1, 11.9,1,1, 4.640, 10376.619, 472.902, 53123.734 25/05/02,23:31:22,09,10,1, 11.9,1,1, 4.640, 10376.612, 472.895, 53123.761 25/05/02,23:31:22,10,10,1, 11.9,1,1, 4.640, 10376.611, 472.892, 53123.782 25/05/02,23:31:22,11,10,1, 11.9,1,1, 4.640, 10376.624, 472.862, 53123.767 25/05/02,23:31:22,12,10,1, 11.9,1,1, 4.640, 10376.624, 472.856, 53123.807 25/05/02,23:31:22,13,10,1, 11.9,1,1, 4.640, 10376.601, 472.826, 53123.739 25/05/02,23:31:22,14,10,1, 11.9,1,1, 4.640, 10376.633, 472.802, 53123.785 25/05/02,23:31:22,15,10,1, 11.9,1,1, 4.640, 10376.630, 472.818, 53123.806 25/05/02,23:31:22,16,10,1, 11.9,1,1, 4.640, 10376.625, 472.776, 53123.780 25/05/02,23:31:22,17,10,1, 11.9,1,1, 4.640, 10376.636, 472.776, 53123.814 25/05/02,23:31:22,18,10,1, 11.9,1,1, 4.640, 10376.626, 472.747, 53123.828 25/05/02,23:31:22,19,10,1, 11.9,1,1, 4.640, 10376.641, 472.764, 53123.800 25/05/02,23:31:23,00,10,1, 11.9,1,1, 4.645, 10376.639, 472.764, 53123.800 25/05/02,23:31:23,01,10,1, 11.9,1,1, 4.645, 10376.610, 472.705, 53123.837 25/05/02,23:31:23,02,10,1, 11.9,1,1, 4.645, 10376.597, 472.673, 53123.779 25/05/02,23:31:23,03,10,1, 11.9,1,1, 4.645, 10376.600, 472.659, 53123.780 25/05/02,23:31:23,04,10,1, 11.9,1,1, 4.645, 10376.584, 472.627, 53123.752 25/05/02,23:31:23,05,10,1, 11.9,1,1, 4.645, 10376.627, 472.599, 53123.677 25/05/02,23:31:23,06,10,1, 11.9,1,1, 4.645, 10376.556, 472.614, 53123.861 25/05/02,23:31:23,07,10,1, 11.9,1,1, 4.645, 10376.593, 472.561, 53123.611 25/05/02,23:31:23,08,10,1, 11.9,1,1, 4.645, 10376.561, 472.559, 53123.840 25/05/02,23:31:23,09,10,1, 11.9,1,1, 4.645, 10376.572, 472.541, 53123.857 25/05/02,23:31:23,10,10,1, 11.9,1,1, 4.645, 10376.557, 472.526, 53123.857 25/05/02,23:31:23,11,10,1, 11.9,1,1, 4.645, 10376.579, 472.475, 53123.821 25/05/02,23:31:23,12,10,1, 11.9,1,1, 4.645, 10376.573, 472.462, 53123.826 25/05/02,23:31:23,13,10,1, 11.9,1,1, 4.645, 10376.550, 472.449, 53123.869 25/05/02,23:31:23,14,10,1, 11.9,1,1, 4.645, 10376.556, 472.422, 53123.860 25/05/02,23:31:23,15,10,1, 11.9,1,1, 4.645, 10376.543, 472.417, 53123.849 25/05/02,23:31:23,16,10,1, 11.9,1,1, 4.645, 10376.592, 472.393, 53123.886 25/05/02,23:31:23,17,10,1, 11.9,1,1, 4.645, 10376.546, 472.389, 53123.887 25/05/02,23:31:23,18,10,1, 11.9,1,1, 4.645, 10376.530, 472.350, 53123.920 25/05/02,23:31:23,19,10,1, 11.9,1,1, 4.645, 10376.536, 472.325, 53123.845 25/05/02,23:31:24,00,09,1, 11.9,1,1, 4.645, 10376.531, 472.325, 53123.845 25/05/02,23:31:24,01,09,1, 11.9,1,1, 4.645, 10376.507, 472.302, 53123.908 25/05/02,23:31:24,02,09,1, 11.9,1,1, 4.645, 10376.534, 472.250, 53123.836 25/05/02,23:31:24,03,09,1, 11.9,1,1, 4.645, 10376.515, 472.257, 53123.959 25/05/02,23:31:24,04,09,1, 11.9,1,1, 4.645, 10376.494, 472.223, 53123.919 25/05/02,23:31:24,05,09,1, 11.9,1,1, 4.645, 10376.510, 472.194, 53123.915 25/05/02,23:31:24,06,09,1, 11.9,1,1, 4.645, 10376.479, 472.177, 53123.939 25/05/02,23:31:24,07,09,1, 11.9,1,1, 4.645, 10376.504, 472.168, 53123.882 25/05/02,23:31:24,08,09,1, 11.9,1,1, 4.645, 10376.518, 472.121, 53123.885 25/05/02,23:31:24,09,09,1, 11.9,1,1, 4.645, 10376.483, 472.097, 53123.892 25/05/02,23:31:24,10,09,1, 11.9,1,1, 4.645, 10376.487, 472.105, 53123.923 25/05/02,23:31:24,11,09,1, 11.9,1,1, 4.645, 10376.464, 472.080, 53123.942 25/05/02,23:31:24,12,09,1, 11.9,1,1, 4.645, 10376.475, 472.044, 53123.947 25/05/02,23:31:24,13,09,1, 11.9,1,1, 4.645, 10376.467, 472.023, 53123.903 25/05/02,23:31:24,14,09,1, 11.9,1,1, 4.645, 10376.442, 472.020, 53124.027 25/05/02,23:31:24,15,09,1, 11.9,1,1, 4.645, 10376.483, 472.004, 53123.869 25/05/02,23:31:24,16,09,1, 11.9,1,1, 4.645, 10376.463, 471.960, 53123.923 25/05/02,23:31:24,17,09,1, 11.9,1,1, 4.645, 10376.469, 471.954, 53123.949 25/05/02,23:31:24,18,09,1, 11.9,1,1, 4.645, 10376.426, 471.928, 53123.952 25/05/02,23:31:24,19,09,1, 11.9,1,1, 4.645, 10376.454, 471.901, 53123.904 25/05/02,23:31:25,00,10,1, 11.9,1,1, 4.645, 10376.447, 471.901, 53123.904 25/05/02,23:31:25,01,10,1, 11.9,1,1, 4.645, 10376.435, 471.843, 53123.945 25/05/02,23:31:25,02,10,1, 11.9,1,1, 4.645, 10376.419, 471.850, 53123.924 25/05/02,23:31:25,03,10,1, 11.9,1,1, 4.645, 10376.452, 471.827, 53123.992 25/05/02,23:31:25,04,10,1, 11.9,1,1, 4.645, 10376.448, 471.786, 53124.030 25/05/02,23:31:25,05,10,1, 11.9,1,1, 4.645, 10376.445, 471.784, 53124.038 25/05/02,23:31:25,06,10,1, 11.9,1,1, 4.645, 10376.418, 471.785, 53124.047 25/05/02,23:31:25,07,10,1, 11.9,1,1, 4.645, 10376.425, 471.749, 53123.940 25/05/02,23:31:25,08,10,1, 11.9,1,1, 4.645, 10376.373, 471.711, 53124.162 25/05/02,23:31:25,09,10,1, 11.9,1,1, 4.645, 10376.376, 471.704, 53124.013 25/05/02,23:31:25,10,10,1, 11.9,1,1, 4.645, 10376.381, 471.700, 53123.929 25/05/02,23:31:25,11,10,1, 11.9,1,1, 4.645, 10376.381, 471.664, 53123.975 25/05/02,23:31:25,12,10,1, 11.9,1,1, 4.645, 10376.392, 471.644, 53123.967 25/05/02,23:31:25,13,10,1, 11.9,1,1, 4.645, 10376.397, 471.633, 53124.023 25/05/02,23:31:25,14,10,1, 11.9,1,1, 4.645, 10376.382, 471.610, 53123.935 25/05/02,23:31:25,15,10,1, 11.9,1,1, 4.645, 10376.393, 471.597, 53124.059 25/05/02,23:31:25,16,10,1, 11.9,1,1, 4.645, 10376.376, 471.578, 53123.990 25/05/02,23:31:25,17,10,1, 11.9,1,1, 4.645, 10376.387, 471.535, 53123.989 25/05/02,23:31:25,18,10,1, 11.9,1,1, 4.645, 10376.383, 471.518, 53123.992 25/05/02,23:31:25,19,10,1, 11.9,1,1, 4.645, 10376.390, 471.525, 53124.041 25/05/02,23:31:26,00,10,1, 12.0,1,1, 4.644, 10376.389, 471.525, 53124.041 25/05/02,23:31:26,01,10,1, 12.0,1,1, 4.644, 10376.353, 471.458, 53124.047 25/05/02,23:31:26,02,10,1, 12.0,1,1, 4.644, 10376.387, 471.448, 53124.018 25/05/02,23:31:26,03,10,1, 12.0,1,1, 4.644, 10376.332, 471.459, 53124.225 25/05/02,23:31:26,04,10,1, 12.0,1,1, 4.644, 10376.337, 471.428, 53124.072 25/05/02,23:31:26,05,10,1, 12.0,1,1, 4.644, 10376.365, 471.413, 53124.069 25/05/02,23:31:26,06,10,1, 12.0,1,1, 4.644, 10376.349, 471.386, 53124.055 25/05/02,23:31:26,07,10,1, 12.0,1,1, 4.644, 10376.344, 471.368, 53124.085 25/05/02,23:31:26,08,10,1, 12.0,1,1, 4.644, 10376.336, 471.360, 53124.077 25/05/02,23:31:26,09,10,1, 12.0,1,1, 4.644, 10376.358, 471.324, 53124.114 25/05/02,23:31:26,10,10,1, 12.0,1,1, 4.644, 10376.339, 471.313, 53124.106 25/05/02,23:31:26,11,10,1, 12.0,1,1, 4.644, 10376.337, 471.329, 53124.150 25/05/02,23:31:26,12,10,1, 12.0,1,1, 4.644, 10376.340, 471.303, 53124.116 25/05/02,23:31:26,13,10,1, 12.0,1,1, 4.644, 10376.330, 471.287, 53124.134 25/05/02,23:31:26,14,10,1, 12.0,1,1, 4.644, 10376.325, 471.271, 53124.116 25/05/02,23:31:26,15,10,1, 12.0,1,1, 4.644, 10376.312, 471.226, 53124.104 25/05/02,23:31:26,16,10,1, 12.0,1,1, 4.644, 10376.319, 471.220, 53124.128 25/05/02,23:31:26,17,10,1, 12.0,1,1, 4.644, 10376.346, 471.197, 53124.129 25/05/02,23:31:26,18,10,1, 12.0,1,1, 4.644, 10376.349, 471.191, 53124.157 25/05/02,23:31:26,19,10,1, 12.0,1,1, 4.644, 10376.333, 471.151, 53124.076 25/05/02,23:31:27,00,10,1, 11.8,1,1, 4.643, 10376.331, 471.151, 53124.076 25/05/02,23:31:27,01,10,1, 11.8,1,1, 4.643, 10376.323, 471.096, 53124.161 25/05/02,23:31:27,02,10,1, 11.8,1,1, 4.643, 10376.328, 471.101, 53124.258 25/05/02,23:31:27,03,10,1, 11.8,1,1, 4.643, 10376.319, 471.073, 53124.221 25/05/02,23:31:27,04,10,1, 11.8,1,1, 4.643, 10376.335, 471.034, 53124.143 25/05/02,23:31:27,05,10,1, 11.8,1,1, 4.643, 10376.343, 471.022, 53124.120 25/05/02,23:31:27,06,10,1, 11.8,1,1, 4.643, 10376.340, 471.024, 53124.190 25/05/02,23:31:27,07,10,1, 11.8,1,1, 4.643, 10376.330, 471.020, 53124.182 25/05/02,23:31:27,08,10,1, 11.8,1,1, 4.643, 10376.334, 470.988, 53123.990 25/05/02,23:31:27,09,10,1, 11.8,1,1, 4.643, 10376.313, 470.954, 53124.076 25/05/02,23:31:27,10,10,1, 11.8,1,1, 4.643, 10376.301, 470.934, 53124.152 25/05/02,23:31:27,11,10,1, 11.8,1,1, 4.643, 10376.321, 470.890, 53124.135 25/05/02,23:31:27,12,10,1, 11.8,1,1, 4.643, 10376.298, 470.894, 53124.221 25/05/02,23:31:27,13,10,1, 11.8,1,1, 4.643, 10376.304, 470.857, 53124.218 25/05/02,23:31:27,14,10,1, 11.8,1,1, 4.643, 10376.299, 470.839, 53124.167 25/05/02,23:31:27,15,10,1, 11.8,1,1, 4.643, 10376.310, 470.825, 53124.208 25/05/02,23:31:27,16,10,1, 11.8,1,1, 4.643, 10376.316, 470.792, 53124.200 25/05/02,23:31:27,17,10,1, 11.8,1,1, 4.643, 10376.286, 470.755, 53124.055 25/05/02,23:31:27,18,10,1, 11.8,1,1, 4.643, 10376.304, 470.735, 53124.311 25/05/02,23:31:27,19,10,1, 11.8,1,1, 4.643, 10376.340, 470.732, 53124.186 25/05/02,23:31:28,00,10,1, 11.9,1,1, 4.646, 10376.339, 470.732, 53124.186 25/05/02,23:31:28,01,10,1, 11.9,1,1, 4.646, 10376.307, 470.678, 53124.277 25/05/02,23:31:28,02,10,1, 11.9,1,1, 4.646, 10376.305, 470.669, 53124.167 25/05/02,23:31:28,03,10,1, 11.9,1,1, 4.646, 10376.283, 470.616, 53124.172 25/05/02,23:31:28,04,10,1, 11.9,1,1, 4.646, 10376.298, 470.603, 53124.290 25/05/02,23:31:28,05,10,1, 11.9,1,1, 4.646, 10376.303, 470.575, 53124.198 25/05/02,23:31:28,06,10,1, 11.9,1,1, 4.646, 10376.273, 470.553, 53124.232 25/05/02,23:31:28,07,10,1, 11.9,1,1, 4.646, 10376.306, 470.537, 53124.185 25/05/02,23:31:28,08,10,1, 11.9,1,1, 4.646, 10376.296, 470.512, 53124.261 25/05/02,23:31:28,09,10,1, 11.9,1,1, 4.646, 10376.286, 470.457, 53124.212 25/05/02,23:31:28,10,10,1, 11.9,1,1, 4.646, 10376.304, 470.436, 53124.222 25/05/02,23:31:28,11,10,1, 11.9,1,1, 4.646, 10376.285, 470.387, 53124.239 25/05/02,23:31:28,12,10,1, 11.9,1,1, 4.646, 10376.288, 470.387, 53124.217 25/05/02,23:31:28,13,10,1, 11.9,1,1, 4.646, 10376.297, 470.366, 53124.306 25/05/02,23:31:28,14,10,1, 11.9,1,1, 4.646, 10376.289, 470.351, 53124.235 25/05/02,23:31:28,15,10,1, 11.9,1,1, 4.646, 10376.261, 470.320, 53124.226 25/05/02,23:31:28,16,10,1, 11.9,1,1, 4.646, 10376.290, 470.280, 53124.191 25/05/02,23:31:28,17,10,1, 11.9,1,1, 4.646, 10376.277, 470.242, 53124.193 25/05/02,23:31:28,18,10,1, 11.9,1,1, 4.646, 10376.306, 470.217, 53124.260 25/05/02,23:31:28,19,10,1, 11.9,1,1, 4.646, 10376.271, 470.166, 53124.241 25/05/02,23:31:29,00,09,1, 12.0,1,1, 4.647, 10376.264, 470.166, 53124.241 25/05/02,23:31:29,01,09,1, 12.0,1,1, 4.647, 10376.292, 470.127, 53124.198 25/05/02,23:31:29,02,09,1, 12.0,1,1, 4.647, 10376.276, 470.111, 53124.317 25/05/02,23:31:29,03,09,1, 12.0,1,1, 4.647, 10376.279, 470.086, 53124.295 25/05/02,23:31:29,04,09,1, 12.0,1,1, 4.647, 10376.269, 470.042, 53124.233 25/05/02,23:31:29,05,09,1, 12.0,1,1, 4.647, 10376.280, 470.024, 53124.216 25/05/02,23:31:29,06,09,1, 12.0,1,1, 4.647, 10376.260, 469.955, 53124.300 25/05/02,23:31:29,07,09,1, 12.0,1,1, 4.647, 10376.272, 469.948, 53124.248 25/05/02,23:31:29,08,09,1, 12.0,1,1, 4.647, 10376.266, 469.902, 53124.308 25/05/02,23:31:29,09,09,1, 12.0,1,1, 4.647, 10376.272, 469.874, 53124.221 25/05/02,23:31:29,10,09,1, 12.0,1,1, 4.647, 10376.267, 469.848, 53124.284 25/05/02,23:31:29,11,09,1, 12.0,1,1, 4.647, 10376.242, 469.805, 53124.168 25/05/02,23:31:29,12,09,1, 12.0,1,1, 4.647, 10376.257, 469.761, 53124.223 25/05/02,23:31:29,13,09,1, 12.0,1,1, 4.647, 10376.245, 469.721, 53124.240 25/05/02,23:31:29,14,09,1, 12.0,1,1, 4.647, 10376.241, 469.726, 53124.282 25/05/02,23:31:29,15,09,1, 12.0,1,1, 4.647, 10376.199, 469.686, 53124.234 25/05/02,23:31:29,16,09,1, 12.0,1,1, 4.647, 10376.233, 469.656, 53124.187 25/05/02,23:31:29,17,09,1, 12.0,1,1, 4.647, 10376.217, 469.626, 53124.211 25/05/02,23:31:29,18,09,1, 12.0,1,1, 4.647, 10376.221, 469.565, 53124.307 25/05/02,23:31:29,19,09,1, 12.0,1,1, 4.647, 10376.212, 469.551, 53124.195 25/05/02,23:31:30,00,10,1, 11.9,1,1, 4.639, 10376.205, 469.551, 53124.195 25/05/02,23:31:30,01,10,1, 11.9,1,1, 4.639, 10376.204, 469.460, 53124.215 25/05/02,23:31:30,02,10,1, 11.9,1,1, 4.639, 10376.202, 469.414, 53124.059 25/05/02,23:31:30,03,10,1, 11.9,1,1, 4.639, 10376.193, 469.424, 53124.275 25/05/02,23:31:30,04,10,1, 11.9,1,1, 4.639, 10376.198, 469.390, 53124.253 25/05/02,23:31:30,05,10,1, 11.9,1,1, 4.639, 10376.190, 469.381, 53124.315 25/05/02,23:31:30,06,10,1, 11.9,1,1, 4.639, 10376.170, 469.334, 53124.203 25/05/02,23:31:30,07,10,1, 11.9,1,1, 4.639, 10376.169, 469.317, 53124.254 25/05/02,23:31:30,08,10,1, 11.9,1,1, 4.639, 10376.151, 469.247, 53124.213 25/05/02,23:31:30,09,10,1, 11.9,1,1, 4.639, 10376.155, 469.239, 53124.282 25/05/02,23:31:30,10,10,1, 11.9,1,1, 4.639, 10376.175, 469.193, 53124.213 25/05/02,23:31:30,11,10,1, 11.9,1,1, 4.639, 10376.176, 469.181, 53124.232 25/05/02,23:31:30,12,10,1, 11.9,1,1, 4.639, 10376.161, 469.139, 53124.269 25/05/02,23:31:30,13,10,1, 11.9,1,1, 4.639, 10376.161, 469.123, 53124.209 25/05/02,23:31:30,14,10,1, 11.9,1,1, 4.639, 10376.145, 469.062, 53124.267 25/05/02,23:31:30,15,10,1, 11.9,1,1, 4.639, 10376.141, 469.065, 53124.232 25/05/02,23:31:30,16,10,1, 11.9,1,1, 4.639, 10376.134, 469.018, 53124.250 25/05/02,23:31:30,17,10,1, 11.9,1,1, 4.639, 10376.116, 468.994, 53124.214 25/05/02,23:31:30,18,10,1, 11.9,1,1, 4.639, 10376.142, 468.976, 53124.239 25/05/02,23:31:30,19,10,1, 11.9,1,1, 4.639, 10376.118, 468.960, 53124.198 25/05/02,23:31:31,00,09,1, 11.9,1,1, 4.646, 10376.114, 468.960, 53124.198 25/05/02,23:31:31,01,09,1, 11.9,1,1, 4.646, 10376.142, 468.893, 53124.370 25/05/02,23:31:31,02,09,1, 11.9,1,1, 4.646, 10376.124, 468.854, 53124.304 25/05/02,23:31:31,03,09,1, 11.9,1,1, 4.646, 10376.085, 468.842, 53124.341 25/05/02,23:31:31,04,09,1, 11.9,1,1, 4.646, 10376.121, 468.824, 53124.236 25/05/02,23:31:31,05,09,1, 11.9,1,1, 4.646, 10376.100, 468.797, 53124.262 25/05/02,23:31:31,06,09,1, 11.9,1,1, 4.646, 10376.097, 468.776, 53124.266 25/05/02,23:31:31,07,09,1, 11.9,1,1, 4.646, 10376.119, 468.746, 53124.285 25/05/02,23:31:31,08,09,1, 11.9,1,1, 4.646, 10376.089, 468.750, 53124.309 25/05/02,23:31:31,09,09,1, 11.9,1,1, 4.646, 10376.084, 468.725, 53124.267 25/05/02,23:31:31,10,09,1, 11.9,1,1, 4.646, 10376.091, 468.696, 53124.244 25/05/02,23:31:31,11,09,1, 11.9,1,1, 4.646, 10376.079, 468.669, 53124.267 25/05/02,23:31:31,12,09,1, 11.9,1,1, 4.646, 10376.075, 468.622, 53124.201 25/05/02,23:31:31,13,09,1, 11.9,1,1, 4.646, 10376.066, 468.620, 53124.267 25/05/02,23:31:31,14,09,1, 11.9,1,1, 4.646, 10376.083, 468.610, 53124.318 25/05/02,23:31:31,15,09,1, 11.9,1,1, 4.646, 10376.058, 468.600, 53124.321 25/05/02,23:31:31,16,09,1, 11.9,1,1, 4.646, 10376.058, 468.564, 53124.299 25/05/02,23:31:31,17,09,1, 11.9,1,1, 4.646, 10376.085, 468.559, 53124.315 25/05/02,23:31:31,18,09,1, 11.9,1,1, 4.646, 10376.046, 468.529, 53124.316 25/05/02,23:31:31,19,09,1, 11.9,1,1, 4.646, 10376.071, 468.527, 53124.316 25/05/02,23:31:32,00,10,1, 11.9,1,1, 4.643, 10376.064, 468.527, 53124.316 25/05/02,23:31:32,01,10,1, 11.9,1,1, 4.643, 10376.074, 468.474, 53124.379 25/05/02,23:31:32,02,10,1, 11.9,1,1, 4.643, 10376.071, 468.467, 53124.404 25/05/02,23:31:32,03,10,1, 11.9,1,1, 4.643, 10376.086, 468.444, 53124.400 25/05/02,23:31:32,04,10,1, 11.9,1,1, 4.643, 10376.069, 468.428, 53124.388 25/05/02,23:31:32,05,10,1, 11.9,1,1, 4.643, 10376.064, 468.408, 53124.327 25/05/02,23:31:32,06,10,1, 11.9,1,1, 4.643, 10376.066, 468.398, 53124.338 25/05/02,23:31:32,07,10,1, 11.9,1,1, 4.643, 10376.098, 468.377, 53124.356 25/05/02,23:31:32,08,10,1, 11.9,1,1, 4.643, 10376.068, 468.386, 53124.386 25/05/02,23:31:32,09,10,1, 11.9,1,1, 4.643, 10376.090, 468.363, 53124.385 25/05/02,23:31:32,10,10,1, 11.9,1,1, 4.643, 10376.089, 468.315, 53124.399 25/05/02,23:31:32,11,10,1, 11.9,1,1, 4.643, 10376.102, 468.324, 53124.437 25/05/02,23:31:32,12,10,1, 11.9,1,1, 4.643, 10376.089, 468.325, 53124.450 25/05/02,23:31:32,13,10,1, 11.9,1,1, 4.643, 10376.084, 468.291, 53124.401 25/05/02,23:31:32,14,10,1, 11.9,1,1, 4.643, 10376.083, 468.290, 53124.450 25/05/02,23:31:32,15,10,1, 11.9,1,1, 4.643, 10376.054, 468.286, 53124.491 25/05/02,23:31:32,16,10,1, 11.9,1,1, 4.643, 10376.067, 468.250, 53124.438 25/05/02,23:31:32,17,10,1, 11.9,1,1, 4.643, 10376.079, 468.231, 53124.519 25/05/02,23:31:32,18,10,1, 11.9,1,1, 4.643, 10376.064, 468.223, 53124.533 25/05/02,23:31:32,19,10,1, 11.9,1,1, 4.643, 10376.075, 468.210, 53124.439 25/05/02,23:31:33,00,10,1, 12.0,1,1, 4.645, 10376.072, 468.210, 53124.439 25/05/02,23:31:33,01,10,1, 12.0,1,1, 4.645, 10376.086, 468.188, 53124.482 25/05/02,23:31:33,02,10,1, 12.0,1,1, 4.645, 10376.070, 468.183, 53124.459 25/05/02,23:31:33,03,10,1, 12.0,1,1, 4.645, 10376.084, 468.170, 53124.524 25/05/02,23:31:33,04,10,1, 12.0,1,1, 4.645, 10376.071, 468.146, 53124.568 25/05/02,23:31:33,05,10,1, 12.0,1,1, 4.645, 10376.085, 468.124, 53124.607 25/05/02,23:31:33,06,10,1, 12.0,1,1, 4.645, 10376.105, 468.113, 53124.598 25/05/02,23:31:33,07,10,1, 12.0,1,1, 4.645, 10376.097, 468.089, 53124.575 25/05/02,23:31:33,08,10,1, 12.0,1,1, 4.645, 10376.101, 468.088, 53124.567 25/05/02,23:31:33,09,10,1, 12.0,1,1, 4.645, 10376.102, 468.061, 53124.511 25/05/02,23:31:33,10,10,1, 12.0,1,1, 4.645, 10376.095, 468.040, 53124.552 25/05/02,23:31:33,11,10,1, 12.0,1,1, 4.645, 10376.112, 468.046, 53124.569 25/05/02,23:31:33,12,10,1, 12.0,1,1, 4.645, 10376.098, 468.018, 53124.588 25/05/02,23:31:33,13,10,1, 12.0,1,1, 4.645, 10376.099, 467.968, 53124.518 25/05/02,23:31:33,14,10,1, 12.0,1,1, 4.645, 10376.130, 467.971, 53124.586 25/05/02,23:31:33,15,10,1, 12.0,1,1, 4.645, 10376.097, 467.941, 53124.631 25/05/02,23:31:33,16,10,1, 12.0,1,1, 4.645, 10376.131, 467.946, 53124.559 25/05/02,23:31:33,17,10,1, 12.0,1,1, 4.645, 10376.077, 467.956, 53124.603 25/05/02,23:31:33,18,10,1, 12.0,1,1, 4.645, 10376.113, 467.904, 53124.607 25/05/02,23:31:33,19,10,1, 12.0,1,1, 4.645, 10376.116, 467.903, 53124.653 25/05/02,23:31:34,00,09,1, 11.9,1,1, 4.640, 10376.114, 467.903, 53124.653 25/05/02,23:31:34,01,09,1, 11.9,1,1, 4.640, 10376.137, 467.852, 53124.608 25/05/02,23:31:34,02,09,1, 11.9,1,1, 4.640, 10376.113, 467.840, 53124.675 25/05/02,23:31:34,03,09,1, 11.9,1,1, 4.640, 10376.116, 467.830, 53124.668 25/05/02,23:31:34,04,09,1, 11.9,1,1, 4.640, 10376.094, 467.833, 53124.877 25/05/02,23:31:34,05,09,1, 11.9,1,1, 4.640, 10376.087, 467.794, 53124.734 25/05/02,23:31:34,06,09,1, 11.9,1,1, 4.640, 10376.128, 467.776, 53124.701 25/05/02,23:31:34,07,09,1, 11.9,1,1, 4.640, 10376.123, 467.763, 53124.651 25/05/02,23:31:34,08,09,1, 11.9,1,1, 4.640, 10376.156, 467.723, 53124.733 25/05/02,23:31:34,09,09,1, 11.9,1,1, 4.640, 10376.156, 467.728, 53124.692 25/05/02,23:31:34,10,09,1, 11.9,1,1, 4.640, 10376.150, 467.679, 53124.689 25/05/02,23:31:34,11,09,1, 11.9,1,1, 4.640, 10376.165, 467.662, 53124.615 25/05/02,23:31:34,12,09,1, 11.9,1,1, 4.640, 10376.174, 467.663, 53124.712 25/05/02,23:31:34,13,09,1, 11.9,1,1, 4.640, 10376.171, 467.631, 53124.695 25/05/02,23:31:34,14,09,1, 11.9,1,1, 4.640, 10376.145, 467.613, 53124.652 25/05/02,23:31:34,15,09,1, 11.9,1,1, 4.640, 10376.163, 467.579, 53124.680 25/05/02,23:31:34,16,09,1, 11.9,1,1, 4.640, 10376.160, 467.540, 53124.660 25/05/02,23:31:34,17,09,1, 11.9,1,1, 4.640, 10376.166, 467.543, 53124.696 25/05/02,23:31:34,18,09,1, 11.9,1,1, 4.640, 10376.160, 467.536, 53124.789 25/05/02,23:31:34,19,09,1, 11.9,1,1, 4.640, 10376.174, 467.505, 53124.687 25/05/02,23:31:35,00,09,1, 11.9,1,1, 4.647, 10376.172, 467.505, 53124.687 25/05/02,23:31:35,01,09,1, 11.9,1,1, 4.647, 10376.207, 467.446, 53124.693 25/05/02,23:31:35,02,09,1, 11.9,1,1, 4.647, 10376.175, 467.445, 53124.710 25/05/02,23:31:35,03,09,1, 11.9,1,1, 4.647, 10376.206, 467.403, 53124.703 25/05/02,23:31:35,04,09,1, 11.9,1,1, 4.647, 10376.202, 467.391, 53124.707 25/05/02,23:31:35,05,09,1, 11.9,1,1, 4.647, 10376.185, 467.373, 53124.745 25/05/02,23:31:35,06,09,1, 11.9,1,1, 4.647, 10376.205, 467.344, 53124.756 25/05/02,23:31:35,07,09,1, 11.9,1,1, 4.647, 10376.191, 467.323, 53124.768 25/05/02,23:31:35,08,09,1, 11.9,1,1, 4.647, 10376.193, 467.288, 53124.714 25/05/02,23:31:35,09,09,1, 11.9,1,1, 4.647, 10376.182, 467.251, 53124.743 25/05/02,23:31:35,10,09,1, 11.9,1,1, 4.647, 10376.213, 467.230, 53124.705 25/05/02,23:31:35,11,09,1, 11.9,1,1, 4.647, 10376.214, 467.204, 53124.694 25/05/02,23:31:35,12,09,1, 11.9,1,1, 4.647, 10376.207, 467.172, 53124.707 25/05/02,23:31:35,13,09,1, 11.9,1,1, 4.647, 10376.213, 467.149, 53124.737 25/05/02,23:31:35,14,09,1, 11.9,1,1, 4.647, 10376.204, 467.186, 53124.772 25/05/02,23:31:35,15,09,1, 11.9,1,1, 4.647, 10376.205, 467.130, 53124.755 25/05/02,23:31:35,16,09,1, 11.9,1,1, 4.647, 10376.202, 467.093, 53124.771 25/05/02,23:31:35,17,09,1, 11.9,1,1, 4.647, 10376.204, 467.069, 53124.802 25/05/02,23:31:35,18,09,1, 11.9,1,1, 4.647, 10376.241, 467.045, 53124.790 25/05/02,23:31:35,19,09,1, 11.9,1,1, 4.647, 10376.207, 467.007, 53124.788 25/05/02,23:31:36,00,10,1, 11.9,1,1, 4.643, 10376.205, 467.007, 53124.788 25/05/02,23:31:36,01,10,1, 11.9,1,1, 4.643, 10376.196, 466.981, 53124.684 25/05/02,23:31:36,02,10,1, 11.9,1,1, 4.643, 10376.219, 466.969, 53124.807 25/05/02,23:31:36,03,10,1, 11.9,1,1, 4.643, 10376.194, 466.933, 53124.753 25/05/02,23:31:36,04,10,1, 11.9,1,1, 4.643, 10376.218, 466.914, 53124.778 25/05/02,23:31:36,05,10,1, 11.9,1,1, 4.643, 10376.209, 466.888, 53124.881 25/05/02,23:31:36,06,10,1, 11.9,1,1, 4.643, 10376.200, 466.843, 53124.801 25/05/02,23:31:36,07,10,1, 11.9,1,1, 4.643, 10376.205, 466.814, 53124.805 25/05/02,23:31:36,08,10,1, 11.9,1,1, 4.643, 10376.182, 466.798, 53124.781 25/05/02,23:31:36,09,10,1, 11.9,1,1, 4.643, 10376.175, 466.772, 53124.850 25/05/02,23:31:36,10,10,1, 11.9,1,1, 4.643, 10376.208, 466.753, 53124.809 25/05/02,23:31:36,11,10,1, 11.9,1,1, 4.643, 10376.190, 466.732, 53124.811 25/05/02,23:31:36,12,10,1, 11.9,1,1, 4.643, 10376.197, 466.697, 53124.830 25/05/02,23:31:36,13,10,1, 11.9,1,1, 4.643, 10376.162, 466.652, 53124.767 25/05/02,23:31:36,14,10,1, 11.9,1,1, 4.643, 10376.193, 466.626, 53124.791 25/05/02,23:31:36,15,10,1, 11.9,1,1, 4.643, 10376.166, 466.602, 53124.775 25/05/02,23:31:36,16,10,1, 11.9,1,1, 4.643, 10376.204, 466.596, 53124.605 25/05/02,23:31:36,17,10,1, 11.9,1,1, 4.643, 10376.175, 466.565, 53124.745 25/05/02,23:31:36,18,10,1, 11.9,1,1, 4.643, 10376.152, 466.551, 53124.765 25/05/02,23:31:36,19,10,1, 11.9,1,1, 4.643, 10376.141, 466.536, 53124.834 25/05/02,23:31:37,00,10,1, 11.9,1,1, 4.648, 10376.139, 466.536, 53124.834 25/05/02,23:31:37,01,10,1, 11.9,1,1, 4.648, 10376.157, 466.489, 53124.840 25/05/02,23:31:37,02,10,1, 11.9,1,1, 4.648, 10376.147, 466.438, 53124.917 25/05/02,23:31:37,03,10,1, 11.9,1,1, 4.648, 10376.136, 466.419, 53124.861 25/05/02,23:31:37,04,10,1, 11.9,1,1, 4.648, 10376.136, 466.411, 53124.857 25/05/02,23:31:37,05,10,1, 11.9,1,1, 4.648, 10376.148, 466.392, 53124.905 25/05/02,23:31:37,06,10,1, 11.9,1,1, 4.648, 10376.130, 466.362, 53124.839 25/05/02,23:31:37,07,10,1, 11.9,1,1, 4.648, 10376.119, 466.340, 53124.899 25/05/02,23:31:37,08,10,1, 11.9,1,1, 4.648, 10376.115, 466.299, 53124.871 25/05/02,23:31:37,09,10,1, 11.9,1,1, 4.648, 10376.103, 466.293, 53124.886 25/05/02,23:31:37,10,10,1, 11.9,1,1, 4.648, 10376.117, 466.269, 53124.885 25/05/02,23:31:37,11,10,1, 11.9,1,1, 4.648, 10376.101, 466.253, 53124.876 25/05/02,23:31:37,12,10,1, 11.9,1,1, 4.648, 10376.100, 466.214, 53124.861 25/05/02,23:31:37,13,10,1, 11.9,1,1, 4.648, 10376.085, 466.206, 53124.884 25/05/02,23:31:37,14,10,1, 11.9,1,1, 4.648, 10376.081, 466.186, 53124.873 25/05/02,23:31:37,15,10,1, 11.9,1,1, 4.648, 10376.066, 466.132, 53124.834 25/05/02,23:31:37,16,10,1, 11.9,1,1, 4.648, 10376.076, 466.125, 53124.869 25/05/02,23:31:37,17,10,1, 11.9,1,1, 4.648, 10376.055, 466.103, 53124.954 25/05/02,23:31:37,18,10,1, 11.9,1,1, 4.648, 10376.043, 466.095, 53124.928 25/05/02,23:31:37,19,10,1, 11.9,1,1, 4.648, 10376.047, 466.072, 53124.930 25/05/02,23:31:38,00,10,1, 11.9,1,1, 4.648, 10376.047, 466.072, 53124.930 25/05/02,23:31:38,01,10,1, 11.9,1,1, 4.648, 10376.014, 466.037, 53124.914 25/05/02,23:31:38,02,10,1, 11.9,1,1, 4.648, 10376.016, 466.009, 53124.951 25/05/02,23:31:38,03,10,1, 11.9,1,1, 4.648, 10376.004, 465.982, 53124.970 25/05/02,23:31:38,04,10,1, 11.9,1,1, 4.648, 10375.999, 465.961, 53124.906 25/05/02,23:31:38,05,10,1, 11.9,1,1, 4.648, 10376.006, 465.940, 53124.944 25/05/02,23:31:38,06,10,1, 11.9,1,1, 4.648, 10375.977, 465.942, 53124.963 25/05/02,23:31:38,07,10,1, 11.9,1,1, 4.648, 10375.985, 465.931, 53124.969 25/05/02,23:31:38,08,10,1, 11.9,1,1, 4.648, 10375.982, 465.919, 53124.948 25/05/02,23:31:38,09,10,1, 11.9,1,1, 4.648, 10375.960, 465.882, 53124.988 25/05/02,23:31:38,10,10,1, 11.9,1,1, 4.648, 10375.939, 465.846, 53124.975 25/05/02,23:31:38,11,10,1, 11.9,1,1, 4.648, 10375.926, 465.828, 53124.965 25/05/02,23:31:38,12,10,1, 11.9,1,1, 4.648, 10375.944, 465.810, 53125.053 25/05/02,23:31:38,13,10,1, 11.9,1,1, 4.648, 10375.926, 465.783, 53125.009 25/05/02,23:31:38,14,10,1, 11.9,1,1, 4.648, 10375.895, 465.771, 53124.978 25/05/02,23:31:38,15,10,1, 11.9,1,1, 4.648, 10375.909, 465.769, 53125.087 25/05/02,23:31:38,16,10,1, 11.9,1,1, 4.648, 10375.900, 465.776, 53125.071 25/05/02,23:31:38,17,10,1, 11.9,1,1, 4.648, 10375.863, 465.753, 53124.994 25/05/02,23:31:38,18,10,1, 11.9,1,1, 4.648, 10375.875, 465.731, 53125.153 25/05/02,23:31:38,19,10,1, 11.9,1,1, 4.648, 10375.881, 465.698, 53125.067 25/05/02,23:31:39,00,10,1, 11.9,1,1, 4.644, 10375.880, 465.698, 53125.067 25/05/02,23:31:39,01,10,1, 11.9,1,1, 4.644, 10375.873, 465.679, 53125.014 25/05/02,23:31:39,02,10,1, 11.9,1,1, 4.644, 10375.875, 465.684, 53125.155 25/05/02,23:31:39,03,10,1, 11.9,1,1, 4.644, 10375.858, 465.668, 53125.155 25/05/02,23:31:39,04,10,1, 11.9,1,1, 4.644, 10375.850, 465.673, 53125.153 25/05/02,23:31:39,05,10,1, 11.9,1,1, 4.644, 10375.804, 465.639, 53125.225 25/05/02,23:31:39,06,10,1, 11.9,1,1, 4.644, 10375.840, 465.649, 53125.188 25/05/02,23:31:39,07,10,1, 11.9,1,1, 4.644, 10375.834, 465.607, 53125.107 25/05/02,23:31:39,08,10,1, 11.9,1,1, 4.644, 10375.814, 465.598, 53125.127 25/05/02,23:31:39,09,10,1, 11.9,1,1, 4.644, 10375.815, 465.611, 53125.159 25/05/02,23:31:39,10,10,1, 11.9,1,1, 4.644, 10375.803, 465.569, 53125.141 25/05/02,23:31:39,11,10,1, 11.9,1,1, 4.644, 10375.780, 465.612, 53125.203 25/05/02,23:31:39,12,10,1, 11.9,1,1, 4.644, 10375.778, 465.587, 53125.271 25/05/02,23:31:39,13,10,1, 11.9,1,1, 4.644, 10375.755, 465.563, 53125.183 25/05/02,23:31:39,14,10,1, 11.9,1,1, 4.644, 10375.755, 465.544, 53125.280 25/05/02,23:31:39,15,10,1, 11.9,1,1, 4.644, 10375.747, 465.555, 53125.277 25/05/02,23:31:39,16,10,1, 11.9,1,1, 4.644, 10375.737, 465.543, 53125.282 25/05/02,23:31:39,17,10,1, 11.9,1,1, 4.644, 10375.744, 465.548, 53125.240 25/05/02,23:31:39,18,10,1, 11.9,1,1, 4.644, 10375.716, 465.532, 53125.292 25/05/02,23:31:39,19,10,1, 11.9,1,1, 4.644, 10375.715, 465.549, 53125.342 25/05/02,23:31:40,00,10,1, 11.9,1,1, 4.643, 10375.713, 465.549, 53125.342 25/05/02,23:31:40,01,10,1, 11.9,1,1, 4.643, 10375.687, 465.516, 53125.388 25/05/02,23:31:40,02,10,1, 11.9,1,1, 4.643, 10375.665, 465.527, 53125.310 25/05/02,23:31:40,03,10,1, 11.9,1,1, 4.643, 10375.657, 465.484, 53125.268 25/05/02,23:31:40,04,10,1, 11.9,1,1, 4.643, 10375.719, 465.462, 53125.212 25/05/02,23:31:40,05,10,1, 11.9,1,1, 4.643, 10375.676, 465.476, 53125.361 25/05/02,23:31:40,06,10,1, 11.9,1,1, 4.643, 10375.674, 465.474, 53125.420 25/05/02,23:31:40,07,10,1, 11.9,1,1, 4.643, 10375.642, 465.453, 53125.384 25/05/02,23:31:40,08,10,1, 11.9,1,1, 4.643, 10375.643, 465.465, 53125.393 25/05/02,23:31:40,09,10,1, 11.9,1,1, 4.643, 10375.613, 465.488, 53125.398 25/05/02,23:31:40,10,10,1, 11.9,1,1, 4.643, 10375.594, 465.470, 53125.442 25/05/02,23:31:40,11,10,1, 11.9,1,1, 4.643, 10375.572, 465.448, 53125.470 25/05/02,23:31:40,12,10,1, 11.9,1,1, 4.643, 10375.587, 465.422, 53125.493 25/05/02,23:31:40,13,10,1, 11.9,1,1, 4.643, 10375.566, 465.441, 53125.478 25/05/02,23:31:40,14,10,1, 11.9,1,1, 4.643, 10375.564, 465.432, 53125.473 25/05/02,23:31:40,15,10,1, 11.9,1,1, 4.643, 10375.528, 465.456, 53125.531 25/05/02,23:31:40,16,10,1, 11.9,1,1, 4.643, 10375.539, 465.439, 53125.544 25/05/02,23:31:40,17,10,1, 11.9,1,1, 4.643, 10375.516, 465.447, 53125.557 25/05/02,23:31:40,18,10,1, 11.9,1,1, 4.643, 10375.524, 465.443, 53125.531 25/05/02,23:31:40,19,10,1, 11.9,1,1, 4.643, 10375.533, 465.416, 53125.600 25/05/02,23:31:41,00,09,1, 11.9,1,1, 4.648, 10375.530, 465.416, 53125.600 25/05/02,23:31:41,01,09,1, 11.9,1,1, 4.648, 10375.511, 465.419, 53125.541 25/05/02,23:31:41,02,09,1, 11.9,1,1, 4.648, 10375.483, 465.407, 53125.665 25/05/02,23:31:41,03,09,1, 11.9,1,1, 4.648, 10375.445, 465.437, 53125.631 25/05/02,23:31:41,04,09,1, 11.9,1,1, 4.648, 10375.445, 465.415, 53125.613 25/05/02,23:31:41,05,09,1, 11.9,1,1, 4.648, 10375.444, 465.389, 53125.592 25/05/02,23:31:41,06,09,1, 11.9,1,1, 4.648, 10375.423, 465.388, 53125.668 25/05/02,23:31:41,07,09,1, 11.9,1,1, 4.648, 10375.436, 465.383, 53125.689 25/05/02,23:31:41,08,09,1, 11.9,1,1, 4.648, 10375.408, 465.387, 53125.649 25/05/02,23:31:41,09,09,1, 11.9,1,1, 4.648, 10375.402, 465.362, 53125.699 25/05/02,23:31:41,10,09,1, 11.9,1,1, 4.648, 10375.384, 465.381, 53125.668 25/05/02,23:31:41,11,09,1, 11.9,1,1, 4.648, 10375.389, 465.383, 53125.740 25/05/02,23:31:41,12,09,1, 11.9,1,1, 4.648, 10375.380, 465.389, 53125.787 25/05/02,23:31:41,13,09,1, 11.9,1,1, 4.648, 10375.341, 465.354, 53125.716 25/05/02,23:31:41,14,09,1, 11.9,1,1, 4.648, 10375.350, 465.359, 53125.734 25/05/02,23:31:41,15,09,1, 11.9,1,1, 4.648, 10375.350, 465.350, 53125.728 25/05/02,23:31:41,16,09,1, 11.9,1,1, 4.648, 10375.332, 465.351, 53125.760 25/05/02,23:31:41,17,09,1, 11.9,1,1, 4.648, 10375.324, 465.366, 53125.790 25/05/02,23:31:41,18,09,1, 11.9,1,1, 4.648, 10375.300, 465.366, 53125.860 25/05/02,23:31:41,19,09,1, 11.9,1,1, 4.648, 10375.313, 465.353, 53125.796 25/05/02,23:31:42,00,09,1, 11.9,1,1, 4.641, 10375.313, 465.353, 53125.796 25/05/02,23:31:42,01,09,1, 11.9,1,1, 4.641, 10375.265, 465.348, 53125.826 25/05/02,23:31:42,02,09,1, 11.9,1,1, 4.641, 10375.256, 465.360, 53125.888 25/05/02,23:31:42,03,09,1, 11.9,1,1, 4.641, 10375.247, 465.330, 53125.728 25/05/02,23:31:42,04,09,1, 11.9,1,1, 4.641, 10375.300, 465.323, 53125.926 25/05/02,23:31:42,05,09,1, 11.9,1,1, 4.641, 10375.253, 465.328, 53125.930 25/05/02,23:31:42,06,09,1, 11.9,1,1, 4.641, 10375.219, 465.339, 53125.925 25/05/02,23:31:42,07,09,1, 11.9,1,1, 4.641, 10375.201, 465.342, 53125.990 25/05/02,23:31:42,08,09,1, 11.9,1,1, 4.641, 10375.188, 465.340, 53125.917 25/05/02,23:31:42,09,09,1, 11.9,1,1, 4.641, 10375.207, 465.345, 53126.022 25/05/02,23:31:42,10,09,1, 11.9,1,1, 4.641, 10375.182, 465.317, 53125.972 25/05/02,23:31:42,11,09,1, 11.9,1,1, 4.641, 10375.186, 465.336, 53125.976 25/05/02,23:31:42,12,09,1, 11.9,1,1, 4.641, 10375.181, 465.341, 53125.983 25/05/02,23:31:42,13,09,1, 11.9,1,1, 4.641, 10375.187, 465.324, 53126.014 25/05/02,23:31:42,14,09,1, 11.9,1,1, 4.641, 10375.148, 465.330, 53126.028 25/05/02,23:31:42,15,09,1, 11.9,1,1, 4.641, 10375.157, 465.318, 53126.113 25/05/02,23:31:42,16,09,1, 11.9,1,1, 4.641, 10375.118, 465.316, 53125.982 25/05/02,23:31:42,17,09,1, 11.9,1,1, 4.641, 10375.093, 465.307, 53126.047 25/05/02,23:31:42,18,09,1, 11.9,1,1, 4.641, 10375.123, 465.316, 53126.126 25/05/02,23:31:42,19,09,1, 11.9,1,1, 4.641, 10375.114, 465.289, 53126.115 25/05/02,23:31:43,00,10,1, 12.0,1,1, 4.642, 10375.112, 465.289, 53126.115 25/05/02,23:31:43,01,10,1, 12.0,1,1, 4.642, 10375.103, 465.322, 53126.095 25/05/02,23:31:43,02,10,1, 12.0,1,1, 4.642, 10375.072, 465.310, 53126.170 25/05/02,23:31:43,03,10,1, 12.0,1,1, 4.642, 10375.076, 465.296, 53126.187 25/05/02,23:31:43,04,10,1, 12.0,1,1, 4.642, 10375.046, 465.311, 53126.166 25/05/02,23:31:43,05,10,1, 12.0,1,1, 4.642, 10375.057, 465.293, 53126.198 25/05/02,23:31:43,06,10,1, 12.0,1,1, 4.642, 10375.051, 465.279, 53126.254 25/05/02,23:31:43,07,10,1, 12.0,1,1, 4.642, 10375.065, 465.291, 53126.295 25/05/02,23:31:43,08,10,1, 12.0,1,1, 4.642, 10375.030, 465.301, 53126.240 25/05/02,23:31:43,09,10,1, 12.0,1,1, 4.642, 10375.049, 465.303, 53126.286 25/05/02,23:31:43,10,10,1, 12.0,1,1, 4.642, 10374.992, 465.286, 53126.298 25/05/02,23:31:43,11,10,1, 12.0,1,1, 4.642, 10375.016, 465.298, 53126.214 25/05/02,23:31:43,12,10,1, 12.0,1,1, 4.642, 10375.019, 465.288, 53126.281 25/05/02,23:31:43,13,10,1, 12.0,1,1, 4.642, 10374.990, 465.243, 53126.367 25/05/02,23:31:43,14,10,1, 12.0,1,1, 4.642, 10374.997, 465.255, 53126.364 25/05/02,23:31:43,15,10,1, 12.0,1,1, 4.642, 10374.996, 465.252, 53126.337 25/05/02,23:31:43,16,10,1, 12.0,1,1, 4.642, 10374.958, 465.256, 53126.440 25/05/02,23:31:43,17,10,1, 12.0,1,1, 4.642, 10374.968, 465.272, 53126.329 25/05/02,23:31:43,18,10,1, 12.0,1,1, 4.642, 10374.981, 465.248, 53126.442 25/05/02,23:31:43,19,10,1, 12.0,1,1, 4.642, 10374.953, 465.245, 53126.393 25/05/02,23:31:44,00,10,1, 11.9,1,1, 4.637, 10374.945, 465.245, 53126.393 25/05/02,23:31:44,01,10,1, 11.9,1,1, 4.637, 10374.949, 465.234, 53126.405 25/05/02,23:31:44,02,10,1, 11.9,1,1, 4.637, 10374.933, 465.226, 53126.463 25/05/02,23:31:44,03,10,1, 11.9,1,1, 4.637, 10374.966, 465.226, 53126.452 25/05/02,23:31:44,04,10,1, 11.9,1,1, 4.637, 10374.933, 465.236, 53126.421 25/05/02,23:31:44,05,10,1, 11.9,1,1, 4.637, 10374.908, 465.216, 53126.471 25/05/02,23:31:44,06,10,1, 11.9,1,1, 4.637, 10374.918, 465.199, 53126.414 25/05/02,23:31:44,07,10,1, 11.9,1,1, 4.637, 10374.910, 465.207, 53126.518 25/05/02,23:31:44,08,10,1, 11.9,1,1, 4.637, 10374.885, 465.181, 53126.464 25/05/02,23:31:44,09,10,1, 11.9,1,1, 4.637, 10374.907, 465.196, 53126.513 25/05/02,23:31:44,10,10,1, 11.9,1,1, 4.637, 10374.909, 465.165, 53126.514 25/05/02,23:31:44,11,10,1, 11.9,1,1, 4.637, 10374.891, 465.187, 53126.536 25/05/02,23:31:44,12,10,1, 11.9,1,1, 4.637, 10374.888, 465.166, 53126.532 25/05/02,23:31:44,13,10,1, 11.9,1,1, 4.637, 10374.896, 465.169, 53126.499 25/05/02,23:31:44,14,10,1, 11.9,1,1, 4.637, 10374.884, 465.175, 53126.521 25/05/02,23:31:44,15,10,1, 11.9,1,1, 4.637, 10374.879, 465.157, 53126.541 25/05/02,23:31:44,16,10,1, 11.9,1,1, 4.637, 10374.853, 465.146, 53126.625 25/05/02,23:31:44,17,10,1, 11.9,1,1, 4.637, 10374.861, 465.121, 53126.555 25/05/02,23:31:44,18,10,1, 11.9,1,1, 4.637, 10374.890, 465.139, 53126.606 25/05/02,23:31:44,19,10,1, 11.9,1,1, 4.637, 10374.883, 465.116, 53126.604 25/05/02,23:31:45,00,09,1, 11.9,1,1, 4.643, 10374.879, 465.116, 53126.604 25/05/02,23:31:45,01,09,1, 11.9,1,1, 4.643, 10374.848, 465.096, 53126.667 25/05/02,23:31:45,02,09,1, 11.9,1,1, 4.643, 10374.833, 465.073, 53126.702 25/05/02,23:31:45,03,09,1, 11.9,1,1, 4.643, 10374.826, 465.043, 53126.620 25/05/02,23:31:45,04,09,1, 11.9,1,1, 4.643, 10374.864, 465.046, 53126.645 25/05/02,23:31:45,05,09,1, 11.9,1,1, 4.643, 10374.826, 465.059, 53126.707 25/05/02,23:31:45,06,09,1, 11.9,1,1, 4.643, 10374.834, 465.015, 53126.679 25/05/02,23:31:45,07,09,1, 11.9,1,1, 4.643, 10374.832, 465.007, 53126.742 25/05/02,23:31:45,08,09,1, 11.9,1,1, 4.643, 10374.825, 465.039, 53126.688 25/05/02,23:31:45,09,09,1, 11.9,1,1, 4.643, 10374.803, 464.982, 53126.748 25/05/02,23:31:45,10,09,1, 11.9,1,1, 4.643, 10374.802, 464.986, 53126.679 25/05/02,23:31:45,11,09,1, 11.9,1,1, 4.643, 10374.794, 464.969, 53126.669 25/05/02,23:31:45,12,09,1, 11.9,1,1, 4.643, 10374.799, 464.962, 53126.752 25/05/02,23:31:45,13,09,1, 11.9,1,1, 4.643, 10374.790, 464.947, 53126.693 25/05/02,23:31:45,14,09,1, 11.9,1,1, 4.643, 10374.816, 464.936, 53126.725 25/05/02,23:31:45,15,09,1, 11.9,1,1, 4.643, 10374.797, 464.923, 53126.745 25/05/02,23:31:45,16,09,1, 11.9,1,1, 4.643, 10374.797, 464.926, 53126.770 25/05/02,23:31:45,17,09,1, 11.9,1,1, 4.643, 10374.806, 464.890, 53126.722 25/05/02,23:31:45,18,09,1, 11.9,1,1, 4.643, 10374.784, 464.873, 53126.728 25/05/02,23:31:45,19,09,1, 11.9,1,1, 4.643, 10374.791, 464.846, 53126.800 25/05/02,23:31:46,00,10,1, 11.9,1,1, 4.643, 10374.787, 464.846, 53126.800 25/05/02,23:31:46,01,10,1, 11.9,1,1, 4.643, 10374.789, 464.810, 53126.746 25/05/02,23:31:46,02,10,1, 11.9,1,1, 4.643, 10374.755, 464.802, 53126.773 25/05/02,23:31:46,03,10,1, 11.9,1,1, 4.643, 10374.783, 464.789, 53126.823 25/05/02,23:31:46,04,10,1, 11.9,1,1, 4.643, 10374.736, 464.792, 53126.869 25/05/02,23:31:46,05,10,1, 11.9,1,1, 4.643, 10374.765, 464.777, 53126.774 25/05/02,23:31:46,06,10,1, 11.9,1,1, 4.643, 10374.763, 464.727, 53126.787 25/05/02,23:31:46,07,10,1, 11.9,1,1, 4.643, 10374.734, 464.736, 53126.862 25/05/02,23:31:46,08,10,1, 11.9,1,1, 4.643, 10374.742, 464.721, 53126.840 25/05/02,23:31:46,09,10,1, 11.9,1,1, 4.643, 10374.740, 464.703, 53126.891 25/05/02,23:31:46,10,10,1, 11.9,1,1, 4.643, 10374.743, 464.695, 53126.859 25/05/02,23:31:46,11,10,1, 11.9,1,1, 4.643, 10374.748, 464.677, 53126.875 25/05/02,23:31:46,12,10,1, 11.9,1,1, 4.643, 10374.723, 464.631, 53126.908 25/05/02,23:31:46,13,10,1, 11.9,1,1, 4.643, 10374.728, 464.635, 53126.849 25/05/02,23:31:46,14,10,1, 11.9,1,1, 4.643, 10374.736, 464.594, 53126.894 25/05/02,23:31:46,15,10,1, 11.9,1,1, 4.643, 10374.716, 464.590, 53126.880 25/05/02,23:31:46,16,10,1, 11.9,1,1, 4.643, 10374.739, 464.591, 53126.976 25/05/02,23:31:46,17,10,1, 11.9,1,1, 4.643, 10374.743, 464.578, 53126.940 25/05/02,23:31:46,18,10,1, 11.9,1,1, 4.643, 10374.744, 464.565, 53126.976 25/05/02,23:31:46,19,10,1, 11.9,1,1, 4.643, 10374.743, 464.557, 53126.974 25/05/02,23:31:47,00,10,1, 12.0,1,1, 4.646, 10374.737, 464.557, 53126.974 25/05/02,23:31:47,01,10,1, 12.0,1,1, 4.646, 10374.739, 464.540, 53126.922 25/05/02,23:31:47,02,10,1, 12.0,1,1, 4.646, 10374.726, 464.518, 53127.030 25/05/02,23:31:47,03,10,1, 12.0,1,1, 4.646, 10374.738, 464.497, 53126.912 25/05/02,23:31:47,04,10,1, 12.0,1,1, 4.646, 10374.741, 464.488, 53126.971 25/05/02,23:31:47,05,10,1, 12.0,1,1, 4.646, 10374.738, 464.458, 53126.932 25/05/02,23:31:47,06,10,1, 12.0,1,1, 4.646, 10374.741, 464.450, 53126.968 25/05/02,23:31:47,07,10,1, 12.0,1,1, 4.646, 10374.735, 464.444, 53126.979 25/05/02,23:31:47,08,10,1, 12.0,1,1, 4.646, 10374.725, 464.440, 53127.053 25/05/02,23:31:47,09,10,1, 12.0,1,1, 4.646, 10374.735, 464.429, 53126.968 25/05/02,23:31:47,10,10,1, 12.0,1,1, 4.646, 10374.734, 464.410, 53126.990 25/05/02,23:31:47,11,10,1, 12.0,1,1, 4.646, 10374.724, 464.386, 53127.006 25/05/02,23:31:47,12,10,1, 12.0,1,1, 4.646, 10374.728, 464.375, 53127.098 25/05/02,23:31:47,13,10,1, 12.0,1,1, 4.646, 10374.720, 464.381, 53127.115 25/05/02,23:31:47,14,10,1, 12.0,1,1, 4.646, 10374.724, 464.363, 53127.116 25/05/02,23:31:47,15,10,1, 12.0,1,1, 4.646, 10374.712, 464.378, 53127.093 25/05/02,23:31:47,16,10,1, 12.0,1,1, 4.646, 10374.748, 464.325, 53127.049 25/05/02,23:31:47,17,10,1, 12.0,1,1, 4.646, 10374.715, 464.313, 53127.123 25/05/02,23:31:47,18,10,1, 12.0,1,1, 4.646, 10374.758, 464.313, 53127.062 25/05/02,23:31:47,19,10,1, 12.0,1,1, 4.646, 10374.742, 464.281, 53127.159 25/05/02,23:31:48,00,09,1, 12.0,1,1, 4.639, 10374.737, 464.281, 53127.159 25/05/02,23:31:48,01,09,1, 12.0,1,1, 4.639, 10374.740, 464.263, 53127.085 25/05/02,23:31:48,02,09,1, 12.0,1,1, 4.639, 10374.763, 464.249, 53127.146 25/05/02,23:31:48,03,09,1, 12.0,1,1, 4.639, 10374.725, 464.230, 53127.165 25/05/02,23:31:48,04,09,1, 12.0,1,1, 4.639, 10374.769, 464.240, 53127.147 25/05/02,23:31:48,05,09,1, 12.0,1,1, 4.639, 10374.770, 464.175, 53127.141 25/05/02,23:31:48,06,09,1, 12.0,1,1, 4.639, 10374.746, 464.169, 53127.169 25/05/02,23:31:48,07,09,1, 12.0,1,1, 4.639, 10374.776, 464.189, 53127.230 25/05/02,23:31:48,08,09,1, 12.0,1,1, 4.639, 10374.778, 464.167, 53127.205 25/05/02,23:31:48,09,09,1, 12.0,1,1, 4.639, 10374.754, 464.175, 53127.189 25/05/02,23:31:48,10,09,1, 12.0,1,1, 4.639, 10374.800, 464.157, 53127.178 25/05/02,23:31:48,11,09,1, 12.0,1,1, 4.639, 10374.763, 464.156, 53127.227 25/05/02,23:31:48,12,09,1, 12.0,1,1, 4.639, 10374.791, 464.133, 53127.274 25/05/02,23:31:48,13,09,1, 12.0,1,1, 4.639, 10374.785, 464.113, 53127.301 25/05/02,23:31:48,14,09,1, 12.0,1,1, 4.639, 10374.806, 464.107, 53127.215 25/05/02,23:31:48,15,09,1, 12.0,1,1, 4.639, 10374.810, 464.097, 53127.243 25/05/02,23:31:48,16,09,1, 12.0,1,1, 4.639, 10374.817, 464.079, 53127.270 25/05/02,23:31:48,17,09,1, 12.0,1,1, 4.639, 10374.822, 464.082, 53127.339 25/05/02,23:31:48,18,09,1, 12.0,1,1, 4.639, 10374.810, 464.075, 53127.288 25/05/02,23:31:48,19,09,1, 12.0,1,1, 4.639, 10374.821, 464.055, 53127.271 25/05/02,23:31:49,00,10,1, 11.9,1,1, 4.639, 10374.820, 464.055, 53127.271 25/05/02,23:31:49,01,10,1, 11.9,1,1, 4.639, 10374.825, 464.042, 53127.323 25/05/02,23:31:49,02,10,1, 11.9,1,1, 4.639, 10374.846, 464.004, 53127.191 25/05/02,23:31:49,03,10,1, 11.9,1,1, 4.639, 10374.869, 463.994, 53127.307 25/05/02,23:31:49,04,10,1, 11.9,1,1, 4.639, 10374.861, 463.993, 53127.364 25/05/02,23:31:49,05,10,1, 11.9,1,1, 4.639, 10374.860, 464.014, 53127.416 25/05/02,23:31:49,06,10,1, 11.9,1,1, 4.639, 10374.849, 463.966, 53127.405 25/05/02,23:31:49,07,10,1, 11.9,1,1, 4.639, 10374.862, 463.945, 53127.396 25/05/02,23:31:49,08,10,1, 11.9,1,1, 4.639, 10374.841, 463.954, 53127.423 25/05/02,23:31:49,09,10,1, 11.9,1,1, 4.639, 10374.842, 463.911, 53127.351 25/05/02,23:31:49,10,10,1, 11.9,1,1, 4.639, 10374.864, 463.902, 53127.372 25/05/02,23:31:49,11,10,1, 11.9,1,1, 4.639, 10374.881, 463.897, 53127.391 25/05/02,23:31:49,12,10,1, 11.9,1,1, 4.639, 10374.896, 463.895, 53127.375 25/05/02,23:31:49,13,10,1, 11.9,1,1, 4.639, 10374.877, 463.900, 53127.441 25/05/02,23:31:49,14,10,1, 11.9,1,1, 4.639, 10374.881, 463.871, 53127.411 25/05/02,23:31:49,15,10,1, 11.9,1,1, 4.639, 10374.868, 463.873, 53127.426 25/05/02,23:31:49,16,10,1, 11.9,1,1, 4.639, 10374.890, 463.841, 53127.409 25/05/02,23:31:49,17,10,1, 11.9,1,1, 4.639, 10374.864, 463.835, 53127.403 25/05/02,23:31:49,18,10,1, 11.9,1,1, 4.639, 10374.899, 463.804, 53127.388 25/05/02,23:31:49,19,10,1, 11.9,1,1, 4.639, 10374.914, 463.791, 53127.422 25/05/02,23:31:50,00,09,1, 11.9,1,1, 4.646, 10374.912, 463.791, 53127.422 25/05/02,23:31:50,01,09,1, 11.9,1,1, 4.646, 10374.914, 463.805, 53127.524 25/05/02,23:31:50,02,09,1, 11.9,1,1, 4.646, 10374.934, 463.793, 53127.497 25/05/02,23:31:50,03,09,1, 11.9,1,1, 4.646, 10374.905, 463.791, 53127.501 25/05/02,23:31:50,04,09,1, 11.9,1,1, 4.646, 10374.891, 463.753, 53127.476 25/05/02,23:31:50,05,09,1, 11.9,1,1, 4.646, 10374.914, 463.737, 53127.518 25/05/02,23:31:50,06,09,1, 11.9,1,1, 4.646, 10374.909, 463.726, 53127.477 25/05/02,23:31:50,07,09,1, 11.9,1,1, 4.646, 10374.927, 463.733, 53127.588 25/05/02,23:31:50,08,09,1, 11.9,1,1, 4.646, 10374.941, 463.728, 53127.517 25/05/02,23:31:50,09,09,1, 11.9,1,1, 4.646, 10374.917, 463.719, 53127.459 25/05/02,23:31:50,10,09,1, 11.9,1,1, 4.646, 10374.910, 463.689, 53127.563 25/05/02,23:31:50,11,09,1, 11.9,1,1, 4.646, 10374.941, 463.687, 53127.607 25/05/02,23:31:50,12,09,1, 11.9,1,1, 4.646, 10374.940, 463.669, 53127.543 25/05/02,23:31:50,13,09,1, 11.9,1,1, 4.646, 10374.935, 463.642, 53127.590 25/05/02,23:31:50,14,09,1, 11.9,1,1, 4.646, 10374.941, 463.660, 53127.541 25/05/02,23:31:50,15,09,1, 11.9,1,1, 4.646, 10374.948, 463.636, 53127.645 25/05/02,23:31:50,16,09,1, 11.9,1,1, 4.646, 10374.939, 463.623, 53127.616 25/05/02,23:31:50,17,09,1, 11.9,1,1, 4.646, 10374.934, 463.627, 53127.646 25/05/02,23:31:50,18,09,1, 11.9,1,1, 4.646, 10374.937, 463.622, 53127.601 25/05/02,23:31:50,19,09,1, 11.9,1,1, 4.646, 10374.949, 463.617, 53127.633 25/05/02,23:31:51,00,10,1, 12.0,1,1, 4.645, 10374.945, 463.617, 53127.633 25/05/02,23:31:51,01,10,1, 12.0,1,1, 4.645, 10374.937, 463.560, 53127.698 25/05/02,23:31:51,02,10,1, 12.0,1,1, 4.645, 10374.956, 463.543, 53127.634 25/05/02,23:31:51,03,10,1, 12.0,1,1, 4.645, 10374.942, 463.532, 53127.657 25/05/02,23:31:51,04,10,1, 12.0,1,1, 4.645, 10374.965, 463.555, 53127.715 25/05/02,23:31:51,05,10,1, 12.0,1,1, 4.645, 10374.954, 463.533, 53127.714 25/05/02,23:31:51,06,10,1, 12.0,1,1, 4.645, 10374.958, 463.521, 53127.708 25/05/02,23:31:51,07,10,1, 12.0,1,1, 4.645, 10374.970, 463.507, 53127.731 25/05/02,23:31:51,08,10,1, 12.0,1,1, 4.645, 10374.973, 463.513, 53127.720 25/05/02,23:31:51,09,10,1, 12.0,1,1, 4.645, 10374.965, 463.483, 53127.731 25/05/02,23:31:51,10,10,1, 12.0,1,1, 4.645, 10374.960, 463.467, 53127.710 25/05/02,23:31:51,11,10,1, 12.0,1,1, 4.645, 10374.944, 463.448, 53127.706 25/05/02,23:31:51,12,10,1, 12.0,1,1, 4.645, 10374.956, 463.448, 53127.735 25/05/02,23:31:51,13,10,1, 12.0,1,1, 4.645, 10374.984, 463.437, 53127.761 25/05/02,23:31:51,14,10,1, 12.0,1,1, 4.645, 10374.961, 463.455, 53127.771 25/05/02,23:31:51,15,10,1, 12.0,1,1, 4.645, 10374.960, 463.424, 53127.761 25/05/02,23:31:51,16,10,1, 12.0,1,1, 4.645, 10374.957, 463.428, 53127.838 25/05/02,23:31:51,17,10,1, 12.0,1,1, 4.645, 10374.948, 463.388, 53127.771 25/05/02,23:31:51,18,10,1, 12.0,1,1, 4.645, 10374.948, 463.386, 53127.834 25/05/02,23:31:51,19,10,1, 12.0,1,1, 4.645, 10374.963, 463.384, 53127.829 25/05/02,23:31:52,00,10,1, 11.9,1,1, 4.635, 10374.962, 463.384, 53127.829 25/05/02,23:31:52,01,10,1, 11.9,1,1, 4.635, 10374.950, 463.367, 53127.836 25/05/02,23:31:52,02,10,1, 11.9,1,1, 4.635, 10374.976, 463.366, 53128.120 25/05/02,23:31:52,03,10,1, 11.9,1,1, 4.635, 10374.975, 463.306, 53127.740 25/05/02,23:31:52,04,10,1, 11.9,1,1, 4.635, 10374.983, 463.332, 53127.869 25/05/02,23:31:52,05,10,1, 11.9,1,1, 4.635, 10374.980, 463.314, 53127.844 25/05/02,23:31:52,06,10,1, 11.9,1,1, 4.635, 10374.968, 463.307, 53127.830 25/05/02,23:31:52,07,10,1, 11.9,1,1, 4.635, 10374.965, 463.296, 53127.898 25/05/02,23:31:52,08,10,1, 11.9,1,1, 4.635, 10374.997, 463.307, 53127.958 25/05/02,23:31:52,09,10,1, 11.9,1,1, 4.635, 10374.992, 463.286, 53127.994 25/05/02,23:31:52,10,10,1, 11.9,1,1, 4.635, 10374.979, 463.263, 53127.953 25/05/02,23:31:52,11,10,1, 11.9,1,1, 4.635, 10374.969, 463.274, 53127.911 25/05/02,23:31:52,12,10,1, 11.9,1,1, 4.635, 10374.992, 463.243, 53127.926 25/05/02,23:31:52,13,10,1, 11.9,1,1, 4.635, 10374.987, 463.241, 53127.881 25/05/02,23:31:52,14,10,1, 11.9,1,1, 4.635, 10374.994, 463.220, 53127.931 25/05/02,23:31:52,15,10,1, 11.9,1,1, 4.635, 10375.005, 463.215, 53127.970 25/05/02,23:31:52,16,10,1, 11.9,1,1, 4.635, 10374.979, 463.233, 53128.019 25/05/02,23:31:52,17,10,1, 11.9,1,1, 4.635, 10374.982, 463.210, 53127.983 25/05/02,23:31:52,18,10,1, 11.9,1,1, 4.635, 10374.964, 463.194, 53127.971 25/05/02,23:31:52,19,10,1, 11.9,1,1, 4.635, 10374.989, 463.178, 53127.983 25/05/02,23:31:53,00,09,1, 11.9,1,1, 4.646, 10374.987, 463.178, 53127.983 25/05/02,23:31:53,01,09,1, 11.9,1,1, 4.646, 10375.000, 463.163, 53127.962 25/05/02,23:31:53,02,09,1, 11.9,1,1, 4.646, 10374.991, 463.149, 53128.034 25/05/02,23:31:53,03,09,1, 11.9,1,1, 4.646, 10374.992, 463.156, 53128.060 25/05/02,23:31:53,04,09,1, 11.9,1,1, 4.646, 10374.978, 463.152, 53128.067 25/05/02,23:31:53,05,09,1, 11.9,1,1, 4.646, 10375.009, 463.131, 53128.048 25/05/02,23:31:53,06,09,1, 11.9,1,1, 4.646, 10374.991, 463.111, 53128.027 25/05/02,23:31:53,07,09,1, 11.9,1,1, 4.646, 10374.976, 463.090, 53128.086 25/05/02,23:31:53,08,09,1, 11.9,1,1, 4.646, 10374.988, 463.075, 53128.091 25/05/02,23:31:53,09,09,1, 11.9,1,1, 4.646, 10374.979, 463.083, 53128.068 25/05/02,23:31:53,10,09,1, 11.9,1,1, 4.646, 10374.987, 463.061, 53128.135 25/05/02,23:31:53,11,09,1, 11.9,1,1, 4.646, 10374.984, 463.045, 53128.075 25/05/02,23:31:53,12,09,1, 11.9,1,1, 4.646, 10374.964, 463.051, 53128.161 25/05/02,23:31:53,13,09,1, 11.9,1,1, 4.646, 10374.969, 463.044, 53128.190 25/05/02,23:31:53,14,09,1, 11.9,1,1, 4.646, 10374.985, 463.017, 53128.084 25/05/02,23:31:53,15,09,1, 11.9,1,1, 4.646, 10374.996, 463.000, 53128.122 25/05/02,23:31:53,16,09,1, 11.9,1,1, 4.646, 10375.005, 462.975, 53128.117 25/05/02,23:31:53,17,09,1, 11.9,1,1, 4.646, 10374.985, 462.964, 53128.153 25/05/02,23:31:53,18,09,1, 11.9,1,1, 4.646, 10374.987, 462.962, 53128.143 25/05/02,23:31:53,19,09,1, 11.9,1,1, 4.646, 10374.976, 462.923, 53128.141 25/05/02,23:31:54,00,09,1, 11.9,1,1, 4.645, 10374.970, 462.923, 53128.141 25/05/02,23:31:54,01,09,1, 11.9,1,1, 4.645, 10375.024, 462.905, 53128.241 25/05/02,23:31:54,02,09,1, 11.9,1,1, 4.645, 10374.968, 462.923, 53128.311 25/05/02,23:31:54,03,09,1, 11.9,1,1, 4.645, 10374.993, 462.916, 53128.248 25/05/02,23:31:54,04,09,1, 11.9,1,1, 4.645, 10374.973, 462.889, 53128.279 25/05/02,23:31:54,05,09,1, 11.9,1,1, 4.645, 10374.978, 462.867, 53128.256 25/05/02,23:31:54,06,09,1, 11.9,1,1, 4.645, 10374.989, 462.839, 53128.297 25/05/02,23:31:54,07,09,1, 11.9,1,1, 4.645, 10374.977, 462.840, 53128.300 25/05/02,23:31:54,08,09,1, 11.9,1,1, 4.645, 10374.996, 462.829, 53128.291 25/05/02,23:31:54,09,09,1, 11.9,1,1, 4.645, 10374.950, 462.864, 53128.373 25/05/02,23:31:54,10,09,1, 11.9,1,1, 4.645, 10374.948, 462.833, 53128.304 25/05/02,23:31:54,11,09,1, 11.9,1,1, 4.645, 10374.954, 462.799, 53128.289 25/05/02,23:31:54,12,09,1, 11.9,1,1, 4.645, 10374.957, 462.789, 53128.313 25/05/02,23:31:54,13,09,1, 11.9,1,1, 4.645, 10374.958, 462.743, 53128.328 25/05/02,23:31:54,14,09,1, 11.9,1,1, 4.645, 10374.963, 462.754, 53128.331 25/05/02,23:31:54,15,09,1, 11.9,1,1, 4.645, 10374.967, 462.751, 53128.297 25/05/02,23:31:54,16,09,1, 11.9,1,1, 4.645, 10374.959, 462.735, 53128.366 25/05/02,23:31:54,17,09,1, 11.9,1,1, 4.645, 10374.955, 462.720, 53128.339 25/05/02,23:31:54,18,09,1, 11.9,1,1, 4.645, 10374.951, 462.709, 53128.374 25/05/02,23:31:54,19,09,1, 11.9,1,1, 4.645, 10374.948, 462.695, 53128.364 25/05/02,23:31:55,00,09,1, 11.9,1,1, 4.647, 10374.945, 462.695, 53128.364 25/05/02,23:31:55,01,09,1, 11.9,1,1, 4.647, 10374.963, 462.642, 53128.419 25/05/02,23:31:55,02,09,1, 11.9,1,1, 4.647, 10374.956, 462.627, 53128.295 25/05/02,23:31:55,03,09,1, 11.9,1,1, 4.647, 10374.939, 462.632, 53128.380 25/05/02,23:31:55,04,09,1, 11.9,1,1, 4.647, 10374.959, 462.599, 53128.333 25/05/02,23:31:55,05,09,1, 11.9,1,1, 4.647, 10374.952, 462.624, 53128.471 25/05/02,23:31:55,06,09,1, 11.9,1,1, 4.647, 10374.980, 462.585, 53128.371 25/05/02,23:31:55,07,09,1, 11.9,1,1, 4.647, 10374.957, 462.553, 53128.379 25/05/02,23:31:55,08,09,1, 11.9,1,1, 4.647, 10374.941, 462.569, 53128.385 25/05/02,23:31:55,09,09,1, 11.9,1,1, 4.647, 10374.940, 462.546, 53128.453 25/05/02,23:31:55,10,09,1, 11.9,1,1, 4.647, 10374.925, 462.518, 53128.431 25/05/02,23:31:55,11,09,1, 11.9,1,1, 4.647, 10374.920, 462.518, 53128.499 25/05/02,23:31:55,12,09,1, 11.9,1,1, 4.647, 10374.954, 462.478, 53128.482 25/05/02,23:31:55,13,09,1, 11.9,1,1, 4.647, 10374.919, 462.475, 53128.495 25/05/02,23:31:55,14,09,1, 11.9,1,1, 4.647, 10374.933, 462.461, 53128.482 25/05/02,23:31:55,15,09,1, 11.9,1,1, 4.647, 10374.940, 462.445, 53128.517 25/05/02,23:31:55,16,09,1, 11.9,1,1, 4.647, 10374.936, 462.419, 53128.457 25/05/02,23:31:55,17,09,1, 11.9,1,1, 4.647, 10374.914, 462.410, 53128.501 25/05/02,23:31:55,18,09,1, 11.9,1,1, 4.647, 10374.916, 462.381, 53128.472 25/05/02,23:31:55,19,09,1, 11.9,1,1, 4.647, 10374.943, 462.403, 53128.563 25/05/02,23:31:56,00,09,1, 11.9,1,1, 4.643, 10374.937, 462.403, 53128.563 25/05/02,23:31:56,01,09,1, 11.9,1,1, 4.643, 10374.932, 462.369, 53128.498 25/05/02,23:31:56,02,09,1, 11.9,1,1, 4.643, 10374.899, 462.355, 53128.562 25/05/02,23:31:56,03,09,1, 11.9,1,1, 4.643, 10374.895, 462.342, 53128.541 25/05/02,23:31:56,04,09,1, 11.9,1,1, 4.643, 10374.916, 462.334, 53128.524 25/05/02,23:31:56,05,09,1, 11.9,1,1, 4.643, 10374.911, 462.325, 53128.593 25/05/02,23:31:56,06,09,1, 11.9,1,1, 4.643, 10374.905, 462.299, 53128.551 25/05/02,23:31:56,07,09,1, 11.9,1,1, 4.643, 10374.899, 462.276, 53128.570 25/05/02,23:31:56,08,09,1, 11.9,1,1, 4.643, 10374.886, 462.289, 53128.656 25/05/02,23:31:56,09,09,1, 11.9,1,1, 4.643, 10374.899, 462.274, 53128.564 25/05/02,23:31:56,10,09,1, 11.9,1,1, 4.643, 10374.881, 462.278, 53128.653 25/05/02,23:31:56,11,09,1, 11.9,1,1, 4.643, 10374.883, 462.240, 53128.656 25/05/02,23:31:56,12,09,1, 11.9,1,1, 4.643, 10374.862, 462.208, 53128.616 25/05/02,23:31:56,13,09,1, 11.9,1,1, 4.643, 10374.883, 462.212, 53128.663 25/05/02,23:31:56,14,09,1, 11.9,1,1, 4.643, 10374.893, 462.215, 53128.668 25/05/02,23:31:56,15,09,1, 11.9,1,1, 4.643, 10374.893, 462.196, 53128.648 25/05/02,23:31:56,16,09,1, 11.9,1,1, 4.643, 10374.856, 462.196, 53128.659 25/05/02,23:31:56,17,09,1, 11.9,1,1, 4.643, 10374.867, 462.179, 53128.719 25/05/02,23:31:56,18,09,1, 11.9,1,1, 4.643, 10374.899, 462.158, 53128.717 25/05/02,23:31:56,19,09,1, 11.9,1,1, 4.643, 10374.857, 462.159, 53128.751 25/05/02,23:31:57,00,09,1, 11.9,1,1, 4.645, 10374.854, 462.159, 53128.751 25/05/02,23:31:57,01,09,1, 11.9,1,1, 4.645, 10374.838, 462.156, 53128.775 25/05/02,23:31:57,02,09,1, 11.9,1,1, 4.645, 10374.879, 462.129, 53128.810 25/05/02,23:31:57,03,09,1, 11.9,1,1, 4.645, 10374.888, 462.137, 53128.844 25/05/02,23:31:57,04,09,1, 11.9,1,1, 4.645, 10374.878, 462.130, 53128.894 25/05/02,23:31:57,05,09,1, 11.9,1,1, 4.645, 10374.865, 462.099, 53128.889 25/05/02,23:31:57,06,09,1, 11.9,1,1, 4.645, 10374.873, 462.094, 53128.817 25/05/02,23:31:57,07,09,1, 11.9,1,1, 4.645, 10374.855, 462.122, 53128.921 25/05/02,23:31:57,08,09,1, 11.9,1,1, 4.645, 10374.862, 462.071, 53128.856 25/05/02,23:31:57,09,09,1, 11.9,1,1, 4.645, 10374.849, 462.056, 53128.880 25/05/02,23:31:57,10,09,1, 11.9,1,1, 4.645, 10374.858, 462.062, 53128.951 25/05/02,23:31:57,11,09,1, 11.9,1,1, 4.645, 10374.856, 462.076, 53129.000 25/05/02,23:31:57,12,09,1, 11.9,1,1, 4.645, 10374.854, 462.049, 53128.885 25/05/02,23:31:57,13,09,1, 11.9,1,1, 4.645, 10374.849, 462.066, 53129.040 25/05/02,23:31:57,14,09,1, 11.9,1,1, 4.645, 10374.847, 462.048, 53129.018 25/05/02,23:31:57,15,09,1, 11.9,1,1, 4.645, 10374.888, 462.032, 53128.848 25/05/02,23:31:57,16,09,1, 11.9,1,1, 4.645, 10374.810, 462.054, 53129.094 25/05/02,23:31:57,17,09,1, 11.9,1,1, 4.645, 10374.837, 462.018, 53129.045 25/05/02,23:31:57,18,09,1, 11.9,1,1, 4.645, 10374.866, 462.011, 53128.956 25/05/02,23:31:57,19,09,1, 11.9,1,1, 4.645, 10374.840, 462.026, 53129.006 25/05/02,23:31:58,00,09,1, 11.9,1,1, 4.640, 10374.837, 462.026, 53129.006 25/05/02,23:31:58,01,09,1, 11.9,1,1, 4.640, 10374.790, 462.009, 53129.016 25/05/02,23:31:58,02,09,1, 11.9,1,1, 4.640, 10374.832, 462.003, 53129.151 25/05/02,23:31:58,03,09,1, 11.9,1,1, 4.640, 10374.812, 461.998, 53129.156 25/05/02,23:31:58,04,09,1, 11.9,1,1, 4.640, 10374.835, 462.021, 53129.203 25/05/02,23:31:58,05,09,1, 11.9,1,1, 4.640, 10374.857, 462.008, 53129.170 25/05/02,23:31:58,06,09,1, 11.9,1,1, 4.640, 10374.817, 461.980, 53129.163 25/05/02,23:31:58,07,09,1, 11.9,1,1, 4.640, 10374.831, 461.985, 53129.188 25/05/02,23:31:58,08,09,1, 11.9,1,1, 4.640, 10374.817, 461.997, 53129.188 25/05/02,23:31:58,09,09,1, 11.9,1,1, 4.640, 10374.847, 462.005, 53129.209 25/05/02,23:31:58,10,09,1, 11.9,1,1, 4.640, 10374.856, 462.015, 53129.261 25/05/02,23:31:58,11,09,1, 11.9,1,1, 4.640, 10374.823, 461.996, 53129.213 25/05/02,23:31:58,12,09,1, 11.9,1,1, 4.640, 10374.841, 462.006, 53129.264 25/05/02,23:31:58,13,09,1, 11.9,1,1, 4.640, 10374.836, 461.999, 53129.198 25/05/02,23:31:58,14,09,1, 11.9,1,1, 4.640, 10374.855, 461.999, 53129.293 25/05/02,23:31:58,15,09,1, 11.9,1,1, 4.640, 10374.835, 461.996, 53129.279 25/05/02,23:31:58,16,09,1, 11.9,1,1, 4.640, 10374.827, 462.004, 53129.308 25/05/02,23:31:58,17,09,1, 11.9,1,1, 4.640, 10374.868, 462.007, 53129.280 25/05/02,23:31:58,18,09,1, 11.9,1,1, 4.640, 10374.848, 462.012, 53129.244 25/05/02,23:31:58,19,09,1, 11.9,1,1, 4.640, 10374.868, 462.007, 53129.358 25/05/02,23:31:59,00,09,1, 11.9,1,1, 4.643, 10374.862, 462.007, 53129.358 25/05/02,23:31:59,01,09,1, 11.9,1,1, 4.643, 10374.866, 462.021, 53129.280 25/05/02,23:31:59,02,09,1, 11.9,1,1, 4.643, 10374.817, 462.018, 53129.579 25/05/02,23:31:59,03,09,1, 11.9,1,1, 4.643, 10374.844, 462.020, 53129.479 25/05/02,23:31:59,04,09,1, 11.9,1,1, 4.643, 10374.859, 462.027, 53129.352 25/05/02,23:31:59,05,09,1, 11.9,1,1, 4.643, 10374.857, 462.039, 53129.380 25/05/02,23:31:59,06,09,1, 11.9,1,1, 4.643, 10374.885, 462.034, 53129.384 25/05/02,23:31:59,07,09,1, 11.9,1,1, 4.643, 10374.865, 462.026, 53129.342 25/05/02,23:31:59,08,09,1, 11.9,1,1, 4.643, 10374.873, 462.047, 53129.450 25/05/02,23:31:59,09,09,1, 11.9,1,1, 4.643, 10374.870, 462.037, 53129.433 25/05/02,23:31:59,10,09,1, 11.9,1,1, 4.643, 10374.874, 462.069, 53129.503 25/05/02,23:31:59,11,09,1, 11.9,1,1, 4.643, 10374.877, 462.039, 53129.527 25/05/02,23:31:59,12,09,1, 11.9,1,1, 4.643, 10374.889, 462.056, 53129.517 25/05/02,23:31:59,13,09,1, 11.9,1,1, 4.643, 10374.877, 462.083, 53129.552 25/05/02,23:31:59,14,09,1, 11.9,1,1, 4.643, 10374.910, 462.077, 53129.566 25/05/02,23:31:59,15,09,1, 11.9,1,1, 4.643, 10374.913, 462.059, 53129.565 25/05/02,23:31:59,16,09,1, 11.9,1,1, 4.643, 10374.900, 462.076, 53129.583 25/05/02,23:31:59,17,09,1, 11.9,1,1, 4.643, 10374.909, 462.075, 53129.545 25/05/02,23:31:59,18,09,1, 11.9,1,1, 4.643, 10374.894, 462.077, 53129.638 25/05/02,23:31:59,19,09,1, 11.9,1,1, 4.643, 10374.918, 462.090, 53129.670 25/05/02,23:32:00,00,09,1, 11.9,1,1, 4.643, 10374.912, 462.090, 53129.670 25/05/02,23:32:00,01,09,1, 11.9,1,1, 4.643, 10374.915, 462.077, 53129.639 25/05/02,23:32:00,02,09,1, 11.9,1,1, 4.643, 10374.880, 462.081, 53129.550 25/05/02,23:32:00,03,09,1, 11.9,1,1, 4.643, 10374.895, 462.086, 53129.579 25/05/02,23:32:00,04,09,1, 11.9,1,1, 4.643, 10374.913, 462.094, 53129.569 25/05/02,23:32:00,05,09,1, 11.9,1,1, 4.643, 10374.904, 462.094, 53129.576 25/05/02,23:32:00,06,09,1, 11.9,1,1, 4.643, 10374.916, 462.106, 53129.601 25/05/02,23:32:00,07,09,1, 11.9,1,1, 4.643, 10374.926, 462.104, 53129.642 25/05/02,23:32:00,08,09,1, 11.9,1,1, 4.643, 10374.949, 462.082, 53129.616 25/05/02,23:32:00,09,09,1, 11.9,1,1, 4.643, 10374.923, 462.099, 53129.582 25/05/02,23:32:00,10,09,1, 11.9,1,1, 4.643, 10374.914, 462.103, 53129.611 25/05/02,23:32:00,11,09,1, 11.9,1,1, 4.643, 10374.933, 462.099, 53129.640 25/05/02,23:32:00,12,09,1, 11.9,1,1, 4.643, 10374.907, 462.076, 53129.628 25/05/02,23:32:00,13,09,1, 11.9,1,1, 4.643, 10374.901, 462.081, 53129.726 25/05/02,23:32:00,14,09,1, 11.9,1,1, 4.643, 10374.914, 462.095, 53129.694 25/05/02,23:32:00,15,09,1, 11.9,1,1, 4.643, 10374.913, 462.101, 53129.741 25/05/02,23:32:00,16,09,1, 11.9,1,1, 4.643, 10374.934, 462.107, 53129.707 25/05/02,23:32:00,17,09,1, 11.9,1,1, 4.643, 10374.960, 462.091, 53129.654 25/05/02,23:32:00,18,09,1, 11.9,1,1, 4.643, 10374.929, 462.107, 53129.770 25/05/02,23:32:00,19,09,1, 11.9,1,1, 4.643, 10374.956, 462.107, 53129.801 25/05/02,23:32:01,00,09,1, 11.9,1,1, 4.645, 10374.954, 462.107, 53129.801 25/05/02,23:32:01,01,09,1, 11.9,1,1, 4.645, 10374.928, 462.086, 53129.789 25/05/02,23:32:01,02,09,1, 11.9,1,1, 4.645, 10374.950, 462.084, 53129.707 25/05/02,23:32:01,03,09,1, 11.9,1,1, 4.645, 10374.914, 462.060, 53129.796 25/05/02,23:32:01,04,09,1, 11.9,1,1, 4.645, 10374.932, 462.058, 53129.770 25/05/02,23:32:01,05,09,1, 11.9,1,1, 4.645, 10374.961, 462.087, 53129.851 25/05/02,23:32:01,06,09,1, 11.9,1,1, 4.645, 10374.960, 462.074, 53129.812 25/05/02,23:32:01,07,09,1, 11.9,1,1, 4.645, 10374.945, 462.074, 53129.813 25/05/02,23:32:01,08,09,1, 11.9,1,1, 4.645, 10374.949, 462.066, 53129.787 25/05/02,23:32:01,09,09,1, 11.9,1,1, 4.645, 10374.943, 462.053, 53129.822 25/05/02,23:32:01,10,09,1, 11.9,1,1, 4.645, 10374.940, 462.056, 53129.819 25/05/02,23:32:01,11,09,1, 11.9,1,1, 4.645, 10374.927, 462.058, 53129.798 25/05/02,23:32:01,12,09,1, 11.9,1,1, 4.645, 10374.935, 462.043, 53129.875 25/05/02,23:32:01,13,09,1, 11.9,1,1, 4.645, 10374.930, 462.046, 53129.902 25/05/02,23:32:01,14,09,1, 11.9,1,1, 4.645, 10374.940, 462.050, 53129.889 25/05/02,23:32:01,15,09,1, 11.9,1,1, 4.645, 10374.930, 462.043, 53129.951 25/05/02,23:32:01,16,09,1, 11.9,1,1, 4.645, 10374.932, 462.069, 53130.005 25/05/02,23:32:01,17,09,1, 11.9,1,1, 4.645, 10374.935, 462.060, 53129.976 25/05/02,23:32:01,18,09,1, 11.9,1,1, 4.645, 10374.916, 462.040, 53129.924 25/05/02,23:32:01,19,09,1, 11.9,1,1, 4.645, 10374.907, 462.030, 53129.861 25/05/02,23:32:02,00,09,1, 11.9,1,1, 4.646, 10374.904, 462.030, 53129.861 25/05/02,23:32:02,01,09,1, 11.9,1,1, 4.646, 10374.933, 462.022, 53130.042 25/05/02,23:32:02,02,09,1, 11.9,1,1, 4.646, 10374.898, 462.020, 53130.016 25/05/02,23:32:02,03,09,1, 11.9,1,1, 4.646, 10374.908, 462.013, 53130.001 25/05/02,23:32:02,04,09,1, 11.9,1,1, 4.646, 10374.899, 462.019, 53130.055 25/05/02,23:32:02,05,09,1, 11.9,1,1, 4.646, 10374.902, 461.996, 53129.973 25/05/02,23:32:02,06,09,1, 11.9,1,1, 4.646, 10374.894, 461.994, 53129.965 25/05/02,23:32:02,07,09,1, 11.9,1,1, 4.646, 10374.904, 461.977, 53130.023 25/05/02,23:32:02,08,09,1, 11.9,1,1, 4.646, 10374.899, 461.955, 53129.975 25/05/02,23:32:02,09,09,1, 11.9,1,1, 4.646, 10374.881, 461.960, 53130.008 25/05/02,23:32:02,10,09,1, 11.9,1,1, 4.646, 10374.892, 461.981, 53130.147 25/05/02,23:32:02,11,09,1, 11.9,1,1, 4.646, 10374.899, 461.961, 53130.115 25/05/02,23:32:02,12,09,1, 11.9,1,1, 4.646, 10374.859, 461.942, 53129.928 25/05/02,23:32:02,13,09,1, 11.9,1,1, 4.646, 10374.845, 461.947, 53130.168 25/05/02,23:32:02,14,09,1, 11.9,1,1, 4.646, 10374.858, 461.934, 53130.159 25/05/02,23:32:02,15,09,1, 11.9,1,1, 4.646, 10374.857, 461.894, 53130.098 25/05/02,23:32:02,16,09,1, 11.9,1,1, 4.646, 10374.863, 461.919, 53130.047 25/05/02,23:32:02,17,09,1, 11.9,1,1, 4.646, 10374.841, 461.907, 53130.167 25/05/02,23:32:02,18,09,1, 11.9,1,1, 4.646, 10374.820, 461.882, 53130.118 25/05/02,23:32:02,19,09,1, 11.9,1,1, 4.646, 10374.850, 461.891, 53130.093 25/05/02,23:32:03,00,09,1, 11.8,1,1, 4.642, 10374.845, 461.891, 53130.093 25/05/02,23:32:03,01,09,1, 11.8,1,1, 4.642, 10374.825, 461.841, 53130.167 25/05/02,23:32:03,02,09,1, 11.8,1,1, 4.642, 10374.816, 461.832, 53130.183 25/05/02,23:32:03,03,09,1, 11.8,1,1, 4.642, 10374.820, 461.827, 53130.218 25/05/02,23:32:03,04,09,1, 11.8,1,1, 4.642, 10374.790, 461.796, 53130.082 25/05/02,23:32:03,05,09,1, 11.8,1,1, 4.642, 10374.807, 461.792, 53130.155 25/05/02,23:32:03,06,09,1, 11.8,1,1, 4.642, 10374.782, 461.775, 53130.180 25/05/02,23:32:03,07,09,1, 11.8,1,1, 4.642, 10374.781, 461.765, 53130.164 25/05/02,23:32:03,08,09,1, 11.8,1,1, 4.642, 10374.784, 461.793, 53130.279 25/05/02,23:32:03,09,09,1, 11.8,1,1, 4.642, 10374.780, 461.758, 53130.212 25/05/02,23:32:03,10,09,1, 11.8,1,1, 4.642, 10374.761, 461.747, 53130.175 25/05/02,23:32:03,11,09,1, 11.8,1,1, 4.642, 10374.748, 461.736, 53130.232 25/05/02,23:32:03,12,09,1, 11.8,1,1, 4.642, 10374.750, 461.733, 53130.289 25/05/02,23:32:03,13,09,1, 11.8,1,1, 4.642, 10374.754, 461.718, 53130.196 25/05/02,23:32:03,14,09,1, 11.8,1,1, 4.642, 10374.755, 461.708, 53130.241 25/05/02,23:32:03,15,09,1, 11.8,1,1, 4.642, 10374.757, 461.701, 53130.280 25/05/02,23:32:03,16,09,1, 11.8,1,1, 4.642, 10374.729, 461.703, 53130.300 25/05/02,23:32:03,17,09,1, 11.8,1,1, 4.642, 10374.739, 461.685, 53130.294 25/05/02,23:32:03,18,09,1, 11.8,1,1, 4.642, 10374.733, 461.651, 53130.284 25/05/02,23:32:03,19,09,1, 11.8,1,1, 4.642, 10374.741, 461.620, 53130.206 25/05/02,23:32:04,00,10,1, 11.9,1,1, 4.639, 10374.737, 461.620, 53130.206 25/05/02,23:32:04,01,10,1, 11.9,1,1, 4.639, 10374.706, 461.590, 53130.320 25/05/02,23:32:04,02,10,1, 11.9,1,1, 4.639, 10374.695, 461.593, 53130.348 25/05/02,23:32:04,03,10,1, 11.9,1,1, 4.639, 10374.688, 461.596, 53130.348 25/05/02,23:32:04,04,10,1, 11.9,1,1, 4.639, 10374.698, 461.586, 53130.376 25/05/02,23:32:04,05,10,1, 11.9,1,1, 4.639, 10374.680, 461.566, 53130.323 25/05/02,23:32:04,06,10,1, 11.9,1,1, 4.639, 10374.682, 461.568, 53130.298 25/05/02,23:32:04,07,10,1, 11.9,1,1, 4.639, 10374.656, 461.537, 53130.422 25/05/02,23:32:04,08,10,1, 11.9,1,1, 4.639, 10374.654, 461.515, 53130.356 25/05/02,23:32:04,09,10,1, 11.9,1,1, 4.639, 10374.671, 461.517, 53130.325 25/05/02,23:32:04,10,10,1, 11.9,1,1, 4.639, 10374.670, 461.505, 53130.338 25/05/02,23:32:04,11,10,1, 11.9,1,1, 4.639, 10374.662, 461.487, 53130.392 25/05/02,23:32:04,12,10,1, 11.9,1,1, 4.639, 10374.665, 461.482, 53130.417 25/05/02,23:32:04,13,10,1, 11.9,1,1, 4.639, 10374.645, 461.452, 53130.436 25/05/02,23:32:04,14,10,1, 11.9,1,1, 4.639, 10374.633, 461.461, 53130.423 25/05/02,23:32:04,15,10,1, 11.9,1,1, 4.639, 10374.647, 461.445, 53130.386 25/05/02,23:32:04,16,10,1, 11.9,1,1, 4.639, 10374.647, 461.425, 53130.439 25/05/02,23:32:04,17,10,1, 11.9,1,1, 4.639, 10374.645, 461.436, 53130.607 25/05/02,23:32:04,18,10,1, 11.9,1,1, 4.639, 10374.616, 461.394, 53130.464 25/05/02,23:32:04,19,10,1, 11.9,1,1, 4.639, 10374.623, 461.378, 53130.512 25/05/02,23:32:05,00,09,1, 11.9,1,1, 4.646, 10374.620, 461.378, 53130.512 25/05/02,23:32:05,01,09,1, 11.9,1,1, 4.646, 10374.656, 461.388, 53130.533 25/05/02,23:32:05,02,09,1, 11.9,1,1, 4.646, 10374.656, 461.356, 53130.500 25/05/02,23:32:05,03,09,1, 11.9,1,1, 4.646, 10374.680, 461.345, 53130.546 25/05/02,23:32:05,04,09,1, 11.9,1,1, 4.646, 10374.663, 461.325, 53130.468 25/05/02,23:32:05,05,09,1, 11.9,1,1, 4.646, 10374.649, 461.320, 53130.461 25/05/02,23:32:05,06,09,1, 11.9,1,1, 4.646, 10374.650, 461.309, 53130.558 25/05/02,23:32:05,07,09,1, 11.9,1,1, 4.646, 10374.669, 461.295, 53130.644 25/05/02,23:32:05,08,09,1, 11.9,1,1, 4.646, 10374.655, 461.264, 53130.532 25/05/02,23:32:05,09,09,1, 11.9,1,1, 4.646, 10374.662, 461.282, 53130.516 25/05/02,23:32:05,10,09,1, 11.9,1,1, 4.646, 10374.655, 461.255, 53130.519 25/05/02,23:32:05,11,09,1, 11.9,1,1, 4.646, 10374.648, 461.259, 53130.583 25/05/02,23:32:05,12,09,1, 11.9,1,1, 4.646, 10374.636, 461.250, 53130.606 25/05/02,23:32:05,13,09,1, 11.9,1,1, 4.646, 10374.641, 461.239, 53130.607 25/05/02,23:32:05,14,09,1, 11.9,1,1, 4.646, 10374.653, 461.212, 53130.646 25/05/02,23:32:05,15,09,1, 11.9,1,1, 4.646, 10374.674, 461.204, 53130.629 25/05/02,23:32:05,16,09,1, 11.9,1,1, 4.646, 10374.659, 461.204, 53130.611 25/05/02,23:32:05,17,09,1, 11.9,1,1, 4.646, 10374.673, 461.209, 53130.699 25/05/02,23:32:05,18,09,1, 11.9,1,1, 4.646, 10374.693, 461.183, 53130.599 25/05/02,23:32:05,19,09,1, 11.9,1,1, 4.646, 10374.687, 461.161, 53130.620 25/05/02,23:32:06,00,09,1, 12.0,1,1, 4.645, 10374.687, 461.161, 53130.620 25/05/02,23:32:06,01,09,1, 12.0,1,1, 4.645, 10374.682, 461.153, 53130.652 25/05/02,23:32:06,02,09,1, 12.0,1,1, 4.645, 10374.660, 461.142, 53130.682 25/05/02,23:32:06,03,09,1, 12.0,1,1, 4.645, 10374.684, 461.140, 53130.651 25/05/02,23:32:06,04,09,1, 12.0,1,1, 4.645, 10374.687, 461.134, 53130.663 25/05/02,23:32:06,05,09,1, 12.0,1,1, 4.645, 10374.704, 461.116, 53130.753 25/05/02,23:32:06,06,09,1, 12.0,1,1, 4.645, 10374.697, 461.107, 53130.686 25/05/02,23:32:06,07,09,1, 12.0,1,1, 4.645, 10374.698, 461.107, 53130.692 25/05/02,23:32:06,08,09,1, 12.0,1,1, 4.645, 10374.713, 461.108, 53130.692 25/05/02,23:32:06,09,09,1, 12.0,1,1, 4.645, 10374.702, 461.080, 53130.761 25/05/02,23:32:06,10,09,1, 12.0,1,1, 4.645, 10374.718, 461.090, 53130.715 25/05/02,23:32:06,11,09,1, 12.0,1,1, 4.645, 10374.747, 461.068, 53130.722 25/05/02,23:32:06,12,09,1, 12.0,1,1, 4.645, 10374.710, 461.082, 53130.790 25/05/02,23:32:06,13,09,1, 12.0,1,1, 4.645, 10374.754, 461.090, 53130.754 25/05/02,23:32:06,14,09,1, 12.0,1,1, 4.645, 10374.735, 461.094, 53130.792 25/05/02,23:32:06,15,09,1, 12.0,1,1, 4.645, 10374.766, 461.070, 53130.865 25/05/02,23:32:06,16,09,1, 12.0,1,1, 4.645, 10374.761, 461.071, 53130.855 25/05/02,23:32:06,17,09,1, 12.0,1,1, 4.645, 10374.747, 461.067, 53130.829 25/05/02,23:32:06,18,09,1, 12.0,1,1, 4.645, 10374.758, 461.029, 53130.825 25/05/02,23:32:06,19,09,1, 12.0,1,1, 4.645, 10374.777, 461.033, 53130.793 25/05/02,23:32:07,00,09,1, 11.9,1,1, 4.634, 10374.770, 461.033, 53130.793 25/05/02,23:32:07,01,09,1, 11.9,1,1, 4.634, 10374.768, 461.050, 53130.915 25/05/02,23:32:07,02,09,1, 11.9,1,1, 4.634, 10374.780, 461.014, 53130.892 25/05/02,23:32:07,03,09,1, 11.9,1,1, 4.634, 10374.759, 461.019, 53130.923 25/05/02,23:32:07,04,09,1, 11.9,1,1, 4.634, 10374.778, 461.025, 53130.934 25/05/02,23:32:07,05,09,1, 11.9,1,1, 4.634, 10374.776, 461.015, 53130.875 25/05/02,23:32:07,06,09,1, 11.9,1,1, 4.634, 10374.804, 460.998, 53130.869 25/05/02,23:32:07,07,09,1, 11.9,1,1, 4.634, 10374.833, 461.000, 53130.926 25/05/02,23:32:07,08,09,1, 11.9,1,1, 4.634, 10374.786, 461.007, 53130.948 25/05/02,23:32:07,09,09,1, 11.9,1,1, 4.634, 10374.794, 460.996, 53130.959 25/05/02,23:32:07,10,09,1, 11.9,1,1, 4.634, 10374.830, 460.984, 53130.925 25/05/02,23:32:07,11,09,1, 11.9,1,1, 4.634, 10374.809, 460.996, 53130.991 25/05/02,23:32:07,12,09,1, 11.9,1,1, 4.634, 10374.798, 460.991, 53130.962 25/05/02,23:32:07,13,09,1, 11.9,1,1, 4.634, 10374.824, 460.974, 53131.014 25/05/02,23:32:07,14,09,1, 11.9,1,1, 4.634, 10374.835, 460.946, 53130.931 25/05/02,23:32:07,15,09,1, 11.9,1,1, 4.634, 10374.832, 460.960, 53130.970 25/05/02,23:32:07,16,09,1, 11.9,1,1, 4.634, 10374.843, 460.965, 53131.072 25/05/02,23:32:07,17,09,1, 11.9,1,1, 4.634, 10374.862, 460.942, 53131.044 25/05/02,23:32:07,18,09,1, 11.9,1,1, 4.634, 10374.855, 460.938, 53130.998 25/05/02,23:32:07,19,09,1, 11.9,1,1, 4.634, 10374.863, 460.934, 53131.058 25/05/02,23:32:08,00,09,1, 11.9,1,1, 4.645, 10374.862, 460.934, 53131.058 25/05/02,23:32:08,01,09,1, 11.9,1,1, 4.645, 10374.848, 460.944, 53131.072 25/05/02,23:32:08,02,09,1, 11.9,1,1, 4.645, 10374.882, 460.908, 53131.025 25/05/02,23:32:08,03,09,1, 11.9,1,1, 4.645, 10374.880, 460.934, 53131.154 25/05/02,23:32:08,04,09,1, 11.9,1,1, 4.645, 10374.912, 460.913, 53131.033 25/05/02,23:32:08,05,09,1, 11.9,1,1, 4.645, 10374.911, 460.892, 53131.058 25/05/02,23:32:08,06,09,1, 11.9,1,1, 4.645, 10374.898, 460.892, 53131.106 25/05/02,23:32:08,07,09,1, 11.9,1,1, 4.645, 10374.905, 460.916, 53131.112 25/05/02,23:32:08,08,09,1, 11.9,1,1, 4.645, 10374.952, 460.922, 53131.127 25/05/02,23:32:08,09,09,1, 11.9,1,1, 4.645, 10374.938, 460.909, 53131.194 25/05/02,23:32:08,10,09,1, 11.9,1,1, 4.645, 10374.941, 460.891, 53131.186 25/05/02,23:32:08,11,09,1, 11.9,1,1, 4.645, 10374.936, 460.892, 53131.191 25/05/02,23:32:08,12,09,1, 11.9,1,1, 4.645, 10374.947, 460.864, 53131.185 25/05/02,23:32:08,13,09,1, 11.9,1,1, 4.645, 10374.984, 460.875, 53131.218 25/05/02,23:32:08,14,09,1, 11.9,1,1, 4.645, 10374.966, 460.880, 53131.283 25/05/02,23:32:08,15,09,1, 11.9,1,1, 4.645, 10374.995, 460.867, 53131.241 25/05/02,23:32:08,16,09,1, 11.9,1,1, 4.645, 10374.964, 460.856, 53131.226 25/05/02,23:32:08,17,09,1, 11.9,1,1, 4.645, 10374.991, 460.880, 53131.181 25/05/02,23:32:08,18,09,1, 11.9,1,1, 4.645, 10374.999, 460.861, 53131.229 25/05/02,23:32:08,19,09,1, 11.9,1,1, 4.645, 10375.007, 460.858, 53131.238 25/05/02,23:32:09,00,09,1, 11.9,1,1, 4.643, 10375.004, 460.858, 53131.238 25/05/02,23:32:09,01,09,1, 11.9,1,1, 4.643, 10375.010, 460.847, 53131.288 25/05/02,23:32:09,02,09,1, 11.9,1,1, 4.643, 10375.062, 460.859, 53131.366 25/05/02,23:32:09,03,09,1, 11.9,1,1, 4.643, 10375.066, 460.875, 53131.318 25/05/02,23:32:09,04,09,1, 11.9,1,1, 4.643, 10375.057, 460.881, 53131.266 25/05/02,23:32:09,05,09,1, 11.9,1,1, 4.643, 10375.040, 460.871, 53131.392 25/05/02,23:32:09,06,09,1, 11.9,1,1, 4.643, 10375.063, 460.867, 53131.402 25/05/02,23:32:09,07,09,1, 11.9,1,1, 4.643, 10375.081, 460.881, 53131.351 25/05/02,23:32:09,08,09,1, 11.9,1,1, 4.643, 10375.106, 460.871, 53131.297 25/05/02,23:32:09,09,09,1, 11.9,1,1, 4.643, 10375.079, 460.862, 53131.344 25/05/02,23:32:09,10,09,1, 11.9,1,1, 4.643, 10375.128, 460.862, 53131.427 25/05/02,23:32:09,11,09,1, 11.9,1,1, 4.643, 10375.130, 460.859, 53131.419 25/05/02,23:32:09,12,09,1, 11.9,1,1, 4.643, 10375.139, 460.862, 53131.410 25/05/02,23:32:09,13,09,1, 11.9,1,1, 4.643, 10375.117, 460.878, 53131.452 25/05/02,23:32:09,14,09,1, 11.9,1,1, 4.643, 10375.133, 460.857, 53131.412 25/05/02,23:32:09,15,09,1, 11.9,1,1, 4.643, 10375.166, 460.846, 53131.433 25/05/02,23:32:09,16,09,1, 11.9,1,1, 4.643, 10375.146, 460.869, 53131.452 25/05/02,23:32:09,17,09,1, 11.9,1,1, 4.643, 10375.163, 460.866, 53131.495 25/05/02,23:32:09,18,09,1, 11.9,1,1, 4.643, 10375.200, 460.867, 53131.469 25/05/02,23:32:09,19,09,1, 11.9,1,1, 4.643, 10375.187, 460.853, 53131.536 25/05/02,23:32:10,00,10,1, 11.9,1,1, 4.647, 10375.187, 460.853, 53131.536 25/05/02,23:32:10,01,10,1, 11.9,1,1, 4.647, 10375.217, 460.881, 53131.580 25/05/02,23:32:10,02,10,1, 11.9,1,1, 4.647, 10375.202, 460.873, 53131.528 25/05/02,23:32:10,03,10,1, 11.9,1,1, 4.647, 10375.209, 460.873, 53131.597 25/05/02,23:32:10,04,10,1, 11.9,1,1, 4.647, 10375.210, 460.890, 53131.608 25/05/02,23:32:10,05,10,1, 11.9,1,1, 4.647, 10375.248, 460.874, 53131.588 25/05/02,23:32:10,06,10,1, 11.9,1,1, 4.647, 10375.235, 460.857, 53131.503 25/05/02,23:32:10,07,10,1, 11.9,1,1, 4.647, 10375.241, 460.891, 53131.603 25/05/02,23:32:10,08,10,1, 11.9,1,1, 4.647, 10375.238, 460.849, 53131.616 25/05/02,23:32:10,09,10,1, 11.9,1,1, 4.647, 10375.258, 460.865, 53131.596 25/05/02,23:32:10,10,10,1, 11.9,1,1, 4.647, 10375.252, 460.877, 53131.686 25/05/02,23:32:10,11,10,1, 11.9,1,1, 4.647, 10375.264, 460.902, 53131.626 25/05/02,23:32:10,12,10,1, 11.9,1,1, 4.647, 10375.263, 460.899, 53131.684 25/05/02,23:32:10,13,10,1, 11.9,1,1, 4.647, 10375.257, 460.889, 53131.717 25/05/02,23:32:10,14,10,1, 11.9,1,1, 4.647, 10375.299, 460.897, 53131.642 25/05/02,23:32:10,15,10,1, 11.9,1,1, 4.647, 10375.253, 460.909, 53131.730 25/05/02,23:32:10,16,10,1, 11.9,1,1, 4.647, 10375.295, 460.918, 53131.755 25/05/02,23:32:10,17,10,1, 11.9,1,1, 4.647, 10375.289, 460.920, 53131.755 25/05/02,23:32:10,18,10,1, 11.9,1,1, 4.647, 10375.279, 460.938, 53131.787 25/05/02,23:32:10,19,10,1, 11.9,1,1, 4.647, 10375.293, 460.918, 53131.718 25/05/02,23:32:11,00,10,1, 12.0,1,1, 4.641, 10375.288, 460.918, 53131.718 25/05/02,23:32:11,01,10,1, 12.0,1,1, 4.641, 10375.315, 460.938, 53131.839 25/05/02,23:32:11,02,10,1, 12.0,1,1, 4.641, 10375.310, 460.925, 53131.768 25/05/02,23:32:11,03,10,1, 12.0,1,1, 4.641, 10375.344, 460.930, 53131.739 25/05/02,23:32:11,04,10,1, 12.0,1,1, 4.641, 10375.313, 460.935, 53131.836 25/05/02,23:32:11,05,10,1, 12.0,1,1, 4.641, 10375.316, 460.935, 53131.876 25/05/02,23:32:11,06,10,1, 12.0,1,1, 4.641, 10375.346, 460.950, 53131.816 25/05/02,23:32:11,07,10,1, 12.0,1,1, 4.641, 10375.327, 460.983, 53131.872 25/05/02,23:32:11,08,10,1, 12.0,1,1, 4.641, 10375.344, 460.968, 53131.863 25/05/02,23:32:11,09,10,1, 12.0,1,1, 4.641, 10375.310, 460.972, 53131.931 25/05/02,23:32:11,10,10,1, 12.0,1,1, 4.641, 10375.331, 460.976, 53131.905 25/05/02,23:32:11,11,10,1, 12.0,1,1, 4.641, 10375.341, 460.959, 53131.889 25/05/02,23:32:11,12,10,1, 12.0,1,1, 4.641, 10375.313, 460.988, 53131.978 25/05/02,23:32:11,13,10,1, 12.0,1,1, 4.641, 10375.327, 460.960, 53131.939 25/05/02,23:32:11,14,10,1, 12.0,1,1, 4.641, 10375.330, 460.993, 53131.939 25/05/02,23:32:11,15,10,1, 12.0,1,1, 4.641, 10375.332, 460.993, 53131.939 25/05/02,23:32:11,16,10,1, 12.0,1,1, 4.641, 10375.317, 461.016, 53132.015 25/05/02,23:32:11,17,10,1, 12.0,1,1, 4.641, 10375.322, 461.012, 53132.073 25/05/02,23:32:11,18,10,1, 12.0,1,1, 4.641, 10375.328, 460.993, 53131.992 25/05/02,23:32:11,19,10,1, 12.0,1,1, 4.641, 10375.325, 461.019, 53131.978 25/05/02,23:32:12,00,10,1, 11.9,1,1, 4.638, 10375.321, 461.019, 53131.978 25/05/02,23:32:12,01,10,1, 11.9,1,1, 4.638, 10375.367, 461.017, 53132.114 25/05/02,23:32:12,02,10,1, 11.9,1,1, 4.638, 10375.312, 461.041, 53132.132 25/05/02,23:32:12,03,10,1, 11.9,1,1, 4.638, 10375.344, 461.027, 53132.117 25/05/02,23:32:12,04,10,1, 11.9,1,1, 4.638, 10375.358, 461.058, 53132.121 25/05/02,23:32:12,05,10,1, 11.9,1,1, 4.638, 10375.325, 461.058, 53132.162 25/05/02,23:32:12,06,10,1, 11.9,1,1, 4.638, 10375.311, 461.069, 53132.136 25/05/02,23:32:12,07,10,1, 11.9,1,1, 4.638, 10375.311, 461.051, 53132.201 25/05/02,23:32:12,08,10,1, 11.9,1,1, 4.638, 10375.317, 461.050, 53132.086 25/05/02,23:32:12,09,10,1, 11.9,1,1, 4.638, 10375.323, 461.064, 53132.236 25/05/02,23:32:12,10,10,1, 11.9,1,1, 4.638, 10375.312, 461.073, 53132.223 25/05/02,23:32:12,11,10,1, 11.9,1,1, 4.638, 10375.319, 461.089, 53132.230 25/05/02,23:32:12,12,10,1, 11.9,1,1, 4.638, 10375.316, 461.119, 53132.229 25/05/02,23:32:12,13,10,1, 11.9,1,1, 4.638, 10375.311, 461.103, 53132.259 25/05/02,23:32:12,14,10,1, 11.9,1,1, 4.638, 10375.311, 461.097, 53132.247 25/05/02,23:32:12,15,10,1, 11.9,1,1, 4.638, 10375.271, 461.136, 53132.253 25/05/02,23:32:12,16,10,1, 11.9,1,1, 4.638, 10375.276, 461.116, 53132.270 25/05/02,23:32:12,17,10,1, 11.9,1,1, 4.638, 10375.298, 461.127, 53132.268 25/05/02,23:32:12,18,10,1, 11.9,1,1, 4.638, 10375.258, 461.126, 53132.317 25/05/02,23:32:12,19,10,1, 11.9,1,1, 4.638, 10375.268, 461.132, 53132.392 25/05/02,23:32:13,00,10,1, 11.9,1,1, 4.646, 10375.262, 461.132, 53132.392 25/05/02,23:32:13,01,10,1, 11.9,1,1, 4.646, 10375.272, 461.158, 53132.317 25/05/02,23:32:13,02,10,1, 11.9,1,1, 4.646, 10375.264, 461.151, 53132.388 25/05/02,23:32:13,03,10,1, 11.9,1,1, 4.646, 10375.231, 461.163, 53132.407 25/05/02,23:32:13,04,10,1, 11.9,1,1, 4.646, 10375.225, 461.170, 53132.463 25/05/02,23:32:13,05,10,1, 11.9,1,1, 4.646, 10375.250, 461.195, 53132.446 25/05/02,23:32:13,06,10,1, 11.9,1,1, 4.646, 10375.233, 461.181, 53132.484 25/05/02,23:32:13,07,10,1, 11.9,1,1, 4.646, 10375.258, 461.172, 53132.461 25/05/02,23:32:13,08,10,1, 11.9,1,1, 4.646, 10375.251, 461.200, 53132.423 25/05/02,23:32:13,09,10,1, 11.9,1,1, 4.646, 10375.240, 461.194, 53132.437 25/05/02,23:32:13,10,10,1, 11.9,1,1, 4.646, 10375.222, 461.184, 53132.502 25/05/02,23:32:13,11,10,1, 11.9,1,1, 4.646, 10375.215, 461.201, 53132.468 25/05/02,23:32:13,12,10,1, 11.9,1,1, 4.646, 10375.211, 461.245, 53132.496 25/05/02,23:32:13,13,10,1, 11.9,1,1, 4.646, 10375.209, 461.219, 53132.463 25/05/02,23:32:13,14,10,1, 11.9,1,1, 4.646, 10375.216, 461.220, 53132.516 25/05/02,23:32:13,15,10,1, 11.9,1,1, 4.646, 10375.188, 461.231, 53132.552 25/05/02,23:32:13,16,10,1, 11.9,1,1, 4.646, 10375.199, 461.254, 53132.589 25/05/02,23:32:13,17,10,1, 11.9,1,1, 4.646, 10375.197, 461.266, 53132.638 25/05/02,23:32:13,18,10,1, 11.9,1,1, 4.646, 10375.163, 461.278, 53132.599 25/05/02,23:32:13,19,10,1, 11.9,1,1, 4.646, 10375.160, 461.269, 53132.606 25/05/02,23:32:14,00,10,1, 11.9,1,1, 4.643, 10375.154, 461.269, 53132.606 25/05/02,23:32:14,01,10,1, 11.9,1,1, 4.643, 10375.187, 461.290, 53132.635 25/05/02,23:32:14,02,10,1, 11.9,1,1, 4.643, 10375.198, 461.311, 53132.711 25/05/02,23:32:14,03,10,1, 11.9,1,1, 4.643, 10375.192, 461.323, 53132.712 25/05/02,23:32:14,04,10,1, 11.9,1,1, 4.643, 10375.154, 461.323, 53132.785 25/05/02,23:32:14,05,10,1, 11.9,1,1, 4.643, 10375.178, 461.344, 53132.779 25/05/02,23:32:14,06,10,1, 11.9,1,1, 4.643, 10375.192, 461.345, 53132.769 25/05/02,23:32:14,07,10,1, 11.9,1,1, 4.643, 10375.189, 461.381, 53132.716 25/05/02,23:32:14,08,10,1, 11.9,1,1, 4.643, 10375.185, 461.392, 53132.762 25/05/02,23:32:14,09,10,1, 11.9,1,1, 4.643, 10375.189, 461.399, 53132.865 25/05/02,23:32:14,10,10,1, 11.9,1,1, 4.643, 10375.193, 461.394, 53132.821 25/05/02,23:32:14,11,10,1, 11.9,1,1, 4.643, 10375.177, 461.408, 53132.857 25/05/02,23:32:14,12,10,1, 11.9,1,1, 4.643, 10375.177, 461.417, 53132.883 25/05/02,23:32:14,13,10,1, 11.9,1,1, 4.643, 10375.206, 461.446, 53132.879 25/05/02,23:32:14,14,10,1, 11.9,1,1, 4.643, 10375.199, 461.456, 53132.905 25/05/02,23:32:14,15,10,1, 11.9,1,1, 4.643, 10375.199, 461.468, 53132.916 25/05/02,23:32:14,16,10,1, 11.9,1,1, 4.643, 10375.203, 461.485, 53133.011 25/05/02,23:32:14,17,10,1, 11.9,1,1, 4.643, 10375.197, 461.510, 53132.975 25/05/02,23:32:14,18,10,1, 11.9,1,1, 4.643, 10375.206, 461.512, 53133.045 25/05/02,23:32:14,19,10,1, 11.9,1,1, 4.643, 10375.208, 461.531, 53133.040 25/05/02,23:32:15,00,10,1, 11.9,1,1, 4.643, 10375.204, 461.531, 53133.040 25/05/02,23:32:15,01,10,1, 11.9,1,1, 4.643, 10375.226, 461.560, 53132.989 25/05/02,23:32:15,02,10,1, 11.9,1,1, 4.643, 10375.240, 461.562, 53133.065 25/05/02,23:32:15,03,10,1, 11.9,1,1, 4.643, 10375.208, 461.599, 53133.063 25/05/02,23:32:15,04,10,1, 11.9,1,1, 4.643, 10375.209, 461.615, 53133.156 25/05/02,23:32:15,05,10,1, 11.9,1,1, 4.643, 10375.246, 461.616, 53133.093 25/05/02,23:32:15,06,10,1, 11.9,1,1, 4.643, 10375.227, 461.631, 53133.148 25/05/02,23:32:15,07,10,1, 11.9,1,1, 4.643, 10375.261, 461.657, 53133.220 25/05/02,23:32:15,08,10,1, 11.9,1,1, 4.643, 10375.245, 461.662, 53133.173 25/05/02,23:32:15,09,10,1, 11.9,1,1, 4.643, 10375.266, 461.696, 53133.172 25/05/02,23:32:15,10,10,1, 11.9,1,1, 4.643, 10375.275, 461.687, 53133.225 25/05/02,23:32:15,11,10,1, 11.9,1,1, 4.643, 10375.281, 461.741, 53133.258 25/05/02,23:32:15,12,10,1, 11.9,1,1, 4.643, 10375.273, 461.748, 53133.203 25/05/02,23:32:15,13,10,1, 11.9,1,1, 4.643, 10375.273, 461.757, 53133.257 25/05/02,23:32:15,14,10,1, 11.9,1,1, 4.643, 10375.276, 461.771, 53133.314 25/05/02,23:32:15,15,10,1, 11.9,1,1, 4.643, 10375.283, 461.758, 53133.363 25/05/02,23:32:15,16,10,1, 11.9,1,1, 4.643, 10375.282, 461.774, 53133.331 25/05/02,23:32:15,17,10,1, 11.9,1,1, 4.643, 10375.313, 461.782, 53133.382 25/05/02,23:32:15,18,10,1, 11.9,1,1, 4.643, 10375.325, 461.817, 53133.350 25/05/02,23:32:15,19,10,1, 11.9,1,1, 4.643, 10375.328, 461.842, 53133.454 25/05/02,23:32:16,00,09,1, 11.9,1,1, 4.642, 10375.321, 461.842, 53133.454 25/05/02,23:32:16,01,09,1, 11.9,1,1, 4.642, 10375.326, 461.882, 53133.484 25/05/02,23:32:16,02,09,1, 11.9,1,1, 4.642, 10375.339, 461.917, 53133.427 25/05/02,23:32:16,03,09,1, 11.9,1,1, 4.642, 10375.352, 461.877, 53133.444 25/05/02,23:32:16,04,09,1, 11.9,1,1, 4.642, 10375.356, 461.905, 53133.519 25/05/02,23:32:16,05,09,1, 11.9,1,1, 4.642, 10375.361, 461.901, 53133.527 25/05/02,23:32:16,06,09,1, 11.9,1,1, 4.642, 10375.364, 461.905, 53133.523 25/05/02,23:32:16,07,09,1, 11.9,1,1, 4.642, 10375.385, 461.937, 53133.614 25/05/02,23:32:16,08,09,1, 11.9,1,1, 4.642, 10375.376, 461.938, 53133.553 25/05/02,23:32:16,09,09,1, 11.9,1,1, 4.642, 10375.390, 461.974, 53133.552 25/05/02,23:32:16,10,09,1, 11.9,1,1, 4.642, 10375.384, 462.001, 53133.636 25/05/02,23:32:16,11,09,1, 11.9,1,1, 4.642, 10375.401, 462.005, 53133.656 25/05/02,23:32:16,12,09,1, 11.9,1,1, 4.642, 10375.411, 462.006, 53133.636 25/05/02,23:32:16,13,09,1, 11.9,1,1, 4.642, 10375.416, 462.029, 53133.705 25/05/02,23:32:16,14,09,1, 11.9,1,1, 4.642, 10375.418, 462.017, 53133.701 25/05/02,23:32:16,15,09,1, 11.9,1,1, 4.642, 10375.426, 462.030, 53133.657 25/05/02,23:32:16,16,09,1, 11.9,1,1, 4.642, 10375.427, 462.011, 53133.652 25/05/02,23:32:16,17,09,1, 11.9,1,1, 4.642, 10375.423, 462.042, 53133.758 25/05/02,23:32:16,18,09,1, 11.9,1,1, 4.642, 10375.433, 462.051, 53133.713 25/05/02,23:32:16,19,09,1, 11.9,1,1, 4.642, 10375.448, 462.053, 53133.725 25/05/02,23:32:17,00,09,1, 12.0,1,1, 4.640, 10375.446, 462.053, 53133.725 25/05/02,23:32:17,01,09,1, 12.0,1,1, 4.640, 10375.436, 462.062, 53133.742 25/05/02,23:32:17,02,09,1, 12.0,1,1, 4.640, 10375.468, 462.067, 53133.782 25/05/02,23:32:17,03,09,1, 12.0,1,1, 4.640, 10375.480, 462.064, 53133.827 25/05/02,23:32:17,04,09,1, 12.0,1,1, 4.640, 10375.489, 462.084, 53133.813 25/05/02,23:32:17,05,09,1, 12.0,1,1, 4.640, 10375.531, 462.071, 53133.855 25/05/02,23:32:17,06,09,1, 12.0,1,1, 4.640, 10375.499, 462.094, 53133.852 25/05/02,23:32:17,07,09,1, 12.0,1,1, 4.640, 10375.516, 462.112, 53133.883 25/05/02,23:32:17,08,09,1, 12.0,1,1, 4.640, 10375.534, 462.118, 53133.880 25/05/02,23:32:17,09,09,1, 12.0,1,1, 4.640, 10375.520, 462.106, 53133.866 25/05/02,23:32:17,10,09,1, 12.0,1,1, 4.640, 10375.516, 462.110, 53133.889 25/05/02,23:32:17,11,09,1, 12.0,1,1, 4.640, 10375.541, 462.123, 53133.882 25/05/02,23:32:17,12,09,1, 12.0,1,1, 4.640, 10375.530, 462.137, 53133.952 25/05/02,23:32:17,13,09,1, 12.0,1,1, 4.640, 10375.551, 462.137, 53133.998 25/05/02,23:32:17,14,09,1, 12.0,1,1, 4.640, 10375.552, 462.151, 53133.926 25/05/02,23:32:17,15,09,1, 12.0,1,1, 4.640, 10375.525, 462.167, 53134.026 25/05/02,23:32:17,16,09,1, 12.0,1,1, 4.640, 10375.556, 462.172, 53134.035 25/05/02,23:32:17,17,09,1, 12.0,1,1, 4.640, 10375.559, 462.189, 53134.064 25/05/02,23:32:17,18,09,1, 12.0,1,1, 4.640, 10375.560, 462.175, 53134.037 25/05/02,23:32:17,19,09,1, 12.0,1,1, 4.640, 10375.587, 462.178, 53134.040 25/05/02,23:32:18,00,10,1, 11.8,1,1, 4.637, 10375.580, 462.178, 53134.040 25/05/02,23:32:18,01,10,1, 11.8,1,1, 4.637, 10375.603, 462.200, 53134.325 25/05/02,23:32:18,02,10,1, 11.8,1,1, 4.637, 10375.620, 462.191, 53134.045 25/05/02,23:32:18,03,10,1, 11.8,1,1, 4.637, 10375.609, 462.195, 53134.046 25/05/02,23:32:18,04,10,1, 11.8,1,1, 4.637, 10375.593, 462.196, 53134.147 25/05/02,23:32:18,05,10,1, 11.8,1,1, 4.637, 10375.608, 462.223, 53134.072 25/05/02,23:32:18,06,10,1, 11.8,1,1, 4.637, 10375.592, 462.259, 53134.202 25/05/02,23:32:18,07,10,1, 11.8,1,1, 4.637, 10375.601, 462.227, 53134.134 25/05/02,23:32:18,08,10,1, 11.8,1,1, 4.637, 10375.601, 462.225, 53134.148 25/05/02,23:32:18,09,10,1, 11.8,1,1, 4.637, 10375.645, 462.215, 53134.181 25/05/02,23:32:18,10,10,1, 11.8,1,1, 4.637, 10375.613, 462.221, 53134.199 25/05/02,23:32:18,11,10,1, 11.8,1,1, 4.637, 10375.605, 462.252, 53134.255 25/05/02,23:32:18,12,10,1, 11.8,1,1, 4.637, 10375.637, 462.249, 53134.279 25/05/02,23:32:18,13,10,1, 11.8,1,1, 4.637, 10375.631, 462.260, 53134.302 25/05/02,23:32:18,14,10,1, 11.8,1,1, 4.637, 10375.642, 462.274, 53134.262 25/05/02,23:32:18,15,10,1, 11.8,1,1, 4.637, 10375.626, 462.279, 53134.209 25/05/02,23:32:18,16,10,1, 11.8,1,1, 4.637, 10375.662, 462.260, 53134.238 25/05/02,23:32:18,17,10,1, 11.8,1,1, 4.637, 10375.662, 462.260, 53134.298 25/05/02,23:32:18,18,10,1, 11.8,1,1, 4.637, 10375.645, 462.271, 53134.309 25/05/02,23:32:18,19,10,1, 11.8,1,1, 4.637, 10375.665, 462.274, 53134.327 25/05/02,23:32:19,00,09,1, 12.0,1,1, 4.635, 10375.663, 462.274, 53134.327 25/05/02,23:32:19,01,09,1, 12.0,1,1, 4.635, 10375.651, 462.282, 53134.363 25/05/02,23:32:19,02,09,1, 12.0,1,1, 4.635, 10375.666, 462.272, 53134.396 25/05/02,23:32:19,03,09,1, 12.0,1,1, 4.635, 10375.654, 462.285, 53134.435 25/05/02,23:32:19,04,09,1, 12.0,1,1, 4.635, 10375.653, 462.312, 53134.437 25/05/02,23:32:19,05,09,1, 12.0,1,1, 4.635, 10375.650, 462.285, 53134.393 25/05/02,23:32:19,06,09,1, 12.0,1,1, 4.635, 10375.649, 462.281, 53134.403 25/05/02,23:32:19,07,09,1, 12.0,1,1, 4.635, 10375.655, 462.278, 53134.480 25/05/02,23:32:19,08,09,1, 12.0,1,1, 4.635, 10375.672, 462.287, 53134.526 25/05/02,23:32:19,09,09,1, 12.0,1,1, 4.635, 10375.643, 462.276, 53134.448 25/05/02,23:32:19,10,09,1, 12.0,1,1, 4.635, 10375.655, 462.291, 53134.493 25/05/02,23:32:19,11,09,1, 12.0,1,1, 4.635, 10375.660, 462.277, 53134.501 25/05/02,23:32:19,12,09,1, 12.0,1,1, 4.635, 10375.673, 462.304, 53134.524 25/05/02,23:32:19,13,09,1, 12.0,1,1, 4.635, 10375.632, 462.318, 53134.569 25/05/02,23:32:19,14,09,1, 12.0,1,1, 4.635, 10375.681, 462.263, 53134.520 25/05/02,23:32:19,15,09,1, 12.0,1,1, 4.635, 10375.671, 462.262, 53134.524 25/05/02,23:32:19,16,09,1, 12.0,1,1, 4.635, 10375.661, 462.280, 53134.647 25/05/02,23:32:19,17,09,1, 12.0,1,1, 4.635, 10375.660, 462.276, 53134.599 25/05/02,23:32:19,18,09,1, 12.0,1,1, 4.635, 10375.624, 462.277, 53134.655 25/05/02,23:32:19,19,09,1, 12.0,1,1, 4.635, 10375.635, 462.303, 53134.725 25/05/02,23:32:20,00,09,1, 11.9,1,1, 4.637, 10375.630, 462.303, 53134.725 25/05/02,23:32:20,01,09,1, 11.9,1,1, 4.637, 10375.632, 462.287, 53134.684 25/05/02,23:32:20,02,09,1, 11.9,1,1, 4.637, 10375.637, 462.280, 53134.643 25/05/02,23:32:20,03,09,1, 11.9,1,1, 4.637, 10375.631, 462.266, 53134.663 25/05/02,23:32:20,04,09,1, 11.9,1,1, 4.637, 10375.625, 462.256, 53134.635 25/05/02,23:32:20,05,09,1, 11.9,1,1, 4.637, 10375.663, 462.252, 53134.659 25/05/02,23:32:20,06,09,1, 11.9,1,1, 4.637, 10375.638, 462.252, 53134.720 25/05/02,23:32:20,07,09,1, 11.9,1,1, 4.637, 10375.641, 462.273, 53134.751 25/05/02,23:32:20,08,09,1, 11.9,1,1, 4.637, 10375.635, 462.292, 53134.712 25/05/02,23:32:20,09,09,1, 11.9,1,1, 4.637, 10375.637, 462.275, 53134.758 25/05/02,23:32:20,10,09,1, 11.9,1,1, 4.637, 10375.632, 462.282, 53134.711 25/05/02,23:32:20,11,09,1, 11.9,1,1, 4.637, 10375.624, 462.271, 53134.734 25/05/02,23:32:20,12,09,1, 11.9,1,1, 4.637, 10375.616, 462.272, 53134.827 25/05/02,23:32:20,13,09,1, 11.9,1,1, 4.637, 10375.631, 462.262, 53134.842 25/05/02,23:32:20,14,09,1, 11.9,1,1, 4.637, 10375.652, 462.270, 53134.776 25/05/02,23:32:20,15,09,1, 11.9,1,1, 4.637, 10375.630, 462.272, 53134.815 25/05/02,23:32:20,16,09,1, 11.9,1,1, 4.637, 10375.631, 462.263, 53134.922 25/05/02,23:32:20,17,09,1, 11.9,1,1, 4.637, 10375.640, 462.262, 53134.899 25/05/02,23:32:20,18,09,1, 11.9,1,1, 4.637, 10375.643, 462.269, 53134.809 25/05/02,23:32:20,19,09,1, 11.9,1,1, 4.637, 10375.661, 462.247, 53134.842 25/05/02,23:32:21,00,09,1, 11.9,1,1, 4.643, 10375.655, 462.247, 53134.842 25/05/02,23:32:21,01,09,1, 11.9,1,1, 4.643, 10375.637, 462.256, 53134.928 25/05/02,23:32:21,02,09,1, 11.9,1,1, 4.643, 10375.639, 462.241, 53134.863 25/05/02,23:32:21,03,09,1, 11.9,1,1, 4.643, 10375.637, 462.222, 53134.917 25/05/02,23:32:21,04,09,1, 11.9,1,1, 4.643, 10375.641, 462.215, 53134.965 25/05/02,23:32:21,05,09,1, 11.9,1,1, 4.643, 10375.613, 462.245, 53134.939 25/05/02,23:32:21,06,09,1, 11.9,1,1, 4.643, 10375.634, 462.225, 53134.920 25/05/02,23:32:21,07,09,1, 11.9,1,1, 4.643, 10375.610, 462.224, 53134.987 25/05/02,23:32:21,08,09,1, 11.9,1,1, 4.643, 10375.634, 462.235, 53135.004 25/05/02,23:32:21,09,09,1, 11.9,1,1, 4.643, 10375.623, 462.219, 53135.059 25/05/02,23:32:21,10,09,1, 11.9,1,1, 4.643, 10375.653, 462.217, 53135.037 25/05/02,23:32:21,11,09,1, 11.9,1,1, 4.643, 10375.633, 462.216, 53135.057 25/05/02,23:32:21,12,09,1, 11.9,1,1, 4.643, 10375.603, 462.193, 53135.017 25/05/02,23:32:21,13,09,1, 11.9,1,1, 4.643, 10375.637, 462.198, 53135.112 25/05/02,23:32:21,14,09,1, 11.9,1,1, 4.643, 10375.619, 462.208, 53135.091 25/05/02,23:32:21,15,09,1, 11.9,1,1, 4.643, 10375.622, 462.207, 53135.124 25/05/02,23:32:21,16,09,1, 11.9,1,1, 4.643, 10375.613, 462.201, 53135.063 25/05/02,23:32:21,17,09,1, 11.9,1,1, 4.643, 10375.626, 462.201, 53135.112 25/05/02,23:32:21,18,09,1, 11.9,1,1, 4.643, 10375.599, 462.164, 53135.103 25/05/02,23:32:21,19,09,1, 11.9,1,1, 4.643, 10375.592, 462.180, 53135.163 25/05/02,23:32:22,00,09,1, 11.9,1,1, 4.640, 10375.588, 462.180, 53135.163 25/05/02,23:32:22,01,09,1, 11.9,1,1, 4.640, 10375.608, 462.152, 53135.108 25/05/02,23:32:22,02,09,1, 11.9,1,1, 4.640, 10375.594, 462.157, 53135.177 25/05/02,23:32:22,03,09,1, 11.9,1,1, 4.640, 10375.591, 462.132, 53135.191 25/05/02,23:32:22,04,09,1, 11.9,1,1, 4.640, 10375.573, 462.160, 53135.155 25/05/02,23:32:22,05,09,1, 11.9,1,1, 4.640, 10375.592, 462.150, 53135.206 25/05/02,23:32:22,06,09,1, 11.9,1,1, 4.640, 10375.600, 462.143, 53135.230 25/05/02,23:32:22,07,09,1, 11.9,1,1, 4.640, 10375.603, 462.124, 53135.250 25/05/02,23:32:22,08,09,1, 11.9,1,1, 4.640, 10375.590, 462.148, 53135.302 25/05/02,23:32:22,09,09,1, 11.9,1,1, 4.640, 10375.587, 462.138, 53135.280 25/05/02,23:32:22,10,09,1, 11.9,1,1, 4.640, 10375.608, 462.107, 53135.243 25/05/02,23:32:22,11,09,1, 11.9,1,1, 4.640, 10375.598, 462.125, 53135.284 25/05/02,23:32:22,12,09,1, 11.9,1,1, 4.640, 10375.611, 462.112, 53135.204 25/05/02,23:32:22,13,09,1, 11.9,1,1, 4.640, 10375.583, 462.136, 53135.309 25/05/02,23:32:22,14,09,1, 11.9,1,1, 4.640, 10375.571, 462.144, 53135.353 25/05/02,23:32:22,15,09,1, 11.9,1,1, 4.640, 10375.593, 462.107, 53135.343 25/05/02,23:32:22,16,09,1, 11.9,1,1, 4.640, 10375.554, 462.122, 53135.362 25/05/02,23:32:22,17,09,1, 11.9,1,1, 4.640, 10375.593, 462.092, 53135.354 25/05/02,23:32:22,18,09,1, 11.9,1,1, 4.640, 10375.567, 462.094, 53135.428 25/05/02,23:32:22,19,09,1, 11.9,1,1, 4.640, 10375.594, 462.080, 53135.345 25/05/02,23:32:23,00,10,1, 11.9,1,1, 4.641, 10375.588, 462.080, 53135.345 25/05/02,23:32:23,01,10,1, 11.9,1,1, 4.641, 10375.587, 462.083, 53135.400 25/05/02,23:32:23,02,10,1, 11.9,1,1, 4.641, 10375.589, 462.100, 53135.445 25/05/02,23:32:23,03,10,1, 11.9,1,1, 4.641, 10375.582, 462.084, 53135.437 25/05/02,23:32:23,04,10,1, 11.9,1,1, 4.641, 10375.581, 462.088, 53135.469 25/05/02,23:32:23,05,10,1, 11.9,1,1, 4.641, 10375.586, 462.084, 53135.448 25/05/02,23:32:23,06,10,1, 11.9,1,1, 4.641, 10375.592, 462.074, 53135.494 25/05/02,23:32:23,07,10,1, 11.9,1,1, 4.641, 10375.604, 462.075, 53135.437 25/05/02,23:32:23,08,10,1, 11.9,1,1, 4.641, 10375.599, 462.075, 53135.557 25/05/02,23:32:23,09,10,1, 11.9,1,1, 4.641, 10375.620, 462.056, 53135.476 25/05/02,23:32:23,10,10,1, 11.9,1,1, 4.641, 10375.603, 462.084, 53135.586 25/05/02,23:32:23,11,10,1, 11.9,1,1, 4.641, 10375.620, 462.093, 53135.573 25/05/02,23:32:23,12,10,1, 11.9,1,1, 4.641, 10375.625, 462.033, 53135.532 25/05/02,23:32:23,13,10,1, 11.9,1,1, 4.641, 10375.629, 462.058, 53135.539 25/05/02,23:32:23,14,10,1, 11.9,1,1, 4.641, 10375.639, 462.070, 53135.645 25/05/02,23:32:23,15,10,1, 11.9,1,1, 4.641, 10375.634, 462.049, 53135.559 25/05/02,23:32:23,16,10,1, 11.9,1,1, 4.641, 10375.619, 462.068, 53135.654 25/05/02,23:32:23,17,10,1, 11.9,1,1, 4.641, 10375.668, 462.040, 53135.591 25/05/02,23:32:23,18,10,1, 11.9,1,1, 4.641, 10375.627, 462.051, 53135.635 25/05/02,23:32:23,19,10,1, 11.9,1,1, 4.641, 10375.644, 462.047, 53135.727 25/05/02,23:32:24,00,10,1, 11.9,1,1, 4.644, 10375.638, 462.047, 53135.727 25/05/02,23:32:24,01,10,1, 11.9,1,1, 4.644, 10375.645, 462.053, 53135.699 25/05/02,23:32:24,02,10,1, 11.9,1,1, 4.644, 10375.663, 462.032, 53135.693 25/05/02,23:32:24,03,10,1, 11.9,1,1, 4.644, 10375.650, 462.005, 53135.666 25/05/02,23:32:24,04,10,1, 11.9,1,1, 4.644, 10375.649, 462.010, 53135.713 25/05/02,23:32:24,05,10,1, 11.9,1,1, 4.644, 10375.686, 462.019, 53135.721 25/05/02,23:32:24,06,10,1, 11.9,1,1, 4.644, 10375.671, 462.005, 53135.736 25/05/02,23:32:24,07,10,1, 11.9,1,1, 4.644, 10375.685, 462.024, 53135.721 25/05/02,23:32:24,08,10,1, 11.9,1,1, 4.644, 10375.673, 462.005, 53135.749 25/05/02,23:32:24,09,10,1, 11.9,1,1, 4.644, 10375.696, 462.008, 53135.768 25/05/02,23:32:24,10,10,1, 11.9,1,1, 4.644, 10375.716, 462.015, 53135.794 25/05/02,23:32:24,11,10,1, 11.9,1,1, 4.644, 10375.704, 462.006, 53135.791 25/05/02,23:32:24,12,10,1, 11.9,1,1, 4.644, 10375.704, 461.975, 53135.837 25/05/02,23:32:24,13,10,1, 11.9,1,1, 4.644, 10375.698, 461.993, 53135.832 25/05/02,23:32:24,14,10,1, 11.9,1,1, 4.644, 10375.714, 461.985, 53135.796 25/05/02,23:32:24,15,10,1, 11.9,1,1, 4.644, 10375.708, 461.985, 53135.847 25/05/02,23:32:24,16,10,1, 11.9,1,1, 4.644, 10375.725, 461.984, 53135.817 25/05/02,23:32:24,17,10,1, 11.9,1,1, 4.644, 10375.733, 462.008, 53135.860 25/05/02,23:32:24,18,10,1, 11.9,1,1, 4.644, 10375.739, 461.970, 53135.888 25/05/02,23:32:24,19,10,1, 11.9,1,1, 4.644, 10375.762, 461.962, 53135.884 25/05/02,23:32:25,00,10,1, 11.9,1,1, 4.644, 10375.755, 461.962, 53135.884 25/05/02,23:32:25,01,10,1, 11.9,1,1, 4.644, 10375.756, 461.964, 53135.865 25/05/02,23:32:25,02,10,1, 11.9,1,1, 4.644, 10375.776, 461.960, 53135.911 25/05/02,23:32:25,03,10,1, 11.9,1,1, 4.644, 10375.780, 461.930, 53135.959 25/05/02,23:32:25,04,10,1, 11.9,1,1, 4.644, 10375.772, 461.943, 53135.951 25/05/02,23:32:25,05,10,1, 11.9,1,1, 4.644, 10375.776, 461.936, 53135.985 25/05/02,23:32:25,06,10,1, 11.9,1,1, 4.644, 10375.800, 461.918, 53135.951 25/05/02,23:32:25,07,10,1, 11.9,1,1, 4.644, 10375.802, 461.934, 53136.008 25/05/02,23:32:25,08,10,1, 11.9,1,1, 4.644, 10375.830, 461.922, 53136.015 25/05/02,23:32:25,09,10,1, 11.9,1,1, 4.644, 10375.803, 461.918, 53136.018 25/05/02,23:32:25,10,10,1, 11.9,1,1, 4.644, 10375.841, 461.884, 53136.067 25/05/02,23:32:25,11,10,1, 11.9,1,1, 4.644, 10375.831, 461.914, 53136.041 25/05/02,23:32:25,12,10,1, 11.9,1,1, 4.644, 10375.844, 461.875, 53136.051 25/05/02,23:32:25,13,10,1, 11.9,1,1, 4.644, 10375.855, 461.883, 53136.090 25/05/02,23:32:25,14,10,1, 11.9,1,1, 4.644, 10375.875, 461.876, 53136.095 25/05/02,23:32:25,15,10,1, 11.9,1,1, 4.644, 10375.856, 461.875, 53136.034 25/05/02,23:32:25,16,10,1, 11.9,1,1, 4.644, 10375.876, 461.867, 53136.117 25/05/02,23:32:25,17,10,1, 11.9,1,1, 4.644, 10375.878, 461.874, 53136.117 25/05/02,23:32:25,18,10,1, 11.9,1,1, 4.644, 10375.894, 461.839, 53136.098 25/05/02,23:32:25,19,10,1, 11.9,1,1, 4.644, 10375.886, 461.836, 53136.130 25/05/02,23:32:26,00,09,1, 11.9,1,1, 4.642, 10375.880, 461.836, 53136.130 25/05/02,23:32:26,01,09,1, 11.9,1,1, 4.642, 10375.879, 461.784, 53136.068 25/05/02,23:32:26,02,09,1, 11.9,1,1, 4.642, 10375.914, 461.770, 53136.171 25/05/02,23:32:26,03,09,1, 11.9,1,1, 4.642, 10375.934, 461.805, 53136.168 25/05/02,23:32:26,04,09,1, 11.9,1,1, 4.642, 10375.906, 461.776, 53135.970 25/05/02,23:32:26,05,09,1, 11.9,1,1, 4.642, 10375.909, 461.777, 53136.323 25/05/02,23:32:26,06,09,1, 11.9,1,1, 4.642, 10375.954, 461.776, 53136.293 25/05/02,23:32:26,07,09,1, 11.9,1,1, 4.642, 10375.967, 461.718, 53136.187 25/05/02,23:32:26,08,09,1, 11.9,1,1, 4.642, 10375.957, 461.737, 53136.325 25/05/02,23:32:26,09,09,1, 11.9,1,1, 4.642, 10375.981, 461.727, 53136.272 25/05/02,23:32:26,10,09,1, 11.9,1,1, 4.642, 10375.958, 461.698, 53136.322 25/05/02,23:32:26,11,09,1, 11.9,1,1, 4.642, 10375.967, 461.680, 53136.257 25/05/02,23:32:26,12,09,1, 11.9,1,1, 4.642, 10376.005, 461.655, 53136.233 25/05/02,23:32:26,13,09,1, 11.9,1,1, 4.642, 10375.995, 461.650, 53136.269 25/05/02,23:32:26,14,09,1, 11.9,1,1, 4.642, 10376.020, 461.641, 53136.324 25/05/02,23:32:26,15,09,1, 11.9,1,1, 4.642, 10375.999, 461.634, 53136.245 25/05/02,23:32:26,16,09,1, 11.9,1,1, 4.642, 10376.025, 461.617, 53136.271 25/05/02,23:32:26,17,09,1, 11.9,1,1, 4.642, 10376.002, 461.604, 53136.282 25/05/02,23:32:26,18,09,1, 11.9,1,1, 4.642, 10376.023, 461.570, 53136.262 25/05/02,23:32:26,19,09,1, 11.9,1,1, 4.642, 10376.028, 461.540, 53136.245 25/05/02,23:32:27,00,09,1, 11.9,1,1, 4.641, 10376.022, 461.540, 53136.245 25/05/02,23:32:27,01,09,1, 11.9,1,1, 4.641, 10376.047, 461.561, 53136.413 25/05/02,23:32:27,02,09,1, 11.9,1,1, 4.641, 10376.048, 461.502, 53136.363 25/05/02,23:32:27,03,09,1, 11.9,1,1, 4.641, 10376.036, 461.495, 53136.295 25/05/02,23:32:27,04,09,1, 11.9,1,1, 4.641, 10376.036, 461.486, 53136.404 25/05/02,23:32:27,05,09,1, 11.9,1,1, 4.641, 10376.065, 461.462, 53136.402 25/05/02,23:32:27,06,09,1, 11.9,1,1, 4.641, 10376.056, 461.441, 53136.356 25/05/02,23:32:27,07,09,1, 11.9,1,1, 4.641, 10376.050, 461.416, 53136.323 25/05/02,23:32:27,08,09,1, 11.9,1,1, 4.641, 10376.050, 461.422, 53136.394 25/05/02,23:32:27,09,09,1, 11.9,1,1, 4.641, 10376.030, 461.386, 53136.420 25/05/02,23:32:27,10,09,1, 11.9,1,1, 4.641, 10376.078, 461.331, 53136.302 25/05/02,23:32:27,11,09,1, 11.9,1,1, 4.641, 10376.033, 461.351, 53136.424 25/05/02,23:32:27,12,09,1, 11.9,1,1, 4.641, 10376.100, 461.354, 53136.695 25/05/02,23:32:27,13,09,1, 11.9,1,1, 4.641, 10376.090, 461.306, 53136.300 25/05/02,23:32:27,14,09,1, 11.9,1,1, 4.641, 10376.070, 461.305, 53136.319 25/05/02,23:32:27,15,09,1, 11.9,1,1, 4.641, 10376.105, 461.267, 53136.413 25/05/02,23:32:27,16,09,1, 11.9,1,1, 4.641, 10376.067, 461.261, 53136.354 25/05/02,23:32:27,17,09,1, 11.9,1,1, 4.641, 10376.089, 461.252, 53136.484 25/05/02,23:32:27,18,09,1, 11.9,1,1, 4.641, 10376.096, 461.236, 53136.495 25/05/02,23:32:27,19,09,1, 11.9,1,1, 4.641, 10376.091, 461.203, 53136.436 25/05/02,23:32:28,00,09,1, 11.9,1,1, 4.643, 10376.089, 461.203, 53136.436 25/05/02,23:32:28,01,09,1, 11.9,1,1, 4.643, 10376.096, 461.177, 53136.514 25/05/02,23:32:28,02,09,1, 11.9,1,1, 4.643, 10376.087, 461.159, 53136.490 25/05/02,23:32:28,03,09,1, 11.9,1,1, 4.643, 10376.109, 461.121, 53136.499 25/05/02,23:32:28,04,09,1, 11.9,1,1, 4.643, 10376.100, 461.106, 53136.501 25/05/02,23:32:28,05,09,1, 11.9,1,1, 4.643, 10376.089, 461.077, 53136.531 25/05/02,23:32:28,06,09,1, 11.9,1,1, 4.643, 10376.112, 461.072, 53136.524 25/05/02,23:32:28,07,09,1, 11.9,1,1, 4.643, 10376.112, 461.039, 53136.508 25/05/02,23:32:28,08,09,1, 11.9,1,1, 4.643, 10376.099, 461.038, 53136.538 25/05/02,23:32:28,09,09,1, 11.9,1,1, 4.643, 10376.106, 461.046, 53136.564 25/05/02,23:32:28,10,09,1, 11.9,1,1, 4.643, 10376.126, 461.022, 53136.558 25/05/02,23:32:28,11,09,1, 11.9,1,1, 4.643, 10376.105, 461.001, 53136.610 25/05/02,23:32:28,12,09,1, 11.9,1,1, 4.643, 10376.114, 460.990, 53136.530 25/05/02,23:32:28,13,09,1, 11.9,1,1, 4.643, 10376.082, 460.957, 53136.436 25/05/02,23:32:28,14,09,1, 11.9,1,1, 4.643, 10376.129, 460.936, 53136.587 25/05/02,23:32:28,15,09,1, 11.9,1,1, 4.643, 10376.109, 460.947, 53136.576 25/05/02,23:32:28,16,09,1, 11.9,1,1, 4.643, 10376.133, 460.927, 53136.600 25/05/02,23:32:28,17,09,1, 11.9,1,1, 4.643, 10376.115, 460.910, 53136.650 25/05/02,23:32:28,18,09,1, 11.9,1,1, 4.643, 10376.105, 460.899, 53136.667 25/05/02,23:32:28,19,09,1, 11.9,1,1, 4.643, 10376.079, 460.883, 53136.689 25/05/02,23:32:29,00,09,1, 11.9,1,1, 4.637, 10376.072, 460.883, 53136.689 25/05/02,23:32:29,01,09,1, 11.9,1,1, 4.637, 10376.077, 460.879, 53136.684 25/05/02,23:32:29,02,09,1, 11.9,1,1, 4.637, 10376.100, 460.852, 53136.744 25/05/02,23:32:29,03,09,1, 11.9,1,1, 4.637, 10376.090, 460.842, 53136.702 25/05/02,23:32:29,04,09,1, 11.9,1,1, 4.637, 10376.084, 460.811, 53136.667 25/05/02,23:32:29,05,09,1, 11.9,1,1, 4.637, 10376.090, 460.811, 53136.702 25/05/02,23:32:29,06,09,1, 11.9,1,1, 4.637, 10376.085, 460.798, 53136.683 25/05/02,23:32:29,07,09,1, 11.9,1,1, 4.637, 10376.069, 460.821, 53136.730 25/05/02,23:32:29,08,09,1, 11.9,1,1, 4.637, 10376.087, 460.794, 53136.747 25/05/02,23:32:29,09,09,1, 11.9,1,1, 4.637, 10376.086, 460.813, 53136.810 25/05/02,23:32:29,10,09,1, 11.9,1,1, 4.637, 10376.079, 460.812, 53136.821 25/05/02,23:32:29,11,09,1, 11.9,1,1, 4.637, 10376.092, 460.788, 53136.736 25/05/02,23:32:29,12,09,1, 11.9,1,1, 4.637, 10376.098, 460.754, 53136.784 25/05/02,23:32:29,13,09,1, 11.9,1,1, 4.637, 10376.074, 460.745, 53136.744 25/05/02,23:32:29,14,09,1, 11.9,1,1, 4.637, 10376.093, 460.765, 53136.826 25/05/02,23:32:29,15,09,1, 11.9,1,1, 4.637, 10376.098, 460.745, 53136.913 25/05/02,23:32:29,16,09,1, 11.9,1,1, 4.637, 10376.069, 460.733, 53136.819 25/05/02,23:32:29,17,09,1, 11.9,1,1, 4.637, 10376.050, 460.746, 53136.863 25/05/02,23:32:29,18,09,1, 11.9,1,1, 4.637, 10376.061, 460.760, 53136.900 25/05/02,23:32:29,19,09,1, 11.9,1,1, 4.637, 10376.086, 460.776, 53136.886 25/05/02,23:32:30,00,09,1, 11.9,1,1, 4.641, 10376.080, 460.776, 53136.886 25/05/02,23:32:30,01,09,1, 11.9,1,1, 4.641, 10376.045, 460.712, 53136.903 25/05/02,23:32:30,02,09,1, 11.9,1,1, 4.641, 10376.087, 460.718, 53136.934 25/05/02,23:32:30,03,09,1, 11.9,1,1, 4.641, 10376.079, 460.688, 53136.970 25/05/02,23:32:30,04,09,1, 11.9,1,1, 4.641, 10376.073, 460.701, 53136.914 25/05/02,23:32:30,05,09,1, 11.9,1,1, 4.641, 10376.067, 460.731, 53137.026 25/05/02,23:32:30,06,09,1, 11.9,1,1, 4.641, 10376.060, 460.718, 53136.910 25/05/02,23:32:30,07,09,1, 11.9,1,1, 4.641, 10376.070, 460.689, 53136.910 25/05/02,23:32:30,08,09,1, 11.9,1,1, 4.641, 10376.070, 460.699, 53136.941 25/05/02,23:32:30,09,09,1, 11.9,1,1, 4.641, 10376.070, 460.689, 53137.039 25/05/02,23:32:30,10,09,1, 11.9,1,1, 4.641, 10376.107, 460.653, 53136.991 25/05/02,23:32:30,11,09,1, 11.9,1,1, 4.641, 10376.063, 460.675, 53137.087 25/05/02,23:32:30,12,09,1, 11.9,1,1, 4.641, 10376.087, 460.654, 53137.055 25/05/02,23:32:30,13,09,1, 11.9,1,1, 4.641, 10376.094, 460.656, 53137.066 25/05/02,23:32:30,14,09,1, 11.9,1,1, 4.641, 10376.092, 460.672, 53137.075 25/05/02,23:32:30,15,09,1, 11.9,1,1, 4.641, 10376.087, 460.650, 53137.098 25/05/02,23:32:30,16,09,1, 11.9,1,1, 4.641, 10376.096, 460.669, 53137.168 25/05/02,23:32:30,17,09,1, 11.9,1,1, 4.641, 10376.117, 460.679, 53137.087 25/05/02,23:32:30,18,09,1, 11.9,1,1, 4.641, 10376.115, 460.647, 53137.081 25/05/02,23:32:30,19,09,1, 11.9,1,1, 4.641, 10376.118, 460.642, 53137.115 25/05/02,23:32:31,00,09,1, 12.0,1,1, 4.642, 10376.114, 460.642, 53137.115 25/05/02,23:32:31,01,09,1, 12.0,1,1, 4.642, 10376.144, 460.623, 53137.172 25/05/02,23:32:31,02,09,1, 12.0,1,1, 4.642, 10376.142, 460.622, 53137.171 25/05/02,23:32:31,03,09,1, 12.0,1,1, 4.642, 10376.134, 460.632, 53137.130 25/05/02,23:32:31,04,09,1, 12.0,1,1, 4.642, 10376.133, 460.614, 53137.209 25/05/02,23:32:31,05,09,1, 12.0,1,1, 4.642, 10376.169, 460.626, 53137.204 25/05/02,23:32:31,06,09,1, 12.0,1,1, 4.642, 10376.152, 460.617, 53137.297 25/05/02,23:32:31,07,09,1, 12.0,1,1, 4.642, 10376.175, 460.616, 53137.227 25/05/02,23:32:31,08,09,1, 12.0,1,1, 4.642, 10376.162, 460.597, 53137.286 25/05/02,23:32:31,09,09,1, 12.0,1,1, 4.642, 10376.173, 460.586, 53137.205 25/05/02,23:32:31,10,09,1, 12.0,1,1, 4.642, 10376.182, 460.592, 53137.286 25/05/02,23:32:31,11,09,1, 12.0,1,1, 4.642, 10376.176, 460.558, 53137.098 25/05/02,23:32:31,12,09,1, 12.0,1,1, 4.642, 10376.208, 460.579, 53137.318 25/05/02,23:32:31,13,09,1, 12.0,1,1, 4.642, 10376.203, 460.576, 53137.151 25/05/02,23:32:31,14,09,1, 12.0,1,1, 4.642, 10376.212, 460.576, 53137.364 25/05/02,23:32:31,15,09,1, 12.0,1,1, 4.642, 10376.231, 460.558, 53137.357 25/05/02,23:32:31,16,09,1, 12.0,1,1, 4.642, 10376.201, 460.540, 53137.343 25/05/02,23:32:31,17,09,1, 12.0,1,1, 4.642, 10376.195, 460.561, 53137.380 25/05/02,23:32:31,18,09,1, 12.0,1,1, 4.642, 10376.219, 460.533, 53137.413 25/05/02,23:32:31,19,09,1, 12.0,1,1, 4.642, 10376.227, 460.521, 53137.414 25/05/02,23:32:32,00,09,1, 11.9,1,1, 4.635, 10376.222, 460.521, 53137.414 25/05/02,23:32:32,01,09,1, 11.9,1,1, 4.635, 10376.275, 460.512, 53137.371 25/05/02,23:32:32,02,09,1, 11.9,1,1, 4.635, 10376.270, 460.488, 53137.393 25/05/02,23:32:32,03,09,1, 11.9,1,1, 4.635, 10376.261, 460.492, 53137.399 25/05/02,23:32:32,04,09,1, 11.9,1,1, 4.635, 10376.265, 460.501, 53137.441 25/05/02,23:32:32,05,09,1, 11.9,1,1, 4.635, 10376.272, 460.489, 53137.440 25/05/02,23:32:32,06,09,1, 11.9,1,1, 4.635, 10376.271, 460.479, 53137.495 25/05/02,23:32:32,07,09,1, 11.9,1,1, 4.635, 10376.286, 460.484, 53137.453 25/05/02,23:32:32,08,09,1, 11.9,1,1, 4.635, 10376.273, 460.447, 53137.471 25/05/02,23:32:32,09,09,1, 11.9,1,1, 4.635, 10376.320, 460.466, 53137.546 25/05/02,23:32:32,10,09,1, 11.9,1,1, 4.635, 10376.302, 460.448, 53137.452 25/05/02,23:32:32,11,09,1, 11.9,1,1, 4.635, 10376.296, 460.425, 53137.549 25/05/02,23:32:32,12,09,1, 11.9,1,1, 4.635, 10376.301, 460.422, 53137.562 25/05/02,23:32:32,13,09,1, 11.9,1,1, 4.635, 10376.315, 460.402, 53137.546 25/05/02,23:32:32,14,09,1, 11.9,1,1, 4.635, 10376.315, 460.385, 53137.533 25/05/02,23:32:32,15,09,1, 11.9,1,1, 4.635, 10376.327, 460.364, 53137.502 25/05/02,23:32:32,16,09,1, 11.9,1,1, 4.635, 10376.312, 460.378, 53137.733 25/05/02,23:32:32,17,09,1, 11.9,1,1, 4.635, 10376.335, 460.365, 53137.583 25/05/02,23:32:32,18,09,1, 11.9,1,1, 4.635, 10376.361, 460.366, 53137.608 25/05/02,23:32:32,19,09,1, 11.9,1,1, 4.635, 10376.376, 460.365, 53137.638 25/05/02,23:32:33,00,09,1, 11.9,1,1, 4.637, 10376.372, 460.365, 53137.638 25/05/02,23:32:33,01,09,1, 11.9,1,1, 4.637, 10376.381, 460.322, 53137.611 25/05/02,23:32:33,02,09,1, 11.9,1,1, 4.637, 10376.347, 460.294, 53137.557 25/05/02,23:32:33,03,09,1, 11.9,1,1, 4.637, 10376.393, 460.302, 53137.599 25/05/02,23:32:33,04,09,1, 11.9,1,1, 4.637, 10376.373, 460.273, 53137.583 25/05/02,23:32:33,05,09,1, 11.9,1,1, 4.637, 10376.412, 460.257, 53137.624 25/05/02,23:32:33,06,09,1, 11.9,1,1, 4.637, 10376.422, 460.251, 53137.630 25/05/02,23:32:33,07,09,1, 11.9,1,1, 4.637, 10376.396, 460.225, 53137.721 25/05/02,23:32:33,08,09,1, 11.9,1,1, 4.637, 10376.439, 460.231, 53137.686 25/05/02,23:32:33,09,09,1, 11.9,1,1, 4.637, 10376.440, 460.237, 53137.639 25/05/02,23:32:33,10,09,1, 11.9,1,1, 4.637, 10376.420, 460.225, 53137.649 25/05/02,23:32:33,11,09,1, 11.9,1,1, 4.637, 10376.462, 460.215, 53137.696 25/05/02,23:32:33,12,09,1, 11.9,1,1, 4.637, 10376.431, 460.182, 53137.702 25/05/02,23:32:33,13,09,1, 11.9,1,1, 4.637, 10376.438, 460.170, 53137.681 25/05/02,23:32:33,14,09,1, 11.9,1,1, 4.637, 10376.458, 460.160, 53137.718 25/05/02,23:32:33,15,09,1, 11.9,1,1, 4.637, 10376.453, 460.152, 53137.785 25/05/02,23:32:33,16,09,1, 11.9,1,1, 4.637, 10376.478, 460.151, 53137.778 25/05/02,23:32:33,17,09,1, 11.9,1,1, 4.637, 10376.447, 460.125, 53137.764 25/05/02,23:32:33,18,09,1, 11.9,1,1, 4.637, 10376.464, 460.127, 53137.796 25/05/02,23:32:33,19,09,1, 11.9,1,1, 4.637, 10376.462, 460.108, 53137.838 25/05/02,23:32:34,00,09,1, 12.0,1,1, 4.638, 10376.456, 460.108, 53137.838 25/05/02,23:32:34,01,09,1, 12.0,1,1, 4.638, 10376.492, 460.086, 53137.761 25/05/02,23:32:34,02,09,1, 12.0,1,1, 4.638, 10376.502, 460.095, 53137.826 25/05/02,23:32:34,03,09,1, 12.0,1,1, 4.638, 10376.521, 460.088, 53137.862 25/05/02,23:32:34,04,09,1, 12.0,1,1, 4.638, 10376.519, 460.088, 53137.911 25/05/02,23:32:34,05,09,1, 12.0,1,1, 4.638, 10376.513, 460.044, 53137.869 25/05/02,23:32:34,06,09,1, 12.0,1,1, 4.638, 10376.548, 460.057, 53137.858 25/05/02,23:32:34,07,09,1, 12.0,1,1, 4.638, 10376.559, 460.041, 53137.845 25/05/02,23:32:34,08,09,1, 12.0,1,1, 4.638, 10376.578, 460.049, 53137.883 25/05/02,23:32:34,09,09,1, 12.0,1,1, 4.638, 10376.559, 460.039, 53137.882 25/05/02,23:32:34,10,09,1, 12.0,1,1, 4.638, 10376.583, 460.034, 53137.930 25/05/02,23:32:34,11,09,1, 12.0,1,1, 4.638, 10376.602, 460.018, 53137.945 25/05/02,23:32:34,12,09,1, 12.0,1,1, 4.638, 10376.625, 460.013, 53137.976 25/05/02,23:32:34,13,09,1, 12.0,1,1, 4.638, 10376.607, 460.003, 53138.019 25/05/02,23:32:34,14,09,1, 12.0,1,1, 4.638, 10376.653, 459.979, 53138.044 25/05/02,23:32:34,15,09,1, 12.0,1,1, 4.638, 10376.660, 459.980, 53137.973 25/05/02,23:32:34,16,09,1, 12.0,1,1, 4.638, 10376.644, 459.984, 53137.982 25/05/02,23:32:34,17,09,1, 12.0,1,1, 4.638, 10376.647, 459.978, 53137.959 25/05/02,23:32:34,18,09,1, 12.0,1,1, 4.638, 10376.672, 459.979, 53138.000 25/05/02,23:32:34,19,09,1, 12.0,1,1, 4.638, 10376.695, 459.976, 53138.060 25/05/02,23:32:35,00,09,1, 11.9,1,1, 4.634, 10376.689, 459.976, 53138.060 25/05/02,23:32:35,01,09,1, 11.9,1,1, 4.634, 10376.694, 459.933, 53138.030 25/05/02,23:32:35,02,09,1, 11.9,1,1, 4.634, 10376.701, 459.927, 53138.020 25/05/02,23:32:35,03,09,1, 11.9,1,1, 4.634, 10376.725, 459.927, 53138.143 25/05/02,23:32:35,04,09,1, 11.9,1,1, 4.634, 10376.722, 459.917, 53138.133 25/05/02,23:32:35,05,09,1, 11.9,1,1, 4.634, 10376.740, 459.917, 53138.037 25/05/02,23:32:35,06,09,1, 11.9,1,1, 4.634, 10376.735, 459.887, 53138.101 25/05/02,23:32:35,07,09,1, 11.9,1,1, 4.634, 10376.772, 459.903, 53138.068 25/05/02,23:32:35,08,09,1, 11.9,1,1, 4.634, 10376.777, 459.881, 53138.148 25/05/02,23:32:35,09,09,1, 11.9,1,1, 4.634, 10376.803, 459.878, 53138.107 25/05/02,23:32:35,10,09,1, 11.9,1,1, 4.634, 10376.783, 459.865, 53138.245 25/05/02,23:32:35,11,09,1, 11.9,1,1, 4.634, 10376.821, 459.863, 53138.127 25/05/02,23:32:35,12,09,1, 11.9,1,1, 4.634, 10376.816, 459.842, 53138.094 25/05/02,23:32:35,13,09,1, 11.9,1,1, 4.634, 10376.859, 459.838, 53138.134 25/05/02,23:32:35,14,09,1, 11.9,1,1, 4.634, 10376.841, 459.848, 53138.196 25/05/02,23:32:35,15,09,1, 11.9,1,1, 4.634, 10376.873, 459.832, 53138.217 25/05/02,23:32:35,16,09,1, 11.9,1,1, 4.634, 10376.854, 459.843, 53138.217 25/05/02,23:32:35,17,09,1, 11.9,1,1, 4.634, 10376.863, 459.859, 53138.298 25/05/02,23:32:35,18,09,1, 11.9,1,1, 4.634, 10376.893, 459.821, 53138.236 25/05/02,23:32:35,19,09,1, 11.9,1,1, 4.634, 10376.909, 459.845, 53138.330 25/05/02,23:32:36,00,09,1, 12.0,1,1, 4.641, 10376.906, 459.845, 53138.330 25/05/02,23:32:36,01,09,1, 12.0,1,1, 4.641, 10376.931, 459.806, 53138.267 25/05/02,23:32:36,02,09,1, 12.0,1,1, 4.641, 10376.944, 459.805, 53138.325 25/05/02,23:32:36,03,09,1, 12.0,1,1, 4.641, 10376.958, 459.801, 53138.343 25/05/02,23:32:36,04,09,1, 12.0,1,1, 4.641, 10376.979, 459.794, 53138.358 25/05/02,23:32:36,05,09,1, 12.0,1,1, 4.641, 10377.001, 459.794, 53138.383 25/05/02,23:32:36,06,09,1, 12.0,1,1, 4.641, 10377.017, 459.784, 53138.403 25/05/02,23:32:36,07,09,1, 12.0,1,1, 4.641, 10377.029, 459.790, 53138.346 25/05/02,23:32:36,08,09,1, 12.0,1,1, 4.641, 10377.018, 459.803, 53138.331 25/05/02,23:32:36,09,09,1, 12.0,1,1, 4.641, 10377.044, 459.773, 53138.381 25/05/02,23:32:36,10,09,1, 12.0,1,1, 4.641, 10377.042, 459.748, 53138.316 25/05/02,23:32:36,11,09,1, 12.0,1,1, 4.641, 10377.047, 459.757, 53138.403 25/05/02,23:32:36,12,09,1, 12.0,1,1, 4.641, 10377.088, 459.748, 53138.422 25/05/02,23:32:36,13,09,1, 12.0,1,1, 4.641, 10377.077, 459.746, 53138.418 25/05/02,23:32:36,14,09,1, 12.0,1,1, 4.641, 10377.100, 459.751, 53138.472 25/05/02,23:32:36,15,09,1, 12.0,1,1, 4.641, 10377.113, 459.750, 53138.513 25/05/02,23:32:36,16,09,1, 12.0,1,1, 4.641, 10377.143, 459.759, 53138.456 25/05/02,23:32:36,17,09,1, 12.0,1,1, 4.641, 10377.144, 459.771, 53138.505 25/05/02,23:32:36,18,09,1, 12.0,1,1, 4.641, 10377.172, 459.757, 53138.474 25/05/02,23:32:36,19,09,1, 12.0,1,1, 4.641, 10377.190, 459.747, 53138.541 25/05/02,23:32:37,00,09,1, 12.0,1,1, 4.634, 10377.182, 459.747, 53138.541 25/05/02,23:32:37,01,09,1, 12.0,1,1, 4.634, 10377.209, 459.717, 53138.544 25/05/02,23:32:37,02,09,1, 12.0,1,1, 4.634, 10377.214, 459.714, 53138.534 25/05/02,23:32:37,03,09,1, 12.0,1,1, 4.634, 10377.215, 459.705, 53138.608 25/05/02,23:32:37,04,09,1, 12.0,1,1, 4.634, 10377.248, 459.716, 53138.628 25/05/02,23:32:37,05,09,1, 12.0,1,1, 4.634, 10377.229, 459.721, 53138.526 25/05/02,23:32:37,06,09,1, 12.0,1,1, 4.634, 10377.254, 459.739, 53138.615 25/05/02,23:32:37,07,09,1, 12.0,1,1, 4.634, 10377.294, 459.718, 53138.662 25/05/02,23:32:37,08,09,1, 12.0,1,1, 4.634, 10377.278, 459.708, 53138.635 25/05/02,23:32:37,09,09,1, 12.0,1,1, 4.634, 10377.295, 459.714, 53138.599 25/05/02,23:32:37,10,09,1, 12.0,1,1, 4.634, 10377.299, 459.698, 53138.658 25/05/02,23:32:37,11,09,1, 12.0,1,1, 4.634, 10377.333, 459.699, 53138.623 25/05/02,23:32:37,12,09,1, 12.0,1,1, 4.634, 10377.341, 459.676, 53138.677 25/05/02,23:32:37,13,09,1, 12.0,1,1, 4.634, 10377.331, 459.684, 53138.503 25/05/02,23:32:37,14,09,1, 12.0,1,1, 4.634, 10377.345, 459.686, 53138.694 25/05/02,23:32:37,15,09,1, 12.0,1,1, 4.634, 10377.361, 459.688, 53138.795 25/05/02,23:32:37,16,09,1, 12.0,1,1, 4.634, 10377.355, 459.698, 53138.712 25/05/02,23:32:37,17,09,1, 12.0,1,1, 4.634, 10377.394, 459.692, 53138.740 25/05/02,23:32:37,18,09,1, 12.0,1,1, 4.634, 10377.416, 459.685, 53138.786 25/05/02,23:32:37,19,09,1, 12.0,1,1, 4.634, 10377.421, 459.679, 53138.802 25/05/02,23:32:38,00,09,1, 11.9,1,1, 4.637, 10377.415, 459.679, 53138.802 25/05/02,23:32:38,01,09,1, 11.9,1,1, 4.637, 10377.457, 459.680, 53138.805 25/05/02,23:32:38,02,09,1, 11.9,1,1, 4.637, 10377.463, 459.674, 53138.829 25/05/02,23:32:38,03,09,1, 11.9,1,1, 4.637, 10377.460, 459.665, 53138.833 25/05/02,23:32:38,04,09,1, 11.9,1,1, 4.637, 10377.473, 459.657, 53138.855 25/05/02,23:32:38,05,09,1, 11.9,1,1, 4.637, 10377.487, 459.663, 53138.872 25/05/02,23:32:38,06,09,1, 11.9,1,1, 4.637, 10377.522, 459.678, 53138.936 25/05/02,23:32:38,07,09,1, 11.9,1,1, 4.637, 10377.509, 459.675, 53138.845 25/05/02,23:32:38,08,09,1, 11.9,1,1, 4.637, 10377.520, 459.672, 53138.964 25/05/02,23:32:38,09,09,1, 11.9,1,1, 4.637, 10377.526, 459.652, 53138.864 25/05/02,23:32:38,10,09,1, 11.9,1,1, 4.637, 10377.532, 459.671, 53138.907 25/05/02,23:32:38,11,09,1, 11.9,1,1, 4.637, 10377.561, 459.652, 53138.878 25/05/02,23:32:38,12,09,1, 11.9,1,1, 4.637, 10377.552, 459.644, 53138.932 25/05/02,23:32:38,13,09,1, 11.9,1,1, 4.637, 10377.564, 459.653, 53138.923 25/05/02,23:32:38,14,09,1, 11.9,1,1, 4.637, 10377.573, 459.654, 53138.951 25/05/02,23:32:38,15,09,1, 11.9,1,1, 4.637, 10377.620, 459.664, 53139.008 25/05/02,23:32:38,16,09,1, 11.9,1,1, 4.637, 10377.619, 459.663, 53138.954 25/05/02,23:32:38,17,09,1, 11.9,1,1, 4.637, 10377.615, 459.644, 53138.981 25/05/02,23:32:38,18,09,1, 11.9,1,1, 4.637, 10377.636, 459.654, 53139.003 25/05/02,23:32:38,19,09,1, 11.9,1,1, 4.637, 10377.657, 459.646, 53139.036 25/05/02,23:32:39,00,09,1, 11.9,1,1, 4.638, 10377.649, 459.646, 53139.036 25/05/02,23:32:39,01,09,1, 11.9,1,1, 4.638, 10377.706, 459.633, 53139.061 25/05/02,23:32:39,02,09,1, 11.9,1,1, 4.638, 10377.688, 459.661, 53139.102 25/05/02,23:32:39,03,09,1, 11.9,1,1, 4.638, 10377.716, 459.653, 53139.089 25/05/02,23:32:39,04,09,1, 11.9,1,1, 4.638, 10377.712, 459.656, 53139.112 25/05/02,23:32:39,05,09,1, 11.9,1,1, 4.638, 10377.754, 459.680, 53139.161 25/05/02,23:32:39,06,09,1, 11.9,1,1, 4.638, 10377.748, 459.674, 53139.125 25/05/02,23:32:39,07,09,1, 11.9,1,1, 4.638, 10377.759, 459.666, 53139.147 25/05/02,23:32:39,08,09,1, 11.9,1,1, 4.638, 10377.791, 459.668, 53139.173 25/05/02,23:32:39,09,09,1, 11.9,1,1, 4.638, 10377.793, 459.661, 53139.181 25/05/02,23:32:39,10,09,1, 11.9,1,1, 4.638, 10377.828, 459.666, 53139.190 25/05/02,23:32:39,11,09,1, 11.9,1,1, 4.638, 10377.827, 459.671, 53139.176 25/05/02,23:32:39,12,09,1, 11.9,1,1, 4.638, 10377.865, 459.652, 53139.158 25/05/02,23:32:39,13,09,1, 11.9,1,1, 4.638, 10377.860, 459.676, 53139.258 25/05/02,23:32:39,14,09,1, 11.9,1,1, 4.638, 10377.893, 459.684, 53139.267 25/05/02,23:32:39,15,09,1, 11.9,1,1, 4.638, 10377.916, 459.673, 53139.337 25/05/02,23:32:39,16,09,1, 11.9,1,1, 4.638, 10377.931, 459.705, 53139.273 25/05/02,23:32:39,17,09,1, 11.9,1,1, 4.638, 10377.965, 459.719, 53139.335 25/05/02,23:32:39,18,09,1, 11.9,1,1, 4.638, 10377.969, 459.704, 53139.254 25/05/02,23:32:39,19,09,1, 11.9,1,1, 4.638, 10377.993, 459.707, 53139.284 25/05/02,23:32:40,00,09,1, 11.9,1,1, 4.643, 10377.991, 459.707, 53139.284 25/05/02,23:32:40,01,09,1, 11.9,1,1, 4.643, 10378.011, 459.704, 53139.349 25/05/02,23:32:40,02,09,1, 11.9,1,1, 4.643, 10378.035, 459.702, 53139.409 25/05/02,23:32:40,03,09,1, 11.9,1,1, 4.643, 10378.066, 459.707, 53139.421 25/05/02,23:32:40,04,09,1, 11.9,1,1, 4.643, 10378.077, 459.705, 53139.379 25/05/02,23:32:40,05,09,1, 11.9,1,1, 4.643, 10378.078, 459.728, 53139.423 25/05/02,23:32:40,06,09,1, 11.9,1,1, 4.643, 10378.113, 459.753, 53139.523 25/05/02,23:32:40,07,09,1, 11.9,1,1, 4.643, 10378.118, 459.723, 53139.419 25/05/02,23:32:40,08,09,1, 11.9,1,1, 4.643, 10378.161, 459.745, 53139.452 25/05/02,23:32:40,09,09,1, 11.9,1,1, 4.643, 10378.167, 459.725, 53139.488 25/05/02,23:32:40,10,09,1, 11.9,1,1, 4.643, 10378.199, 459.743, 53139.479 25/05/02,23:32:40,11,09,1, 11.9,1,1, 4.643, 10378.206, 459.736, 53139.445 25/05/02,23:32:40,12,09,1, 11.9,1,1, 4.643, 10378.233, 459.738, 53139.526 25/05/02,23:32:40,13,09,1, 11.9,1,1, 4.643, 10378.251, 459.748, 53139.548 25/05/02,23:32:40,14,09,1, 11.9,1,1, 4.643, 10378.279, 459.770, 53139.476 25/05/02,23:32:40,15,09,1, 11.9,1,1, 4.643, 10378.303, 459.772, 53139.550 25/05/02,23:32:40,16,09,1, 11.9,1,1, 4.643, 10378.288, 459.770, 53139.540 25/05/02,23:32:40,17,09,1, 11.9,1,1, 4.643, 10378.305, 459.807, 53139.616 25/05/02,23:32:40,18,09,1, 11.9,1,1, 4.643, 10378.336, 459.799, 53139.568 25/05/02,23:32:40,19,09,1, 11.9,1,1, 4.643, 10378.349, 459.780, 53139.596 25/05/02,23:32:41,00,09,1, 11.9,1,1, 4.643, 10378.342, 459.780, 53139.596 25/05/02,23:32:41,01,09,1, 11.9,1,1, 4.643, 10378.391, 459.780, 53139.571 25/05/02,23:32:41,02,09,1, 11.9,1,1, 4.643, 10378.441, 459.781, 53139.623 25/05/02,23:32:41,03,09,1, 11.9,1,1, 4.643, 10378.443, 459.788, 53139.677 25/05/02,23:32:41,04,09,1, 11.9,1,1, 4.643, 10378.448, 459.808, 53139.726 25/05/02,23:32:41,05,09,1, 11.9,1,1, 4.643, 10378.457, 459.822, 53139.729 25/05/02,23:32:41,06,09,1, 11.9,1,1, 4.643, 10378.470, 459.830, 53139.706 25/05/02,23:32:41,07,09,1, 11.9,1,1, 4.643, 10378.486, 459.834, 53139.746 25/05/02,23:32:41,08,09,1, 11.9,1,1, 4.643, 10378.512, 459.838, 53139.795 25/05/02,23:32:41,09,09,1, 11.9,1,1, 4.643, 10378.532, 459.829, 53139.749 25/05/02,23:32:41,10,09,1, 11.9,1,1, 4.643, 10378.538, 459.843, 53139.818 25/05/02,23:32:41,11,09,1, 11.9,1,1, 4.643, 10378.578, 459.853, 53139.775 25/05/02,23:32:41,12,09,1, 11.9,1,1, 4.643, 10378.581, 459.855, 53139.828 25/05/02,23:32:41,13,09,1, 11.9,1,1, 4.643, 10378.624, 459.854, 53139.799 25/05/02,23:32:41,14,09,1, 11.9,1,1, 4.643, 10378.675, 459.878, 53139.799 25/05/02,23:32:41,15,09,1, 11.9,1,1, 4.643, 10378.666, 459.896, 53139.852 25/05/02,23:32:41,16,09,1, 11.9,1,1, 4.643, 10378.670, 459.884, 53139.910 25/05/02,23:32:41,17,09,1, 11.9,1,1, 4.643, 10378.674, 459.911, 53139.859 25/05/02,23:32:41,18,09,1, 11.9,1,1, 4.643, 10378.713, 459.916, 53139.846 25/05/02,23:32:41,19,09,1, 11.9,1,1, 4.643, 10378.727, 459.908, 53139.940 25/05/02,23:32:42,00,09,1, 11.9,1,1, 4.640, 10378.726, 459.908, 53139.940 25/05/02,23:32:42,01,09,1, 11.9,1,1, 4.640, 10378.771, 459.942, 53139.947 25/05/02,23:32:42,02,09,1, 11.9,1,1, 4.640, 10378.774, 459.930, 53139.993 25/05/02,23:32:42,03,09,1, 11.9,1,1, 4.640, 10378.807, 459.941, 53140.011 25/05/02,23:32:42,04,09,1, 11.9,1,1, 4.640, 10378.831, 459.920, 53140.006 25/05/02,23:32:42,05,09,1, 11.9,1,1, 4.640, 10378.819, 459.948, 53140.072 25/05/02,23:32:42,06,09,1, 11.9,1,1, 4.640, 10378.876, 459.947, 53140.031 25/05/02,23:32:42,07,09,1, 11.9,1,1, 4.640, 10378.872, 459.949, 53139.999 25/05/02,23:32:42,08,09,1, 11.9,1,1, 4.640, 10378.934, 459.964, 53140.008 25/05/02,23:32:42,09,09,1, 11.9,1,1, 4.640, 10378.913, 459.974, 53140.054 25/05/02,23:32:42,10,09,1, 11.9,1,1, 4.640, 10378.947, 459.960, 53140.043 25/05/02,23:32:42,11,09,1, 11.9,1,1, 4.640, 10378.956, 459.969, 53140.057 25/05/02,23:32:42,12,09,1, 11.9,1,1, 4.640, 10379.002, 459.956, 53140.110 25/05/02,23:32:42,13,09,1, 11.9,1,1, 4.640, 10379.021, 459.959, 53140.139 25/05/02,23:32:42,14,09,1, 11.9,1,1, 4.640, 10379.017, 459.990, 53140.196 25/05/02,23:32:42,15,09,1, 11.9,1,1, 4.640, 10379.044, 459.977, 53140.135 25/05/02,23:32:42,16,09,1, 11.9,1,1, 4.640, 10379.058, 459.976, 53140.120 25/05/02,23:32:42,17,09,1, 11.9,1,1, 4.640, 10379.082, 459.992, 53140.197 25/05/02,23:32:42,18,09,1, 11.9,1,1, 4.640, 10379.095, 459.998, 53140.133 25/05/02,23:32:42,19,09,1, 11.9,1,1, 4.640, 10379.124, 459.988, 53140.154 25/05/02,23:32:43,00,09,1, 11.9,1,1, 4.636, 10379.118, 459.988, 53140.154 25/05/02,23:32:43,01,09,1, 11.9,1,1, 4.636, 10379.168, 459.996, 53140.157 25/05/02,23:32:43,02,09,1, 11.9,1,1, 4.636, 10379.177, 459.991, 53140.194 25/05/02,23:32:43,03,09,1, 11.9,1,1, 4.636, 10379.210, 459.996, 53140.272 25/05/02,23:32:43,04,09,1, 11.9,1,1, 4.636, 10379.211, 460.022, 53140.249 25/05/02,23:32:43,05,09,1, 11.9,1,1, 4.636, 10379.222, 460.014, 53140.213 25/05/02,23:32:43,06,09,1, 11.9,1,1, 4.636, 10379.242, 460.023, 53140.369 25/05/02,23:32:43,07,09,1, 11.9,1,1, 4.636, 10379.262, 460.041, 53140.314 25/05/02,23:32:43,08,09,1, 11.9,1,1, 4.636, 10379.262, 460.038, 53140.335 25/05/02,23:32:43,09,09,1, 11.9,1,1, 4.636, 10379.264, 460.028, 53140.337 25/05/02,23:32:43,10,09,1, 11.9,1,1, 4.636, 10379.290, 460.032, 53140.327 25/05/02,23:32:43,11,09,1, 11.9,1,1, 4.636, 10379.312, 460.044, 53140.362 25/05/02,23:32:43,12,09,1, 11.9,1,1, 4.636, 10379.318, 460.032, 53140.261 25/05/02,23:32:43,13,09,1, 11.9,1,1, 4.636, 10379.362, 460.013, 53140.325 25/05/02,23:32:43,14,09,1, 11.9,1,1, 4.636, 10379.364, 460.049, 53140.318 25/05/02,23:32:43,15,09,1, 11.9,1,1, 4.636, 10379.380, 460.057, 53140.428 25/05/02,23:32:43,16,09,1, 11.9,1,1, 4.636, 10379.375, 460.046, 53140.369 25/05/02,23:32:43,17,09,1, 11.9,1,1, 4.636, 10379.397, 460.062, 53140.395 25/05/02,23:32:43,18,09,1, 11.9,1,1, 4.636, 10379.437, 460.043, 53140.423 25/05/02,23:32:43,19,09,1, 11.9,1,1, 4.636, 10379.415, 460.095, 53140.644 25/05/02,23:32:44,00,09,1, 12.0,1,1, 4.641, 10379.410, 460.095, 53140.644 25/05/02,23:32:44,01,09,1, 12.0,1,1, 4.641, 10379.474, 460.061, 53140.483 25/05/02,23:32:44,02,09,1, 12.0,1,1, 4.641, 10379.470, 460.060, 53140.475 25/05/02,23:32:44,03,09,1, 12.0,1,1, 4.641, 10379.486, 460.068, 53140.518 25/05/02,23:32:44,04,09,1, 12.0,1,1, 4.641, 10379.489, 460.068, 53140.493 25/05/02,23:32:44,05,09,1, 12.0,1,1, 4.641, 10379.512, 460.085, 53140.532 25/05/02,23:32:44,06,09,1, 12.0,1,1, 4.641, 10379.539, 460.065, 53140.516 25/05/02,23:32:44,07,09,1, 12.0,1,1, 4.641, 10379.561, 460.084, 53140.529 25/05/02,23:32:44,08,09,1, 12.0,1,1, 4.641, 10379.568, 460.078, 53140.523 25/05/02,23:32:44,09,09,1, 12.0,1,1, 4.641, 10379.568, 460.069, 53140.613 25/05/02,23:32:44,10,09,1, 12.0,1,1, 4.641, 10379.604, 460.064, 53140.525 25/05/02,23:32:44,11,09,1, 12.0,1,1, 4.641, 10379.614, 460.066, 53140.588 25/05/02,23:32:44,12,09,1, 12.0,1,1, 4.641, 10379.616, 460.083, 53140.661 25/05/02,23:32:44,13,09,1, 12.0,1,1, 4.641, 10379.616, 460.075, 53140.559 25/05/02,23:32:44,14,09,1, 12.0,1,1, 4.641, 10379.627, 460.080, 53140.567 25/05/02,23:32:44,15,09,1, 12.0,1,1, 4.641, 10379.610, 460.104, 53140.629 25/05/02,23:32:44,16,09,1, 12.0,1,1, 4.641, 10379.641, 460.124, 53140.704 25/05/02,23:32:44,17,09,1, 12.0,1,1, 4.641, 10379.668, 460.115, 53140.677 25/05/02,23:32:44,18,09,1, 12.0,1,1, 4.641, 10379.660, 460.128, 53140.655 25/05/02,23:32:44,19,09,1, 12.0,1,1, 4.641, 10379.654, 460.132, 53140.698 25/05/02,23:32:45,00,09,1, 11.9,1,1, 4.635, 10379.652, 460.132, 53140.698 25/05/02,23:32:45,01,09,1, 11.9,1,1, 4.635, 10379.710, 460.107, 53140.711 25/05/02,23:32:45,02,09,1, 11.9,1,1, 4.635, 10379.709, 460.132, 53140.688 25/05/02,23:32:45,03,09,1, 11.9,1,1, 4.635, 10379.734, 460.129, 53140.815 25/05/02,23:32:45,04,09,1, 11.9,1,1, 4.635, 10379.746, 460.146, 53140.738 25/05/02,23:32:45,05,09,1, 11.9,1,1, 4.635, 10379.780, 460.150, 53140.803 25/05/02,23:32:45,06,09,1, 11.9,1,1, 4.635, 10379.805, 460.142, 53140.817 25/05/02,23:32:45,07,09,1, 11.9,1,1, 4.635, 10379.780, 460.143, 53140.815 25/05/02,23:32:45,08,09,1, 11.9,1,1, 4.635, 10379.797, 460.172, 53140.848 25/05/02,23:32:45,09,09,1, 11.9,1,1, 4.635, 10379.806, 460.170, 53140.835 25/05/02,23:32:45,10,09,1, 11.9,1,1, 4.635, 10379.836, 460.177, 53140.782 25/05/02,23:32:45,11,09,1, 11.9,1,1, 4.635, 10379.866, 460.162, 53140.853 25/05/02,23:32:45,12,09,1, 11.9,1,1, 4.635, 10379.857, 460.172, 53140.895 25/05/02,23:32:45,13,09,1, 11.9,1,1, 4.635, 10379.864, 460.189, 53140.866 25/05/02,23:32:45,14,09,1, 11.9,1,1, 4.635, 10379.879, 460.207, 53140.996 25/05/02,23:32:45,15,09,1, 11.9,1,1, 4.635, 10379.870, 460.224, 53140.855 25/05/02,23:32:45,16,09,1, 11.9,1,1, 4.635, 10379.907, 460.230, 53141.028 25/05/02,23:32:45,17,09,1, 11.9,1,1, 4.635, 10379.920, 460.235, 53140.982 25/05/02,23:32:45,18,09,1, 11.9,1,1, 4.635, 10379.902, 460.253, 53140.820 25/05/02,23:32:45,19,09,1, 11.9,1,1, 4.635, 10379.918, 460.262, 53141.041 25/05/02,23:32:46,00,09,1, 11.9,1,1, 4.642, 10379.910, 460.262, 53141.041 25/05/02,23:32:46,01,09,1, 11.9,1,1, 4.642, 10379.936, 460.277, 53141.054 25/05/02,23:32:46,02,09,1, 11.9,1,1, 4.642, 10379.989, 460.279, 53140.958 25/05/02,23:32:46,03,09,1, 11.9,1,1, 4.642, 10379.979, 460.295, 53141.003 25/05/02,23:32:46,04,09,1, 11.9,1,1, 4.642, 10380.017, 460.317, 53141.031 25/05/02,23:32:46,05,09,1, 11.9,1,1, 4.642, 10380.010, 460.323, 53141.078 25/05/02,23:32:46,06,09,1, 11.9,1,1, 4.642, 10380.004, 460.328, 53141.172 25/05/02,23:32:46,07,09,1, 11.9,1,1, 4.642, 10380.053, 460.339, 53141.137 25/05/02,23:32:46,08,09,1, 11.9,1,1, 4.642, 10380.029, 460.360, 53141.135 25/05/02,23:32:46,09,09,1, 11.9,1,1, 4.642, 10380.047, 460.352, 53141.098 25/05/02,23:32:46,10,09,1, 11.9,1,1, 4.642, 10380.052, 460.357, 53141.213 25/05/02,23:32:46,11,09,1, 11.9,1,1, 4.642, 10380.088, 460.379, 53141.240 25/05/02,23:32:46,12,09,1, 11.9,1,1, 4.642, 10380.112, 460.348, 53141.197 25/05/02,23:32:46,13,09,1, 11.9,1,1, 4.642, 10380.107, 460.336, 53141.224 25/05/02,23:32:46,14,09,1, 11.9,1,1, 4.642, 10380.141, 460.377, 53141.255 25/05/02,23:32:46,15,09,1, 11.9,1,1, 4.642, 10380.165, 460.384, 53141.266 25/05/02,23:32:46,16,09,1, 11.9,1,1, 4.642, 10380.152, 460.424, 53141.278 25/05/02,23:32:46,17,09,1, 11.9,1,1, 4.642, 10380.174, 460.429, 53141.257 25/05/02,23:32:46,18,09,1, 11.9,1,1, 4.642, 10380.209, 460.420, 53141.233 25/05/02,23:32:46,19,09,1, 11.9,1,1, 4.642, 10380.213, 460.440, 53141.317 25/05/02,23:32:47,00,09,1, 11.9,1,1, 4.638, 10380.211, 460.440, 53141.317 25/05/02,23:32:47,01,09,1, 11.9,1,1, 4.638, 10380.252, 460.440, 53141.370 25/05/02,23:32:47,02,09,1, 11.9,1,1, 4.638, 10380.252, 460.443, 53141.297 25/05/02,23:32:47,03,09,1, 11.9,1,1, 4.638, 10380.277, 460.452, 53141.349 25/05/02,23:32:47,04,09,1, 11.9,1,1, 4.638, 10380.284, 460.448, 53141.325 25/05/02,23:32:47,05,09,1, 11.9,1,1, 4.638, 10380.279, 460.490, 53141.392 25/05/02,23:32:47,06,09,1, 11.9,1,1, 4.638, 10380.319, 460.479, 53141.401 25/05/02,23:32:47,07,09,1, 11.9,1,1, 4.638, 10380.323, 460.506, 53141.364 25/05/02,23:32:47,08,09,1, 11.9,1,1, 4.638, 10380.351, 460.509, 53141.422 25/05/02,23:32:47,09,09,1, 11.9,1,1, 4.638, 10380.364, 460.532, 53141.482 25/05/02,23:32:47,10,09,1, 11.9,1,1, 4.638, 10380.379, 460.526, 53141.503 25/05/02,23:32:47,11,09,1, 11.9,1,1, 4.638, 10380.388, 460.532, 53141.428 25/05/02,23:32:47,12,09,1, 11.9,1,1, 4.638, 10380.396, 460.553, 53141.518 25/05/02,23:32:47,13,09,1, 11.9,1,1, 4.638, 10380.434, 460.539, 53141.496 25/05/02,23:32:47,14,09,1, 11.9,1,1, 4.638, 10380.445, 460.528, 53141.418 25/05/02,23:32:47,15,09,1, 11.9,1,1, 4.638, 10380.443, 460.576, 53141.625 25/05/02,23:32:47,16,09,1, 11.9,1,1, 4.638, 10380.470, 460.564, 53141.424 25/05/02,23:32:47,17,09,1, 11.9,1,1, 4.638, 10380.461, 460.597, 53141.606 25/05/02,23:32:47,18,09,1, 11.9,1,1, 4.638, 10380.500, 460.582, 53141.543 25/05/02,23:32:47,19,09,1, 11.9,1,1, 4.638, 10380.494, 460.612, 53141.631 25/05/02,23:32:48,00,09,1, 11.9,1,1, 4.642, 10380.486, 460.612, 53141.631 25/05/02,23:32:48,01,09,1, 11.9,1,1, 4.642, 10380.528, 460.610, 53141.652 25/05/02,23:32:48,02,09,1, 11.9,1,1, 4.642, 10380.543, 460.609, 53141.690 25/05/02,23:32:48,03,09,1, 11.9,1,1, 4.642, 10380.551, 460.622, 53141.641 25/05/02,23:32:48,04,09,1, 11.9,1,1, 4.642, 10380.583, 460.648, 53141.773 25/05/02,23:32:48,05,09,1, 11.9,1,1, 4.642, 10380.600, 460.644, 53141.741 25/05/02,23:32:48,06,09,1, 11.9,1,1, 4.642, 10380.611, 460.648, 53141.734 25/05/02,23:32:48,07,09,1, 11.9,1,1, 4.642, 10380.606, 460.679, 53141.797 25/05/02,23:32:48,08,09,1, 11.9,1,1, 4.642, 10380.621, 460.671, 53141.733 25/05/02,23:32:48,09,09,1, 11.9,1,1, 4.642, 10380.621, 460.687, 53141.707 25/05/02,23:32:48,10,09,1, 11.9,1,1, 4.642, 10380.641, 460.683, 53141.724 25/05/02,23:32:48,11,09,1, 11.9,1,1, 4.642, 10380.662, 460.708, 53141.786 25/05/02,23:32:48,12,09,1, 11.9,1,1, 4.642, 10380.656, 460.712, 53141.792 25/05/02,23:32:48,13,09,1, 11.9,1,1, 4.642, 10380.672, 460.712, 53141.874 25/05/02,23:32:48,14,09,1, 11.9,1,1, 4.642, 10380.698, 460.738, 53141.825 25/05/02,23:32:48,15,09,1, 11.9,1,1, 4.642, 10380.686, 460.713, 53141.791 25/05/02,23:32:48,16,09,1, 11.9,1,1, 4.642, 10380.697, 460.755, 53141.905 25/05/02,23:32:48,17,09,1, 11.9,1,1, 4.642, 10380.727, 460.733, 53141.878 25/05/02,23:32:48,18,09,1, 11.9,1,1, 4.642, 10380.720, 460.749, 53141.926 25/05/02,23:32:48,19,09,1, 11.9,1,1, 4.642, 10380.716, 460.762, 53141.888 25/05/02,23:32:49,00,09,1, 11.9,1,1, 4.642, 10380.712, 460.762, 53141.888 25/05/02,23:32:49,01,09,1, 11.9,1,1, 4.642, 10380.734, 460.743, 53141.957 25/05/02,23:32:49,02,09,1, 11.9,1,1, 4.642, 10380.749, 460.759, 53141.981 25/05/02,23:32:49,03,09,1, 11.9,1,1, 4.642, 10380.770, 460.746, 53141.943 25/05/02,23:32:49,04,09,1, 11.9,1,1, 4.642, 10380.779, 460.762, 53141.968 25/05/02,23:32:49,05,09,1, 11.9,1,1, 4.642, 10380.774, 460.779, 53141.995 25/05/02,23:32:49,06,09,1, 11.9,1,1, 4.642, 10380.770, 460.792, 53142.064 25/05/02,23:32:49,07,09,1, 11.9,1,1, 4.642, 10380.761, 460.817, 53142.069 25/05/02,23:32:49,08,09,1, 11.9,1,1, 4.642, 10380.803, 460.834, 53142.020 25/05/02,23:32:49,09,09,1, 11.9,1,1, 4.642, 10380.801, 460.818, 53142.002 25/05/02,23:32:49,10,09,1, 11.9,1,1, 4.642, 10380.802, 460.826, 53142.060 25/05/02,23:32:49,11,09,1, 11.9,1,1, 4.642, 10380.817, 460.821, 53142.061 25/05/02,23:32:49,12,09,1, 11.9,1,1, 4.642, 10380.837, 460.851, 53142.141 25/05/02,23:32:49,13,09,1, 11.9,1,1, 4.642, 10380.822, 460.849, 53142.106 25/05/02,23:32:49,14,09,1, 11.9,1,1, 4.642, 10380.861, 460.836, 53142.047 25/05/02,23:32:49,15,09,1, 11.9,1,1, 4.642, 10380.847, 460.854, 53142.168 25/05/02,23:32:49,16,09,1, 11.9,1,1, 4.642, 10380.812, 460.839, 53142.188 25/05/02,23:32:49,17,09,1, 11.9,1,1, 4.642, 10380.843, 460.850, 53142.181 25/05/02,23:32:49,18,09,1, 11.9,1,1, 4.642, 10380.871, 460.871, 53142.129 25/05/02,23:32:49,19,09,1, 11.9,1,1, 4.642, 10380.859, 460.867, 53142.170 25/05/02,23:32:50,00,09,1, 12.0,1,1, 4.641, 10380.853, 460.867, 53142.170 25/05/02,23:32:50,01,09,1, 12.0,1,1, 4.641, 10380.870, 460.864, 53142.229 25/05/02,23:32:50,02,09,1, 12.0,1,1, 4.641, 10380.872, 460.864, 53142.261 25/05/02,23:32:50,03,09,1, 12.0,1,1, 4.641, 10380.876, 460.849, 53142.292 25/05/02,23:32:50,04,09,1, 12.0,1,1, 4.641, 10380.883, 460.860, 53142.264 25/05/02,23:32:50,05,09,1, 12.0,1,1, 4.641, 10380.888, 460.864, 53142.270 25/05/02,23:32:50,06,09,1, 12.0,1,1, 4.641, 10380.896, 460.852, 53142.255 25/05/02,23:32:50,07,09,1, 12.0,1,1, 4.641, 10380.899, 460.877, 53142.293 25/05/02,23:32:50,08,09,1, 12.0,1,1, 4.641, 10380.889, 460.887, 53142.317 25/05/02,23:32:50,09,09,1, 12.0,1,1, 4.641, 10380.906, 460.883, 53142.272 25/05/02,23:32:50,10,09,1, 12.0,1,1, 4.641, 10380.877, 460.894, 53142.388 25/05/02,23:32:50,11,09,1, 12.0,1,1, 4.641, 10380.884, 460.851, 53142.331 25/05/02,23:32:50,12,09,1, 12.0,1,1, 4.641, 10380.923, 460.865, 53142.348 25/05/02,23:32:50,13,09,1, 12.0,1,1, 4.641, 10380.890, 460.871, 53142.380 25/05/02,23:32:50,14,09,1, 12.0,1,1, 4.641, 10380.915, 460.860, 53142.385 25/05/02,23:32:50,15,09,1, 12.0,1,1, 4.641, 10380.925, 460.862, 53142.402 25/05/02,23:32:50,16,09,1, 12.0,1,1, 4.641, 10380.929, 460.861, 53142.380 25/05/02,23:32:50,17,09,1, 12.0,1,1, 4.641, 10380.947, 460.875, 53142.414 25/05/02,23:32:50,18,09,1, 12.0,1,1, 4.641, 10380.951, 460.875, 53142.452 25/05/02,23:32:50,19,09,1, 12.0,1,1, 4.641, 10380.960, 460.870, 53142.495 25/05/02,23:32:51,00,09,1, 11.9,1,1, 4.631, 10380.954, 460.870, 53142.495 25/05/02,23:32:51,01,09,1, 11.9,1,1, 4.631, 10380.972, 460.841, 53142.532 25/05/02,23:32:51,02,09,1, 11.9,1,1, 4.631, 10380.964, 460.819, 53142.458 25/05/02,23:32:51,03,09,1, 11.9,1,1, 4.631, 10380.964, 460.822, 53142.514 25/05/02,23:32:51,04,09,1, 11.9,1,1, 4.631, 10380.981, 460.829, 53142.537 25/05/02,23:32:51,05,09,1, 11.9,1,1, 4.631, 10380.985, 460.825, 53142.521 25/05/02,23:32:51,06,09,1, 11.9,1,1, 4.631, 10380.980, 460.823, 53142.564 25/05/02,23:32:51,07,09,1, 11.9,1,1, 4.631, 10381.010, 460.826, 53142.590 25/05/02,23:32:51,08,09,1, 11.9,1,1, 4.631, 10380.988, 460.825, 53142.591 25/05/02,23:32:51,09,09,1, 11.9,1,1, 4.631, 10381.023, 460.827, 53142.592 25/05/02,23:32:51,10,09,1, 11.9,1,1, 4.631, 10381.001, 460.814, 53142.609 25/05/02,23:32:51,11,09,1, 11.9,1,1, 4.631, 10381.048, 460.815, 53142.545 25/05/02,23:32:51,12,09,1, 11.9,1,1, 4.631, 10381.021, 460.786, 53142.536 25/05/02,23:32:51,13,09,1, 11.9,1,1, 4.631, 10381.051, 460.801, 53142.603 25/05/02,23:32:51,14,09,1, 11.9,1,1, 4.631, 10381.057, 460.815, 53142.654 25/05/02,23:32:51,15,09,1, 11.9,1,1, 4.631, 10381.048, 460.781, 53142.662 25/05/02,23:32:51,16,09,1, 11.9,1,1, 4.631, 10381.102, 460.803, 53142.606 25/05/02,23:32:51,17,09,1, 11.9,1,1, 4.631, 10381.106, 460.793, 53142.695 25/05/02,23:32:51,18,09,1, 11.9,1,1, 4.631, 10381.094, 460.810, 53142.722 25/05/02,23:32:51,19,09,1, 11.9,1,1, 4.631, 10381.123, 460.819, 53142.646 25/05/02,23:32:52,00,09,1, 11.8,1,1, 4.641, 10381.120, 460.819, 53142.646 25/05/02,23:32:52,01,09,1, 11.8,1,1, 4.641, 10381.140, 460.783, 53142.777 25/05/02,23:32:52,02,09,1, 11.8,1,1, 4.641, 10381.134, 460.791, 53142.733 25/05/02,23:32:52,03,09,1, 11.8,1,1, 4.641, 10381.176, 460.778, 53142.764 25/05/02,23:32:52,04,09,1, 11.8,1,1, 4.641, 10381.208, 460.774, 53142.701 25/05/02,23:32:52,05,09,1, 11.8,1,1, 4.641, 10381.181, 460.762, 53142.816 25/05/02,23:32:52,06,09,1, 11.8,1,1, 4.641, 10381.211, 460.731, 53142.517 25/05/02,23:32:52,07,09,1, 11.8,1,1, 4.641, 10381.232, 460.764, 53142.717 25/05/02,23:32:52,08,09,1, 11.8,1,1, 4.641, 10381.211, 460.767, 53142.933 25/05/02,23:32:52,09,09,1, 11.8,1,1, 4.641, 10381.261, 460.785, 53142.766 25/05/02,23:32:52,10,09,1, 11.8,1,1, 4.641, 10381.221, 460.788, 53142.890 25/05/02,23:32:52,11,09,1, 11.8,1,1, 4.641, 10381.315, 460.755, 53142.718 25/05/02,23:32:52,12,09,1, 11.8,1,1, 4.641, 10381.307, 460.766, 53142.862 25/05/02,23:32:52,13,09,1, 11.8,1,1, 4.641, 10381.319, 460.736, 53142.826 25/05/02,23:32:52,14,09,1, 11.8,1,1, 4.641, 10381.329, 460.736, 53142.820 25/05/02,23:32:52,15,09,1, 11.8,1,1, 4.641, 10381.337, 460.736, 53142.896 25/05/02,23:32:52,16,09,1, 11.8,1,1, 4.641, 10381.363, 460.764, 53142.878 25/05/02,23:32:52,17,09,1, 11.8,1,1, 4.641, 10381.378, 460.770, 53142.877 25/05/02,23:32:52,18,09,1, 11.8,1,1, 4.641, 10381.393, 460.754, 53142.859 25/05/02,23:32:52,19,09,1, 11.8,1,1, 4.641, 10381.387, 460.770, 53142.987 25/05/02,23:32:53,00,09,1, 12.0,1,1, 4.632, 10381.379, 460.770, 53142.987 25/05/02,23:32:53,01,09,1, 12.0,1,1, 4.632, 10381.433, 460.766, 53142.952 25/05/02,23:32:53,02,09,1, 12.0,1,1, 4.632, 10381.450, 460.749, 53142.988 25/05/02,23:32:53,03,09,1, 12.0,1,1, 4.632, 10381.471, 460.752, 53142.951 25/05/02,23:32:53,04,09,1, 12.0,1,1, 4.632, 10381.464, 460.746, 53143.013 25/05/02,23:32:53,05,09,1, 12.0,1,1, 4.632, 10381.498, 460.736, 53142.977 25/05/02,23:32:53,06,09,1, 12.0,1,1, 4.632, 10381.495, 460.745, 53142.985 25/05/02,23:32:53,07,09,1, 12.0,1,1, 4.632, 10381.495, 460.758, 53142.981 25/05/02,23:32:53,08,09,1, 12.0,1,1, 4.632, 10381.540, 460.754, 53143.037 25/05/02,23:32:53,09,09,1, 12.0,1,1, 4.632, 10381.563, 460.754, 53142.957 25/05/02,23:32:53,10,09,1, 12.0,1,1, 4.632, 10381.584, 460.794, 53143.086 25/05/02,23:32:53,11,09,1, 12.0,1,1, 4.632, 10381.621, 460.762, 53143.034 25/05/02,23:32:53,12,09,1, 12.0,1,1, 4.632, 10381.620, 460.762, 53143.079 25/05/02,23:32:53,13,09,1, 12.0,1,1, 4.632, 10381.634, 460.757, 53143.105 25/05/02,23:32:53,14,09,1, 12.0,1,1, 4.632, 10381.656, 460.745, 53143.063 25/05/02,23:32:53,15,09,1, 12.0,1,1, 4.632, 10381.681, 460.759, 53143.050 25/05/02,23:32:53,16,09,1, 12.0,1,1, 4.632, 10381.696, 460.775, 53143.150 25/05/02,23:32:53,17,09,1, 12.0,1,1, 4.632, 10381.721, 460.772, 53143.110 25/05/02,23:32:53,18,09,1, 12.0,1,1, 4.632, 10381.736, 460.789, 53143.207 25/05/02,23:32:53,19,09,1, 12.0,1,1, 4.632, 10381.736, 460.785, 53143.227 25/05/02,23:32:54,00,09,1, 11.9,1,1, 4.636, 10381.730, 460.785, 53143.227 25/05/02,23:32:54,01,09,1, 11.9,1,1, 4.636, 10381.749, 460.817, 53143.218 25/05/02,23:32:54,02,09,1, 11.9,1,1, 4.636, 10381.796, 460.786, 53143.221 25/05/02,23:32:54,03,09,1, 11.9,1,1, 4.636, 10381.808, 460.805, 53143.222 25/05/02,23:32:54,04,09,1, 11.9,1,1, 4.636, 10381.822, 460.801, 53143.232 25/05/02,23:32:54,05,09,1, 11.9,1,1, 4.636, 10381.853, 460.794, 53143.132 25/05/02,23:32:54,06,09,1, 11.9,1,1, 4.636, 10381.837, 460.791, 53143.279 25/05/02,23:32:54,07,09,1, 11.9,1,1, 4.636, 10381.886, 460.797, 53143.226 25/05/02,23:32:54,08,09,1, 11.9,1,1, 4.636, 10381.896, 460.813, 53143.255 25/05/02,23:32:54,09,09,1, 11.9,1,1, 4.636, 10381.909, 460.815, 53143.304 25/05/02,23:32:54,10,09,1, 11.9,1,1, 4.636, 10381.915, 460.832, 53143.326 25/05/02,23:32:54,11,09,1, 11.9,1,1, 4.636, 10381.923, 460.834, 53143.291 25/05/02,23:32:54,12,09,1, 11.9,1,1, 4.636, 10381.960, 460.831, 53143.323 25/05/02,23:32:54,13,09,1, 11.9,1,1, 4.636, 10381.974, 460.835, 53143.323 25/05/02,23:32:54,14,09,1, 11.9,1,1, 4.636, 10382.008, 460.825, 53143.284 25/05/02,23:32:54,15,09,1, 11.9,1,1, 4.636, 10382.005, 460.841, 53143.390 25/05/02,23:32:54,16,09,1, 11.9,1,1, 4.636, 10382.030, 460.832, 53143.387 25/05/02,23:32:54,17,09,1, 11.9,1,1, 4.636, 10382.037, 460.851, 53143.455 25/05/02,23:32:54,18,09,1, 11.9,1,1, 4.636, 10382.072, 460.834, 53143.433 25/05/02,23:32:54,19,09,1, 11.9,1,1, 4.636, 10382.078, 460.860, 53143.418 25/05/02,23:32:55,00,09,1, 12.0,1,1, 4.633, 10382.072, 460.860, 53143.418 25/05/02,23:32:55,01,09,1, 12.0,1,1, 4.633, 10382.103, 460.880, 53143.414 25/05/02,23:32:55,02,09,1, 12.0,1,1, 4.633, 10382.097, 460.850, 53143.429 25/05/02,23:32:55,03,09,1, 12.0,1,1, 4.633, 10382.128, 460.844, 53143.427 25/05/02,23:32:55,04,09,1, 12.0,1,1, 4.633, 10382.141, 460.863, 53143.392 25/05/02,23:32:55,05,09,1, 12.0,1,1, 4.633, 10382.179, 460.869, 53143.496 25/05/02,23:32:55,06,09,1, 12.0,1,1, 4.633, 10382.162, 460.877, 53143.462 25/05/02,23:32:55,07,09,1, 12.0,1,1, 4.633, 10382.206, 460.873, 53143.467 25/05/02,23:32:55,08,09,1, 12.0,1,1, 4.633, 10382.195, 460.878, 53143.572 25/05/02,23:32:55,09,09,1, 12.0,1,1, 4.633, 10382.233, 460.891, 53143.535 25/05/02,23:32:55,10,09,1, 12.0,1,1, 4.633, 10382.216, 460.892, 53143.560 25/05/02,23:32:55,11,09,1, 12.0,1,1, 4.633, 10382.230, 460.923, 53143.554 25/05/02,23:32:55,12,09,1, 12.0,1,1, 4.633, 10382.255, 460.922, 53143.626 25/05/02,23:32:55,13,09,1, 12.0,1,1, 4.633, 10382.274, 460.924, 53143.574 25/05/02,23:32:55,14,09,1, 12.0,1,1, 4.633, 10382.296, 460.906, 53143.538 25/05/02,23:32:55,15,09,1, 12.0,1,1, 4.633, 10382.294, 460.900, 53143.581 25/05/02,23:32:55,16,09,1, 12.0,1,1, 4.633, 10382.314, 460.928, 53143.626 25/05/02,23:32:55,17,09,1, 12.0,1,1, 4.633, 10382.320, 460.936, 53143.653 25/05/02,23:32:55,18,09,1, 12.0,1,1, 4.633, 10382.342, 460.920, 53143.604 25/05/02,23:32:55,19,09,1, 12.0,1,1, 4.633, 10382.380, 460.916, 53143.659 25/05/02,23:32:56,00,09,1, 11.9,1,1, 4.634, 10382.372, 460.916, 53143.659 25/05/02,23:32:56,01,09,1, 11.9,1,1, 4.634, 10382.340, 460.970, 53143.631 25/05/02,23:32:56,02,09,1, 11.9,1,1, 4.634, 10382.401, 460.969, 53143.606 25/05/02,23:32:56,03,09,1, 11.9,1,1, 4.634, 10382.382, 460.994, 53143.818 25/05/02,23:32:56,04,09,1, 11.9,1,1, 4.634, 10382.419, 460.988, 53143.794 25/05/02,23:32:56,05,09,1, 11.9,1,1, 4.634, 10382.412, 460.992, 53143.725 25/05/02,23:32:56,06,09,1, 11.9,1,1, 4.634, 10382.448, 460.983, 53143.641 25/05/02,23:32:56,07,09,1, 11.9,1,1, 4.634, 10382.460, 460.976, 53143.705 25/05/02,23:32:56,08,09,1, 11.9,1,1, 4.634, 10382.470, 460.987, 53143.733 25/05/02,23:32:56,09,09,1, 11.9,1,1, 4.634, 10382.492, 461.016, 53143.811 25/05/02,23:32:56,10,09,1, 11.9,1,1, 4.634, 10382.489, 461.002, 53143.713 25/05/02,23:32:56,11,09,1, 11.9,1,1, 4.634, 10382.526, 461.021, 53143.818 25/05/02,23:32:56,12,09,1, 11.9,1,1, 4.634, 10382.514, 461.048, 53143.865 25/05/02,23:32:56,13,09,1, 11.9,1,1, 4.634, 10382.518, 461.048, 53143.869 25/05/02,23:32:56,14,09,1, 11.9,1,1, 4.634, 10382.530, 461.037, 53143.899 25/05/02,23:32:56,15,09,1, 11.9,1,1, 4.634, 10382.539, 461.053, 53143.907 25/05/02,23:32:56,16,09,1, 11.9,1,1, 4.634, 10382.578, 461.041, 53143.844 25/05/02,23:32:56,17,09,1, 11.9,1,1, 4.634, 10382.547, 461.042, 53143.975 25/05/02,23:32:56,18,09,1, 11.9,1,1, 4.634, 10382.563, 461.047, 53143.940 25/05/02,23:32:56,19,09,1, 11.9,1,1, 4.634, 10382.602, 461.041, 53143.934 25/05/02,23:32:57,00,09,1, 11.9,1,1, 4.636, 10382.597, 461.041, 53143.934 25/05/02,23:32:57,01,09,1, 11.9,1,1, 4.636, 10382.631, 461.075, 53144.007 25/05/02,23:32:57,02,09,1, 11.9,1,1, 4.636, 10382.628, 461.083, 53144.081 25/05/02,23:32:57,03,09,1, 11.9,1,1, 4.636, 10382.651, 461.061, 53144.062 25/05/02,23:32:57,04,09,1, 11.9,1,1, 4.636, 10382.656, 461.098, 53144.083 25/05/02,23:32:57,05,09,1, 11.9,1,1, 4.636, 10382.686, 461.083, 53144.094 25/05/02,23:32:57,06,09,1, 11.9,1,1, 4.636, 10382.653, 461.098, 53144.108 25/05/02,23:32:57,07,09,1, 11.9,1,1, 4.636, 10382.694, 461.083, 53144.092 25/05/02,23:32:57,08,09,1, 11.9,1,1, 4.636, 10382.721, 461.102, 53144.150 25/05/02,23:32:57,09,09,1, 11.9,1,1, 4.636, 10382.706, 461.096, 53144.147 25/05/02,23:32:57,10,09,1, 11.9,1,1, 4.636, 10382.724, 461.103, 53144.103 25/05/02,23:32:57,11,09,1, 11.9,1,1, 4.636, 10382.737, 461.106, 53144.168 25/05/02,23:32:57,12,09,1, 11.9,1,1, 4.636, 10382.737, 461.090, 53144.150 25/05/02,23:32:57,13,09,1, 11.9,1,1, 4.636, 10382.778, 461.115, 53144.142 25/05/02,23:32:57,14,09,1, 11.9,1,1, 4.636, 10382.762, 461.104, 53144.143 25/05/02,23:32:57,15,09,1, 11.9,1,1, 4.636, 10382.777, 461.107, 53144.181 25/05/02,23:32:57,16,09,1, 11.9,1,1, 4.636, 10382.787, 461.116, 53144.178 25/05/02,23:32:57,17,09,1, 11.9,1,1, 4.636, 10382.795, 461.101, 53144.139 25/05/02,23:32:57,18,09,1, 11.9,1,1, 4.636, 10382.806, 461.106, 53144.187 25/05/02,23:32:57,19,09,1, 11.9,1,1, 4.636, 10382.799, 461.126, 53144.263 25/05/02,23:32:58,00,09,1, 11.9,1,1, 4.642, 10382.798, 461.126, 53144.263 25/05/02,23:32:58,01,09,1, 11.9,1,1, 4.642, 10382.832, 461.122, 53144.218 25/05/02,23:32:58,02,09,1, 11.9,1,1, 4.642, 10382.846, 461.127, 53144.282 25/05/02,23:32:58,03,09,1, 11.9,1,1, 4.642, 10382.851, 461.127, 53144.303 25/05/02,23:32:58,04,09,1, 11.9,1,1, 4.642, 10382.866, 461.121, 53144.327 25/05/02,23:32:58,05,09,1, 11.9,1,1, 4.642, 10382.850, 461.123, 53144.356 25/05/02,23:32:58,06,09,1, 11.9,1,1, 4.642, 10382.875, 461.101, 53144.326 25/05/02,23:32:58,07,09,1, 11.9,1,1, 4.642, 10382.867, 461.127, 53144.295 25/05/02,23:32:58,08,09,1, 11.9,1,1, 4.642, 10382.894, 461.105, 53144.304 25/05/02,23:32:58,09,09,1, 11.9,1,1, 4.642, 10382.895, 461.116, 53144.363 25/05/02,23:32:58,10,09,1, 11.9,1,1, 4.642, 10382.903, 461.135, 53144.346 25/05/02,23:32:58,11,09,1, 11.9,1,1, 4.642, 10382.916, 461.129, 53144.395 25/05/02,23:32:58,12,09,1, 11.9,1,1, 4.642, 10382.907, 461.145, 53144.406 25/05/02,23:32:58,13,09,1, 11.9,1,1, 4.642, 10382.916, 461.137, 53144.377 25/05/02,23:32:58,14,09,1, 11.9,1,1, 4.642, 10382.951, 461.115, 53144.334 25/05/02,23:32:58,15,09,1, 11.9,1,1, 4.642, 10382.944, 461.109, 53144.350 25/05/02,23:32:58,16,09,1, 11.9,1,1, 4.642, 10382.955, 461.126, 53144.407 25/05/02,23:32:58,17,09,1, 11.9,1,1, 4.642, 10382.951, 461.113, 53144.396 25/05/02,23:32:58,18,09,1, 11.9,1,1, 4.642, 10382.979, 461.144, 53144.423 25/05/02,23:32:58,19,09,1, 11.9,1,1, 4.642, 10382.954, 461.124, 53144.423 25/05/02,23:32:59,00,10,1, 11.9,1,1, 4.638, 10382.948, 461.124, 53144.423 25/05/02,23:32:59,01,10,1, 11.9,1,1, 4.638, 10383.000, 461.120, 53144.513 25/05/02,23:32:59,02,10,1, 11.9,1,1, 4.638, 10383.005, 461.105, 53144.447 25/05/02,23:32:59,03,10,1, 11.9,1,1, 4.638, 10383.036, 461.116, 53144.436 25/05/02,23:32:59,04,10,1, 11.9,1,1, 4.638, 10383.006, 461.114, 53144.566 25/05/02,23:32:59,05,10,1, 11.9,1,1, 4.638, 10383.009, 461.109, 53144.541 25/05/02,23:32:59,06,10,1, 11.9,1,1, 4.638, 10383.051, 461.106, 53144.360 25/05/02,23:32:59,07,10,1, 11.9,1,1, 4.638, 10383.067, 461.099, 53144.435 25/05/02,23:32:59,08,10,1, 11.9,1,1, 4.638, 10383.047, 461.088, 53144.484 25/05/02,23:32:59,09,10,1, 11.9,1,1, 4.638, 10383.070, 461.093, 53144.499 25/05/02,23:32:59,10,10,1, 11.9,1,1, 4.638, 10383.051, 461.088, 53144.529 25/05/02,23:32:59,11,10,1, 11.9,1,1, 4.638, 10383.078, 461.099, 53144.568 25/05/02,23:32:59,12,10,1, 11.9,1,1, 4.638, 10383.075, 461.088, 53144.589 25/05/02,23:32:59,13,10,1, 11.9,1,1, 4.638, 10383.106, 461.072, 53144.532 25/05/02,23:32:59,14,10,1, 11.9,1,1, 4.638, 10383.130, 461.084, 53144.639 25/05/02,23:32:59,15,10,1, 11.9,1,1, 4.638, 10383.137, 461.081, 53144.605 25/05/02,23:32:59,16,10,1, 11.9,1,1, 4.638, 10383.176, 461.050, 53144.579 25/05/02,23:32:59,17,10,1, 11.9,1,1, 4.638, 10383.140, 461.078, 53144.651 25/05/02,23:32:59,18,10,1, 11.9,1,1, 4.638, 10383.145, 461.084, 53144.670 25/05/02,23:32:59,19,10,1, 11.9,1,1, 4.638, 10383.174, 461.077, 53144.627 25/05/02,23:33:00,00,09,1, 11.9,1,1, 4.639, 10383.173, 461.077, 53144.627 25/05/02,23:33:00,01,09,1, 11.9,1,1, 4.639, 10383.203, 461.062, 53144.613 25/05/02,23:33:00,02,09,1, 11.9,1,1, 4.639, 10383.195, 461.058, 53144.485 25/05/02,23:33:00,03,09,1, 11.9,1,1, 4.639, 10383.256, 461.056, 53144.543 25/05/02,23:33:00,04,09,1, 11.9,1,1, 4.639, 10383.236, 461.036, 53144.508 25/05/02,23:33:00,05,09,1, 11.9,1,1, 4.639, 10383.225, 461.059, 53144.618 25/05/02,23:33:00,06,09,1, 11.9,1,1, 4.639, 10383.263, 461.049, 53144.562 25/05/02,23:33:00,07,09,1, 11.9,1,1, 4.639, 10383.274, 461.035, 53144.609 25/05/02,23:33:00,08,09,1, 11.9,1,1, 4.639, 10383.283, 461.031, 53144.537 25/05/02,23:33:00,09,09,1, 11.9,1,1, 4.639, 10383.321, 461.031, 53144.628 25/05/02,23:33:00,10,09,1, 11.9,1,1, 4.639, 10383.337, 461.027, 53144.622 25/05/02,23:33:00,11,09,1, 11.9,1,1, 4.639, 10383.358, 461.038, 53144.630 25/05/02,23:33:00,12,09,1, 11.9,1,1, 4.639, 10383.379, 460.993, 53144.546 25/05/02,23:33:00,13,09,1, 11.9,1,1, 4.639, 10383.370, 460.999, 53144.652 25/05/02,23:33:00,14,09,1, 11.9,1,1, 4.639, 10383.396, 461.018, 53144.622 25/05/02,23:33:00,15,09,1, 11.9,1,1, 4.639, 10383.414, 461.012, 53144.657 25/05/02,23:33:00,16,09,1, 11.9,1,1, 4.639, 10383.377, 460.996, 53144.692 25/05/02,23:33:00,17,09,1, 11.9,1,1, 4.639, 10383.432, 460.987, 53144.599 25/05/02,23:33:00,18,09,1, 11.9,1,1, 4.639, 10383.414, 460.978, 53144.636 25/05/02,23:33:00,19,09,1, 11.9,1,1, 4.639, 10383.458, 461.004, 53144.691 25/05/02,23:33:01,00,09,1, 11.9,1,1, 4.636, 10383.457, 461.004, 53144.691 25/05/02,23:33:01,01,09,1, 11.9,1,1, 4.636, 10383.492, 460.966, 53144.668 25/05/02,23:33:01,02,09,1, 11.9,1,1, 4.636, 10383.503, 460.962, 53144.709 25/05/02,23:33:01,03,09,1, 11.9,1,1, 4.636, 10383.532, 460.957, 53144.735 25/05/02,23:33:01,04,09,1, 11.9,1,1, 4.636, 10383.544, 460.971, 53144.684 25/05/02,23:33:01,05,09,1, 11.9,1,1, 4.636, 10383.547, 460.967, 53144.702 25/05/02,23:33:01,06,09,1, 11.9,1,1, 4.636, 10383.554, 460.964, 53144.731 25/05/02,23:33:01,07,09,1, 11.9,1,1, 4.636, 10383.580, 461.009, 53144.799 25/05/02,23:33:01,08,09,1, 11.9,1,1, 4.636, 10383.609, 460.959, 53144.755 25/05/02,23:33:01,09,09,1, 11.9,1,1, 4.636, 10383.605, 460.948, 53144.774 25/05/02,23:33:01,10,09,1, 11.9,1,1, 4.636, 10383.616, 460.958, 53144.803 25/05/02,23:33:01,11,09,1, 11.9,1,1, 4.636, 10383.649, 460.933, 53144.796 25/05/02,23:33:01,12,09,1, 11.9,1,1, 4.636, 10383.646, 460.949, 53144.780 25/05/02,23:33:01,13,09,1, 11.9,1,1, 4.636, 10383.689, 460.953, 53144.805 25/05/02,23:33:01,14,09,1, 11.9,1,1, 4.636, 10383.685, 460.954, 53144.844 25/05/02,23:33:01,15,09,1, 11.9,1,1, 4.636, 10383.714, 460.934, 53144.851 25/05/02,23:33:01,16,09,1, 11.9,1,1, 4.636, 10383.731, 460.965, 53144.827 25/05/02,23:33:01,17,09,1, 11.9,1,1, 4.636, 10383.756, 460.962, 53144.879 25/05/02,23:33:01,18,09,1, 11.9,1,1, 4.636, 10383.751, 460.926, 53144.811 25/05/02,23:33:01,19,09,1, 11.9,1,1, 4.636, 10383.776, 460.927, 53144.815 25/05/02,23:33:02,00,09,1, 11.9,1,1, 4.637, 10383.774, 460.927, 53144.815 25/05/02,23:33:02,01,09,1, 11.9,1,1, 4.637, 10383.830, 460.910, 53144.886 25/05/02,23:33:02,02,09,1, 11.9,1,1, 4.637, 10383.836, 460.911, 53144.877 25/05/02,23:33:02,03,09,1, 11.9,1,1, 4.637, 10383.843, 460.876, 53144.862 25/05/02,23:33:02,04,09,1, 11.9,1,1, 4.637, 10383.855, 460.890, 53144.891 25/05/02,23:33:02,05,09,1, 11.9,1,1, 4.637, 10383.900, 460.895, 53144.892 25/05/02,23:33:02,06,09,1, 11.9,1,1, 4.637, 10383.893, 460.888, 53144.867 25/05/02,23:33:02,07,09,1, 11.9,1,1, 4.637, 10383.930, 460.888, 53144.939 25/05/02,23:33:02,08,09,1, 11.9,1,1, 4.637, 10383.955, 460.905, 53144.935 25/05/02,23:33:02,09,09,1, 11.9,1,1, 4.637, 10383.952, 460.921, 53144.965 25/05/02,23:33:02,10,09,1, 11.9,1,1, 4.637, 10383.990, 460.909, 53145.050 25/05/02,23:33:02,11,09,1, 11.9,1,1, 4.637, 10384.015, 460.907, 53145.016 25/05/02,23:33:02,12,09,1, 11.9,1,1, 4.637, 10384.007, 460.880, 53145.028 25/05/02,23:33:02,13,09,1, 11.9,1,1, 4.637, 10384.039, 460.902, 53145.032 25/05/02,23:33:02,14,09,1, 11.9,1,1, 4.637, 10384.084, 460.900, 53144.958 25/05/02,23:33:02,15,09,1, 11.9,1,1, 4.637, 10384.095, 460.918, 53145.007 25/05/02,23:33:02,16,09,1, 11.9,1,1, 4.637, 10384.093, 460.903, 53145.054 25/05/02,23:33:02,17,09,1, 11.9,1,1, 4.637, 10384.100, 460.919, 53145.077 25/05/02,23:33:02,18,09,1, 11.9,1,1, 4.637, 10384.121, 460.899, 53145.117 25/05/02,23:33:02,19,09,1, 11.9,1,1, 4.637, 10384.155, 460.893, 53145.077 25/05/02,23:33:03,00,09,1, 11.9,1,1, 4.638, 10384.150, 460.893, 53145.077 25/05/02,23:33:03,01,09,1, 11.9,1,1, 4.638, 10384.179, 460.906, 53145.140 25/05/02,23:33:03,02,09,1, 11.9,1,1, 4.638, 10384.213, 460.883, 53145.138 25/05/02,23:33:03,03,09,1, 11.9,1,1, 4.638, 10384.231, 460.886, 53145.119 25/05/02,23:33:03,04,09,1, 11.9,1,1, 4.638, 10384.273, 460.883, 53145.105 25/05/02,23:33:03,05,09,1, 11.9,1,1, 4.638, 10384.258, 460.863, 53145.205 25/05/02,23:33:03,06,09,1, 11.9,1,1, 4.638, 10384.271, 460.868, 53145.194 25/05/02,23:33:03,07,09,1, 11.9,1,1, 4.638, 10384.298, 460.892, 53145.085 25/05/02,23:33:03,08,09,1, 11.9,1,1, 4.638, 10384.306, 460.898, 53145.185 25/05/02,23:33:03,09,09,1, 11.9,1,1, 4.638, 10384.326, 460.897, 53145.273 25/05/02,23:33:03,10,09,1, 11.9,1,1, 4.638, 10384.369, 460.903, 53145.244 25/05/02,23:33:03,11,09,1, 11.9,1,1, 4.638, 10384.357, 460.895, 53145.190 25/05/02,23:33:03,12,09,1, 11.9,1,1, 4.638, 10384.374, 460.868, 53145.177 25/05/02,23:33:03,13,09,1, 11.9,1,1, 4.638, 10384.404, 460.887, 53145.200 25/05/02,23:33:03,14,09,1, 11.9,1,1, 4.638, 10384.413, 460.855, 53145.188 25/05/02,23:33:03,15,09,1, 11.9,1,1, 4.638, 10384.421, 460.873, 53145.213 25/05/02,23:33:03,16,09,1, 11.9,1,1, 4.638, 10384.465, 460.877, 53145.227 25/05/02,23:33:03,17,09,1, 11.9,1,1, 4.638, 10384.470, 460.863, 53145.269 25/05/02,23:33:03,18,09,1, 11.9,1,1, 4.638, 10384.475, 460.891, 53145.230 25/05/02,23:33:03,19,09,1, 11.9,1,1, 4.638, 10384.493, 460.874, 53145.328 25/05/02,23:33:04,00,10,1, 11.8,1,1, 4.636, 10384.492, 460.874, 53145.328 25/05/02,23:33:04,01,10,1, 11.8,1,1, 4.636, 10384.527, 460.898, 53145.364 25/05/02,23:33:04,02,10,1, 11.8,1,1, 4.636, 10384.535, 460.878, 53145.335 25/05/02,23:33:04,03,10,1, 11.8,1,1, 4.636, 10384.566, 460.867, 53145.352 25/05/02,23:33:04,04,10,1, 11.8,1,1, 4.636, 10384.571, 460.859, 53145.298 25/05/02,23:33:04,05,10,1, 11.8,1,1, 4.636, 10384.597, 460.867, 53145.361 25/05/02,23:33:04,06,10,1, 11.8,1,1, 4.636, 10384.585, 460.854, 53145.279 25/05/02,23:33:04,07,10,1, 11.8,1,1, 4.636, 10384.624, 460.849, 53145.322 25/05/02,23:33:04,08,10,1, 11.8,1,1, 4.636, 10384.629, 460.841, 53145.200 25/05/02,23:33:04,09,10,1, 11.8,1,1, 4.636, 10384.658, 460.884, 53145.319 25/05/02,23:33:04,10,10,1, 11.8,1,1, 4.636, 10384.667, 460.875, 53145.387 25/05/02,23:33:04,11,10,1, 11.8,1,1, 4.636, 10384.697, 460.890, 53145.505 25/05/02,23:33:04,12,10,1, 11.8,1,1, 4.636, 10384.712, 460.897, 53145.380 25/05/02,23:33:04,13,10,1, 11.8,1,1, 4.636, 10384.733, 460.873, 53145.436 25/05/02,23:33:04,14,10,1, 11.8,1,1, 4.636, 10384.737, 460.868, 53145.445 25/05/02,23:33:04,15,10,1, 11.8,1,1, 4.636, 10384.764, 460.860, 53145.456 25/05/02,23:33:04,16,10,1, 11.8,1,1, 4.636, 10384.770, 460.851, 53145.412 25/05/02,23:33:04,17,10,1, 11.8,1,1, 4.636, 10384.789, 460.845, 53145.564 25/05/02,23:33:04,18,10,1, 11.8,1,1, 4.636, 10384.790, 460.863, 53145.537 25/05/02,23:33:04,19,10,1, 11.8,1,1, 4.636, 10384.817, 460.866, 53145.555 25/05/02,23:33:05,00,10,1, 11.9,1,1, 4.632, 10384.809, 460.866, 53145.555 25/05/02,23:33:05,01,10,1, 11.9,1,1, 4.632, 10384.856, 460.872, 53145.524 25/05/02,23:33:05,02,10,1, 11.9,1,1, 4.632, 10384.865, 460.866, 53145.592 25/05/02,23:33:05,03,10,1, 11.9,1,1, 4.632, 10384.866, 460.872, 53145.552 25/05/02,23:33:05,04,10,1, 11.9,1,1, 4.632, 10384.879, 460.888, 53145.579 25/05/02,23:33:05,05,10,1, 11.9,1,1, 4.632, 10384.892, 460.869, 53145.577 25/05/02,23:33:05,06,10,1, 11.9,1,1, 4.632, 10384.914, 460.851, 53145.621 25/05/02,23:33:05,07,10,1, 11.9,1,1, 4.632, 10384.933, 460.848, 53145.646 25/05/02,23:33:05,08,10,1, 11.9,1,1, 4.632, 10384.947, 460.832, 53145.655 25/05/02,23:33:05,09,10,1, 11.9,1,1, 4.632, 10384.928, 460.841, 53145.654 25/05/02,23:33:05,10,10,1, 11.9,1,1, 4.632, 10384.960, 460.821, 53145.610 25/05/02,23:33:05,11,10,1, 11.9,1,1, 4.632, 10384.984, 460.838, 53145.551 25/05/02,23:33:05,12,10,1, 11.9,1,1, 4.632, 10384.976, 460.829, 53145.599 25/05/02,23:33:05,13,10,1, 11.9,1,1, 4.632, 10384.978, 460.842, 53145.714 25/05/02,23:33:05,14,10,1, 11.9,1,1, 4.632, 10385.009, 460.842, 53145.675 25/05/02,23:33:05,15,10,1, 11.9,1,1, 4.632, 10385.009, 460.821, 53145.644 25/05/02,23:33:05,16,10,1, 11.9,1,1, 4.632, 10385.023, 460.821, 53145.681 25/05/02,23:33:05,17,10,1, 11.9,1,1, 4.632, 10385.035, 460.799, 53145.745 25/05/02,23:33:05,18,10,1, 11.9,1,1, 4.632, 10385.014, 460.784, 53145.655 25/05/02,23:33:05,19,10,1, 11.9,1,1, 4.632, 10385.046, 460.789, 53145.628 25/05/02,23:33:06,00,10,1, 11.9,1,1, 4.636, 10385.042, 460.789, 53145.628 25/05/02,23:33:06,01,10,1, 11.9,1,1, 4.636, 10385.089, 460.784, 53145.774 25/05/02,23:33:06,02,10,1, 11.9,1,1, 4.636, 10385.024, 460.796, 53145.759 25/05/02,23:33:06,03,10,1, 11.9,1,1, 4.636, 10385.080, 460.785, 53145.755 25/05/02,23:33:06,04,10,1, 11.9,1,1, 4.636, 10385.076, 460.787, 53145.739 25/05/02,23:33:06,05,10,1, 11.9,1,1, 4.636, 10385.084, 460.775, 53145.759 25/05/02,23:33:06,06,10,1, 11.9,1,1, 4.636, 10385.116, 460.790, 53145.790 25/05/02,23:33:06,07,10,1, 11.9,1,1, 4.636, 10385.110, 460.778, 53145.758 25/05/02,23:33:06,08,10,1, 11.9,1,1, 4.636, 10385.145, 460.735, 53145.772 25/05/02,23:33:06,09,10,1, 11.9,1,1, 4.636, 10385.143, 460.732, 53145.753 25/05/02,23:33:06,10,10,1, 11.9,1,1, 4.636, 10385.126, 460.719, 53145.715 25/05/02,23:33:06,11,10,1, 11.9,1,1, 4.636, 10385.129, 460.729, 53145.759 25/05/02,23:33:06,12,10,1, 11.9,1,1, 4.636, 10385.171, 460.726, 53145.792 25/05/02,23:33:06,13,10,1, 11.9,1,1, 4.636, 10385.160, 460.714, 53145.736 25/05/02,23:33:06,14,10,1, 11.9,1,1, 4.636, 10385.160, 460.742, 53145.888 25/05/02,23:33:06,15,10,1, 11.9,1,1, 4.636, 10385.194, 460.731, 53145.974 25/05/02,23:33:06,16,10,1, 11.9,1,1, 4.636, 10385.224, 460.717, 53145.773 25/05/02,23:33:06,17,10,1, 11.9,1,1, 4.636, 10385.198, 460.708, 53145.819 25/05/02,23:33:06,18,10,1, 11.9,1,1, 4.636, 10385.165, 460.698, 53145.852 25/05/02,23:33:06,19,10,1, 11.9,1,1, 4.636, 10385.208, 460.690, 53145.855 25/05/02,23:33:07,00,10,1, 11.9,1,1, 4.639, 10385.201, 460.690, 53145.855 25/05/02,23:33:07,01,10,1, 11.9,1,1, 4.639, 10385.213, 460.674, 53145.872 25/05/02,23:33:07,02,10,1, 11.9,1,1, 4.639, 10385.218, 460.660, 53145.892 25/05/02,23:33:07,03,10,1, 11.9,1,1, 4.639, 10385.215, 460.676, 53145.883 25/05/02,23:33:07,04,10,1, 11.9,1,1, 4.639, 10385.232, 460.660, 53145.944 25/05/02,23:33:07,05,10,1, 11.9,1,1, 4.639, 10385.221, 460.691, 53145.932 25/05/02,23:33:07,06,10,1, 11.9,1,1, 4.639, 10385.226, 460.668, 53145.927 25/05/02,23:33:07,07,10,1, 11.9,1,1, 4.639, 10385.243, 460.664, 53145.964 25/05/02,23:33:07,08,10,1, 11.9,1,1, 4.639, 10385.259, 460.670, 53145.979 25/05/02,23:33:07,09,10,1, 11.9,1,1, 4.639, 10385.226, 460.655, 53145.806 25/05/02,23:33:07,10,10,1, 11.9,1,1, 4.639, 10385.266, 460.666, 53146.061 25/05/02,23:33:07,11,10,1, 11.9,1,1, 4.639, 10385.267, 460.638, 53145.994 25/05/02,23:33:07,12,10,1, 11.9,1,1, 4.639, 10385.271, 460.620, 53145.978 25/05/02,23:33:07,13,10,1, 11.9,1,1, 4.639, 10385.272, 460.636, 53146.052 25/05/02,23:33:07,14,10,1, 11.9,1,1, 4.639, 10385.312, 460.631, 53145.971 25/05/02,23:33:07,15,10,1, 11.9,1,1, 4.639, 10385.298, 460.645, 53145.966 25/05/02,23:33:07,16,10,1, 11.9,1,1, 4.639, 10385.292, 460.631, 53145.996 25/05/02,23:33:07,17,10,1, 11.9,1,1, 4.639, 10385.319, 460.625, 53146.033 25/05/02,23:33:07,18,10,1, 11.9,1,1, 4.639, 10385.285, 460.631, 53146.084 25/05/02,23:33:07,19,10,1, 11.9,1,1, 4.639, 10385.311, 460.634, 53146.175 25/05/02,23:33:08,00,10,1, 11.9,1,1, 4.638, 10385.309, 460.634, 53146.175 25/05/02,23:33:08,01,10,1, 11.9,1,1, 4.638, 10385.333, 460.606, 53146.044 25/05/02,23:33:08,02,10,1, 11.9,1,1, 4.638, 10385.334, 460.600, 53146.092 25/05/02,23:33:08,03,10,1, 11.9,1,1, 4.638, 10385.340, 460.581, 53146.115 25/05/02,23:33:08,04,10,1, 11.9,1,1, 4.638, 10385.336, 460.574, 53146.047 25/05/02,23:33:08,05,10,1, 11.9,1,1, 4.638, 10385.360, 460.592, 53146.056 25/05/02,23:33:08,06,10,1, 11.9,1,1, 4.638, 10385.354, 460.606, 53146.120 25/05/02,23:33:08,07,10,1, 11.9,1,1, 4.638, 10385.370, 460.596, 53146.088 25/05/02,23:33:08,08,10,1, 11.9,1,1, 4.638, 10385.364, 460.601, 53146.170 25/05/02,23:33:08,09,10,1, 11.9,1,1, 4.638, 10385.356, 460.592, 53146.088 25/05/02,23:33:08,10,10,1, 11.9,1,1, 4.638, 10385.379, 460.584, 53146.169 25/05/02,23:33:08,11,10,1, 11.9,1,1, 4.638, 10385.357, 460.586, 53146.131 25/05/02,23:33:08,12,10,1, 11.9,1,1, 4.638, 10385.372, 460.575, 53146.173 25/05/02,23:33:08,13,10,1, 11.9,1,1, 4.638, 10385.383, 460.581, 53146.201 25/05/02,23:33:08,14,10,1, 11.9,1,1, 4.638, 10385.385, 460.574, 53146.211 25/05/02,23:33:08,15,10,1, 11.9,1,1, 4.638, 10385.398, 460.575, 53146.191 25/05/02,23:33:08,16,10,1, 11.9,1,1, 4.638, 10385.404, 460.568, 53146.220 25/05/02,23:33:08,17,10,1, 11.9,1,1, 4.638, 10385.433, 460.567, 53146.254 25/05/02,23:33:08,18,10,1, 11.9,1,1, 4.638, 10385.420, 460.585, 53146.194 25/05/02,23:33:08,19,10,1, 11.9,1,1, 4.638, 10385.403, 460.559, 53146.268 25/05/02,23:33:09,00,10,1, 12.0,1,1, 4.638, 10385.401, 460.559, 53146.268 25/05/02,23:33:09,01,10,1, 12.0,1,1, 4.638, 10385.414, 460.552, 53146.297 25/05/02,23:33:09,02,10,1, 12.0,1,1, 4.638, 10385.416, 460.529, 53146.182 25/05/02,23:33:09,03,10,1, 12.0,1,1, 4.638, 10385.449, 460.516, 53146.271 25/05/02,23:33:09,04,10,1, 12.0,1,1, 4.638, 10385.442, 460.509, 53146.256 25/05/02,23:33:09,05,10,1, 12.0,1,1, 4.638, 10385.443, 460.501, 53146.274 25/05/02,23:33:09,06,10,1, 12.0,1,1, 4.638, 10385.447, 460.503, 53146.250 25/05/02,23:33:09,07,10,1, 12.0,1,1, 4.638, 10385.437, 460.525, 53146.276 25/05/02,23:33:09,08,10,1, 12.0,1,1, 4.638, 10385.450, 460.542, 53146.314 25/05/02,23:33:09,09,10,1, 12.0,1,1, 4.638, 10385.458, 460.532, 53146.313 25/05/02,23:33:09,10,10,1, 12.0,1,1, 4.638, 10385.464, 460.538, 53146.286 25/05/02,23:33:09,11,10,1, 12.0,1,1, 4.638, 10385.469, 460.545, 53146.376 25/05/02,23:33:09,12,10,1, 12.0,1,1, 4.638, 10385.480, 460.542, 53146.362 25/05/02,23:33:09,13,10,1, 12.0,1,1, 4.638, 10385.483, 460.513, 53146.330 25/05/02,23:33:09,14,10,1, 12.0,1,1, 4.638, 10385.489, 460.496, 53146.379 25/05/02,23:33:09,15,10,1, 12.0,1,1, 4.638, 10385.508, 460.501, 53146.506 25/05/02,23:33:09,16,10,1, 12.0,1,1, 4.638, 10385.522, 460.507, 53146.281 25/05/02,23:33:09,17,10,1, 12.0,1,1, 4.638, 10385.526, 460.494, 53146.336 25/05/02,23:33:09,18,10,1, 12.0,1,1, 4.638, 10385.539, 460.495, 53146.362 25/05/02,23:33:09,19,10,1, 12.0,1,1, 4.638, 10385.547, 460.502, 53146.434 25/05/02,23:33:10,00,10,1, 11.9,1,1, 4.633, 10385.543, 460.502, 53146.434 25/05/02,23:33:10,01,10,1, 11.9,1,1, 4.633, 10385.546, 460.512, 53146.400 25/05/02,23:33:10,02,10,1, 11.9,1,1, 4.633, 10385.528, 460.497, 53146.430 25/05/02,23:33:10,03,10,1, 11.9,1,1, 4.633, 10385.564, 460.488, 53146.511 25/05/02,23:33:10,04,10,1, 11.9,1,1, 4.633, 10385.582, 460.494, 53146.427 25/05/02,23:33:10,05,10,1, 11.9,1,1, 4.633, 10385.581, 460.487, 53146.492 25/05/02,23:33:10,06,10,1, 11.9,1,1, 4.633, 10385.619, 460.496, 53146.385 25/05/02,23:33:10,07,10,1, 11.9,1,1, 4.633, 10385.611, 460.493, 53146.589 25/05/02,23:33:10,08,10,1, 11.9,1,1, 4.633, 10385.654, 460.501, 53146.592 25/05/02,23:33:10,09,10,1, 11.9,1,1, 4.633, 10385.641, 460.509, 53146.556 25/05/02,23:33:10,10,10,1, 11.9,1,1, 4.633, 10385.651, 460.514, 53146.567 25/05/02,23:33:10,11,10,1, 11.9,1,1, 4.633, 10385.650, 460.509, 53146.580 25/05/02,23:33:10,12,10,1, 11.9,1,1, 4.633, 10385.681, 460.518, 53146.583 25/05/02,23:33:10,13,10,1, 11.9,1,1, 4.633, 10385.672, 460.511, 53146.562 25/05/02,23:33:10,14,10,1, 11.9,1,1, 4.633, 10385.675, 460.534, 53146.646 25/05/02,23:33:10,15,10,1, 11.9,1,1, 4.633, 10385.713, 460.504, 53146.607 25/05/02,23:33:10,16,10,1, 11.9,1,1, 4.633, 10385.716, 460.481, 53146.604 25/05/02,23:33:10,17,10,1, 11.9,1,1, 4.633, 10385.709, 460.489, 53146.604 25/05/02,23:33:10,18,10,1, 11.9,1,1, 4.633, 10385.736, 460.497, 53146.603 25/05/02,23:33:10,19,10,1, 11.9,1,1, 4.633, 10385.741, 460.500, 53146.654 25/05/02,23:33:11,00,11,1, 11.8,1,1, 4.637, 10385.735, 460.500, 53146.654 25/05/02,23:33:11,01,11,1, 11.8,1,1, 4.637, 10385.786, 460.514, 53146.678 25/05/02,23:33:11,02,11,1, 11.8,1,1, 4.637, 10385.787, 460.509, 53146.671 25/05/02,23:33:11,03,11,1, 11.8,1,1, 4.637, 10385.784, 460.530, 53146.720 25/05/02,23:33:11,04,11,1, 11.8,1,1, 4.637, 10385.791, 460.519, 53146.726 25/05/02,23:33:11,05,11,1, 11.8,1,1, 4.637, 10385.822, 460.528, 53146.720 25/05/02,23:33:11,06,11,1, 11.8,1,1, 4.637, 10385.822, 460.539, 53146.748 25/05/02,23:33:11,07,11,1, 11.8,1,1, 4.637, 10385.869, 460.508, 53146.713 25/05/02,23:33:11,08,11,1, 11.8,1,1, 4.637, 10385.894, 460.517, 53146.716 25/05/02,23:33:11,09,11,1, 11.8,1,1, 4.637, 10385.895, 460.533, 53146.699 25/05/02,23:33:11,10,11,1, 11.8,1,1, 4.637, 10385.919, 460.549, 53146.739 25/05/02,23:33:11,11,11,1, 11.8,1,1, 4.637, 10385.929, 460.554, 53146.792 25/05/02,23:33:11,12,11,1, 11.8,1,1, 4.637, 10385.929, 460.557, 53146.771 25/05/02,23:33:11,13,11,1, 11.8,1,1, 4.637, 10385.957, 460.574, 53146.814 25/05/02,23:33:11,14,11,1, 11.8,1,1, 4.637, 10385.998, 460.587, 53146.740 25/05/02,23:33:11,15,11,1, 11.8,1,1, 4.637, 10386.006, 460.580, 53146.806 25/05/02,23:33:11,16,11,1, 11.8,1,1, 4.637, 10386.004, 460.553, 53146.778 25/05/02,23:33:11,17,11,1, 11.8,1,1, 4.637, 10386.030, 460.558, 53146.843 25/05/02,23:33:11,18,11,1, 11.8,1,1, 4.637, 10386.048, 460.574, 53146.829 25/05/02,23:33:11,19,11,1, 11.8,1,1, 4.637, 10386.073, 460.597, 53146.837 25/05/02,23:33:12,00,10,1, 11.9,1,1, 4.635, 10386.069, 460.597, 53146.837 25/05/02,23:33:12,01,10,1, 11.9,1,1, 4.635, 10386.110, 460.592, 53146.788 25/05/02,23:33:12,02,10,1, 11.9,1,1, 4.635, 10386.083, 460.654, 53146.960 25/05/02,23:33:12,03,10,1, 11.9,1,1, 4.635, 10386.127, 460.642, 53146.981 25/05/02,23:33:12,04,10,1, 11.9,1,1, 4.635, 10386.174, 460.658, 53146.976 25/05/02,23:33:12,05,10,1, 11.9,1,1, 4.635, 10386.149, 460.659, 53146.936 25/05/02,23:33:12,06,10,1, 11.9,1,1, 4.635, 10386.170, 460.652, 53146.881 25/05/02,23:33:12,07,10,1, 11.9,1,1, 4.635, 10386.187, 460.678, 53146.942 25/05/02,23:33:12,08,10,1, 11.9,1,1, 4.635, 10386.202, 460.686, 53147.007 25/05/02,23:33:12,09,10,1, 11.9,1,1, 4.635, 10386.208, 460.673, 53147.045 25/05/02,23:33:12,10,10,1, 11.9,1,1, 4.635, 10386.231, 460.676, 53146.991 25/05/02,23:33:12,11,10,1, 11.9,1,1, 4.635, 10386.239, 460.693, 53146.977 25/05/02,23:33:12,12,10,1, 11.9,1,1, 4.635, 10386.263, 460.669, 53147.018 25/05/02,23:33:12,13,10,1, 11.9,1,1, 4.635, 10386.285, 460.705, 53147.025 25/05/02,23:33:12,14,10,1, 11.9,1,1, 4.635, 10386.292, 460.746, 53147.043 25/05/02,23:33:12,15,10,1, 11.9,1,1, 4.635, 10386.325, 460.761, 53147.050 25/05/02,23:33:12,16,10,1, 11.9,1,1, 4.635, 10386.307, 460.763, 53147.081 25/05/02,23:33:12,17,10,1, 11.9,1,1, 4.635, 10386.329, 460.766, 53147.101 25/05/02,23:33:12,18,10,1, 11.9,1,1, 4.635, 10386.330, 460.775, 53147.092 25/05/02,23:33:12,19,10,1, 11.9,1,1, 4.635, 10386.336, 460.775, 53147.070 25/05/02,23:33:13,00,10,1, 11.9,1,1, 4.638, 10386.336, 460.775, 53147.070 25/05/02,23:33:13,01,10,1, 11.9,1,1, 4.638, 10386.388, 460.771, 53147.071 25/05/02,23:33:13,02,10,1, 11.9,1,1, 4.638, 10386.362, 460.782, 53147.015 25/05/02,23:33:13,03,10,1, 11.9,1,1, 4.638, 10386.438, 460.809, 53147.151 25/05/02,23:33:13,04,10,1, 11.9,1,1, 4.638, 10386.451, 460.812, 53147.125 25/05/02,23:33:13,05,10,1, 11.9,1,1, 4.638, 10386.458, 460.837, 53147.130 25/05/02,23:33:13,06,10,1, 11.9,1,1, 4.638, 10386.461, 460.845, 53147.264 25/05/02,23:33:13,07,10,1, 11.9,1,1, 4.638, 10386.462, 460.859, 53147.207 25/05/02,23:33:13,08,10,1, 11.9,1,1, 4.638, 10386.438, 460.843, 53147.198 25/05/02,23:33:13,09,10,1, 11.9,1,1, 4.638, 10386.483, 460.844, 53147.230 25/05/02,23:33:13,10,10,1, 11.9,1,1, 4.638, 10386.467, 460.878, 53147.247 25/05/02,23:33:13,11,10,1, 11.9,1,1, 4.638, 10386.495, 460.872, 53147.247 25/05/02,23:33:13,12,10,1, 11.9,1,1, 4.638, 10386.513, 460.869, 53147.247 25/05/02,23:33:13,13,10,1, 11.9,1,1, 4.638, 10386.517, 460.853, 53147.241 25/05/02,23:33:13,14,10,1, 11.9,1,1, 4.638, 10386.544, 460.891, 53147.359 25/05/02,23:33:13,15,10,1, 11.9,1,1, 4.638, 10386.544, 460.887, 53147.351 25/05/02,23:33:13,16,10,1, 11.9,1,1, 4.638, 10386.555, 460.904, 53147.268 25/05/02,23:33:13,17,10,1, 11.9,1,1, 4.638, 10386.568, 460.929, 53147.313 25/05/02,23:33:13,18,10,1, 11.9,1,1, 4.638, 10386.581, 460.916, 53147.323 25/05/02,23:33:13,19,10,1, 11.9,1,1, 4.638, 10386.580, 460.939, 53147.336 25/05/02,23:33:14,00,09,1, 11.9,1,1, 4.637, 10386.578, 460.939, 53147.336 25/05/02,23:33:14,01,09,1, 11.9,1,1, 4.637, 10386.600, 460.913, 53147.350 25/05/02,23:33:14,02,09,1, 11.9,1,1, 4.637, 10386.600, 460.946, 53147.352 25/05/02,23:33:14,03,09,1, 11.9,1,1, 4.637, 10386.615, 460.929, 53147.383 25/05/02,23:33:14,04,09,1, 11.9,1,1, 4.637, 10386.623, 460.932, 53147.372 25/05/02,23:33:14,05,09,1, 11.9,1,1, 4.637, 10386.636, 460.920, 53147.344 25/05/02,23:33:14,06,09,1, 11.9,1,1, 4.637, 10386.673, 460.925, 53147.396 25/05/02,23:33:14,07,09,1, 11.9,1,1, 4.637, 10386.648, 460.943, 53147.399 25/05/02,23:33:14,08,09,1, 11.9,1,1, 4.637, 10386.670, 460.932, 53147.408 25/05/02,23:33:14,09,09,1, 11.9,1,1, 4.637, 10386.669, 460.956, 53147.434 25/05/02,23:33:14,10,09,1, 11.9,1,1, 4.637, 10386.682, 460.973, 53147.501 25/05/02,23:33:14,11,09,1, 11.9,1,1, 4.637, 10386.681, 460.960, 53147.394 25/05/02,23:33:14,12,09,1, 11.9,1,1, 4.637, 10386.685, 460.950, 53147.440 25/05/02,23:33:14,13,09,1, 11.9,1,1, 4.637, 10386.716, 460.961, 53147.415 25/05/02,23:33:14,14,09,1, 11.9,1,1, 4.637, 10386.700, 460.964, 53147.466 25/05/02,23:33:14,15,09,1, 11.9,1,1, 4.637, 10386.713, 460.956, 53147.521 25/05/02,23:33:14,16,09,1, 11.9,1,1, 4.637, 10386.728, 460.951, 53147.485 25/05/02,23:33:14,17,09,1, 11.9,1,1, 4.637, 10386.713, 460.957, 53147.452 25/05/02,23:33:14,18,09,1, 11.9,1,1, 4.637, 10386.705, 460.959, 53147.496 25/05/02,23:33:14,19,09,1, 11.9,1,1, 4.637, 10386.724, 460.955, 53147.522 25/05/02,23:33:15,00,09,1, 11.9,1,1, 4.637, 10386.720, 460.955, 53147.522 25/05/02,23:33:15,01,09,1, 11.9,1,1, 4.637, 10386.750, 460.977, 53147.542 25/05/02,23:33:15,02,09,1, 11.9,1,1, 4.637, 10386.745, 460.972, 53147.565 25/05/02,23:33:15,03,09,1, 11.9,1,1, 4.637, 10386.748, 460.982, 53147.580 25/05/02,23:33:15,04,09,1, 11.9,1,1, 4.637, 10386.773, 460.963, 53147.524 25/05/02,23:33:15,05,09,1, 11.9,1,1, 4.637, 10386.748, 460.956, 53147.525 25/05/02,23:33:15,06,09,1, 11.9,1,1, 4.637, 10386.758, 460.956, 53147.550 25/05/02,23:33:15,07,09,1, 11.9,1,1, 4.637, 10386.796, 460.945, 53147.542 25/05/02,23:33:15,08,09,1, 11.9,1,1, 4.637, 10386.800, 460.950, 53147.550 25/05/02,23:33:15,09,09,1, 11.9,1,1, 4.637, 10386.811, 460.942, 53147.619 25/05/02,23:33:15,10,09,1, 11.9,1,1, 4.637, 10386.802, 460.942, 53147.560 25/05/02,23:33:15,11,09,1, 11.9,1,1, 4.637, 10386.791, 460.946, 53147.510 25/05/02,23:33:15,12,09,1, 11.9,1,1, 4.637, 10386.808, 460.968, 53147.589 25/05/02,23:33:15,13,09,1, 11.9,1,1, 4.637, 10386.820, 460.939, 53147.545 25/05/02,23:33:15,14,09,1, 11.9,1,1, 4.637, 10386.820, 460.976, 53147.612 25/05/02,23:33:15,15,09,1, 11.9,1,1, 4.637, 10386.838, 460.947, 53147.681 25/05/02,23:33:15,16,09,1, 11.9,1,1, 4.637, 10386.835, 460.944, 53147.662 25/05/02,23:33:15,17,09,1, 11.9,1,1, 4.637, 10386.851, 460.929, 53147.575 25/05/02,23:33:15,18,09,1, 11.9,1,1, 4.637, 10386.846, 460.931, 53147.602 25/05/02,23:33:15,19,09,1, 11.9,1,1, 4.637, 10386.872, 460.923, 53147.604 25/05/02,23:33:16,00,09,1, 11.9,1,1, 4.637, 10386.870, 460.923, 53147.604 25/05/02,23:33:16,01,09,1, 11.9,1,1, 4.637, 10386.873, 460.932, 53147.638 25/05/02,23:33:16,02,09,1, 11.9,1,1, 4.637, 10386.874, 460.926, 53147.735 25/05/02,23:33:16,03,09,1, 11.9,1,1, 4.637, 10386.871, 460.938, 53147.706 25/05/02,23:33:16,04,09,1, 11.9,1,1, 4.637, 10386.895, 460.929, 53147.686 25/05/02,23:33:16,05,09,1, 11.9,1,1, 4.637, 10386.910, 460.947, 53147.677 25/05/02,23:33:16,06,09,1, 11.9,1,1, 4.637, 10386.919, 460.951, 53147.696 25/05/02,23:33:16,07,09,1, 11.9,1,1, 4.637, 10386.919, 460.939, 53147.775 25/05/02,23:33:16,08,09,1, 11.9,1,1, 4.637, 10386.914, 460.938, 53147.718 25/05/02,23:33:16,09,09,1, 11.9,1,1, 4.637, 10386.933, 460.918, 53147.719 25/05/02,23:33:16,10,09,1, 11.9,1,1, 4.637, 10386.939, 460.939, 53147.787 25/05/02,23:33:16,11,09,1, 11.9,1,1, 4.637, 10386.958, 460.909, 53147.705 25/05/02,23:33:16,12,09,1, 11.9,1,1, 4.637, 10386.955, 460.936, 53147.736 25/05/02,23:33:16,13,09,1, 11.9,1,1, 4.637, 10386.947, 460.934, 53147.707 25/05/02,23:33:16,14,09,1, 11.9,1,1, 4.637, 10386.962, 460.951, 53147.818 25/05/02,23:33:16,15,09,1, 11.9,1,1, 4.637, 10386.978, 460.938, 53147.864 25/05/02,23:33:16,16,09,1, 11.9,1,1, 4.637, 10386.967, 460.944, 53147.809 25/05/02,23:33:16,17,09,1, 11.9,1,1, 4.637, 10386.984, 460.932, 53147.829 25/05/02,23:33:16,18,09,1, 11.9,1,1, 4.637, 10386.996, 460.914, 53147.815 25/05/02,23:33:16,19,09,1, 11.9,1,1, 4.637, 10387.006, 460.955, 53147.835 25/05/02,23:33:17,00,09,1, 11.9,1,1, 4.638, 10387.003, 460.955, 53147.835 25/05/02,23:33:17,01,09,1, 11.9,1,1, 4.638, 10387.037, 460.904, 53147.885 25/05/02,23:33:17,02,09,1, 11.9,1,1, 4.638, 10387.050, 460.928, 53147.850 25/05/02,23:33:17,03,09,1, 11.9,1,1, 4.638, 10387.055, 460.947, 53147.917 25/05/02,23:33:17,04,09,1, 11.9,1,1, 4.638, 10387.043, 460.949, 53147.893 25/05/02,23:33:17,05,09,1, 11.9,1,1, 4.638, 10387.051, 460.953, 53147.769 25/05/02,23:33:17,06,09,1, 11.9,1,1, 4.638, 10387.103, 460.964, 53147.922 25/05/02,23:33:17,07,09,1, 11.9,1,1, 4.638, 10387.105, 460.967, 53147.900 25/05/02,23:33:17,08,09,1, 11.9,1,1, 4.638, 10387.105, 460.948, 53147.939 25/05/02,23:33:17,09,09,1, 11.9,1,1, 4.638, 10387.122, 460.953, 53147.915 25/05/02,23:33:17,10,09,1, 11.9,1,1, 4.638, 10387.145, 460.960, 53147.957 25/05/02,23:33:17,11,09,1, 11.9,1,1, 4.638, 10387.136, 460.982, 53147.999 25/05/02,23:33:17,12,09,1, 11.9,1,1, 4.638, 10387.149, 460.960, 53147.937 25/05/02,23:33:17,13,09,1, 11.9,1,1, 4.638, 10387.121, 460.966, 53147.976 25/05/02,23:33:17,14,09,1, 11.9,1,1, 4.638, 10387.167, 460.985, 53147.981 25/05/02,23:33:17,15,09,1, 11.9,1,1, 4.638, 10387.185, 460.981, 53147.950 25/05/02,23:33:17,16,09,1, 11.9,1,1, 4.638, 10387.196, 460.989, 53148.010 25/05/02,23:33:17,17,09,1, 11.9,1,1, 4.638, 10387.191, 461.020, 53147.970 25/05/02,23:33:17,18,09,1, 11.9,1,1, 4.638, 10387.197, 461.025, 53148.107 25/05/02,23:33:17,19,09,1, 11.9,1,1, 4.638, 10387.238, 461.015, 53148.065 25/05/02,23:33:18,00,09,1, 11.9,1,1, 4.635, 10387.237, 461.015, 53148.065 25/05/02,23:33:18,01,09,1, 11.9,1,1, 4.635, 10387.249, 461.026, 53148.088 25/05/02,23:33:18,02,09,1, 11.9,1,1, 4.635, 10387.255, 461.004, 53148.033 25/05/02,23:33:18,03,09,1, 11.9,1,1, 4.635, 10387.252, 461.018, 53148.118 25/05/02,23:33:18,04,09,1, 11.9,1,1, 4.635, 10387.251, 461.031, 53148.106 25/05/02,23:33:18,05,09,1, 11.9,1,1, 4.635, 10387.267, 461.014, 53148.202 25/05/02,23:33:18,06,09,1, 11.9,1,1, 4.635, 10387.270, 461.009, 53148.185 25/05/02,23:33:18,07,09,1, 11.9,1,1, 4.635, 10387.256, 461.054, 53148.189 25/05/02,23:33:18,08,09,1, 11.9,1,1, 4.635, 10387.303, 461.049, 53148.161 25/05/02,23:33:18,09,09,1, 11.9,1,1, 4.635, 10387.283, 461.066, 53148.189 25/05/02,23:33:18,10,09,1, 11.9,1,1, 4.635, 10387.293, 461.077, 53148.148 25/05/02,23:33:18,11,09,1, 11.9,1,1, 4.635, 10387.321, 461.097, 53148.146 25/05/02,23:33:18,12,09,1, 11.9,1,1, 4.635, 10387.299, 461.073, 53148.202 25/05/02,23:33:18,13,09,1, 11.9,1,1, 4.635, 10387.331, 461.114, 53148.232 25/05/02,23:33:18,14,09,1, 11.9,1,1, 4.635, 10387.328, 461.114, 53148.192 25/05/02,23:33:18,15,09,1, 11.9,1,1, 4.635, 10387.328, 461.095, 53148.212 25/05/02,23:33:18,16,09,1, 11.9,1,1, 4.635, 10387.335, 461.088, 53148.244 25/05/02,23:33:18,17,09,1, 11.9,1,1, 4.635, 10387.360, 461.112, 53148.208 25/05/02,23:33:18,18,09,1, 11.9,1,1, 4.635, 10387.352, 461.117, 53148.342 25/05/02,23:33:18,19,09,1, 11.9,1,1, 4.635, 10387.357, 461.139, 53148.331 25/05/02,23:33:19,00,09,1, 11.9,1,1, 4.635, 10387.354, 461.139, 53148.331 25/05/02,23:33:19,01,09,1, 11.9,1,1, 4.635, 10387.388, 461.149, 53148.264 25/05/02,23:33:19,02,09,1, 11.9,1,1, 4.635, 10387.396, 461.170, 53148.303 25/05/02,23:33:19,03,09,1, 11.9,1,1, 4.635, 10387.398, 461.149, 53148.301 25/05/02,23:33:19,04,09,1, 11.9,1,1, 4.635, 10387.403, 461.170, 53148.313 25/05/02,23:33:19,05,09,1, 11.9,1,1, 4.635, 10387.412, 461.157, 53148.336 25/05/02,23:33:19,06,09,1, 11.9,1,1, 4.635, 10387.421, 461.179, 53148.325 25/05/02,23:33:19,07,09,1, 11.9,1,1, 4.635, 10387.445, 461.163, 53148.351 25/05/02,23:33:19,08,09,1, 11.9,1,1, 4.635, 10387.414, 461.166, 53148.420 25/05/02,23:33:19,09,09,1, 11.9,1,1, 4.635, 10387.450, 461.158, 53148.365 25/05/02,23:33:19,10,09,1, 11.9,1,1, 4.635, 10387.428, 461.207, 53148.408 25/05/02,23:33:19,11,09,1, 11.9,1,1, 4.635, 10387.463, 461.211, 53148.421 25/05/02,23:33:19,12,09,1, 11.9,1,1, 4.635, 10387.489, 461.207, 53148.467 25/05/02,23:33:19,13,09,1, 11.9,1,1, 4.635, 10387.492, 461.241, 53148.434 25/05/02,23:33:19,14,09,1, 11.9,1,1, 4.635, 10387.513, 461.267, 53148.475 25/05/02,23:33:19,15,09,1, 11.9,1,1, 4.635, 10387.517, 461.262, 53148.471 25/05/02,23:33:19,16,09,1, 11.9,1,1, 4.635, 10387.540, 461.276, 53148.512 25/05/02,23:33:19,17,09,1, 11.9,1,1, 4.635, 10387.520, 461.261, 53148.437 25/05/02,23:33:19,18,09,1, 11.9,1,1, 4.635, 10387.552, 461.257, 53148.447 25/05/02,23:33:19,19,09,1, 11.9,1,1, 4.635, 10387.559, 461.266, 53148.456 25/05/02,23:33:20,00,09,1, 11.9,1,1, 4.633, 10387.554, 461.266, 53148.456 25/05/02,23:33:20,01,09,1, 11.9,1,1, 4.633, 10387.590, 461.283, 53148.535 25/05/02,23:33:20,02,09,1, 11.9,1,1, 4.633, 10387.621, 461.284, 53148.477 25/05/02,23:33:20,03,09,1, 11.9,1,1, 4.633, 10387.596, 461.295, 53148.560 25/05/02,23:33:20,04,09,1, 11.9,1,1, 4.633, 10387.609, 461.293, 53148.595 25/05/02,23:33:20,05,09,1, 11.9,1,1, 4.633, 10387.616, 461.341, 53148.578 25/05/02,23:33:20,06,09,1, 11.9,1,1, 4.633, 10387.652, 461.331, 53148.517 25/05/02,23:33:20,07,09,1, 11.9,1,1, 4.633, 10387.660, 461.372, 53148.623 25/05/02,23:33:20,08,09,1, 11.9,1,1, 4.633, 10387.654, 461.382, 53148.728 25/05/02,23:33:20,09,09,1, 11.9,1,1, 4.633, 10387.663, 461.385, 53148.594 25/05/02,23:33:20,10,09,1, 11.9,1,1, 4.633, 10387.673, 461.401, 53148.736 25/05/02,23:33:20,11,09,1, 11.9,1,1, 4.633, 10387.705, 461.410, 53148.666 25/05/02,23:33:20,12,09,1, 11.9,1,1, 4.633, 10387.736, 461.401, 53148.590 25/05/02,23:33:20,13,09,1, 11.9,1,1, 4.633, 10387.720, 461.386, 53148.576 25/05/02,23:33:20,14,09,1, 11.9,1,1, 4.633, 10387.757, 461.415, 53148.668 25/05/02,23:33:20,15,09,1, 11.9,1,1, 4.633, 10387.785, 461.426, 53148.656 25/05/02,23:33:20,16,09,1, 11.9,1,1, 4.633, 10387.806, 461.443, 53148.686 25/05/02,23:33:20,17,09,1, 11.9,1,1, 4.633, 10387.832, 461.460, 53148.683 25/05/02,23:33:20,18,09,1, 11.9,1,1, 4.633, 10387.862, 461.448, 53148.727 25/05/02,23:33:20,19,09,1, 11.9,1,1, 4.633, 10387.829, 461.482, 53148.718 25/05/02,23:33:21,00,09,1, 12.0,1,1, 4.639, 10387.821, 461.482, 53148.718 25/05/02,23:33:21,01,09,1, 12.0,1,1, 4.639, 10387.886, 461.498, 53148.707 25/05/02,23:33:21,02,09,1, 12.0,1,1, 4.639, 10387.889, 461.502, 53148.762 25/05/02,23:33:21,03,09,1, 12.0,1,1, 4.639, 10387.927, 461.510, 53148.706 25/05/02,23:33:21,04,09,1, 12.0,1,1, 4.639, 10387.938, 461.523, 53148.747 25/05/02,23:33:21,05,09,1, 12.0,1,1, 4.639, 10387.952, 461.547, 53148.777 25/05/02,23:33:21,06,09,1, 12.0,1,1, 4.639, 10387.973, 461.568, 53148.850 25/05/02,23:33:21,07,09,1, 12.0,1,1, 4.639, 10387.986, 461.569, 53148.747 25/05/02,23:33:21,08,09,1, 12.0,1,1, 4.639, 10388.004, 461.579, 53148.775 25/05/02,23:33:21,09,09,1, 12.0,1,1, 4.639, 10387.994, 461.619, 53148.843 25/05/02,23:33:21,10,09,1, 12.0,1,1, 4.639, 10388.042, 461.598, 53148.888 25/05/02,23:33:21,11,09,1, 12.0,1,1, 4.639, 10388.040, 461.634, 53148.876 25/05/02,23:33:21,12,09,1, 12.0,1,1, 4.639, 10388.045, 461.670, 53148.787 25/05/02,23:33:21,13,09,1, 12.0,1,1, 4.639, 10388.082, 461.628, 53148.843 25/05/02,23:33:21,14,09,1, 12.0,1,1, 4.639, 10388.076, 461.650, 53148.923 25/05/02,23:33:21,15,09,1, 12.0,1,1, 4.639, 10388.106, 461.669, 53148.868 25/05/02,23:33:21,16,09,1, 12.0,1,1, 4.639, 10388.117, 461.681, 53148.888 25/05/02,23:33:21,17,09,1, 12.0,1,1, 4.639, 10388.137, 461.680, 53148.875 25/05/02,23:33:21,18,09,1, 12.0,1,1, 4.639, 10388.153, 461.677, 53148.895 25/05/02,23:33:21,19,09,1, 12.0,1,1, 4.639, 10388.184, 461.716, 53148.900 25/05/02,23:33:22,00,09,1, 12.0,1,1, 4.630, 10388.180, 461.716, 53148.900 25/05/02,23:33:22,01,09,1, 12.0,1,1, 4.630, 10388.207, 461.746, 53148.943 25/05/02,23:33:22,02,09,1, 12.0,1,1, 4.630, 10388.218, 461.768, 53148.970 25/05/02,23:33:22,03,09,1, 12.0,1,1, 4.630, 10388.244, 461.783, 53148.986 25/05/02,23:33:22,04,09,1, 12.0,1,1, 4.630, 10388.230, 461.818, 53149.032 25/05/02,23:33:22,05,09,1, 12.0,1,1, 4.630, 10388.266, 461.806, 53148.995 25/05/02,23:33:22,06,09,1, 12.0,1,1, 4.630, 10388.274, 461.835, 53149.013 25/05/02,23:33:22,07,09,1, 12.0,1,1, 4.630, 10388.276, 461.836, 53149.003 25/05/02,23:33:22,08,09,1, 12.0,1,1, 4.630, 10388.301, 461.846, 53149.051 25/05/02,23:33:22,09,09,1, 12.0,1,1, 4.630, 10388.334, 461.838, 53149.024 25/05/02,23:33:22,10,09,1, 12.0,1,1, 4.630, 10388.324, 461.861, 53149.028 25/05/02,23:33:22,11,09,1, 12.0,1,1, 4.630, 10388.354, 461.873, 53149.055 25/05/02,23:33:22,12,09,1, 12.0,1,1, 4.630, 10388.344, 461.874, 53149.115 25/05/02,23:33:22,13,09,1, 12.0,1,1, 4.630, 10388.345, 461.893, 53149.130 25/05/02,23:33:22,14,09,1, 12.0,1,1, 4.630, 10388.369, 461.923, 53149.102 25/05/02,23:33:22,15,09,1, 12.0,1,1, 4.630, 10388.355, 461.900, 53149.073 25/05/02,23:33:22,16,09,1, 12.0,1,1, 4.630, 10388.399, 461.947, 53149.078 25/05/02,23:33:22,17,09,1, 12.0,1,1, 4.630, 10388.416, 461.960, 53149.061 25/05/02,23:33:22,18,09,1, 12.0,1,1, 4.630, 10388.420, 461.982, 53149.182 25/05/02,23:33:22,19,09,1, 12.0,1,1, 4.630, 10388.427, 461.979, 53149.166 25/05/02,23:33:23,00,09,1, 11.9,1,1, 4.630, 10388.422, 461.979, 53149.166 25/05/02,23:33:23,01,09,1, 11.9,1,1, 4.630, 10388.462, 462.028, 53149.201 25/05/02,23:33:23,02,09,1, 11.9,1,1, 4.630, 10388.455, 462.007, 53149.119 25/05/02,23:33:23,03,09,1, 11.9,1,1, 4.630, 10388.481, 462.030, 53149.143 25/05/02,23:33:23,04,09,1, 11.9,1,1, 4.630, 10388.462, 462.049, 53149.194 25/05/02,23:33:23,05,09,1, 11.9,1,1, 4.630, 10388.476, 462.064, 53149.227 25/05/02,23:33:23,06,09,1, 11.9,1,1, 4.630, 10388.499, 462.052, 53149.190 25/05/02,23:33:23,07,09,1, 11.9,1,1, 4.630, 10388.526, 462.094, 53149.172 25/05/02,23:33:23,08,09,1, 11.9,1,1, 4.630, 10388.499, 462.090, 53149.244 25/05/02,23:33:23,09,09,1, 11.9,1,1, 4.630, 10388.542, 462.107, 53149.225 25/05/02,23:33:23,10,09,1, 11.9,1,1, 4.630, 10388.516, 462.114, 53149.201 25/05/02,23:33:23,11,09,1, 11.9,1,1, 4.630, 10388.547, 462.123, 53149.208 25/05/02,23:33:23,12,09,1, 11.9,1,1, 4.630, 10388.554, 462.117, 53149.213 25/05/02,23:33:23,13,09,1, 11.9,1,1, 4.630, 10388.532, 462.118, 53149.252 25/05/02,23:33:23,14,09,1, 11.9,1,1, 4.630, 10388.554, 462.131, 53149.228 25/05/02,23:33:23,15,09,1, 11.9,1,1, 4.630, 10388.553, 462.120, 53149.234 25/05/02,23:33:23,16,09,1, 11.9,1,1, 4.630, 10388.570, 462.109, 53149.273 25/05/02,23:33:23,17,09,1, 11.9,1,1, 4.630, 10388.575, 462.144, 53149.332 25/05/02,23:33:23,18,09,1, 11.9,1,1, 4.630, 10388.590, 462.184, 53149.355 25/05/02,23:33:23,19,09,1, 11.9,1,1, 4.630, 10388.572, 462.167, 53149.227 25/05/02,23:33:24,00,09,1, 11.9,1,1, 4.636, 10388.564, 462.167, 53149.227 25/05/02,23:33:24,01,09,1, 11.9,1,1, 4.636, 10388.598, 462.208, 53149.335 25/05/02,23:33:24,02,09,1, 11.9,1,1, 4.636, 10388.585, 462.198, 53149.329 25/05/02,23:33:24,03,09,1, 11.9,1,1, 4.636, 10388.585, 462.233, 53149.360 25/05/02,23:33:24,04,09,1, 11.9,1,1, 4.636, 10388.597, 462.231, 53149.320 25/05/02,23:33:24,05,09,1, 11.9,1,1, 4.636, 10388.598, 462.211, 53149.337 25/05/02,23:33:24,06,09,1, 11.9,1,1, 4.636, 10388.598, 462.212, 53149.318 25/05/02,23:33:24,07,09,1, 11.9,1,1, 4.636, 10388.617, 462.213, 53149.334 25/05/02,23:33:24,08,09,1, 11.9,1,1, 4.636, 10388.602, 462.195, 53149.319 25/05/02,23:33:24,09,09,1, 11.9,1,1, 4.636, 10388.623, 462.238, 53149.304 25/05/02,23:33:24,10,09,1, 11.9,1,1, 4.636, 10388.623, 462.245, 53149.433 25/05/02,23:33:24,11,09,1, 11.9,1,1, 4.636, 10388.650, 462.252, 53149.337 25/05/02,23:33:24,12,09,1, 11.9,1,1, 4.636, 10388.607, 462.279, 53149.455 25/05/02,23:33:24,13,09,1, 11.9,1,1, 4.636, 10388.603, 462.272, 53149.412 25/05/02,23:33:24,14,09,1, 11.9,1,1, 4.636, 10388.627, 462.294, 53149.356 25/05/02,23:33:24,15,09,1, 11.9,1,1, 4.636, 10388.629, 462.305, 53149.410 25/05/02,23:33:24,16,09,1, 11.9,1,1, 4.636, 10388.649, 462.309, 53149.435 25/05/02,23:33:24,17,09,1, 11.9,1,1, 4.636, 10388.658, 462.288, 53149.401 25/05/02,23:33:24,18,09,1, 11.9,1,1, 4.636, 10388.630, 462.308, 53149.449 25/05/02,23:33:24,19,09,1, 11.9,1,1, 4.636, 10388.625, 462.287, 53149.379 25/05/02,23:33:25,00,09,1, 11.9,1,1, 4.633, 10388.622, 462.287, 53149.379 25/05/02,23:33:25,01,09,1, 11.9,1,1, 4.633, 10388.647, 462.326, 53149.373 25/05/02,23:33:25,02,09,1, 11.9,1,1, 4.633, 10388.625, 462.318, 53149.441 25/05/02,23:33:25,03,09,1, 11.9,1,1, 4.633, 10388.641, 462.325, 53149.474 25/05/02,23:33:25,04,09,1, 11.9,1,1, 4.633, 10388.631, 462.348, 53149.440 25/05/02,23:33:25,05,09,1, 11.9,1,1, 4.633, 10388.618, 462.335, 53149.450 25/05/02,23:33:25,06,09,1, 11.9,1,1, 4.633, 10388.616, 462.365, 53149.464 25/05/02,23:33:25,07,09,1, 11.9,1,1, 4.633, 10388.638, 462.375, 53149.542 25/05/02,23:33:25,08,09,1, 11.9,1,1, 4.633, 10388.618, 462.365, 53149.501 25/05/02,23:33:25,09,09,1, 11.9,1,1, 4.633, 10388.637, 462.396, 53149.458 25/05/02,23:33:25,10,09,1, 11.9,1,1, 4.633, 10388.636, 462.397, 53149.518 25/05/02,23:33:25,11,09,1, 11.9,1,1, 4.633, 10388.604, 462.390, 53149.551 25/05/02,23:33:25,12,09,1, 11.9,1,1, 4.633, 10388.632, 462.366, 53149.518 25/05/02,23:33:25,13,09,1, 11.9,1,1, 4.633, 10388.606, 462.396, 53149.504 25/05/02,23:33:25,14,09,1, 11.9,1,1, 4.633, 10388.638, 462.414, 53149.522 25/05/02,23:33:25,15,09,1, 11.9,1,1, 4.633, 10388.622, 462.423, 53149.524 25/05/02,23:33:25,16,09,1, 11.9,1,1, 4.633, 10388.612, 462.426, 53149.592 25/05/02,23:33:25,17,09,1, 11.9,1,1, 4.633, 10388.633, 462.463, 53149.657 25/05/02,23:33:25,18,09,1, 11.9,1,1, 4.633, 10388.613, 462.485, 53149.626 25/05/02,23:33:25,19,09,1, 11.9,1,1, 4.633, 10388.621, 462.500, 53149.708 25/05/02,23:33:26,00,09,1, 11.9,1,1, 4.640, 10388.614, 462.500, 53149.708 25/05/02,23:33:26,01,09,1, 11.9,1,1, 4.640, 10388.604, 462.518, 53149.615 25/05/02,23:33:26,02,09,1, 11.9,1,1, 4.640, 10388.597, 462.507, 53149.647 25/05/02,23:33:26,03,09,1, 11.9,1,1, 4.640, 10388.599, 462.524, 53149.649 25/05/02,23:33:26,04,09,1, 11.9,1,1, 4.640, 10388.590, 462.539, 53149.648 25/05/02,23:33:26,05,09,1, 11.9,1,1, 4.640, 10388.600, 462.559, 53149.684 25/05/02,23:33:26,06,09,1, 11.9,1,1, 4.640, 10388.585, 462.580, 53149.698 25/05/02,23:33:26,07,09,1, 11.9,1,1, 4.640, 10388.590, 462.559, 53149.684 25/05/02,23:33:26,08,09,1, 11.9,1,1, 4.640, 10388.574, 462.598, 53149.730 25/05/02,23:33:26,09,09,1, 11.9,1,1, 4.640, 10388.570, 462.608, 53149.715 25/05/02,23:33:26,10,09,1, 11.9,1,1, 4.640, 10388.584, 462.626, 53149.740 25/05/02,23:33:26,11,09,1, 11.9,1,1, 4.640, 10388.596, 462.617, 53149.742 25/05/02,23:33:26,12,09,1, 11.9,1,1, 4.640, 10388.561, 462.651, 53149.699 25/05/02,23:33:26,13,09,1, 11.9,1,1, 4.640, 10388.548, 462.678, 53149.787 25/05/02,23:33:26,14,09,1, 11.9,1,1, 4.640, 10388.529, 462.710, 53149.793 25/05/02,23:33:26,15,09,1, 11.9,1,1, 4.640, 10388.548, 462.703, 53149.800 25/05/02,23:33:26,16,09,1, 11.9,1,1, 4.640, 10388.554, 462.724, 53149.757 25/05/02,23:33:26,17,09,1, 11.9,1,1, 4.640, 10388.547, 462.744, 53149.799 25/05/02,23:33:26,18,09,1, 11.9,1,1, 4.640, 10388.576, 462.730, 53149.872 25/05/02,23:33:26,19,09,1, 11.9,1,1, 4.640, 10388.516, 462.748, 53149.779 25/05/02,23:33:27,00,09,1, 11.9,1,1, 4.639, 10388.514, 462.748, 53149.779 25/05/02,23:33:27,01,09,1, 11.9,1,1, 4.639, 10388.556, 462.736, 53149.846 25/05/02,23:33:27,02,09,1, 11.9,1,1, 4.639, 10388.533, 462.797, 53149.893 25/05/02,23:33:27,03,09,1, 11.9,1,1, 4.639, 10388.513, 462.798, 53149.907 25/05/02,23:33:27,04,09,1, 11.9,1,1, 4.639, 10388.528, 462.823, 53149.841 25/05/02,23:33:27,05,09,1, 11.9,1,1, 4.639, 10388.536, 462.843, 53149.976 25/05/02,23:33:27,06,09,1, 11.9,1,1, 4.639, 10388.507, 462.867, 53149.933 25/05/02,23:33:27,07,09,1, 11.9,1,1, 4.639, 10388.539, 462.882, 53150.010 25/05/02,23:33:27,08,09,1, 11.9,1,1, 4.639, 10388.501, 462.916, 53149.961 25/05/02,23:33:27,09,09,1, 11.9,1,1, 4.639, 10388.495, 462.910, 53149.978 25/05/02,23:33:27,10,09,1, 11.9,1,1, 4.639, 10388.487, 462.903, 53149.975 25/05/02,23:33:27,11,09,1, 11.9,1,1, 4.639, 10388.480, 462.930, 53149.972 25/05/02,23:33:27,12,09,1, 11.9,1,1, 4.639, 10388.470, 462.954, 53149.980 25/05/02,23:33:27,13,09,1, 11.9,1,1, 4.639, 10388.507, 462.966, 53150.055 25/05/02,23:33:27,14,09,1, 11.9,1,1, 4.639, 10388.486, 462.976, 53150.010 25/05/02,23:33:27,15,09,1, 11.9,1,1, 4.639, 10388.488, 462.993, 53150.037 25/05/02,23:33:27,16,09,1, 11.9,1,1, 4.639, 10388.497, 462.996, 53150.054 25/05/02,23:33:27,17,09,1, 11.9,1,1, 4.639, 10388.468, 463.021, 53150.042 25/05/02,23:33:27,18,09,1, 11.9,1,1, 4.639, 10388.494, 463.056, 53150.037 25/05/02,23:33:27,19,09,1, 11.9,1,1, 4.639, 10388.464, 463.099, 53150.121 25/05/02,23:33:28,00,09,1, 11.9,1,1, 4.638, 10388.464, 463.099, 53150.121 25/05/02,23:33:28,01,09,1, 11.9,1,1, 4.638, 10388.444, 463.111, 53150.111 25/05/02,23:33:28,02,09,1, 11.9,1,1, 4.638, 10388.438, 463.152, 53150.071 25/05/02,23:33:28,03,09,1, 11.9,1,1, 4.638, 10388.451, 463.166, 53150.115 25/05/02,23:33:28,04,09,1, 11.9,1,1, 4.638, 10388.437, 463.150, 53150.120 25/05/02,23:33:28,05,09,1, 11.9,1,1, 4.638, 10388.448, 463.162, 53150.191 25/05/02,23:33:28,06,09,1, 11.9,1,1, 4.638, 10388.421, 463.199, 53150.173 25/05/02,23:33:28,07,09,1, 11.9,1,1, 4.638, 10388.433, 463.190, 53150.169 25/05/02,23:33:28,08,09,1, 11.9,1,1, 4.638, 10388.418, 463.215, 53150.214 25/05/02,23:33:28,09,09,1, 11.9,1,1, 4.638, 10388.428, 463.234, 53150.224 25/05/02,23:33:28,10,09,1, 11.9,1,1, 4.638, 10388.406, 463.262, 53150.236 25/05/02,23:33:28,11,09,1, 11.9,1,1, 4.638, 10388.390, 463.297, 53150.164 25/05/02,23:33:28,12,09,1, 11.9,1,1, 4.638, 10388.389, 463.319, 53150.236 25/05/02,23:33:28,13,09,1, 11.9,1,1, 4.638, 10388.409, 463.314, 53150.275 25/05/02,23:33:28,14,09,1, 11.9,1,1, 4.638, 10388.396, 463.355, 53150.323 25/05/02,23:33:28,15,09,1, 11.9,1,1, 4.638, 10388.370, 463.338, 53150.252 25/05/02,23:33:28,16,09,1, 11.9,1,1, 4.638, 10388.370, 463.372, 53150.278 25/05/02,23:33:28,17,09,1, 11.9,1,1, 4.638, 10388.365, 463.371, 53150.280 25/05/02,23:33:28,18,09,1, 11.9,1,1, 4.638, 10388.365, 463.373, 53150.298 25/05/02,23:33:28,19,09,1, 11.9,1,1, 4.638, 10388.361, 463.399, 53150.295 25/05/02,23:33:29,00,09,1, 11.9,1,1, 4.636, 10388.355, 463.399, 53150.295 25/05/02,23:33:29,01,09,1, 11.9,1,1, 4.636, 10388.375, 463.405, 53150.334 25/05/02,23:33:29,02,09,1, 11.9,1,1, 4.636, 10388.377, 463.441, 53150.336 25/05/02,23:33:29,03,09,1, 11.9,1,1, 4.636, 10388.380, 463.448, 53150.364 25/05/02,23:33:29,04,09,1, 11.9,1,1, 4.636, 10388.346, 463.488, 53150.394 25/05/02,23:33:29,05,09,1, 11.9,1,1, 4.636, 10388.371, 463.512, 53150.422 25/05/02,23:33:29,06,09,1, 11.9,1,1, 4.636, 10388.354, 463.546, 53150.448 25/05/02,23:33:29,07,09,1, 11.9,1,1, 4.636, 10388.353, 463.537, 53150.385 25/05/02,23:33:29,08,09,1, 11.9,1,1, 4.636, 10388.360, 463.569, 53150.468 25/05/02,23:33:29,09,09,1, 11.9,1,1, 4.636, 10388.338, 463.601, 53150.520 25/05/02,23:33:29,10,09,1, 11.9,1,1, 4.636, 10388.361, 463.571, 53150.437 25/05/02,23:33:29,11,09,1, 11.9,1,1, 4.636, 10388.359, 463.582, 53150.272 25/05/02,23:33:29,12,09,1, 11.9,1,1, 4.636, 10388.357, 463.614, 53150.483 25/05/02,23:33:29,13,09,1, 11.9,1,1, 4.636, 10388.334, 463.627, 53150.478 25/05/02,23:33:29,14,09,1, 11.9,1,1, 4.636, 10388.330, 463.631, 53150.490 25/05/02,23:33:29,15,09,1, 11.9,1,1, 4.636, 10388.319, 463.649, 53150.537 25/05/02,23:33:29,16,09,1, 11.9,1,1, 4.636, 10388.350, 463.666, 53150.546 25/05/02,23:33:29,17,09,1, 11.9,1,1, 4.636, 10388.333, 463.667, 53150.510 25/05/02,23:33:29,18,09,1, 11.9,1,1, 4.636, 10388.338, 463.671, 53150.546 25/05/02,23:33:29,19,09,1, 11.9,1,1, 4.636, 10388.380, 463.687, 53150.410 25/05/02,23:33:30,00,09,1, 12.0,1,1, 4.636, 10388.380, 463.687, 53150.410 25/05/02,23:33:30,01,09,1, 12.0,1,1, 4.636, 10388.335, 463.733, 53150.538 25/05/02,23:33:30,02,09,1, 12.0,1,1, 4.636, 10388.337, 463.752, 53150.537 25/05/02,23:33:30,03,09,1, 12.0,1,1, 4.636, 10388.318, 463.766, 53150.543 25/05/02,23:33:30,04,09,1, 12.0,1,1, 4.636, 10388.331, 463.772, 53150.602 25/05/02,23:33:30,05,09,1, 12.0,1,1, 4.636, 10388.316, 463.767, 53150.621 25/05/02,23:33:30,06,09,1, 12.0,1,1, 4.636, 10388.333, 463.803, 53150.681 25/05/02,23:33:30,07,09,1, 12.0,1,1, 4.636, 10388.324, 463.774, 53150.629 25/05/02,23:33:30,08,09,1, 12.0,1,1, 4.636, 10388.330, 463.809, 53150.695 25/05/02,23:33:30,09,09,1, 12.0,1,1, 4.636, 10388.323, 463.814, 53150.705 25/05/02,23:33:30,10,09,1, 12.0,1,1, 4.636, 10388.333, 463.840, 53150.686 25/05/02,23:33:30,11,09,1, 12.0,1,1, 4.636, 10388.332, 463.870, 53150.722 25/05/02,23:33:30,12,09,1, 12.0,1,1, 4.636, 10388.321, 463.883, 53150.770 25/05/02,23:33:30,13,09,1, 12.0,1,1, 4.636, 10388.328, 463.885, 53150.713 25/05/02,23:33:30,14,09,1, 12.0,1,1, 4.636, 10388.349, 463.888, 53150.785 25/05/02,23:33:30,15,09,1, 12.0,1,1, 4.636, 10388.341, 463.894, 53150.743 25/05/02,23:33:30,16,09,1, 12.0,1,1, 4.636, 10388.338, 463.928, 53150.765 25/05/02,23:33:30,17,09,1, 12.0,1,1, 4.636, 10388.334, 463.920, 53150.740 25/05/02,23:33:30,18,09,1, 12.0,1,1, 4.636, 10388.368, 463.947, 53150.764 25/05/02,23:33:30,19,09,1, 12.0,1,1, 4.636, 10388.334, 463.956, 53150.740 25/05/02,23:33:31,00,09,1, 11.9,1,1, 4.631, 10388.330, 463.956, 53150.740 25/05/02,23:33:31,01,09,1, 11.9,1,1, 4.631, 10388.332, 463.978, 53150.827 25/05/02,23:33:31,02,09,1, 11.9,1,1, 4.631, 10388.333, 463.960, 53150.765 25/05/02,23:33:31,03,09,1, 11.9,1,1, 4.631, 10388.366, 463.983, 53150.760 25/05/02,23:33:31,04,09,1, 11.9,1,1, 4.631, 10388.350, 463.983, 53150.833 25/05/02,23:33:31,05,09,1, 11.9,1,1, 4.631, 10388.362, 464.006, 53150.835 25/05/02,23:33:31,06,09,1, 11.9,1,1, 4.631, 10388.361, 464.015, 53150.839 25/05/02,23:33:31,07,09,1, 11.9,1,1, 4.631, 10388.345, 464.044, 53150.869 25/05/02,23:33:31,08,09,1, 11.9,1,1, 4.631, 10388.366, 464.051, 53150.891 25/05/02,23:33:31,09,09,1, 11.9,1,1, 4.631, 10388.371, 464.076, 53150.855 25/05/02,23:33:31,10,09,1, 11.9,1,1, 4.631, 10388.347, 464.075, 53150.837 25/05/02,23:33:31,11,09,1, 11.9,1,1, 4.631, 10388.374, 464.105, 53150.884 25/05/02,23:33:31,12,09,1, 11.9,1,1, 4.631, 10388.356, 464.072, 53150.878 25/05/02,23:33:31,13,09,1, 11.9,1,1, 4.631, 10388.364, 464.098, 53150.852 25/05/02,23:33:31,14,09,1, 11.9,1,1, 4.631, 10388.356, 464.105, 53150.917 25/05/02,23:33:31,15,09,1, 11.9,1,1, 4.631, 10388.353, 464.107, 53150.854 25/05/02,23:33:31,16,09,1, 11.9,1,1, 4.631, 10388.368, 464.122, 53150.929 25/05/02,23:33:31,17,09,1, 11.9,1,1, 4.631, 10388.370, 464.148, 53150.895 25/05/02,23:33:31,18,09,1, 11.9,1,1, 4.631, 10388.370, 464.173, 53150.918 25/05/02,23:33:31,19,09,1, 11.9,1,1, 4.631, 10388.384, 464.185, 53150.975 25/05/02,23:33:32,00,10,1, 11.9,1,1, 4.633, 10388.380, 464.185, 53150.975 25/05/02,23:33:32,01,10,1, 11.9,1,1, 4.633, 10388.372, 464.191, 53150.966 25/05/02,23:33:32,02,10,1, 11.9,1,1, 4.633, 10388.380, 464.197, 53150.906 25/05/02,23:33:32,03,10,1, 11.9,1,1, 4.633, 10388.367, 464.229, 53150.960 25/05/02,23:33:32,04,10,1, 11.9,1,1, 4.633, 10388.376, 464.243, 53150.987 25/05/02,23:33:32,05,10,1, 11.9,1,1, 4.633, 10388.388, 464.230, 53151.040 25/05/02,23:33:32,06,10,1, 11.9,1,1, 4.633, 10388.407, 464.260, 53151.025 25/05/02,23:33:32,07,10,1, 11.9,1,1, 4.633, 10388.403, 464.272, 53150.990 25/05/02,23:33:32,08,10,1, 11.9,1,1, 4.633, 10388.371, 464.264, 53151.086 25/05/02,23:33:32,09,10,1, 11.9,1,1, 4.633, 10388.386, 464.268, 53151.030 25/05/02,23:33:32,10,10,1, 11.9,1,1, 4.633, 10388.379, 464.302, 53151.053 25/05/02,23:33:32,11,10,1, 11.9,1,1, 4.633, 10388.374, 464.305, 53151.053 25/05/02,23:33:32,12,10,1, 11.9,1,1, 4.633, 10388.379, 464.317, 53151.067 25/05/02,23:33:32,13,10,1, 11.9,1,1, 4.633, 10388.376, 464.320, 53151.057 25/05/02,23:33:32,14,10,1, 11.9,1,1, 4.633, 10388.395, 464.352, 53151.066 25/05/02,23:33:32,15,10,1, 11.9,1,1, 4.633, 10388.386, 464.381, 53151.158 25/05/02,23:33:32,16,10,1, 11.9,1,1, 4.633, 10388.385, 464.366, 53151.125 25/05/02,23:33:32,17,10,1, 11.9,1,1, 4.633, 10388.369, 464.384, 53151.162 25/05/02,23:33:32,18,10,1, 11.9,1,1, 4.633, 10388.372, 464.391, 53151.115 25/05/02,23:33:32,19,10,1, 11.9,1,1, 4.633, 10388.364, 464.390, 53151.108 25/05/02,23:33:33,00,10,1, 11.9,1,1, 4.641, 10388.364, 464.390, 53151.108 25/05/02,23:33:33,01,10,1, 11.9,1,1, 4.641, 10388.361, 464.378, 53151.177 25/05/02,23:33:33,02,10,1, 11.9,1,1, 4.641, 10388.357, 464.401, 53151.169 25/05/02,23:33:33,03,10,1, 11.9,1,1, 4.641, 10388.370, 464.458, 53151.230 25/05/02,23:33:33,04,10,1, 11.9,1,1, 4.641, 10388.358, 464.426, 53151.232 25/05/02,23:33:33,05,10,1, 11.9,1,1, 4.641, 10388.369, 464.461, 53151.170 25/05/02,23:33:33,06,10,1, 11.9,1,1, 4.641, 10388.345, 464.470, 53151.240 25/05/02,23:33:33,07,10,1, 11.9,1,1, 4.641, 10388.338, 464.487, 53151.277 25/05/02,23:33:33,08,10,1, 11.9,1,1, 4.641, 10388.351, 464.489, 53151.185 25/05/02,23:33:33,09,10,1, 11.9,1,1, 4.641, 10388.323, 464.537, 53151.187 25/05/02,23:33:33,10,10,1, 11.9,1,1, 4.641, 10388.349, 464.548, 53151.261 25/05/02,23:33:33,11,10,1, 11.9,1,1, 4.641, 10388.333, 464.528, 53151.216 25/05/02,23:33:33,12,10,1, 11.9,1,1, 4.641, 10388.334, 464.549, 53151.256 25/05/02,23:33:33,13,10,1, 11.9,1,1, 4.641, 10388.341, 464.558, 53151.234 25/05/02,23:33:33,14,10,1, 11.9,1,1, 4.641, 10388.338, 464.556, 53151.305 25/05/02,23:33:33,15,10,1, 11.9,1,1, 4.641, 10388.309, 464.572, 53151.341 25/05/02,23:33:33,16,10,1, 11.9,1,1, 4.641, 10388.299, 464.550, 53151.275 25/05/02,23:33:33,17,10,1, 11.9,1,1, 4.641, 10388.320, 464.568, 53151.249 25/05/02,23:33:33,18,10,1, 11.9,1,1, 4.641, 10388.312, 464.579, 53151.296 25/05/02,23:33:33,19,10,1, 11.9,1,1, 4.641, 10388.306, 464.598, 53151.315 25/05/02,23:33:34,00,10,1, 11.9,1,1, 4.637, 10388.305, 464.598, 53151.315 25/05/02,23:33:34,01,10,1, 11.9,1,1, 4.637, 10388.300, 464.651, 53151.381 25/05/02,23:33:34,02,10,1, 11.9,1,1, 4.637, 10388.278, 464.631, 53151.413 25/05/02,23:33:34,03,10,1, 11.9,1,1, 4.637, 10388.277, 464.669, 53151.391 25/05/02,23:33:34,04,10,1, 11.9,1,1, 4.637, 10388.282, 464.658, 53151.433 25/05/02,23:33:34,05,10,1, 11.9,1,1, 4.637, 10388.289, 464.661, 53151.405 25/05/02,23:33:34,06,10,1, 11.9,1,1, 4.637, 10388.271, 464.653, 53151.376 25/05/02,23:33:34,07,10,1, 11.9,1,1, 4.637, 10388.248, 464.640, 53151.343 25/05/02,23:33:34,08,10,1, 11.9,1,1, 4.637, 10388.253, 464.677, 53151.448 25/05/02,23:33:34,09,10,1, 11.9,1,1, 4.637, 10388.225, 464.680, 53151.455 25/05/02,23:33:34,10,10,1, 11.9,1,1, 4.637, 10388.241, 464.658, 53151.435 25/05/02,23:33:34,11,10,1, 11.9,1,1, 4.637, 10388.220, 464.707, 53151.415 25/05/02,23:33:34,12,10,1, 11.9,1,1, 4.637, 10388.229, 464.705, 53151.452 25/05/02,23:33:34,13,10,1, 11.9,1,1, 4.637, 10388.224, 464.716, 53151.378 25/05/02,23:33:34,14,10,1, 11.9,1,1, 4.637, 10388.229, 464.757, 53151.473 25/05/02,23:33:34,15,10,1, 11.9,1,1, 4.637, 10388.248, 464.760, 53151.463 25/05/02,23:33:34,16,10,1, 11.9,1,1, 4.637, 10388.202, 464.764, 53151.487 25/05/02,23:33:34,17,10,1, 11.9,1,1, 4.637, 10388.207, 464.755, 53151.457 25/05/02,23:33:34,18,10,1, 11.9,1,1, 4.637, 10388.200, 464.776, 53151.525 25/05/02,23:33:34,19,10,1, 11.9,1,1, 4.637, 10388.191, 464.767, 53151.544 25/05/02,23:33:35,00,11,1, 11.9,1,1, 4.638, 10388.188, 464.767, 53151.544 25/05/02,23:33:35,01,11,1, 11.9,1,1, 4.638, 10388.195, 464.787, 53151.444 25/05/02,23:33:35,02,11,1, 11.9,1,1, 4.638, 10388.145, 464.796, 53151.522 25/05/02,23:33:35,03,11,1, 11.9,1,1, 4.638, 10388.169, 464.781, 53151.478 25/05/02,23:33:35,04,11,1, 11.9,1,1, 4.638, 10388.168, 464.794, 53151.532 25/05/02,23:33:35,05,11,1, 11.9,1,1, 4.638, 10388.145, 464.802, 53151.527 25/05/02,23:33:35,06,11,1, 11.9,1,1, 4.638, 10388.159, 464.814, 53151.549 25/05/02,23:33:35,07,11,1, 11.9,1,1, 4.638, 10388.148, 464.819, 53151.538 25/05/02,23:33:35,08,11,1, 11.9,1,1, 4.638, 10388.150, 464.831, 53151.623 25/05/02,23:33:35,09,11,1, 11.9,1,1, 4.638, 10388.099, 464.844, 53151.785 25/05/02,23:33:35,10,11,1, 11.9,1,1, 4.638, 10388.120, 464.856, 53151.583 25/05/02,23:33:35,11,11,1, 11.9,1,1, 4.638, 10388.125, 464.840, 53151.562 25/05/02,23:33:35,12,11,1, 11.9,1,1, 4.638, 10388.123, 464.844, 53151.546 25/05/02,23:33:35,13,11,1, 11.9,1,1, 4.638, 10388.096, 464.843, 53151.626 25/05/02,23:33:35,14,11,1, 11.9,1,1, 4.638, 10388.122, 464.856, 53151.572 25/05/02,23:33:35,15,11,1, 11.9,1,1, 4.638, 10388.108, 464.857, 53151.576 25/05/02,23:33:35,16,11,1, 11.9,1,1, 4.638, 10388.107, 464.864, 53151.575 25/05/02,23:33:35,17,11,1, 11.9,1,1, 4.638, 10388.112, 464.849, 53151.563 25/05/02,23:33:35,18,11,1, 11.9,1,1, 4.638, 10388.085, 464.864, 53151.611 25/05/02,23:33:35,19,11,1, 11.9,1,1, 4.638, 10388.093, 464.877, 53151.626 25/05/02,23:33:36,00,11,1, 12.0,1,1, 4.638, 10388.088, 464.877, 53151.626 25/05/02,23:33:36,01,11,1, 12.0,1,1, 4.638, 10388.061, 464.880, 53151.618 25/05/02,23:33:36,02,11,1, 12.0,1,1, 4.638, 10388.071, 464.906, 53151.632 25/05/02,23:33:36,03,11,1, 12.0,1,1, 4.638, 10388.055, 464.889, 53151.654 25/05/02,23:33:36,04,11,1, 12.0,1,1, 4.638, 10388.085, 464.913, 53151.616 25/05/02,23:33:36,05,11,1, 12.0,1,1, 4.638, 10388.016, 464.929, 53151.685 25/05/02,23:33:36,06,11,1, 12.0,1,1, 4.638, 10388.053, 464.912, 53151.663 25/05/02,23:33:36,07,11,1, 12.0,1,1, 4.638, 10388.041, 464.924, 53151.645 25/05/02,23:33:36,08,11,1, 12.0,1,1, 4.638, 10388.069, 464.923, 53151.709 25/05/02,23:33:36,09,11,1, 12.0,1,1, 4.638, 10388.045, 464.933, 53151.703 25/05/02,23:33:36,10,11,1, 12.0,1,1, 4.638, 10388.065, 464.929, 53151.661 25/05/02,23:33:36,11,11,1, 12.0,1,1, 4.638, 10388.060, 464.920, 53151.645 25/05/02,23:33:36,12,11,1, 12.0,1,1, 4.638, 10388.032, 464.922, 53151.643 25/05/02,23:33:36,13,11,1, 12.0,1,1, 4.638, 10388.056, 464.951, 53151.682 25/05/02,23:33:36,14,11,1, 12.0,1,1, 4.638, 10388.042, 464.983, 53152.028 25/05/02,23:33:36,15,11,1, 12.0,1,1, 4.638, 10388.061, 464.947, 53151.646 25/05/02,23:33:36,16,11,1, 12.0,1,1, 4.638, 10388.042, 464.978, 53151.774 25/05/02,23:33:36,17,11,1, 12.0,1,1, 4.638, 10388.017, 465.006, 53151.719 25/05/02,23:33:36,18,11,1, 12.0,1,1, 4.638, 10388.055, 465.006, 53151.734 25/05/02,23:33:36,19,11,1, 12.0,1,1, 4.638, 10388.024, 465.012, 53151.798 25/05/02,23:33:37,00,11,1, 11.9,1,1, 4.630, 10388.021, 465.012, 53151.798 25/05/02,23:33:37,01,11,1, 11.9,1,1, 4.630, 10388.033, 465.011, 53151.820 25/05/02,23:33:37,02,11,1, 11.9,1,1, 4.630, 10388.019, 464.991, 53151.781 25/05/02,23:33:37,03,11,1, 11.9,1,1, 4.630, 10388.004, 464.989, 53151.729 25/05/02,23:33:37,04,11,1, 11.9,1,1, 4.630, 10388.018, 465.012, 53151.787 25/05/02,23:33:37,05,11,1, 11.9,1,1, 4.630, 10388.019, 464.994, 53151.817 25/05/02,23:33:37,06,11,1, 11.9,1,1, 4.630, 10388.012, 465.006, 53151.798 25/05/02,23:33:37,07,11,1, 11.9,1,1, 4.630, 10388.020, 465.026, 53151.810 25/05/02,23:33:37,08,11,1, 11.9,1,1, 4.630, 10388.010, 465.037, 53151.814 25/05/02,23:33:37,09,11,1, 11.9,1,1, 4.630, 10387.994, 465.029, 53151.835 25/05/02,23:33:37,10,11,1, 11.9,1,1, 4.630, 10388.007, 465.059, 53151.864 25/05/02,23:33:37,11,11,1, 11.9,1,1, 4.630, 10387.982, 465.060, 53151.832 25/05/02,23:33:37,12,11,1, 11.9,1,1, 4.630, 10388.004, 465.068, 53151.830 25/05/02,23:33:37,13,11,1, 11.9,1,1, 4.630, 10387.991, 465.059, 53151.822 25/05/02,23:33:37,14,11,1, 11.9,1,1, 4.630, 10387.970, 465.060, 53151.855 25/05/02,23:33:37,15,11,1, 11.9,1,1, 4.630, 10387.982, 465.048, 53151.823 25/05/02,23:33:37,16,11,1, 11.9,1,1, 4.630, 10387.963, 465.045, 53151.875 25/05/02,23:33:37,17,11,1, 11.9,1,1, 4.630, 10387.961, 465.044, 53151.917 25/05/02,23:33:37,18,11,1, 11.9,1,1, 4.630, 10387.955, 465.050, 53151.838 25/05/02,23:33:37,19,11,1, 11.9,1,1, 4.630, 10387.946, 465.085, 53151.891 25/05/02,23:33:38,00,11,1, 11.9,1,1, 4.630, 10387.946, 465.085, 53151.891 25/05/02,23:33:38,01,11,1, 11.9,1,1, 4.630, 10387.931, 465.067, 53151.948 25/05/02,23:33:38,02,11,1, 11.9,1,1, 4.630, 10387.951, 465.086, 53151.915 25/05/02,23:33:38,03,11,1, 11.9,1,1, 4.630, 10387.944, 465.091, 53151.948 25/05/02,23:33:38,04,11,1, 11.9,1,1, 4.630, 10387.936, 465.101, 53151.906 25/05/02,23:33:38,05,11,1, 11.9,1,1, 4.630, 10387.929, 465.083, 53151.942 25/05/02,23:33:38,06,11,1, 11.9,1,1, 4.630, 10387.914, 465.129, 53151.902 25/05/02,23:33:38,07,11,1, 11.9,1,1, 4.630, 10387.917, 465.097, 53151.995 25/05/02,23:33:38,08,11,1, 11.9,1,1, 4.630, 10387.918, 465.111, 53151.917 25/05/02,23:33:38,09,11,1, 11.9,1,1, 4.630, 10387.904, 465.125, 53151.966 25/05/02,23:33:38,10,11,1, 11.9,1,1, 4.630, 10387.903, 465.106, 53151.977 25/05/02,23:33:38,11,11,1, 11.9,1,1, 4.630, 10387.908, 465.119, 53151.939 25/05/02,23:33:38,12,11,1, 11.9,1,1, 4.630, 10387.878, 465.120, 53151.957 25/05/02,23:33:38,13,11,1, 11.9,1,1, 4.630, 10387.926, 465.123, 53152.010 25/05/02,23:33:38,14,11,1, 11.9,1,1, 4.630, 10387.882, 465.133, 53152.017 25/05/02,23:33:38,15,11,1, 11.9,1,1, 4.630, 10387.879, 465.149, 53152.017 25/05/02,23:33:38,16,11,1, 11.9,1,1, 4.630, 10387.900, 465.146, 53151.915 25/05/02,23:33:38,17,11,1, 11.9,1,1, 4.630, 10387.853, 465.164, 53152.024 25/05/02,23:33:38,18,11,1, 11.9,1,1, 4.630, 10387.910, 465.144, 53151.937 25/05/02,23:33:38,19,11,1, 11.9,1,1, 4.630, 10387.845, 465.172, 53151.973 25/05/02,23:33:39,00,11,1, 11.9,1,1, 4.635, 10387.838, 465.172, 53151.973 25/05/02,23:33:39,01,11,1, 11.9,1,1, 4.635, 10387.835, 465.158, 53151.984 25/05/02,23:33:39,02,11,1, 11.9,1,1, 4.635, 10387.827, 465.175, 53152.024 25/05/02,23:33:39,03,11,1, 11.9,1,1, 4.635, 10387.842, 465.155, 53151.969 25/05/02,23:33:39,04,11,1, 11.9,1,1, 4.635, 10387.829, 465.156, 53151.986 25/05/02,23:33:39,05,11,1, 11.9,1,1, 4.635, 10387.802, 465.163, 53152.056 25/05/02,23:33:39,06,11,1, 11.9,1,1, 4.635, 10387.821, 465.181, 53152.108 25/05/02,23:33:39,07,11,1, 11.9,1,1, 4.635, 10387.807, 465.189, 53152.019 25/05/02,23:33:39,08,11,1, 11.9,1,1, 4.635, 10387.820, 465.162, 53152.042 25/05/02,23:33:39,09,11,1, 11.9,1,1, 4.635, 10387.783, 465.175, 53152.094 25/05/02,23:33:39,10,11,1, 11.9,1,1, 4.635, 10387.793, 465.178, 53152.119 25/05/02,23:33:39,11,11,1, 11.9,1,1, 4.635, 10387.781, 465.201, 53152.076 25/05/02,23:33:39,12,11,1, 11.9,1,1, 4.635, 10387.776, 465.192, 53152.122 25/05/02,23:33:39,13,11,1, 11.9,1,1, 4.635, 10387.775, 465.221, 53152.134 25/05/02,23:33:39,14,11,1, 11.9,1,1, 4.635, 10387.742, 465.203, 53152.077 25/05/02,23:33:39,15,11,1, 11.9,1,1, 4.635, 10387.762, 465.182, 53152.169 25/05/02,23:33:39,16,11,1, 11.9,1,1, 4.635, 10387.739, 465.183, 53152.159 25/05/02,23:33:39,17,11,1, 11.9,1,1, 4.635, 10387.758, 465.182, 53152.053 25/05/02,23:33:39,18,11,1, 11.9,1,1, 4.635, 10387.733, 465.186, 53152.185 25/05/02,23:33:39,19,11,1, 11.9,1,1, 4.635, 10387.732, 465.181, 53152.168 25/05/02,23:33:40,00,11,1, 11.9,1,1, 4.636, 10387.729, 465.181, 53152.168 25/05/02,23:33:40,01,11,1, 11.9,1,1, 4.636, 10387.708, 465.180, 53152.207 25/05/02,23:33:40,02,11,1, 11.9,1,1, 4.636, 10387.739, 465.186, 53152.172 25/05/02,23:33:40,03,11,1, 11.9,1,1, 4.636, 10387.678, 465.187, 53152.218 25/05/02,23:33:40,04,11,1, 11.9,1,1, 4.636, 10387.678, 465.183, 53152.211 25/05/02,23:33:40,05,11,1, 11.9,1,1, 4.636, 10387.699, 465.200, 53152.180 25/05/02,23:33:40,06,11,1, 11.9,1,1, 4.636, 10387.701, 465.178, 53152.250 25/05/02,23:33:40,07,11,1, 11.9,1,1, 4.636, 10387.686, 465.188, 53152.256 25/05/02,23:33:40,08,11,1, 11.9,1,1, 4.636, 10387.680, 465.196, 53152.277 25/05/02,23:33:40,09,11,1, 11.9,1,1, 4.636, 10387.663, 465.186, 53152.470 25/05/02,23:33:40,10,11,1, 11.9,1,1, 4.636, 10387.727, 465.149, 53152.083 25/05/02,23:33:40,11,11,1, 11.9,1,1, 4.636, 10387.678, 465.166, 53152.129 25/05/02,23:33:40,12,11,1, 11.9,1,1, 4.636, 10387.708, 465.153, 53152.131 25/05/02,23:33:40,13,11,1, 11.9,1,1, 4.636, 10387.676, 465.175, 53152.222 25/05/02,23:33:40,14,11,1, 11.9,1,1, 4.636, 10387.685, 465.157, 53152.240 25/05/02,23:33:40,15,11,1, 11.9,1,1, 4.636, 10387.660, 465.143, 53152.208 25/05/02,23:33:40,16,11,1, 11.9,1,1, 4.636, 10387.685, 465.180, 53152.213 25/05/02,23:33:40,17,11,1, 11.9,1,1, 4.636, 10387.691, 465.202, 53152.299 25/05/02,23:33:40,18,11,1, 11.9,1,1, 4.636, 10387.674, 465.168, 53152.250 25/05/02,23:33:40,19,11,1, 11.9,1,1, 4.636, 10387.675, 465.188, 53152.194 25/05/02,23:33:41,00,11,1, 11.9,1,1, 4.635, 10387.671, 465.188, 53152.194 25/05/02,23:33:41,01,11,1, 11.9,1,1, 4.635, 10387.674, 465.199, 53152.240 25/05/02,23:33:41,02,11,1, 11.9,1,1, 4.635, 10387.674, 465.172, 53152.244 25/05/02,23:33:41,03,11,1, 11.9,1,1, 4.635, 10387.682, 465.168, 53152.281 25/05/02,23:33:41,04,11,1, 11.9,1,1, 4.635, 10387.676, 465.173, 53152.219 25/05/02,23:33:41,05,11,1, 11.9,1,1, 4.635, 10387.678, 465.169, 53152.276 25/05/02,23:33:41,06,11,1, 11.9,1,1, 4.635, 10387.693, 465.171, 53152.259 25/05/02,23:33:41,07,11,1, 11.9,1,1, 4.635, 10387.705, 465.183, 53152.320 25/05/02,23:33:41,08,11,1, 11.9,1,1, 4.635, 10387.679, 465.211, 53152.323 25/05/02,23:33:41,09,11,1, 11.9,1,1, 4.635, 10387.694, 465.189, 53152.270 25/05/02,23:33:41,10,11,1, 11.9,1,1, 4.635, 10387.708, 465.211, 53152.324 25/05/02,23:33:41,11,11,1, 11.9,1,1, 4.635, 10387.729, 465.190, 53152.290 25/05/02,23:33:41,12,11,1, 11.9,1,1, 4.635, 10387.696, 465.208, 53152.332 25/05/02,23:33:41,13,11,1, 11.9,1,1, 4.635, 10387.731, 465.203, 53152.304 25/05/02,23:33:41,14,11,1, 11.9,1,1, 4.635, 10387.694, 465.224, 53152.343 25/05/02,23:33:41,15,11,1, 11.9,1,1, 4.635, 10387.718, 465.209, 53152.363 25/05/02,23:33:41,16,11,1, 11.9,1,1, 4.635, 10387.715, 465.188, 53152.162 25/05/02,23:33:41,17,11,1, 11.9,1,1, 4.635, 10387.701, 465.213, 53152.392 25/05/02,23:33:41,18,11,1, 11.9,1,1, 4.635, 10387.734, 465.192, 53152.338 25/05/02,23:33:41,19,11,1, 11.9,1,1, 4.635, 10387.744, 465.185, 53152.344 25/05/02,23:33:42,00,11,1, 11.9,1,1, 4.634, 10387.738, 465.185, 53152.344 25/05/02,23:33:42,01,11,1, 11.9,1,1, 4.634, 10387.727, 465.209, 53152.321 25/05/02,23:33:42,02,11,1, 11.9,1,1, 4.634, 10387.739, 465.224, 53152.381 25/05/02,23:33:42,03,11,1, 11.9,1,1, 4.634, 10387.748, 465.233, 53152.395 25/05/02,23:33:42,04,11,1, 11.9,1,1, 4.634, 10387.735, 465.244, 53152.356 25/05/02,23:33:42,05,11,1, 11.9,1,1, 4.634, 10387.770, 465.275, 53152.366 25/05/02,23:33:42,06,11,1, 11.9,1,1, 4.634, 10387.745, 465.247, 53152.389 25/05/02,23:33:42,07,11,1, 11.9,1,1, 4.634, 10387.772, 465.279, 53152.375 25/05/02,23:33:42,08,11,1, 11.9,1,1, 4.634, 10387.771, 465.277, 53152.426 25/05/02,23:33:42,09,11,1, 11.9,1,1, 4.634, 10387.754, 465.267, 53152.392 25/05/02,23:33:42,10,11,1, 11.9,1,1, 4.634, 10387.783, 465.270, 53152.353 25/05/02,23:33:42,11,11,1, 11.9,1,1, 4.634, 10387.736, 465.248, 53152.392 25/05/02,23:33:42,12,11,1, 11.9,1,1, 4.634, 10387.736, 465.264, 53152.385 25/05/02,23:33:42,13,11,1, 11.9,1,1, 4.634, 10387.792, 465.299, 53152.494 25/05/02,23:33:42,14,11,1, 11.9,1,1, 4.634, 10387.805, 465.283, 53152.381 25/05/02,23:33:42,15,11,1, 11.9,1,1, 4.634, 10387.805, 465.306, 53152.483 25/05/02,23:33:42,16,11,1, 11.9,1,1, 4.634, 10387.806, 465.296, 53152.492 25/05/02,23:33:42,17,11,1, 11.9,1,1, 4.634, 10387.789, 465.328, 53152.496 25/05/02,23:33:42,18,11,1, 11.9,1,1, 4.634, 10387.776, 465.310, 53152.429 25/05/02,23:33:42,19,11,1, 11.9,1,1, 4.634, 10387.812, 465.355, 53152.431 25/05/02,23:33:43,00,11,1, 11.9,1,1, 4.637, 10387.805, 465.355, 53152.431 25/05/02,23:33:43,01,11,1, 11.9,1,1, 4.637, 10387.788, 465.353, 53152.466 25/05/02,23:33:43,02,11,1, 11.9,1,1, 4.637, 10387.799, 465.373, 53152.528 25/05/02,23:33:43,03,11,1, 11.9,1,1, 4.637, 10387.797, 465.367, 53152.486 25/05/02,23:33:43,04,11,1, 11.9,1,1, 4.637, 10387.781, 465.370, 53152.459 25/05/02,23:33:43,05,11,1, 11.9,1,1, 4.637, 10387.784, 465.367, 53152.473 25/05/02,23:33:43,06,11,1, 11.9,1,1, 4.637, 10387.801, 465.370, 53152.518 25/05/02,23:33:43,07,11,1, 11.9,1,1, 4.637, 10387.814, 465.396, 53152.546 25/05/02,23:33:43,08,11,1, 11.9,1,1, 4.637, 10387.790, 465.390, 53152.524 25/05/02,23:33:43,09,11,1, 11.9,1,1, 4.637, 10387.786, 465.388, 53152.546 25/05/02,23:33:43,10,11,1, 11.9,1,1, 4.637, 10387.791, 465.406, 53152.586 25/05/02,23:33:43,11,11,1, 11.9,1,1, 4.637, 10387.789, 465.416, 53152.621 25/05/02,23:33:43,12,11,1, 11.9,1,1, 4.637, 10387.789, 465.466, 53152.595 25/05/02,23:33:43,13,11,1, 11.9,1,1, 4.637, 10387.784, 465.454, 53152.567 25/05/02,23:33:43,14,11,1, 11.9,1,1, 4.637, 10387.804, 465.482, 53152.561 25/05/02,23:33:43,15,11,1, 11.9,1,1, 4.637, 10387.819, 465.470, 53152.639 25/05/02,23:33:43,16,11,1, 11.9,1,1, 4.637, 10387.815, 465.484, 53152.590 25/05/02,23:33:43,17,11,1, 11.9,1,1, 4.637, 10387.801, 465.494, 53152.582 25/05/02,23:33:43,18,11,1, 11.9,1,1, 4.637, 10387.817, 465.520, 53152.620 25/05/02,23:33:43,19,11,1, 11.9,1,1, 4.637, 10387.811, 465.504, 53152.662 25/05/02,23:33:44,00,11,1, 11.9,1,1, 4.636, 10387.805, 465.504, 53152.662 25/05/02,23:33:44,01,11,1, 11.9,1,1, 4.636, 10387.794, 465.504, 53152.602 25/05/02,23:33:44,02,11,1, 11.9,1,1, 4.636, 10387.814, 465.536, 53152.670 25/05/02,23:33:44,03,11,1, 11.9,1,1, 4.636, 10387.809, 465.553, 53152.618 25/05/02,23:33:44,04,11,1, 11.9,1,1, 4.636, 10387.800, 465.554, 53152.649 25/05/02,23:33:44,05,11,1, 11.9,1,1, 4.636, 10387.810, 465.582, 53152.690 25/05/02,23:33:44,06,11,1, 11.9,1,1, 4.636, 10387.790, 465.570, 53152.691 25/05/02,23:33:44,07,11,1, 11.9,1,1, 4.636, 10387.817, 465.597, 53152.742 25/05/02,23:33:44,08,11,1, 11.9,1,1, 4.636, 10387.808, 465.596, 53152.711 25/05/02,23:33:44,09,11,1, 11.9,1,1, 4.636, 10387.785, 465.638, 53152.711 25/05/02,23:33:44,10,11,1, 11.9,1,1, 4.636, 10387.824, 465.633, 53152.711 25/05/02,23:33:44,11,11,1, 11.9,1,1, 4.636, 10387.822, 465.633, 53152.798 25/05/02,23:33:44,12,11,1, 11.9,1,1, 4.636, 10387.813, 465.651, 53152.699 25/05/02,23:33:44,13,11,1, 11.9,1,1, 4.636, 10387.829, 465.652, 53152.750 25/05/02,23:33:44,14,11,1, 11.9,1,1, 4.636, 10387.824, 465.664, 53152.781 25/05/02,23:33:44,15,11,1, 11.9,1,1, 4.636, 10387.808, 465.678, 53152.728 25/05/02,23:33:44,16,11,1, 11.9,1,1, 4.636, 10387.829, 465.692, 53152.791 25/05/02,23:33:44,17,11,1, 11.9,1,1, 4.636, 10387.837, 465.710, 53152.733 25/05/02,23:33:44,18,11,1, 11.9,1,1, 4.636, 10387.819, 465.740, 53152.777 25/05/02,23:33:44,19,11,1, 11.9,1,1, 4.636, 10387.847, 465.728, 53152.762 25/05/02,23:33:45,00,11,1, 11.9,1,1, 4.640, 10387.846, 465.728, 53152.762 25/05/02,23:33:45,01,11,1, 11.9,1,1, 4.640, 10387.821, 465.788, 53152.907 25/05/02,23:33:45,02,11,1, 11.9,1,1, 4.640, 10387.811, 465.782, 53152.825 25/05/02,23:33:45,03,11,1, 11.9,1,1, 4.640, 10387.821, 465.791, 53152.786 25/05/02,23:33:45,04,11,1, 11.9,1,1, 4.640, 10387.821, 465.808, 53152.778 25/05/02,23:33:45,05,11,1, 11.9,1,1, 4.640, 10387.827, 465.843, 53152.792 25/05/02,23:33:45,06,11,1, 11.9,1,1, 4.640, 10387.818, 465.823, 53152.808 25/05/02,23:33:45,07,11,1, 11.9,1,1, 4.640, 10387.813, 465.858, 53152.841 25/05/02,23:33:45,08,11,1, 11.9,1,1, 4.640, 10387.821, 465.838, 53152.848 25/05/02,23:33:45,09,11,1, 11.9,1,1, 4.640, 10387.814, 465.858, 53152.800 25/05/02,23:33:45,10,11,1, 11.9,1,1, 4.640, 10387.811, 465.868, 53152.863 25/05/02,23:33:45,11,11,1, 11.9,1,1, 4.640, 10387.804, 465.864, 53152.850 25/05/02,23:33:45,12,11,1, 11.9,1,1, 4.640, 10387.826, 465.902, 53152.970 25/05/02,23:33:45,13,11,1, 11.9,1,1, 4.640, 10387.830, 465.893, 53152.900 25/05/02,23:33:45,14,11,1, 11.9,1,1, 4.640, 10387.820, 465.919, 53152.949 25/05/02,23:33:45,15,11,1, 11.9,1,1, 4.640, 10387.839, 465.912, 53152.914 25/05/02,23:33:45,16,11,1, 11.9,1,1, 4.640, 10387.834, 465.952, 53152.936 25/05/02,23:33:45,17,11,1, 11.9,1,1, 4.640, 10387.841, 465.961, 53152.928 25/05/02,23:33:45,18,11,1, 11.9,1,1, 4.640, 10387.823, 465.965, 53153.001 25/05/02,23:33:45,19,11,1, 11.9,1,1, 4.640, 10387.831, 465.984, 53152.925 25/05/02,23:33:46,00,10,1, 11.9,1,1, 4.639, 10387.830, 465.984, 53152.925 25/05/02,23:33:46,01,10,1, 11.9,1,1, 4.639, 10387.818, 465.996, 53152.907 25/05/02,23:33:46,02,10,1, 11.9,1,1, 4.639, 10387.836, 465.981, 53152.982 25/05/02,23:33:46,03,10,1, 11.9,1,1, 4.639, 10387.802, 465.979, 53152.917 25/05/02,23:33:46,04,10,1, 11.9,1,1, 4.639, 10387.837, 465.998, 53152.936 25/05/02,23:33:46,05,10,1, 11.9,1,1, 4.639, 10387.836, 466.014, 53152.996 25/05/02,23:33:46,06,10,1, 11.9,1,1, 4.639, 10387.849, 466.037, 53153.019 25/05/02,23:33:46,07,10,1, 11.9,1,1, 4.639, 10387.826, 466.005, 53152.963 25/05/02,23:33:46,08,10,1, 11.9,1,1, 4.639, 10387.830, 466.030, 53152.969 25/05/02,23:33:46,09,10,1, 11.9,1,1, 4.639, 10387.836, 466.064, 53153.094 25/05/02,23:33:46,10,10,1, 11.9,1,1, 4.639, 10387.844, 466.068, 53153.117 25/05/02,23:33:46,11,10,1, 11.9,1,1, 4.639, 10387.819, 466.064, 53152.930 25/05/02,23:33:46,12,10,1, 11.9,1,1, 4.639, 10387.834, 466.062, 53153.095 25/05/02,23:33:46,13,10,1, 11.9,1,1, 4.639, 10387.825, 466.086, 53153.088 25/05/02,23:33:46,14,10,1, 11.9,1,1, 4.639, 10387.838, 466.078, 53152.995 25/05/02,23:33:46,15,10,1, 11.9,1,1, 4.639, 10387.831, 466.078, 53153.021 25/05/02,23:33:46,16,10,1, 11.9,1,1, 4.639, 10387.819, 466.059, 53153.068 25/05/02,23:33:46,17,10,1, 11.9,1,1, 4.639, 10387.821, 466.074, 53153.033 25/05/02,23:33:46,18,10,1, 11.9,1,1, 4.639, 10387.819, 466.079, 53153.035 25/05/02,23:33:46,19,10,1, 11.9,1,1, 4.639, 10387.823, 466.102, 53153.099 25/05/02,23:33:47,00,11,1, 11.9,1,1, 4.633, 10387.821, 466.102, 53153.099 25/05/02,23:33:47,01,11,1, 11.9,1,1, 4.633, 10387.818, 466.106, 53153.140 25/05/02,23:33:47,02,11,1, 11.9,1,1, 4.633, 10387.818, 466.089, 53153.083 25/05/02,23:33:47,03,11,1, 11.9,1,1, 4.633, 10387.853, 466.116, 53153.075 25/05/02,23:33:47,04,11,1, 11.9,1,1, 4.633, 10387.822, 466.129, 53153.070 25/05/02,23:33:47,05,11,1, 11.9,1,1, 4.633, 10387.845, 466.124, 53153.136 25/05/02,23:33:47,06,11,1, 11.9,1,1, 4.633, 10387.832, 466.143, 53153.161 25/05/02,23:33:47,07,11,1, 11.9,1,1, 4.633, 10387.828, 466.157, 53153.143 25/05/02,23:33:47,08,11,1, 11.9,1,1, 4.633, 10387.827, 466.133, 53153.114 25/05/02,23:33:47,09,11,1, 11.9,1,1, 4.633, 10387.830, 466.128, 53153.094 25/05/02,23:33:47,10,11,1, 11.9,1,1, 4.633, 10387.821, 466.116, 53153.149 25/05/02,23:33:47,11,11,1, 11.9,1,1, 4.633, 10387.829, 466.121, 53153.121 25/05/02,23:33:47,12,11,1, 11.9,1,1, 4.633, 10387.823, 466.104, 53153.146 25/05/02,23:33:47,13,11,1, 11.9,1,1, 4.633, 10387.840, 466.118, 53153.164 25/05/02,23:33:47,14,11,1, 11.9,1,1, 4.633, 10387.825, 466.119, 53153.100 25/05/02,23:33:47,15,11,1, 11.9,1,1, 4.633, 10387.839, 466.117, 53153.152 25/05/02,23:33:47,16,11,1, 11.9,1,1, 4.633, 10387.838, 466.104, 53153.102 25/05/02,23:33:47,17,11,1, 11.9,1,1, 4.633, 10387.845, 466.137, 53153.205 25/05/02,23:33:47,18,11,1, 11.9,1,1, 4.633, 10387.831, 466.165, 53153.231 25/05/02,23:33:47,19,11,1, 11.9,1,1, 4.633, 10387.829, 466.158, 53153.187 25/05/02,23:33:48,00,10,1, 11.9,1,1, 4.637, 10387.821, 466.158, 53153.187 25/05/02,23:33:48,01,10,1, 11.9,1,1, 4.637, 10387.822, 466.128, 53153.185 25/05/02,23:33:48,02,10,1, 11.9,1,1, 4.637, 10387.875, 466.167, 53153.142 25/05/02,23:33:48,03,10,1, 11.9,1,1, 4.637, 10387.824, 466.155, 53153.186 25/05/02,23:33:48,04,10,1, 11.9,1,1, 4.637, 10387.832, 466.127, 53153.185 25/05/02,23:33:48,05,10,1, 11.9,1,1, 4.637, 10387.842, 466.129, 53153.115 25/05/02,23:33:48,06,10,1, 11.9,1,1, 4.637, 10387.824, 466.107, 53153.143 25/05/02,23:33:48,07,10,1, 11.9,1,1, 4.637, 10387.865, 466.110, 53153.273 25/05/02,23:33:48,08,10,1, 11.9,1,1, 4.637, 10387.821, 466.116, 53153.138 25/05/02,23:33:48,09,10,1, 11.9,1,1, 4.637, 10387.854, 466.109, 53153.212 25/05/02,23:33:48,10,10,1, 11.9,1,1, 4.637, 10387.834, 466.106, 53153.214 25/05/02,23:33:48,11,10,1, 11.9,1,1, 4.637, 10387.833, 466.121, 53153.141 25/05/02,23:33:48,12,10,1, 11.9,1,1, 4.637, 10387.822, 466.118, 53153.155 25/05/02,23:33:48,13,10,1, 11.9,1,1, 4.637, 10387.859, 466.115, 53153.178 25/05/02,23:33:48,14,10,1, 11.9,1,1, 4.637, 10387.838, 466.169, 53153.204 25/05/02,23:33:48,15,10,1, 11.9,1,1, 4.637, 10387.846, 466.178, 53153.200 25/05/02,23:33:48,16,10,1, 11.9,1,1, 4.637, 10387.842, 466.158, 53153.179 25/05/02,23:33:48,17,10,1, 11.9,1,1, 4.637, 10387.821, 466.145, 53153.269 25/05/02,23:33:48,18,10,1, 11.9,1,1, 4.637, 10387.824, 466.142, 53153.246 25/05/02,23:33:48,19,10,1, 11.9,1,1, 4.637, 10387.849, 466.145, 53153.170 25/05/02,23:33:49,00,11,1, 11.8,1,1, 4.637, 10387.846, 466.145, 53153.170 25/05/02,23:33:49,01,11,1, 11.8,1,1, 4.637, 10387.848, 466.154, 53153.202 25/05/02,23:33:49,02,11,1, 11.8,1,1, 4.637, 10387.831, 466.152, 53153.262 25/05/02,23:33:49,03,11,1, 11.8,1,1, 4.637, 10387.835, 466.181, 53153.262 25/05/02,23:33:49,04,11,1, 11.8,1,1, 4.637, 10387.842, 466.161, 53153.297 25/05/02,23:33:49,05,11,1, 11.8,1,1, 4.637, 10387.847, 466.164, 53153.328 25/05/02,23:33:49,06,11,1, 11.8,1,1, 4.637, 10387.865, 466.169, 53153.357 25/05/02,23:33:49,07,11,1, 11.8,1,1, 4.637, 10387.856, 466.185, 53153.287 25/05/02,23:33:49,08,11,1, 11.8,1,1, 4.637, 10387.839, 466.219, 53153.366 25/05/02,23:33:49,09,11,1, 11.8,1,1, 4.637, 10387.822, 466.205, 53153.280 25/05/02,23:33:49,10,11,1, 11.8,1,1, 4.637, 10387.851, 466.230, 53153.312 25/05/02,23:33:49,11,11,1, 11.8,1,1, 4.637, 10387.854, 466.202, 53153.321 25/05/02,23:33:49,12,11,1, 11.8,1,1, 4.637, 10387.861, 466.210, 53153.338 25/05/02,23:33:49,13,11,1, 11.8,1,1, 4.637, 10387.862, 466.200, 53153.346 25/05/02,23:33:49,14,11,1, 11.8,1,1, 4.637, 10387.854, 466.215, 53153.372 25/05/02,23:33:49,15,11,1, 11.8,1,1, 4.637, 10387.855, 466.222, 53153.334 25/05/02,23:33:49,16,11,1, 11.8,1,1, 4.637, 10387.860, 466.192, 53153.303 25/05/02,23:33:49,17,11,1, 11.8,1,1, 4.637, 10387.868, 466.230, 53153.358 25/05/02,23:33:49,18,11,1, 11.8,1,1, 4.637, 10387.835, 466.228, 53153.409 25/05/02,23:33:49,19,11,1, 11.8,1,1, 4.637, 10387.857, 466.223, 53153.310 25/05/02,23:33:50,00,11,1, 11.9,1,1, 4.629, 10387.855, 466.223, 53153.310 25/05/02,23:33:50,01,11,1, 11.9,1,1, 4.629, 10387.840, 466.270, 53153.372 25/05/02,23:33:50,02,11,1, 11.9,1,1, 4.629, 10387.861, 466.274, 53153.350 25/05/02,23:33:50,03,11,1, 11.9,1,1, 4.629, 10387.821, 466.272, 53153.434 25/05/02,23:33:50,04,11,1, 11.9,1,1, 4.629, 10387.851, 466.246, 53153.375 25/05/02,23:33:50,05,11,1, 11.9,1,1, 4.629, 10387.832, 466.265, 53153.387 25/05/02,23:33:50,06,11,1, 11.9,1,1, 4.629, 10387.842, 466.281, 53153.505 25/05/02,23:33:50,07,11,1, 11.9,1,1, 4.629, 10387.831, 466.292, 53153.359 25/05/02,23:33:50,08,11,1, 11.9,1,1, 4.629, 10387.848, 466.273, 53153.466 25/05/02,23:33:50,09,11,1, 11.9,1,1, 4.629, 10387.842, 466.278, 53153.394 25/05/02,23:33:50,10,11,1, 11.9,1,1, 4.629, 10387.830, 466.281, 53153.447 25/05/02,23:33:50,11,11,1, 11.9,1,1, 4.629, 10387.839, 466.290, 53153.388 25/05/02,23:33:50,12,11,1, 11.9,1,1, 4.629, 10387.846, 466.313, 53153.343 25/05/02,23:33:50,13,11,1, 11.9,1,1, 4.629, 10387.841, 466.313, 53153.483 25/05/02,23:33:50,14,11,1, 11.9,1,1, 4.629, 10387.851, 466.341, 53153.484 25/05/02,23:33:50,15,11,1, 11.9,1,1, 4.629, 10387.857, 466.368, 53153.430 25/05/02,23:33:50,16,11,1, 11.9,1,1, 4.629, 10387.836, 466.372, 53153.458 25/05/02,23:33:50,17,11,1, 11.9,1,1, 4.629, 10387.828, 466.390, 53153.498 25/05/02,23:33:50,18,11,1, 11.9,1,1, 4.629, 10387.812, 466.379, 53153.537 25/05/02,23:33:50,19,11,1, 11.9,1,1, 4.629, 10387.837, 466.408, 53153.491 25/05/02,23:33:51,00,11,1, 11.9,1,1, 4.638, 10387.830, 466.408, 53153.491 25/05/02,23:33:51,01,11,1, 11.9,1,1, 4.638, 10387.796, 466.387, 53153.524 25/05/02,23:33:51,02,11,1, 11.9,1,1, 4.638, 10387.818, 466.413, 53153.541 25/05/02,23:33:51,03,11,1, 11.9,1,1, 4.638, 10387.828, 466.409, 53153.447 25/05/02,23:33:51,04,11,1, 11.9,1,1, 4.638, 10387.806, 466.420, 53153.511 25/05/02,23:33:51,05,11,1, 11.9,1,1, 4.638, 10387.788, 466.438, 53153.551 25/05/02,23:33:51,06,11,1, 11.9,1,1, 4.638, 10387.847, 466.454, 53153.529 25/05/02,23:33:51,07,11,1, 11.9,1,1, 4.638, 10387.825, 466.460, 53153.592 25/05/02,23:33:51,08,11,1, 11.9,1,1, 4.638, 10387.826, 466.487, 53153.567 25/05/02,23:33:51,09,11,1, 11.9,1,1, 4.638, 10387.815, 466.510, 53153.525 25/05/02,23:33:51,10,11,1, 11.9,1,1, 4.638, 10387.796, 466.517, 53153.600 25/05/02,23:33:51,11,11,1, 11.9,1,1, 4.638, 10387.795, 466.527, 53153.630 25/05/02,23:33:51,12,11,1, 11.9,1,1, 4.638, 10387.824, 466.543, 53153.632 25/05/02,23:33:51,13,11,1, 11.9,1,1, 4.638, 10387.792, 466.564, 53153.622 25/05/02,23:33:51,14,11,1, 11.9,1,1, 4.638, 10387.802, 466.594, 53153.652 25/05/02,23:33:51,15,11,1, 11.9,1,1, 4.638, 10387.786, 466.567, 53153.635 25/05/02,23:33:51,16,11,1, 11.9,1,1, 4.638, 10387.817, 466.587, 53153.631 25/05/02,23:33:51,17,11,1, 11.9,1,1, 4.638, 10387.811, 466.602, 53153.614 25/05/02,23:33:51,18,11,1, 11.9,1,1, 4.638, 10387.788, 466.601, 53153.671 25/05/02,23:33:51,19,11,1, 11.9,1,1, 4.638, 10387.787, 466.595, 53153.672 25/05/02,23:33:52,00,11,1, 11.9,1,1, 4.637, 10387.779, 466.595, 53153.672 25/05/02,23:33:52,01,11,1, 11.9,1,1, 4.637, 10387.816, 466.629, 53153.640 25/05/02,23:33:52,02,11,1, 11.9,1,1, 4.637, 10387.802, 466.666, 53153.685 25/05/02,23:33:52,03,11,1, 11.9,1,1, 4.637, 10387.793, 466.702, 53153.743 25/05/02,23:33:52,04,11,1, 11.9,1,1, 4.637, 10387.790, 466.711, 53153.704 25/05/02,23:33:52,05,11,1, 11.9,1,1, 4.637, 10387.792, 466.735, 53153.755 25/05/02,23:33:52,06,11,1, 11.9,1,1, 4.637, 10387.787, 466.718, 53153.723 25/05/02,23:33:52,07,11,1, 11.9,1,1, 4.637, 10387.755, 466.764, 53153.747 25/05/02,23:33:52,08,11,1, 11.9,1,1, 4.637, 10387.785, 466.749, 53153.819 25/05/02,23:33:52,09,11,1, 11.9,1,1, 4.637, 10387.767, 466.765, 53153.782 25/05/02,23:33:52,10,11,1, 11.9,1,1, 4.637, 10387.781, 466.792, 53153.730 25/05/02,23:33:52,11,11,1, 11.9,1,1, 4.637, 10387.788, 466.796, 53153.802 25/05/02,23:33:52,12,11,1, 11.9,1,1, 4.637, 10387.767, 466.807, 53153.867 25/05/02,23:33:52,13,11,1, 11.9,1,1, 4.637, 10387.777, 466.823, 53153.827 25/05/02,23:33:52,14,11,1, 11.9,1,1, 4.637, 10387.773, 466.814, 53153.878 25/05/02,23:33:52,15,11,1, 11.9,1,1, 4.637, 10387.758, 466.823, 53153.894 25/05/02,23:33:52,16,11,1, 11.9,1,1, 4.637, 10387.787, 466.850, 53153.810 25/05/02,23:33:52,17,11,1, 11.9,1,1, 4.637, 10387.754, 466.892, 53153.932 25/05/02,23:33:52,18,11,1, 11.9,1,1, 4.637, 10387.779, 466.901, 53153.930 25/05/02,23:33:52,19,11,1, 11.9,1,1, 4.637, 10387.771, 466.910, 53153.825 25/05/02,23:33:53,00,10,1, 11.9,1,1, 4.637, 10387.763, 466.910, 53153.825 25/05/02,23:33:53,01,10,1, 11.9,1,1, 4.637, 10387.770, 466.949, 53153.856 25/05/02,23:33:53,02,10,1, 11.9,1,1, 4.637, 10387.776, 466.906, 53153.884 25/05/02,23:33:53,03,10,1, 11.9,1,1, 4.637, 10387.770, 466.954, 53153.939 25/05/02,23:33:53,04,10,1, 11.9,1,1, 4.637, 10387.738, 466.968, 53153.844 25/05/02,23:33:53,05,10,1, 11.9,1,1, 4.637, 10387.779, 467.000, 53153.978 25/05/02,23:33:53,06,10,1, 11.9,1,1, 4.637, 10387.732, 466.978, 53153.965 25/05/02,23:33:53,07,10,1, 11.9,1,1, 4.637, 10387.802, 466.970, 53153.920 25/05/02,23:33:53,08,10,1, 11.9,1,1, 4.637, 10387.731, 467.017, 53153.966 25/05/02,23:33:53,09,10,1, 11.9,1,1, 4.637, 10387.787, 467.003, 53153.964 25/05/02,23:33:53,10,10,1, 11.9,1,1, 4.637, 10387.730, 467.015, 53153.945 25/05/02,23:33:53,11,10,1, 11.9,1,1, 4.637, 10387.760, 467.034, 53154.033 25/05/02,23:33:53,12,10,1, 11.9,1,1, 4.637, 10387.783, 467.051, 53154.086 25/05/02,23:33:53,13,10,1, 11.9,1,1, 4.637, 10387.772, 467.076, 53154.047 25/05/02,23:33:53,14,10,1, 11.9,1,1, 4.637, 10387.780, 467.080, 53154.023 25/05/02,23:33:53,15,10,1, 11.9,1,1, 4.637, 10387.782, 467.086, 53154.086 25/05/02,23:33:53,16,10,1, 11.9,1,1, 4.637, 10387.775, 467.095, 53154.076 25/05/02,23:33:53,17,10,1, 11.9,1,1, 4.637, 10387.780, 467.093, 53154.024 25/05/02,23:33:53,18,10,1, 11.9,1,1, 4.637, 10387.776, 467.105, 53154.097 25/05/02,23:33:53,19,10,1, 11.9,1,1, 4.637, 10387.761, 467.132, 53154.129 25/05/02,23:33:54,00,10,1, 11.9,1,1, 4.636, 10387.754, 467.132, 53154.129 25/05/02,23:33:54,01,10,1, 11.9,1,1, 4.636, 10387.756, 467.138, 53154.058 25/05/02,23:33:54,02,10,1, 11.9,1,1, 4.636, 10387.744, 467.130, 53154.077 25/05/02,23:33:54,03,10,1, 11.9,1,1, 4.636, 10387.764, 467.150, 53154.164 25/05/02,23:33:54,04,10,1, 11.9,1,1, 4.636, 10387.759, 467.141, 53154.064 25/05/02,23:33:54,05,10,1, 11.9,1,1, 4.636, 10387.780, 467.161, 53154.078 25/05/02,23:33:54,06,10,1, 11.9,1,1, 4.636, 10387.773, 467.161, 53154.055 25/05/02,23:33:54,07,10,1, 11.9,1,1, 4.636, 10387.786, 467.165, 53154.161 25/05/02,23:33:54,08,10,1, 11.9,1,1, 4.636, 10387.803, 467.174, 53154.162 25/05/02,23:33:54,09,10,1, 11.9,1,1, 4.636, 10387.747, 467.193, 53154.189 25/05/02,23:33:54,10,10,1, 11.9,1,1, 4.636, 10387.789, 467.204, 53154.138 25/05/02,23:33:54,11,10,1, 11.9,1,1, 4.636, 10387.788, 467.198, 53154.074 25/05/02,23:33:54,12,10,1, 11.9,1,1, 4.636, 10387.812, 467.225, 53154.132 25/05/02,23:33:54,13,10,1, 11.9,1,1, 4.636, 10387.776, 467.220, 53154.234 25/05/02,23:33:54,14,10,1, 11.9,1,1, 4.636, 10387.811, 467.237, 53154.115 25/05/02,23:33:54,15,10,1, 11.9,1,1, 4.636, 10387.795, 467.241, 53154.164 25/05/02,23:33:54,16,10,1, 11.9,1,1, 4.636, 10387.785, 467.240, 53154.243 25/05/02,23:33:54,17,10,1, 11.9,1,1, 4.636, 10387.821, 467.243, 53154.099 25/05/02,23:33:54,18,10,1, 11.9,1,1, 4.636, 10387.802, 467.218, 53154.097 25/05/02,23:33:54,19,10,1, 11.9,1,1, 4.636, 10387.822, 467.235, 53154.215 25/05/02,23:33:55,00,10,1, 11.9,1,1, 4.635, 10387.821, 467.235, 53154.215 25/05/02,23:33:55,01,10,1, 11.9,1,1, 4.635, 10387.819, 467.261, 53154.254 25/05/02,23:33:55,02,10,1, 11.9,1,1, 4.635, 10387.874, 467.245, 53154.207 25/05/02,23:33:55,03,10,1, 11.9,1,1, 4.635, 10387.854, 467.241, 53154.165 25/05/02,23:33:55,04,10,1, 11.9,1,1, 4.635, 10387.816, 467.263, 53154.213 25/05/02,23:33:55,05,10,1, 11.9,1,1, 4.635, 10387.862, 467.260, 53154.195 25/05/02,23:33:55,06,10,1, 11.9,1,1, 4.635, 10387.856, 467.257, 53154.216 25/05/02,23:33:55,07,10,1, 11.9,1,1, 4.635, 10387.841, 467.285, 53154.256 25/05/02,23:33:55,08,10,1, 11.9,1,1, 4.635, 10387.862, 467.293, 53154.264 25/05/02,23:33:55,09,10,1, 11.9,1,1, 4.635, 10387.861, 467.292, 53154.300 25/05/02,23:33:55,10,10,1, 11.9,1,1, 4.635, 10387.888, 467.273, 53154.251 25/05/02,23:33:55,11,10,1, 11.9,1,1, 4.635, 10387.880, 467.303, 53154.264 25/05/02,23:33:55,12,10,1, 11.9,1,1, 4.635, 10387.897, 467.323, 53154.240 25/05/02,23:33:55,13,10,1, 11.9,1,1, 4.635, 10387.890, 467.300, 53154.322 25/05/02,23:33:55,14,10,1, 11.9,1,1, 4.635, 10387.901, 467.299, 53154.241 25/05/02,23:33:55,15,10,1, 11.9,1,1, 4.635, 10387.913, 467.287, 53154.271 25/05/02,23:33:55,16,10,1, 11.9,1,1, 4.635, 10387.941, 467.281, 53154.266 25/05/02,23:33:55,17,10,1, 11.9,1,1, 4.635, 10387.947, 467.303, 53154.239 25/05/02,23:33:55,18,10,1, 11.9,1,1, 4.635, 10387.964, 467.310, 53154.409 25/05/02,23:33:55,19,10,1, 11.9,1,1, 4.635, 10387.960, 467.324, 53154.338 25/05/02,23:33:56,00,11,1, 11.9,1,1, 4.638, 10387.955, 467.324, 53154.338 25/05/02,23:33:56,01,11,1, 11.9,1,1, 4.638, 10387.936, 467.346, 53154.424 25/05/02,23:33:56,02,11,1, 11.9,1,1, 4.638, 10387.992, 467.332, 53154.328 25/05/02,23:33:56,03,11,1, 11.9,1,1, 4.638, 10387.985, 467.343, 53154.185 25/05/02,23:33:56,04,11,1, 11.9,1,1, 4.638, 10387.984, 467.356, 53154.333 25/05/02,23:33:56,05,11,1, 11.9,1,1, 4.638, 10387.988, 467.352, 53154.334 25/05/02,23:33:56,06,11,1, 11.9,1,1, 4.638, 10388.016, 467.363, 53154.324 25/05/02,23:33:56,07,11,1, 11.9,1,1, 4.638, 10387.994, 467.362, 53154.356 25/05/02,23:33:56,08,11,1, 11.9,1,1, 4.638, 10388.022, 467.348, 53154.319 25/05/02,23:33:56,09,11,1, 11.9,1,1, 4.638, 10388.047, 467.364, 53154.305 25/05/02,23:33:56,10,11,1, 11.9,1,1, 4.638, 10388.044, 467.361, 53154.340 25/05/02,23:33:56,11,11,1, 11.9,1,1, 4.638, 10388.054, 467.332, 53154.375 25/05/02,23:33:56,12,11,1, 11.9,1,1, 4.638, 10388.081, 467.359, 53154.361 25/05/02,23:33:56,13,11,1, 11.9,1,1, 4.638, 10388.094, 467.384, 53154.344 25/05/02,23:33:56,14,11,1, 11.9,1,1, 4.638, 10388.103, 467.374, 53154.399 25/05/02,23:33:56,15,11,1, 11.9,1,1, 4.638, 10388.094, 467.374, 53154.366 25/05/02,23:33:56,16,11,1, 11.9,1,1, 4.638, 10388.127, 467.359, 53154.378 25/05/02,23:33:56,17,11,1, 11.9,1,1, 4.638, 10388.118, 467.380, 53154.372 25/05/02,23:33:56,18,11,1, 11.9,1,1, 4.638, 10388.134, 467.382, 53154.344 25/05/02,23:33:56,19,11,1, 11.9,1,1, 4.638, 10388.143, 467.385, 53154.382 25/05/02,23:33:57,00,10,1, 11.8,1,1, 4.638, 10388.138, 467.385, 53154.382 25/05/02,23:33:57,01,10,1, 11.8,1,1, 4.638, 10388.181, 467.395, 53154.436 25/05/02,23:33:57,02,10,1, 11.8,1,1, 4.638, 10388.181, 467.403, 53154.501 25/05/02,23:33:57,03,10,1, 11.8,1,1, 4.638, 10388.210, 467.428, 53154.547 25/05/02,23:33:57,04,10,1, 11.8,1,1, 4.638, 10388.214, 467.399, 53154.501 25/05/02,23:33:57,05,10,1, 11.8,1,1, 4.638, 10388.215, 467.408, 53154.493 25/05/02,23:33:57,06,10,1, 11.8,1,1, 4.638, 10388.225, 467.413, 53154.573 25/05/02,23:33:57,07,10,1, 11.8,1,1, 4.638, 10388.238, 467.422, 53154.575 25/05/02,23:33:57,08,10,1, 11.8,1,1, 4.638, 10388.251, 467.440, 53154.498 25/05/02,23:33:57,09,10,1, 11.8,1,1, 4.638, 10388.276, 467.438, 53154.588 25/05/02,23:33:57,10,10,1, 11.8,1,1, 4.638, 10388.272, 467.420, 53154.380 25/05/02,23:33:57,11,10,1, 11.8,1,1, 4.638, 10388.345, 467.436, 53154.546 25/05/02,23:33:57,12,10,1, 11.8,1,1, 4.638, 10388.325, 467.435, 53154.451 25/05/02,23:33:57,13,10,1, 11.8,1,1, 4.638, 10388.315, 467.433, 53154.493 25/05/02,23:33:57,14,10,1, 11.8,1,1, 4.638, 10388.336, 467.427, 53154.524 25/05/02,23:33:57,15,10,1, 11.8,1,1, 4.638, 10388.333, 467.434, 53154.567 25/05/02,23:33:57,16,10,1, 11.8,1,1, 4.638, 10388.331, 467.453, 53154.517 25/05/02,23:33:57,17,10,1, 11.8,1,1, 4.638, 10388.359, 467.457, 53154.676 25/05/02,23:33:57,18,10,1, 11.8,1,1, 4.638, 10388.360, 467.433, 53154.510 25/05/02,23:33:57,19,10,1, 11.8,1,1, 4.638, 10388.335, 467.447, 53154.569 25/05/02,23:33:58,00,10,1, 11.9,1,1, 4.628, 10388.330, 467.447, 53154.569 25/05/02,23:33:58,01,10,1, 11.9,1,1, 4.628, 10388.386, 467.501, 53154.640 25/05/02,23:33:58,02,10,1, 11.9,1,1, 4.628, 10388.387, 467.482, 53154.572 25/05/02,23:33:58,03,10,1, 11.9,1,1, 4.628, 10388.413, 467.480, 53154.583 25/05/02,23:33:58,04,10,1, 11.9,1,1, 4.628, 10388.428, 467.503, 53154.608 25/05/02,23:33:58,05,10,1, 11.9,1,1, 4.628, 10388.432, 467.498, 53154.555 25/05/02,23:33:58,06,10,1, 11.9,1,1, 4.628, 10388.461, 467.514, 53154.627 25/05/02,23:33:58,07,10,1, 11.9,1,1, 4.628, 10388.443, 467.518, 53154.631 25/05/02,23:33:58,08,10,1, 11.9,1,1, 4.628, 10388.476, 467.499, 53154.630 25/05/02,23:33:58,09,10,1, 11.9,1,1, 4.628, 10388.465, 467.484, 53154.578 25/05/02,23:33:58,10,10,1, 11.9,1,1, 4.628, 10388.463, 467.510, 53154.618 25/05/02,23:33:58,11,10,1, 11.9,1,1, 4.628, 10388.478, 467.535, 53154.641 25/05/02,23:33:58,12,10,1, 11.9,1,1, 4.628, 10388.517, 467.535, 53154.728 25/05/02,23:33:58,13,10,1, 11.9,1,1, 4.628, 10388.460, 467.533, 53154.662 25/05/02,23:33:58,14,10,1, 11.9,1,1, 4.628, 10388.528, 467.549, 53154.719 25/05/02,23:33:58,15,10,1, 11.9,1,1, 4.628, 10388.502, 467.537, 53154.661 25/05/02,23:33:58,16,10,1, 11.9,1,1, 4.628, 10388.525, 467.564, 53154.672 25/05/02,23:33:58,17,10,1, 11.9,1,1, 4.628, 10388.531, 467.549, 53154.691 25/05/02,23:33:58,18,10,1, 11.9,1,1, 4.628, 10388.540, 467.547, 53154.635 25/05/02,23:33:58,19,10,1, 11.9,1,1, 4.628, 10388.570, 467.571, 53154.626 25/05/02,23:33:59,00,10,1, 11.9,1,1, 4.634, 10388.564, 467.571, 53154.626 25/05/02,23:33:59,01,10,1, 11.9,1,1, 4.634, 10388.563, 467.584, 53154.652 25/05/02,23:33:59,02,10,1, 11.9,1,1, 4.634, 10388.568, 467.607, 53154.637 25/05/02,23:33:59,03,10,1, 11.9,1,1, 4.634, 10388.561, 467.571, 53154.659 25/05/02,23:33:59,04,10,1, 11.9,1,1, 4.634, 10388.577, 467.609, 53154.735 25/05/02,23:33:59,05,10,1, 11.9,1,1, 4.634, 10388.583, 467.597, 53154.650 25/05/02,23:33:59,06,10,1, 11.9,1,1, 4.634, 10388.566, 467.611, 53154.666 25/05/02,23:33:59,07,10,1, 11.9,1,1, 4.634, 10388.598, 467.618, 53154.668 25/05/02,23:33:59,08,10,1, 11.9,1,1, 4.634, 10388.597, 467.632, 53154.653 25/05/02,23:33:59,09,10,1, 11.9,1,1, 4.634, 10388.597, 467.632, 53154.734 25/05/02,23:33:59,10,10,1, 11.9,1,1, 4.634, 10388.601, 467.629, 53154.708 25/05/02,23:33:59,11,10,1, 11.9,1,1, 4.634, 10388.593, 467.646, 53154.668 25/05/02,23:33:59,12,10,1, 11.9,1,1, 4.634, 10388.605, 467.649, 53154.667 25/05/02,23:33:59,13,10,1, 11.9,1,1, 4.634, 10388.620, 467.673, 53154.670 25/05/02,23:33:59,14,10,1, 11.9,1,1, 4.634, 10388.654, 467.669, 53154.718 25/05/02,23:33:59,15,10,1, 11.9,1,1, 4.634, 10388.652, 467.676, 53154.668 25/05/02,23:33:59,16,10,1, 11.9,1,1, 4.634, 10388.635, 467.677, 53154.755 25/05/02,23:33:59,17,10,1, 11.9,1,1, 4.634, 10388.660, 467.683, 53154.749 25/05/02,23:33:59,18,10,1, 11.9,1,1, 4.634, 10388.653, 467.692, 53154.675 25/05/02,23:33:59,19,10,1, 11.9,1,1, 4.634, 10388.643, 467.707, 53154.802 25/05/02,23:34:00,00,11,1, 11.9,1,1, 4.634, 10388.639, 467.707, 53154.802 25/05/02,23:34:00,01,11,1, 11.9,1,1, 4.634, 10388.672, 467.718, 53154.701 25/05/02,23:34:00,02,11,1, 11.9,1,1, 4.634, 10388.655, 467.737, 53154.704 25/05/02,23:34:00,03,11,1, 11.9,1,1, 4.634, 10388.646, 467.728, 53154.680 25/05/02,23:34:00,04,11,1, 11.9,1,1, 4.634, 10388.661, 467.765, 53154.724 25/05/02,23:34:00,05,11,1, 11.9,1,1, 4.634, 10388.654, 467.759, 53154.601 25/05/02,23:34:00,06,11,1, 11.9,1,1, 4.634, 10388.655, 467.767, 53154.610 25/05/02,23:34:00,07,11,1, 11.9,1,1, 4.634, 10388.647, 467.796, 53154.667 25/05/02,23:34:00,08,11,1, 11.9,1,1, 4.634, 10388.690, 467.784, 53154.698 25/05/02,23:34:00,09,11,1, 11.9,1,1, 4.634, 10388.696, 467.792, 53154.633 25/05/02,23:34:00,10,11,1, 11.9,1,1, 4.634, 10388.698, 467.826, 53154.733 25/05/02,23:34:00,11,11,1, 11.9,1,1, 4.634, 10388.685, 467.803, 53154.739 25/05/02,23:34:00,12,11,1, 11.9,1,1, 4.634, 10388.722, 467.803, 53154.525 25/05/02,23:34:00,13,11,1, 11.9,1,1, 4.634, 10388.633, 467.820, 53154.749 25/05/02,23:34:00,14,11,1, 11.9,1,1, 4.634, 10388.669, 467.851, 53154.841 25/05/02,23:34:00,15,11,1, 11.9,1,1, 4.634, 10388.695, 467.817, 53154.685 25/05/02,23:34:00,16,11,1, 11.9,1,1, 4.634, 10388.690, 467.826, 53154.719 25/05/02,23:34:00,17,11,1, 11.9,1,1, 4.634, 10388.689, 467.852, 53154.746 25/05/02,23:34:00,18,11,1, 11.9,1,1, 4.634, 10388.713, 467.864, 53154.759 25/05/02,23:34:00,19,11,1, 11.9,1,1, 4.634, 10388.710, 467.894, 53154.718 25/05/02,23:34:01,00,11,1, 12.0,1,1, 4.632, 10388.706, 467.894, 53154.718 25/05/02,23:34:01,01,11,1, 12.0,1,1, 4.632, 10388.714, 467.925, 53154.765 25/05/02,23:34:01,02,11,1, 12.0,1,1, 4.632, 10388.729, 467.943, 53154.814 25/05/02,23:34:01,03,11,1, 12.0,1,1, 4.632, 10388.667, 467.948, 53154.854 25/05/02,23:34:01,04,11,1, 12.0,1,1, 4.632, 10388.709, 467.966, 53154.870 25/05/02,23:34:01,05,11,1, 12.0,1,1, 4.632, 10388.706, 467.966, 53154.855 25/05/02,23:34:01,06,11,1, 12.0,1,1, 4.632, 10388.704, 467.985, 53154.805 25/05/02,23:34:01,07,11,1, 12.0,1,1, 4.632, 10388.676, 467.989, 53154.846 25/05/02,23:34:01,08,11,1, 12.0,1,1, 4.632, 10388.694, 467.953, 53154.865 25/05/02,23:34:01,09,11,1, 12.0,1,1, 4.632, 10388.708, 467.967, 53154.815 25/05/02,23:34:01,10,11,1, 12.0,1,1, 4.632, 10388.689, 467.968, 53154.837 25/05/02,23:34:01,11,11,1, 12.0,1,1, 4.632, 10388.701, 467.974, 53154.843 25/05/02,23:34:01,12,11,1, 12.0,1,1, 4.632, 10388.695, 467.992, 53154.899 25/05/02,23:34:01,13,11,1, 12.0,1,1, 4.632, 10388.693, 468.010, 53154.813 25/05/02,23:34:01,14,11,1, 12.0,1,1, 4.632, 10388.709, 468.033, 53154.824 25/05/02,23:34:01,15,11,1, 12.0,1,1, 4.632, 10388.695, 468.057, 53154.855 25/05/02,23:34:01,16,11,1, 12.0,1,1, 4.632, 10388.692, 468.056, 53154.930 25/05/02,23:34:01,17,11,1, 12.0,1,1, 4.632, 10388.705, 468.050, 53154.928 25/05/02,23:34:01,18,11,1, 12.0,1,1, 4.632, 10388.704, 468.062, 53154.932 25/05/02,23:34:01,19,11,1, 12.0,1,1, 4.632, 10388.688, 468.108, 53154.981 25/05/02,23:34:02,00,10,1, 12.0,1,1, 4.628, 10388.681, 468.108, 53154.981 25/05/02,23:34:02,01,10,1, 12.0,1,1, 4.628, 10388.681, 468.106, 53154.918 25/05/02,23:34:02,02,10,1, 12.0,1,1, 4.628, 10388.652, 468.131, 53154.956 25/05/02,23:34:02,03,10,1, 12.0,1,1, 4.628, 10388.712, 468.141, 53154.940 25/05/02,23:34:02,04,10,1, 12.0,1,1, 4.628, 10388.668, 468.157, 53154.967 25/05/02,23:34:02,05,10,1, 12.0,1,1, 4.628, 10388.657, 468.154, 53154.951 25/05/02,23:34:02,06,10,1, 12.0,1,1, 4.628, 10388.698, 468.143, 53154.984 25/05/02,23:34:02,07,10,1, 12.0,1,1, 4.628, 10388.679, 468.171, 53154.978 25/05/02,23:34:02,08,10,1, 12.0,1,1, 4.628, 10388.658, 468.177, 53154.989 25/05/02,23:34:02,09,10,1, 12.0,1,1, 4.628, 10388.709, 468.185, 53154.929 25/05/02,23:34:02,10,10,1, 12.0,1,1, 4.628, 10388.671, 468.202, 53155.041 25/05/02,23:34:02,11,10,1, 12.0,1,1, 4.628, 10388.676, 468.196, 53154.979 25/05/02,23:34:02,12,10,1, 12.0,1,1, 4.628, 10388.680, 468.246, 53155.006 25/05/02,23:34:02,13,10,1, 12.0,1,1, 4.628, 10388.674, 468.272, 53155.076 25/05/02,23:34:02,14,10,1, 12.0,1,1, 4.628, 10388.652, 468.270, 53155.048 25/05/02,23:34:02,15,10,1, 12.0,1,1, 4.628, 10388.669, 468.309, 53155.061 25/05/02,23:34:02,16,10,1, 12.0,1,1, 4.628, 10388.643, 468.326, 53155.132 25/05/02,23:34:02,17,10,1, 12.0,1,1, 4.628, 10388.675, 468.330, 53155.069 25/05/02,23:34:02,18,10,1, 12.0,1,1, 4.628, 10388.691, 468.328, 53155.102 25/05/02,23:34:02,19,10,1, 12.0,1,1, 4.628, 10388.658, 468.345, 53155.076 25/05/02,23:34:03,00,08,1, 11.9,1,1, 4.625, 10388.656, 468.345, 53155.076 25/05/02,23:34:03,01,08,1, 11.9,1,1, 4.625, 10388.681, 468.346, 53154.967 25/05/02,23:34:03,02,08,1, 11.9,1,1, 4.625, 10388.666, 468.363, 53155.065 25/05/02,23:34:03,03,08,1, 11.9,1,1, 4.625, 10388.648, 468.359, 53155.106 25/05/02,23:34:03,04,08,1, 11.9,1,1, 4.625, 10388.655, 468.373, 53155.110 25/05/02,23:34:03,05,08,1, 11.9,1,1, 4.625, 10388.660, 468.379, 53155.132 25/05/02,23:34:03,06,08,1, 11.9,1,1, 4.625, 10388.653, 468.419, 53155.139 25/05/02,23:34:03,07,08,1, 11.9,1,1, 4.625, 10388.643, 468.411, 53155.105 25/05/02,23:34:03,08,08,1, 11.9,1,1, 4.625, 10388.650, 468.455, 53155.205 25/05/02,23:34:03,09,08,1, 11.9,1,1, 4.625, 10388.621, 468.453, 53155.170 25/05/02,23:34:03,10,08,1, 11.9,1,1, 4.625, 10388.629, 468.469, 53155.178 25/05/02,23:34:03,11,08,1, 11.9,1,1, 4.625, 10388.608, 468.484, 53155.212 25/05/02,23:34:03,12,08,1, 11.9,1,1, 4.625, 10388.624, 468.486, 53155.193 25/05/02,23:34:03,13,08,1, 11.9,1,1, 4.625, 10388.595, 468.511, 53155.190 25/05/02,23:34:03,14,08,1, 11.9,1,1, 4.625, 10388.593, 468.544, 53155.272 25/05/02,23:34:03,15,08,1, 11.9,1,1, 4.625, 10388.613, 468.520, 53155.190 25/05/02,23:34:03,16,08,1, 11.9,1,1, 4.625, 10388.604, 468.543, 53155.191 25/05/02,23:34:03,17,08,1, 11.9,1,1, 4.625, 10388.589, 468.553, 53155.208 25/05/02,23:34:03,18,08,1, 11.9,1,1, 4.625, 10388.590, 468.580, 53155.170 25/05/02,23:34:03,19,08,1, 11.9,1,1, 4.625, 10388.585, 468.579, 53155.280 25/05/02,23:34:04,00,08,1, 11.8,1,1, 4.634, 10388.581, 468.579, 53155.280 25/05/02,23:34:04,01,08,1, 11.8,1,1, 4.634, 10388.603, 468.587, 53155.280 25/05/02,23:34:04,02,08,1, 11.8,1,1, 4.634, 10388.607, 468.602, 53155.281 25/05/02,23:34:04,03,08,1, 11.8,1,1, 4.634, 10388.572, 468.615, 53155.250 25/05/02,23:34:04,04,08,1, 11.8,1,1, 4.634, 10388.590, 468.627, 53155.304 25/05/02,23:34:04,05,08,1, 11.8,1,1, 4.634, 10388.577, 468.643, 53155.333 25/05/02,23:34:04,06,08,1, 11.8,1,1, 4.634, 10388.577, 468.683, 53155.318 25/05/02,23:34:04,07,08,1, 11.8,1,1, 4.634, 10388.565, 468.676, 53155.310 25/05/02,23:34:04,08,08,1, 11.8,1,1, 4.634, 10388.556, 468.704, 53155.386 25/05/02,23:34:04,09,08,1, 11.8,1,1, 4.634, 10388.551, 468.711, 53155.321 25/05/02,23:34:04,10,08,1, 11.8,1,1, 4.634, 10388.551, 468.719, 53155.324 25/05/02,23:34:04,11,08,1, 11.8,1,1, 4.634, 10388.548, 468.711, 53155.340 25/05/02,23:34:04,12,08,1, 11.8,1,1, 4.634, 10388.530, 468.762, 53155.318 25/05/02,23:34:04,13,08,1, 11.8,1,1, 4.634, 10388.525, 468.750, 53155.379 25/05/02,23:34:04,14,08,1, 11.8,1,1, 4.634, 10388.527, 468.766, 53155.405 25/05/02,23:34:04,15,08,1, 11.8,1,1, 4.634, 10388.539, 468.750, 53155.426 25/05/02,23:34:04,16,08,1, 11.8,1,1, 4.634, 10388.523, 468.757, 53155.412 25/05/02,23:34:04,17,08,1, 11.8,1,1, 4.634, 10388.532, 468.786, 53155.403 25/05/02,23:34:04,18,08,1, 11.8,1,1, 4.634, 10388.502, 468.794, 53155.405 25/05/02,23:34:04,19,08,1, 11.8,1,1, 4.634, 10388.542, 468.817, 53155.424 25/05/02,23:34:05,00,08,1, 11.9,1,1, 4.630, 10388.539, 468.817, 53155.424 25/05/02,23:34:05,01,08,1, 11.9,1,1, 4.630, 10388.507, 468.851, 53155.444 25/05/02,23:34:05,02,08,1, 11.9,1,1, 4.630, 10388.524, 468.902, 53155.477 25/05/02,23:34:05,03,08,1, 11.9,1,1, 4.630, 10388.508, 468.901, 53155.474 25/05/02,23:34:05,04,08,1, 11.9,1,1, 4.630, 10388.496, 468.939, 53155.464 25/05/02,23:34:05,05,08,1, 11.9,1,1, 4.630, 10388.499, 468.935, 53155.498 25/05/02,23:34:05,06,08,1, 11.9,1,1, 4.630, 10388.497, 468.978, 53155.530 25/05/02,23:34:05,07,08,1, 11.9,1,1, 4.630, 10388.500, 468.958, 53155.512 25/05/02,23:34:05,08,08,1, 11.9,1,1, 4.630, 10388.498, 468.980, 53155.497 25/05/02,23:34:05,09,08,1, 11.9,1,1, 4.630, 10388.490, 469.008, 53155.575 25/05/02,23:34:05,10,08,1, 11.9,1,1, 4.630, 10388.463, 469.017, 53155.526 25/05/02,23:34:05,11,08,1, 11.9,1,1, 4.630, 10388.464, 469.020, 53155.601 25/05/02,23:34:05,12,08,1, 11.9,1,1, 4.630, 10388.467, 469.047, 53155.554 25/05/02,23:34:05,13,08,1, 11.9,1,1, 4.630, 10388.456, 469.076, 53155.593 25/05/02,23:34:05,14,08,1, 11.9,1,1, 4.630, 10388.454, 469.073, 53155.605 25/05/02,23:34:05,15,08,1, 11.9,1,1, 4.630, 10388.479, 469.070, 53155.573 25/05/02,23:34:05,16,08,1, 11.9,1,1, 4.630, 10388.442, 469.099, 53155.544 25/05/02,23:34:05,17,08,1, 11.9,1,1, 4.630, 10388.479, 469.128, 53155.628 25/05/02,23:34:05,18,08,1, 11.9,1,1, 4.630, 10388.444, 469.136, 53155.620 25/05/02,23:34:05,19,08,1, 11.9,1,1, 4.630, 10388.466, 469.173, 53155.584 25/05/02,23:34:06,00,09,1, 12.0,1,1, 4.636, 10388.464, 469.173, 53155.584 25/05/02,23:34:06,01,09,1, 12.0,1,1, 4.636, 10388.433, 469.230, 53155.615 25/05/02,23:34:06,02,09,1, 12.0,1,1, 4.636, 10388.425, 469.230, 53155.648 25/05/02,23:34:06,03,09,1, 12.0,1,1, 4.636, 10388.423, 469.258, 53155.731 25/05/02,23:34:06,04,09,1, 12.0,1,1, 4.636, 10388.426, 469.257, 53155.676 25/05/02,23:34:06,05,09,1, 12.0,1,1, 4.636, 10388.388, 469.277, 53155.678 25/05/02,23:34:06,06,09,1, 12.0,1,1, 4.636, 10388.408, 469.285, 53155.717 25/05/02,23:34:06,07,09,1, 12.0,1,1, 4.636, 10388.371, 469.298, 53155.685 25/05/02,23:34:06,08,09,1, 12.0,1,1, 4.636, 10388.386, 469.289, 53155.705 25/05/02,23:34:06,09,09,1, 12.0,1,1, 4.636, 10388.361, 469.334, 53155.645 25/05/02,23:34:06,10,09,1, 12.0,1,1, 4.636, 10388.384, 469.326, 53155.709 25/05/02,23:34:06,11,09,1, 12.0,1,1, 4.636, 10388.383, 469.340, 53155.730 25/05/02,23:34:06,12,09,1, 12.0,1,1, 4.636, 10388.383, 469.350, 53155.688 25/05/02,23:34:06,13,09,1, 12.0,1,1, 4.636, 10388.376, 469.397, 53155.794 25/05/02,23:34:06,14,09,1, 12.0,1,1, 4.636, 10388.370, 469.403, 53155.536 25/05/02,23:34:06,15,09,1, 12.0,1,1, 4.636, 10388.336, 469.433, 53155.717 25/05/02,23:34:06,16,09,1, 12.0,1,1, 4.636, 10388.334, 469.458, 53155.866 25/05/02,23:34:06,17,09,1, 12.0,1,1, 4.636, 10388.313, 469.471, 53155.775 25/05/02,23:34:06,18,09,1, 12.0,1,1, 4.636, 10388.330, 469.483, 53155.791 25/05/02,23:34:06,19,09,1, 12.0,1,1, 4.636, 10388.316, 469.513, 53155.818 25/05/02,23:34:07,00,08,1, 12.0,1,1, 4.626, 10388.314, 469.513, 53155.818 25/05/02,23:34:07,01,08,1, 12.0,1,1, 4.626, 10388.334, 469.557, 53155.790 25/05/02,23:34:07,02,08,1, 12.0,1,1, 4.626, 10388.331, 469.549, 53155.773 25/05/02,23:34:07,03,08,1, 12.0,1,1, 4.626, 10388.311, 469.545, 53155.790 25/05/02,23:34:07,04,08,1, 12.0,1,1, 4.626, 10388.274, 469.575, 53155.865 25/05/02,23:34:07,05,08,1, 12.0,1,1, 4.626, 10388.291, 469.576, 53155.801 25/05/02,23:34:07,06,08,1, 12.0,1,1, 4.626, 10388.282, 469.581, 53155.871 25/05/02,23:34:07,07,08,1, 12.0,1,1, 4.626, 10388.290, 469.595, 53155.826 25/05/02,23:34:07,08,08,1, 12.0,1,1, 4.626, 10388.302, 469.633, 53156.062 25/05/02,23:34:07,09,08,1, 12.0,1,1, 4.626, 10388.243, 469.635, 53155.849 25/05/02,23:34:07,10,08,1, 12.0,1,1, 4.626, 10388.229, 469.645, 53155.933 25/05/02,23:34:07,11,08,1, 12.0,1,1, 4.626, 10388.261, 469.663, 53155.915 25/05/02,23:34:07,12,08,1, 12.0,1,1, 4.626, 10388.238, 469.694, 53155.994 25/05/02,23:34:07,13,08,1, 12.0,1,1, 4.626, 10388.255, 469.686, 53155.881 25/05/02,23:34:07,14,08,1, 12.0,1,1, 4.626, 10388.248, 469.736, 53155.925 25/05/02,23:34:07,15,08,1, 12.0,1,1, 4.626, 10388.240, 469.732, 53155.996 25/05/02,23:34:07,16,08,1, 12.0,1,1, 4.626, 10388.235, 469.729, 53155.929 25/05/02,23:34:07,17,08,1, 12.0,1,1, 4.626, 10388.242, 469.755, 53155.975 25/05/02,23:34:07,18,08,1, 12.0,1,1, 4.626, 10388.249, 469.755, 53155.934 25/05/02,23:34:07,19,08,1, 12.0,1,1, 4.626, 10388.196, 469.779, 53155.997 25/05/02,23:34:08,00,09,1, 11.9,1,1, 4.624, 10388.188, 469.779, 53155.997 25/05/02,23:34:08,01,09,1, 11.9,1,1, 4.624, 10388.197, 469.764, 53155.985 25/05/02,23:34:08,02,09,1, 11.9,1,1, 4.624, 10388.197, 469.776, 53155.981 25/05/02,23:34:08,03,09,1, 11.9,1,1, 4.624, 10388.198, 469.780, 53156.045 25/05/02,23:34:08,04,09,1, 11.9,1,1, 4.624, 10388.205, 469.795, 53155.956 25/05/02,23:34:08,05,09,1, 11.9,1,1, 4.624, 10388.210, 469.811, 53156.011 25/05/02,23:34:08,06,09,1, 11.9,1,1, 4.624, 10388.208, 469.814, 53156.129 25/05/02,23:34:08,07,09,1, 11.9,1,1, 4.624, 10388.233, 469.826, 53156.071 25/05/02,23:34:08,08,09,1, 11.9,1,1, 4.624, 10388.200, 469.835, 53156.047 25/05/02,23:34:08,09,09,1, 11.9,1,1, 4.624, 10388.222, 469.856, 53156.048 25/05/02,23:34:08,10,09,1, 11.9,1,1, 4.624, 10388.204, 469.859, 53156.102 25/05/02,23:34:08,11,09,1, 11.9,1,1, 4.624, 10388.190, 469.899, 53156.089 25/05/02,23:34:08,12,09,1, 11.9,1,1, 4.624, 10388.183, 469.895, 53156.071 25/05/02,23:34:08,13,09,1, 11.9,1,1, 4.624, 10388.184, 469.889, 53156.115 25/05/02,23:34:08,14,09,1, 11.9,1,1, 4.624, 10388.179, 469.915, 53156.047 25/05/02,23:34:08,15,09,1, 11.9,1,1, 4.624, 10388.153, 469.938, 53156.121 25/05/02,23:34:08,16,09,1, 11.9,1,1, 4.624, 10388.157, 469.920, 53156.076 25/05/02,23:34:08,17,09,1, 11.9,1,1, 4.624, 10388.165, 469.899, 53156.009 25/05/02,23:34:08,18,09,1, 11.9,1,1, 4.624, 10388.161, 469.941, 53156.042 25/05/02,23:34:08,19,09,1, 11.9,1,1, 4.624, 10388.163, 469.929, 53156.064 25/05/02,23:34:09,00,08,1, 11.9,1,1, 4.634, 10388.155, 469.929, 53156.064 25/05/02,23:34:09,01,08,1, 11.9,1,1, 4.634, 10388.143, 469.944, 53156.114 25/05/02,23:34:09,02,08,1, 11.9,1,1, 4.634, 10388.150, 469.951, 53156.179 25/05/02,23:34:09,03,08,1, 11.9,1,1, 4.634, 10388.147, 469.985, 53156.138 25/05/02,23:34:09,04,08,1, 11.9,1,1, 4.634, 10388.140, 469.981, 53156.158 25/05/02,23:34:09,05,08,1, 11.9,1,1, 4.634, 10388.149, 469.995, 53156.174 25/05/02,23:34:09,06,08,1, 11.9,1,1, 4.634, 10388.136, 469.984, 53156.184 25/05/02,23:34:09,07,08,1, 11.9,1,1, 4.634, 10388.113, 470.036, 53156.196 25/05/02,23:34:09,08,08,1, 11.9,1,1, 4.634, 10388.134, 470.038, 53156.186 25/05/02,23:34:09,09,08,1, 11.9,1,1, 4.634, 10388.116, 470.046, 53156.227 25/05/02,23:34:09,10,08,1, 11.9,1,1, 4.634, 10388.126, 470.076, 53156.234 25/05/02,23:34:09,11,08,1, 11.9,1,1, 4.634, 10388.120, 470.085, 53156.187 25/05/02,23:34:09,12,08,1, 11.9,1,1, 4.634, 10388.079, 470.105, 53156.206 25/05/02,23:34:09,13,08,1, 11.9,1,1, 4.634, 10388.086, 470.096, 53156.157 25/05/02,23:34:09,14,08,1, 11.9,1,1, 4.634, 10388.089, 470.120, 53156.217 25/05/02,23:34:09,15,08,1, 11.9,1,1, 4.634, 10388.104, 470.079, 53156.211 25/05/02,23:34:09,16,08,1, 11.9,1,1, 4.634, 10388.062, 470.111, 53156.238 25/05/02,23:34:09,17,08,1, 11.9,1,1, 4.634, 10388.098, 470.102, 53156.219 25/05/02,23:34:09,18,08,1, 11.9,1,1, 4.634, 10388.089, 470.099, 53156.187 25/05/02,23:34:09,19,08,1, 11.9,1,1, 4.634, 10388.067, 470.116, 53156.226 25/05/02,23:34:10,00,08,1, 11.9,1,1, 4.632, 10388.063, 470.116, 53156.226 25/05/02,23:34:10,01,08,1, 11.9,1,1, 4.632, 10388.075, 470.164, 53156.276 25/05/02,23:34:10,02,08,1, 11.9,1,1, 4.632, 10388.067, 470.181, 53156.365 25/05/02,23:34:10,03,08,1, 11.9,1,1, 4.632, 10388.087, 470.206, 53156.308 25/05/02,23:34:10,04,08,1, 11.9,1,1, 4.632, 10388.053, 470.238, 53156.241 25/05/02,23:34:10,05,08,1, 11.9,1,1, 4.632, 10388.073, 470.262, 53156.326 25/05/02,23:34:10,06,08,1, 11.9,1,1, 4.632, 10388.055, 470.252, 53156.369 25/05/02,23:34:10,07,08,1, 11.9,1,1, 4.632, 10388.071, 470.265, 53156.306 25/05/02,23:34:10,08,08,1, 11.9,1,1, 4.632, 10388.068, 470.295, 53156.395 25/05/02,23:34:10,09,08,1, 11.9,1,1, 4.632, 10388.044, 470.290, 53156.389 25/05/02,23:34:10,10,08,1, 11.9,1,1, 4.632, 10388.069, 470.308, 53156.343 25/05/02,23:34:10,11,08,1, 11.9,1,1, 4.632, 10388.047, 470.330, 53156.390 25/05/02,23:34:10,12,08,1, 11.9,1,1, 4.632, 10388.071, 470.306, 53156.331 25/05/02,23:34:10,13,08,1, 11.9,1,1, 4.632, 10388.042, 470.335, 53156.371 25/05/02,23:34:10,14,08,1, 11.9,1,1, 4.632, 10388.023, 470.324, 53156.352 25/05/02,23:34:10,15,08,1, 11.9,1,1, 4.632, 10388.031, 470.363, 53156.453 25/05/02,23:34:10,16,08,1, 11.9,1,1, 4.632, 10388.064, 470.382, 53156.391 25/05/02,23:34:10,17,08,1, 11.9,1,1, 4.632, 10388.053, 470.389, 53156.392 25/05/02,23:34:10,18,08,1, 11.9,1,1, 4.632, 10388.036, 470.401, 53156.467 25/05/02,23:34:10,19,08,1, 11.9,1,1, 4.632, 10388.016, 470.430, 53156.465 25/05/02,23:34:11,00,09,1, 11.9,1,1, 4.632, 10388.013, 470.430, 53156.465 25/05/02,23:34:11,01,09,1, 11.9,1,1, 4.632, 10388.003, 470.446, 53156.480 25/05/02,23:34:11,02,09,1, 11.9,1,1, 4.632, 10388.040, 470.467, 53156.434 25/05/02,23:34:11,03,09,1, 11.9,1,1, 4.632, 10388.035, 470.490, 53156.534 25/05/02,23:34:11,04,09,1, 11.9,1,1, 4.632, 10388.020, 470.514, 53156.503 25/05/02,23:34:11,05,09,1, 11.9,1,1, 4.632, 10388.043, 470.529, 53156.478 25/05/02,23:34:11,06,09,1, 11.9,1,1, 4.632, 10388.034, 470.524, 53156.545 25/05/02,23:34:11,07,09,1, 11.9,1,1, 4.632, 10388.040, 470.549, 53156.508 25/05/02,23:34:11,08,09,1, 11.9,1,1, 4.632, 10388.040, 470.568, 53156.495 25/05/02,23:34:11,09,09,1, 11.9,1,1, 4.632, 10388.044, 470.580, 53156.522 25/05/02,23:34:11,10,09,1, 11.9,1,1, 4.632, 10388.023, 470.575, 53156.565 25/05/02,23:34:11,11,09,1, 11.9,1,1, 4.632, 10388.018, 470.589, 53156.572 25/05/02,23:34:11,12,09,1, 11.9,1,1, 4.632, 10388.013, 470.608, 53156.586 25/05/02,23:34:11,13,09,1, 11.9,1,1, 4.632, 10388.029, 470.606, 53156.607 25/05/02,23:34:11,14,09,1, 11.9,1,1, 4.632, 10388.021, 470.623, 53156.528 25/05/02,23:34:11,15,09,1, 11.9,1,1, 4.632, 10388.007, 470.650, 53156.549 25/05/02,23:34:11,16,09,1, 11.9,1,1, 4.632, 10387.998, 470.670, 53156.593 25/05/02,23:34:11,17,09,1, 11.9,1,1, 4.632, 10388.004, 470.686, 53156.606 25/05/02,23:34:11,18,09,1, 11.9,1,1, 4.632, 10388.004, 470.717, 53156.585 25/05/02,23:34:11,19,09,1, 11.9,1,1, 4.632, 10387.961, 470.729, 53156.625 25/05/02,23:34:12,00,09,1, 12.0,1,1, 4.636, 10387.955, 470.729, 53156.625 25/05/02,23:34:12,01,09,1, 12.0,1,1, 4.636, 10387.962, 470.790, 53156.646 25/05/02,23:34:12,02,09,1, 12.0,1,1, 4.636, 10387.976, 470.783, 53156.664 25/05/02,23:34:12,03,09,1, 12.0,1,1, 4.636, 10387.989, 470.795, 53156.663 25/05/02,23:34:12,04,09,1, 12.0,1,1, 4.636, 10387.997, 470.780, 53156.660 25/05/02,23:34:12,05,09,1, 12.0,1,1, 4.636, 10387.954, 470.809, 53156.632 25/05/02,23:34:12,06,09,1, 12.0,1,1, 4.636, 10387.956, 470.835, 53156.653 25/05/02,23:34:12,07,09,1, 12.0,1,1, 4.636, 10387.984, 470.859, 53156.649 25/05/02,23:34:12,08,09,1, 12.0,1,1, 4.636, 10387.990, 470.861, 53156.720 25/05/02,23:34:12,09,09,1, 12.0,1,1, 4.636, 10387.972, 470.881, 53156.663 25/05/02,23:34:12,10,09,1, 12.0,1,1, 4.636, 10387.982, 470.897, 53156.719 25/05/02,23:34:12,11,09,1, 12.0,1,1, 4.636, 10387.970, 470.923, 53156.774 25/05/02,23:34:12,12,09,1, 12.0,1,1, 4.636, 10387.985, 470.937, 53156.706 25/05/02,23:34:12,13,09,1, 12.0,1,1, 4.636, 10388.012, 470.955, 53156.818 25/05/02,23:34:12,14,09,1, 12.0,1,1, 4.636, 10387.979, 470.959, 53156.794 25/05/02,23:34:12,15,09,1, 12.0,1,1, 4.636, 10387.974, 470.978, 53156.743 25/05/02,23:34:12,16,09,1, 12.0,1,1, 4.636, 10387.983, 471.001, 53156.774 25/05/02,23:34:12,17,09,1, 12.0,1,1, 4.636, 10387.976, 471.011, 53156.798 25/05/02,23:34:12,18,09,1, 12.0,1,1, 4.636, 10387.988, 471.030, 53156.906 25/05/02,23:34:12,19,09,1, 12.0,1,1, 4.636, 10387.972, 471.051, 53156.795 25/05/02,23:34:13,00,09,1, 11.9,1,1, 4.629, 10387.971, 471.051, 53156.795 25/05/02,23:34:13,01,09,1, 11.9,1,1, 4.629, 10387.968, 471.088, 53156.801 25/05/02,23:34:13,02,09,1, 11.9,1,1, 4.629, 10387.953, 471.114, 53156.866 25/05/02,23:34:13,03,09,1, 11.9,1,1, 4.629, 10387.977, 471.111, 53156.801 25/05/02,23:34:13,04,09,1, 11.9,1,1, 4.629, 10387.965, 471.145, 53156.939 25/05/02,23:34:13,05,09,1, 11.9,1,1, 4.629, 10387.966, 471.156, 53156.875 25/05/02,23:34:13,06,09,1, 11.9,1,1, 4.629, 10387.963, 471.161, 53156.890 25/05/02,23:34:13,07,09,1, 11.9,1,1, 4.629, 10387.992, 471.183, 53156.922 25/05/02,23:34:13,08,09,1, 11.9,1,1, 4.629, 10387.977, 471.184, 53156.923 25/05/02,23:34:13,09,09,1, 11.9,1,1, 4.629, 10387.980, 471.204, 53156.916 25/05/02,23:34:13,10,09,1, 11.9,1,1, 4.629, 10387.997, 471.190, 53156.949 25/05/02,23:34:13,11,09,1, 11.9,1,1, 4.629, 10387.945, 471.216, 53156.931 25/05/02,23:34:13,12,09,1, 11.9,1,1, 4.629, 10387.944, 471.258, 53156.976 25/05/02,23:34:13,13,09,1, 11.9,1,1, 4.629, 10387.973, 471.274, 53157.004 25/05/02,23:34:13,14,09,1, 11.9,1,1, 4.629, 10387.974, 471.303, 53157.048 25/05/02,23:34:13,15,09,1, 11.9,1,1, 4.629, 10387.962, 471.309, 53157.023 25/05/02,23:34:13,16,09,1, 11.9,1,1, 4.629, 10387.984, 471.357, 53156.994 25/05/02,23:34:13,17,09,1, 11.9,1,1, 4.629, 10387.994, 471.368, 53157.053 25/05/02,23:34:13,18,09,1, 11.9,1,1, 4.629, 10387.967, 471.385, 53157.106 25/05/02,23:34:13,19,09,1, 11.9,1,1, 4.629, 10387.977, 471.372, 53156.995 25/05/02,23:34:14,00,11,1, 11.9,1,1, 4.634, 10387.971, 471.372, 53156.995 25/05/02,23:34:14,01,11,1, 11.9,1,1, 4.634, 10387.960, 471.413, 53157.044 25/05/02,23:34:14,02,11,1, 11.9,1,1, 4.634, 10387.928, 471.428, 53157.037 25/05/02,23:34:14,03,11,1, 11.9,1,1, 4.634, 10387.984, 471.460, 53157.241 25/05/02,23:34:14,04,11,1, 11.9,1,1, 4.634, 10387.953, 471.462, 53156.987 25/05/02,23:34:14,05,11,1, 11.9,1,1, 4.634, 10387.936, 471.463, 53157.134 25/05/02,23:34:14,06,11,1, 11.9,1,1, 4.634, 10387.908, 471.482, 53157.155 25/05/02,23:34:14,07,11,1, 11.9,1,1, 4.634, 10387.929, 471.511, 53157.074 25/05/02,23:34:14,08,11,1, 11.9,1,1, 4.634, 10387.923, 471.504, 53157.086 25/05/02,23:34:14,09,11,1, 11.9,1,1, 4.634, 10387.967, 471.550, 53157.072 25/05/02,23:34:14,10,11,1, 11.9,1,1, 4.634, 10387.933, 471.561, 53157.156 25/05/02,23:34:14,11,11,1, 11.9,1,1, 4.634, 10387.935, 471.550, 53157.088 25/05/02,23:34:14,12,11,1, 11.9,1,1, 4.634, 10387.926, 471.607, 53157.176 25/05/02,23:34:14,13,11,1, 11.9,1,1, 4.634, 10387.940, 471.601, 53157.149 25/05/02,23:34:14,14,11,1, 11.9,1,1, 4.634, 10387.902, 471.611, 53157.120 25/05/02,23:34:14,15,11,1, 11.9,1,1, 4.634, 10387.933, 471.654, 53157.201 25/05/02,23:34:14,16,11,1, 11.9,1,1, 4.634, 10387.918, 471.667, 53157.234 25/05/02,23:34:14,17,11,1, 11.9,1,1, 4.634, 10387.887, 471.681, 53157.202 25/05/02,23:34:14,18,11,1, 11.9,1,1, 4.634, 10387.920, 471.704, 53157.237 25/05/02,23:34:14,19,11,1, 11.9,1,1, 4.634, 10387.894, 471.695, 53157.225 25/05/02,23:34:15,00,10,1, 11.9,1,1, 4.633, 10387.888, 471.695, 53157.225 25/05/02,23:34:15,01,10,1, 11.9,1,1, 4.633, 10387.901, 471.748, 53157.189 25/05/02,23:34:15,02,10,1, 11.9,1,1, 4.633, 10387.906, 471.732, 53157.253 25/05/02,23:34:15,03,10,1, 11.9,1,1, 4.633, 10387.895, 471.747, 53157.235 25/05/02,23:34:15,04,10,1, 11.9,1,1, 4.633, 10387.883, 471.754, 53157.248 25/05/02,23:34:15,05,10,1, 11.9,1,1, 4.633, 10387.906, 471.764, 53157.272 25/05/02,23:34:15,06,10,1, 11.9,1,1, 4.633, 10387.869, 471.808, 53157.302 25/05/02,23:34:15,07,10,1, 11.9,1,1, 4.633, 10387.901, 471.817, 53157.337 25/05/02,23:34:15,08,10,1, 11.9,1,1, 4.633, 10387.884, 471.818, 53157.304 25/05/02,23:34:15,09,10,1, 11.9,1,1, 4.633, 10387.864, 471.860, 53157.295 25/05/02,23:34:15,10,10,1, 11.9,1,1, 4.633, 10387.883, 471.856, 53157.360 25/05/02,23:34:15,11,10,1, 11.9,1,1, 4.633, 10387.876, 471.872, 53157.368 25/05/02,23:34:15,12,10,1, 11.9,1,1, 4.633, 10387.846, 471.910, 53157.341 25/05/02,23:34:15,13,10,1, 11.9,1,1, 4.633, 10387.858, 471.927, 53157.378 25/05/02,23:34:15,14,10,1, 11.9,1,1, 4.633, 10387.857, 471.954, 53157.283 25/05/02,23:34:15,15,10,1, 11.9,1,1, 4.633, 10387.829, 471.975, 53157.437 25/05/02,23:34:15,16,10,1, 11.9,1,1, 4.633, 10387.821, 471.993, 53157.367 25/05/02,23:34:15,17,10,1, 11.9,1,1, 4.633, 10387.831, 472.020, 53157.368 25/05/02,23:34:15,18,10,1, 11.9,1,1, 4.633, 10387.830, 472.027, 53157.337 25/05/02,23:34:15,19,10,1, 11.9,1,1, 4.633, 10387.816, 472.030, 53157.351 25/05/02,23:34:16,00,10,1, 11.9,1,1, 4.631, 10387.813, 472.030, 53157.351 25/05/02,23:34:16,01,10,1, 11.9,1,1, 4.631, 10387.796, 472.081, 53157.493 25/05/02,23:34:16,02,10,1, 11.9,1,1, 4.631, 10387.819, 472.067, 53157.399 25/05/02,23:34:16,03,10,1, 11.9,1,1, 4.631, 10387.805, 472.102, 53157.426 25/05/02,23:34:16,04,10,1, 11.9,1,1, 4.631, 10387.797, 472.113, 53157.528 25/05/02,23:34:16,05,10,1, 11.9,1,1, 4.631, 10387.804, 472.126, 53157.502 25/05/02,23:34:16,06,10,1, 11.9,1,1, 4.631, 10387.799, 472.168, 53157.481 25/05/02,23:34:16,07,10,1, 11.9,1,1, 4.631, 10387.808, 472.175, 53157.582 25/05/02,23:34:16,08,10,1, 11.9,1,1, 4.631, 10387.799, 472.211, 53157.495 25/05/02,23:34:16,09,10,1, 11.9,1,1, 4.631, 10387.789, 472.247, 53157.582 25/05/02,23:34:16,10,10,1, 11.9,1,1, 4.631, 10387.775, 472.251, 53157.508 25/05/02,23:34:16,11,10,1, 11.9,1,1, 4.631, 10387.759, 472.273, 53157.587 25/05/02,23:34:16,12,10,1, 11.9,1,1, 4.631, 10387.755, 472.297, 53157.587 25/05/02,23:34:16,13,10,1, 11.9,1,1, 4.631, 10387.751, 472.311, 53157.598 25/05/02,23:34:16,14,10,1, 11.9,1,1, 4.631, 10387.738, 472.319, 53157.618 25/05/02,23:34:16,15,10,1, 11.9,1,1, 4.631, 10387.743, 472.333, 53157.664 25/05/02,23:34:16,16,10,1, 11.9,1,1, 4.631, 10387.719, 472.338, 53157.603 25/05/02,23:34:16,17,10,1, 11.9,1,1, 4.631, 10387.712, 472.364, 53157.692 25/05/02,23:34:16,18,10,1, 11.9,1,1, 4.631, 10387.716, 472.367, 53157.635 25/05/02,23:34:16,19,10,1, 11.9,1,1, 4.631, 10387.702, 472.393, 53157.629 25/05/02,23:34:17,00,10,1, 12.0,1,1, 4.634, 10387.696, 472.393, 53157.629 25/05/02,23:34:17,01,10,1, 12.0,1,1, 4.634, 10387.681, 472.398, 53157.679 25/05/02,23:34:17,02,10,1, 12.0,1,1, 4.634, 10387.695, 472.422, 53157.691 25/05/02,23:34:17,03,10,1, 12.0,1,1, 4.634, 10387.692, 472.456, 53157.635 25/05/02,23:34:17,04,10,1, 12.0,1,1, 4.634, 10387.692, 472.464, 53157.666 25/05/02,23:34:17,05,10,1, 12.0,1,1, 4.634, 10387.688, 472.509, 53157.687 25/05/02,23:34:17,06,10,1, 12.0,1,1, 4.634, 10387.658, 472.534, 53157.747 25/05/02,23:34:17,07,10,1, 12.0,1,1, 4.634, 10387.653, 472.549, 53157.690 25/05/02,23:34:17,08,10,1, 12.0,1,1, 4.634, 10387.646, 472.581, 53157.752 25/05/02,23:34:17,09,10,1, 12.0,1,1, 4.634, 10387.638, 472.628, 53157.773 25/05/02,23:34:17,10,10,1, 12.0,1,1, 4.634, 10387.642, 472.613, 53157.812 25/05/02,23:34:17,11,10,1, 12.0,1,1, 4.634, 10387.626, 472.629, 53157.758 25/05/02,23:34:17,12,10,1, 12.0,1,1, 4.634, 10387.634, 472.637, 53157.763 25/05/02,23:34:17,13,10,1, 12.0,1,1, 4.634, 10387.596, 472.645, 53157.764 25/05/02,23:34:17,14,10,1, 12.0,1,1, 4.634, 10387.606, 472.692, 53157.791 25/05/02,23:34:17,15,10,1, 12.0,1,1, 4.634, 10387.584, 472.678, 53157.809 25/05/02,23:34:17,16,10,1, 12.0,1,1, 4.634, 10387.583, 472.699, 53157.798 25/05/02,23:34:17,17,10,1, 12.0,1,1, 4.634, 10387.595, 472.723, 53157.880 25/05/02,23:34:17,18,10,1, 12.0,1,1, 4.634, 10387.586, 472.709, 53157.809 25/05/02,23:34:17,19,10,1, 12.0,1,1, 4.634, 10387.569, 472.720, 53157.860 25/05/02,23:34:18,00,11,1, 11.9,1,1, 4.626, 10387.563, 472.720, 53157.860 25/05/02,23:34:18,01,11,1, 11.9,1,1, 4.626, 10387.541, 472.740, 53157.910 25/05/02,23:34:18,02,11,1, 11.9,1,1, 4.626, 10387.535, 472.789, 53157.902 25/05/02,23:34:18,03,11,1, 11.9,1,1, 4.626, 10387.536, 472.808, 53157.953 25/05/02,23:34:18,04,11,1, 11.9,1,1, 4.626, 10387.525, 472.833, 53157.911 25/05/02,23:34:18,05,11,1, 11.9,1,1, 4.626, 10387.520, 472.853, 53157.947 25/05/02,23:34:18,06,11,1, 11.9,1,1, 4.626, 10387.529, 472.892, 53158.028 25/05/02,23:34:18,07,11,1, 11.9,1,1, 4.626, 10387.509, 472.903, 53157.949 25/05/02,23:34:18,08,11,1, 11.9,1,1, 4.626, 10387.477, 472.919, 53158.038 25/05/02,23:34:18,09,11,1, 11.9,1,1, 4.626, 10387.474, 472.941, 53158.053 25/05/02,23:34:18,10,11,1, 11.9,1,1, 4.626, 10387.470, 472.923, 53157.927 25/05/02,23:34:18,11,11,1, 11.9,1,1, 4.626, 10387.463, 472.947, 53158.011 25/05/02,23:34:18,12,11,1, 11.9,1,1, 4.626, 10387.462, 472.967, 53158.000 25/05/02,23:34:18,13,11,1, 11.9,1,1, 4.626, 10387.451, 472.964, 53157.981 25/05/02,23:34:18,14,11,1, 11.9,1,1, 4.626, 10387.417, 473.011, 53157.991 25/05/02,23:34:18,15,11,1, 11.9,1,1, 4.626, 10387.438, 473.008, 53158.038 25/05/02,23:34:18,16,11,1, 11.9,1,1, 4.626, 10387.419, 473.008, 53158.016 25/05/02,23:34:18,17,11,1, 11.9,1,1, 4.626, 10387.406, 473.005, 53158.061 25/05/02,23:34:18,18,11,1, 11.9,1,1, 4.626, 10387.426, 473.019, 53158.061 25/05/02,23:34:18,19,11,1, 11.9,1,1, 4.626, 10387.390, 473.050, 53158.012 25/05/02,23:34:19,00,11,1, 11.9,1,1, 4.631, 10387.387, 473.050, 53158.012 25/05/02,23:34:19,01,11,1, 11.9,1,1, 4.631, 10387.385, 473.085, 53158.162 25/05/02,23:34:19,02,11,1, 11.9,1,1, 4.631, 10387.367, 473.097, 53158.157 25/05/02,23:34:19,03,11,1, 11.9,1,1, 4.631, 10387.358, 473.131, 53158.064 25/05/02,23:34:19,04,11,1, 11.9,1,1, 4.631, 10387.354, 473.130, 53158.114 25/05/02,23:34:19,05,11,1, 11.9,1,1, 4.631, 10387.345, 473.144, 53158.166 25/05/02,23:34:19,06,11,1, 11.9,1,1, 4.631, 10387.323, 473.168, 53158.053 25/05/02,23:34:19,07,11,1, 11.9,1,1, 4.631, 10387.315, 473.209, 53158.185 25/05/02,23:34:19,08,11,1, 11.9,1,1, 4.631, 10387.303, 473.198, 53158.188 25/05/02,23:34:19,09,11,1, 11.9,1,1, 4.631, 10387.326, 473.222, 53158.172 25/05/02,23:34:19,10,11,1, 11.9,1,1, 4.631, 10387.294, 473.234, 53158.154 25/05/02,23:34:19,11,11,1, 11.9,1,1, 4.631, 10387.287, 473.230, 53158.126 25/05/02,23:34:19,12,11,1, 11.9,1,1, 4.631, 10387.268, 473.245, 53158.132 25/05/02,23:34:19,13,11,1, 11.9,1,1, 4.631, 10387.252, 473.250, 53158.155 25/05/02,23:34:19,14,11,1, 11.9,1,1, 4.631, 10387.245, 473.242, 53158.180 25/05/02,23:34:19,15,11,1, 11.9,1,1, 4.631, 10387.249, 473.270, 53158.148 25/05/02,23:34:19,16,11,1, 11.9,1,1, 4.631, 10387.224, 473.287, 53158.222 25/05/02,23:34:19,17,11,1, 11.9,1,1, 4.631, 10387.255, 473.289, 53158.206 25/05/02,23:34:19,18,11,1, 11.9,1,1, 4.631, 10387.218, 473.303, 53158.297 25/05/02,23:34:19,19,11,1, 11.9,1,1, 4.631, 10387.250, 473.324, 53158.290 25/05/02,23:34:20,00,09,1, 11.9,1,1, 4.633, 10387.245, 473.324, 53158.290 25/05/02,23:34:20,01,09,1, 11.9,1,1, 4.633, 10387.206, 473.347, 53158.284 25/05/02,23:34:20,02,09,1, 11.9,1,1, 4.633, 10387.225, 473.383, 53158.211 25/05/02,23:34:20,03,09,1, 11.9,1,1, 4.633, 10387.179, 473.346, 53158.285 25/05/02,23:34:20,04,09,1, 11.9,1,1, 4.633, 10387.190, 473.378, 53158.270 25/05/02,23:34:20,05,09,1, 11.9,1,1, 4.633, 10387.158, 473.411, 53158.352 25/05/02,23:34:20,06,09,1, 11.9,1,1, 4.633, 10387.200, 473.416, 53158.324 25/05/02,23:34:20,07,09,1, 11.9,1,1, 4.633, 10387.166, 473.413, 53158.323 25/05/02,23:34:20,08,09,1, 11.9,1,1, 4.633, 10387.162, 473.442, 53158.333 25/05/02,23:34:20,09,09,1, 11.9,1,1, 4.633, 10387.153, 473.455, 53158.359 25/05/02,23:34:20,10,09,1, 11.9,1,1, 4.633, 10387.147, 473.450, 53158.341 25/05/02,23:34:20,11,09,1, 11.9,1,1, 4.633, 10387.144, 473.457, 53158.336 25/05/02,23:34:20,12,09,1, 11.9,1,1, 4.633, 10387.133, 473.467, 53158.388 25/05/02,23:34:20,13,09,1, 11.9,1,1, 4.633, 10387.118, 473.483, 53158.333 25/05/02,23:34:20,14,09,1, 11.9,1,1, 4.633, 10387.107, 473.502, 53158.364 25/05/02,23:34:20,15,09,1, 11.9,1,1, 4.633, 10387.121, 473.492, 53158.389 25/05/02,23:34:20,16,09,1, 11.9,1,1, 4.633, 10387.098, 473.496, 53158.365 25/05/02,23:34:20,17,09,1, 11.9,1,1, 4.633, 10387.125, 473.512, 53158.398 25/05/02,23:34:20,18,09,1, 11.9,1,1, 4.633, 10387.099, 473.538, 53158.429 25/05/02,23:34:20,19,09,1, 11.9,1,1, 4.633, 10387.095, 473.538, 53158.443 25/05/02,23:34:21,00,09,1, 11.9,1,1, 4.631, 10387.087, 473.538, 53158.443 25/05/02,23:34:21,01,09,1, 11.9,1,1, 4.631, 10387.090, 473.553, 53158.402 25/05/02,23:34:21,02,09,1, 11.9,1,1, 4.631, 10387.080, 473.573, 53158.478 25/05/02,23:34:21,03,09,1, 11.9,1,1, 4.631, 10387.110, 473.596, 53158.430 25/05/02,23:34:21,04,09,1, 11.9,1,1, 4.631, 10387.092, 473.629, 53158.491 25/05/02,23:34:21,05,09,1, 11.9,1,1, 4.631, 10387.074, 473.644, 53158.535 25/05/02,23:34:21,06,09,1, 11.9,1,1, 4.631, 10387.083, 473.626, 53158.492 25/05/02,23:34:21,07,09,1, 11.9,1,1, 4.631, 10387.072, 473.649, 53158.487 25/05/02,23:34:21,08,09,1, 11.9,1,1, 4.631, 10387.073, 473.679, 53158.576 25/05/02,23:34:21,09,09,1, 11.9,1,1, 4.631, 10387.053, 473.648, 53158.502 25/05/02,23:34:21,10,09,1, 11.9,1,1, 4.631, 10387.053, 473.686, 53158.522 25/05/02,23:34:21,11,09,1, 11.9,1,1, 4.631, 10387.053, 473.665, 53158.506 25/05/02,23:34:21,12,09,1, 11.9,1,1, 4.631, 10387.057, 473.694, 53158.569 25/05/02,23:34:21,13,09,1, 11.9,1,1, 4.631, 10387.044, 473.709, 53158.614 25/05/02,23:34:21,14,09,1, 11.9,1,1, 4.631, 10387.042, 473.718, 53158.595 25/05/02,23:34:21,15,09,1, 11.9,1,1, 4.631, 10387.036, 473.684, 53158.546 25/05/02,23:34:21,16,09,1, 11.9,1,1, 4.631, 10387.011, 473.713, 53158.550 25/05/02,23:34:21,17,09,1, 11.9,1,1, 4.631, 10387.044, 473.744, 53158.519 25/05/02,23:34:21,18,09,1, 11.9,1,1, 4.631, 10387.047, 473.744, 53158.674 25/05/02,23:34:21,19,09,1, 11.9,1,1, 4.631, 10387.028, 473.775, 53158.534 25/05/02,23:34:22,00,09,1, 11.9,1,1, 4.634, 10387.020, 473.775, 53158.534 25/05/02,23:34:22,01,09,1, 11.9,1,1, 4.634, 10387.088, 473.788, 53158.563 25/05/02,23:34:22,02,09,1, 11.9,1,1, 4.634, 10387.073, 473.797, 53158.706 25/05/02,23:34:22,03,09,1, 11.9,1,1, 4.634, 10387.075, 473.826, 53158.707 25/05/02,23:34:22,04,09,1, 11.9,1,1, 4.634, 10387.070, 473.831, 53158.699 25/05/02,23:34:22,05,09,1, 11.9,1,1, 4.634, 10387.066, 473.855, 53158.657 25/05/02,23:34:22,06,09,1, 11.9,1,1, 4.634, 10387.066, 473.852, 53158.731 25/05/02,23:34:22,07,09,1, 11.9,1,1, 4.634, 10387.066, 473.866, 53158.662 25/05/02,23:34:22,08,09,1, 11.9,1,1, 4.634, 10387.065, 473.900, 53158.721 25/05/02,23:34:22,09,09,1, 11.9,1,1, 4.634, 10387.047, 473.911, 53158.735 25/05/02,23:34:22,10,09,1, 11.9,1,1, 4.634, 10387.050, 473.922, 53158.764 25/05/02,23:34:22,11,09,1, 11.9,1,1, 4.634, 10387.042, 473.914, 53158.699 25/05/02,23:34:22,12,09,1, 11.9,1,1, 4.634, 10387.056, 473.926, 53158.776 25/05/02,23:34:22,13,09,1, 11.9,1,1, 4.634, 10387.049, 473.944, 53158.691 25/05/02,23:34:22,14,09,1, 11.9,1,1, 4.634, 10387.070, 473.919, 53158.741 25/05/02,23:34:22,15,09,1, 11.9,1,1, 4.634, 10387.042, 473.944, 53158.709 25/05/02,23:34:22,16,09,1, 11.9,1,1, 4.634, 10387.042, 473.925, 53158.724 25/05/02,23:34:22,17,09,1, 11.9,1,1, 4.634, 10387.036, 473.945, 53158.742 25/05/02,23:34:22,18,09,1, 11.9,1,1, 4.634, 10387.046, 473.940, 53158.765 25/05/02,23:34:22,19,09,1, 11.9,1,1, 4.634, 10387.071, 473.970, 53158.768 25/05/02,23:34:23,00,10,1, 11.9,1,1, 4.634, 10387.070, 473.970, 53158.768 25/05/02,23:34:23,01,10,1, 11.9,1,1, 4.634, 10387.076, 473.988, 53158.851 25/05/02,23:34:23,02,10,1, 11.9,1,1, 4.634, 10387.087, 474.003, 53158.821 25/05/02,23:34:23,03,10,1, 11.9,1,1, 4.634, 10387.068, 473.989, 53158.798 25/05/02,23:34:23,04,10,1, 11.9,1,1, 4.634, 10387.057, 474.020, 53158.865 25/05/02,23:34:23,05,10,1, 11.9,1,1, 4.634, 10387.086, 474.051, 53158.840 25/05/02,23:34:23,06,10,1, 11.9,1,1, 4.634, 10387.071, 474.040, 53158.830 25/05/02,23:34:23,07,10,1, 11.9,1,1, 4.634, 10387.087, 474.056, 53158.888 25/05/02,23:34:23,08,10,1, 11.9,1,1, 4.634, 10387.088, 474.056, 53158.856 25/05/02,23:34:23,09,10,1, 11.9,1,1, 4.634, 10387.054, 474.049, 53158.858 25/05/02,23:34:23,10,10,1, 11.9,1,1, 4.634, 10387.101, 474.070, 53158.881 25/05/02,23:34:23,11,10,1, 11.9,1,1, 4.634, 10387.062, 474.071, 53158.905 25/05/02,23:34:23,12,10,1, 11.9,1,1, 4.634, 10387.094, 474.084, 53158.934 25/05/02,23:34:23,13,10,1, 11.9,1,1, 4.634, 10387.083, 474.080, 53158.838 25/05/02,23:34:23,14,10,1, 11.9,1,1, 4.634, 10387.085, 474.106, 53158.878 25/05/02,23:34:23,15,10,1, 11.9,1,1, 4.634, 10387.076, 474.085, 53158.861 25/05/02,23:34:23,16,10,1, 11.9,1,1, 4.634, 10387.079, 474.101, 53158.892 25/05/02,23:34:23,17,10,1, 11.9,1,1, 4.634, 10387.089, 474.090, 53158.897 25/05/02,23:34:23,18,10,1, 11.9,1,1, 4.634, 10387.097, 474.112, 53158.940 25/05/02,23:34:23,19,10,1, 11.9,1,1, 4.634, 10387.108, 474.098, 53158.902 25/05/02,23:34:24,00,10,1, 11.9,1,1, 4.632, 10387.104, 474.098, 53158.902 25/05/02,23:34:24,01,10,1, 11.9,1,1, 4.632, 10387.111, 474.110, 53158.894 25/05/02,23:34:24,02,10,1, 11.9,1,1, 4.632, 10387.106, 474.124, 53158.956 25/05/02,23:34:24,03,10,1, 11.9,1,1, 4.632, 10387.112, 474.146, 53159.001 25/05/02,23:34:24,04,10,1, 11.9,1,1, 4.632, 10387.126, 474.155, 53159.056 25/05/02,23:34:24,05,10,1, 11.9,1,1, 4.632, 10387.104, 474.165, 53158.992 25/05/02,23:34:24,06,10,1, 11.9,1,1, 4.632, 10387.102, 474.157, 53159.122 25/05/02,23:34:24,07,10,1, 11.9,1,1, 4.632, 10387.108, 474.175, 53159.062 25/05/02,23:34:24,08,10,1, 11.9,1,1, 4.632, 10387.113, 474.189, 53159.072 25/05/02,23:34:24,09,10,1, 11.9,1,1, 4.632, 10387.107, 474.195, 53159.098 25/05/02,23:34:24,10,10,1, 11.9,1,1, 4.632, 10387.109, 474.215, 53159.060 25/05/02,23:34:24,11,10,1, 11.9,1,1, 4.632, 10387.117, 474.205, 53159.020 25/05/02,23:34:24,12,10,1, 11.9,1,1, 4.632, 10387.115, 474.231, 53159.090 25/05/02,23:34:24,13,10,1, 11.9,1,1, 4.632, 10387.141, 474.230, 53159.005 25/05/02,23:34:24,14,10,1, 11.9,1,1, 4.632, 10387.104, 474.199, 53158.832 25/05/02,23:34:24,15,10,1, 11.9,1,1, 4.632, 10387.128, 474.235, 53159.080 25/05/02,23:34:24,16,10,1, 11.9,1,1, 4.632, 10387.117, 474.230, 53159.006 25/05/02,23:34:24,17,10,1, 11.9,1,1, 4.632, 10387.094, 474.245, 53159.077 25/05/02,23:34:24,18,10,1, 11.9,1,1, 4.632, 10387.131, 474.230, 53159.031 25/05/02,23:34:24,19,10,1, 11.9,1,1, 4.632, 10387.116, 474.221, 53159.018 25/05/02,23:34:25,00,11,1, 11.9,1,1, 4.636, 10387.112, 474.221, 53159.018 25/05/02,23:34:25,01,11,1, 11.9,1,1, 4.636, 10387.141, 474.241, 53159.087 25/05/02,23:34:25,02,11,1, 11.9,1,1, 4.636, 10387.120, 474.251, 53159.046 25/05/02,23:34:25,03,11,1, 11.9,1,1, 4.636, 10387.122, 474.250, 53159.114 25/05/02,23:34:25,04,11,1, 11.9,1,1, 4.636, 10387.099, 474.266, 53159.090 25/05/02,23:34:25,05,11,1, 11.9,1,1, 4.636, 10387.107, 474.283, 53159.154 25/05/02,23:34:25,06,11,1, 11.9,1,1, 4.636, 10387.113, 474.299, 53159.115 25/05/02,23:34:25,07,11,1, 11.9,1,1, 4.636, 10387.138, 474.300, 53159.139 25/05/02,23:34:25,08,11,1, 11.9,1,1, 4.636, 10387.109, 474.338, 53159.172 25/05/02,23:34:25,09,11,1, 11.9,1,1, 4.636, 10387.137, 474.312, 53159.117 25/05/02,23:34:25,10,11,1, 11.9,1,1, 4.636, 10387.123, 474.339, 53159.170 25/05/02,23:34:25,11,11,1, 11.9,1,1, 4.636, 10387.126, 474.335, 53159.169 25/05/02,23:34:25,12,11,1, 11.9,1,1, 4.636, 10387.134, 474.368, 53159.169 25/05/02,23:34:25,13,11,1, 11.9,1,1, 4.636, 10387.149, 474.395, 53159.126 25/05/02,23:34:25,14,11,1, 11.9,1,1, 4.636, 10387.133, 474.366, 53159.112 25/05/02,23:34:25,15,11,1, 11.9,1,1, 4.636, 10387.121, 474.378, 53159.136 25/05/02,23:34:25,16,11,1, 11.9,1,1, 4.636, 10387.136, 474.400, 53159.221 25/05/02,23:34:25,17,11,1, 11.9,1,1, 4.636, 10387.125, 474.379, 53159.198 25/05/02,23:34:25,18,11,1, 11.9,1,1, 4.636, 10387.154, 474.398, 53159.145 25/05/02,23:34:25,19,11,1, 11.9,1,1, 4.636, 10387.155, 474.416, 53159.171 25/05/02,23:34:26,00,10,1, 11.9,1,1, 4.634, 10387.154, 474.416, 53159.171 25/05/02,23:34:26,01,10,1, 11.9,1,1, 4.634, 10387.153, 474.416, 53159.208 25/05/02,23:34:26,02,10,1, 11.9,1,1, 4.634, 10387.149, 474.426, 53159.204 25/05/02,23:34:26,03,10,1, 11.9,1,1, 4.634, 10387.154, 474.439, 53159.234 25/05/02,23:34:26,04,10,1, 11.9,1,1, 4.634, 10387.182, 474.443, 53159.277 25/05/02,23:34:26,05,10,1, 11.9,1,1, 4.634, 10387.157, 474.476, 53159.297 25/05/02,23:34:26,06,10,1, 11.9,1,1, 4.634, 10387.172, 474.497, 53159.244 25/05/02,23:34:26,07,10,1, 11.9,1,1, 4.634, 10387.172, 474.465, 53159.278 25/05/02,23:34:26,08,10,1, 11.9,1,1, 4.634, 10387.163, 474.485, 53159.283 25/05/02,23:34:26,09,10,1, 11.9,1,1, 4.634, 10387.154, 474.505, 53159.275 25/05/02,23:34:26,10,10,1, 11.9,1,1, 4.634, 10387.186, 474.517, 53159.302 25/05/02,23:34:26,11,10,1, 11.9,1,1, 4.634, 10387.142, 474.531, 53159.305 25/05/02,23:34:26,12,10,1, 11.9,1,1, 4.634, 10387.181, 474.546, 53159.371 25/05/02,23:34:26,13,10,1, 11.9,1,1, 4.634, 10387.188, 474.558, 53159.305 25/05/02,23:34:26,14,10,1, 11.9,1,1, 4.634, 10387.166, 474.540, 53159.359 25/05/02,23:34:26,15,10,1, 11.9,1,1, 4.634, 10387.164, 474.600, 53159.602 25/05/02,23:34:26,16,10,1, 11.9,1,1, 4.634, 10387.217, 474.599, 53159.356 25/05/02,23:34:26,17,10,1, 11.9,1,1, 4.634, 10387.204, 474.591, 53159.342 25/05/02,23:34:26,18,10,1, 11.9,1,1, 4.634, 10387.202, 474.587, 53159.348 25/05/02,23:34:26,19,10,1, 11.9,1,1, 4.634, 10387.223, 474.581, 53159.352 25/05/02,23:34:27,00,10,1, 12.0,1,1, 4.636, 10387.220, 474.581, 53159.352 25/05/02,23:34:27,01,10,1, 12.0,1,1, 4.636, 10387.220, 474.611, 53159.302 25/05/02,23:34:27,02,10,1, 12.0,1,1, 4.636, 10387.197, 474.604, 53159.343 25/05/02,23:34:27,03,10,1, 12.0,1,1, 4.636, 10387.218, 474.610, 53159.361 25/05/02,23:34:27,04,10,1, 12.0,1,1, 4.636, 10387.228, 474.633, 53159.406 25/05/02,23:34:27,05,10,1, 12.0,1,1, 4.636, 10387.245, 474.651, 53159.383 25/05/02,23:34:27,06,10,1, 12.0,1,1, 4.636, 10387.245, 474.661, 53159.358 25/05/02,23:34:27,07,10,1, 12.0,1,1, 4.636, 10387.233, 474.691, 53159.367 25/05/02,23:34:27,08,10,1, 12.0,1,1, 4.636, 10387.253, 474.694, 53159.429 25/05/02,23:34:27,09,10,1, 12.0,1,1, 4.636, 10387.242, 474.712, 53159.388 25/05/02,23:34:27,10,10,1, 12.0,1,1, 4.636, 10387.280, 474.722, 53159.469 25/05/02,23:34:27,11,10,1, 12.0,1,1, 4.636, 10387.272, 474.792, 53159.430 25/05/02,23:34:27,12,10,1, 12.0,1,1, 4.636, 10387.265, 474.770, 53159.402 25/05/02,23:34:27,13,10,1, 12.0,1,1, 4.636, 10387.274, 474.771, 53159.384 25/05/02,23:34:27,14,10,1, 12.0,1,1, 4.636, 10387.275, 474.794, 53159.408 25/05/02,23:34:27,15,10,1, 12.0,1,1, 4.636, 10387.273, 474.788, 53159.459 25/05/02,23:34:27,16,10,1, 12.0,1,1, 4.636, 10387.292, 474.787, 53159.434 25/05/02,23:34:27,17,10,1, 12.0,1,1, 4.636, 10387.291, 474.805, 53159.504 25/05/02,23:34:27,18,10,1, 12.0,1,1, 4.636, 10387.299, 474.828, 53159.426 25/05/02,23:34:27,19,10,1, 12.0,1,1, 4.636, 10387.327, 474.822, 53159.407 25/05/02,23:34:28,00,10,1, 11.9,1,1, 4.628, 10387.321, 474.822, 53159.407 25/05/02,23:34:28,01,10,1, 11.9,1,1, 4.628, 10387.326, 474.849, 53159.479 25/05/02,23:34:28,02,10,1, 11.9,1,1, 4.628, 10387.366, 474.844, 53159.469 25/05/02,23:34:28,03,10,1, 11.9,1,1, 4.628, 10387.343, 474.843, 53159.417 25/05/02,23:34:28,04,10,1, 11.9,1,1, 4.628, 10387.364, 474.861, 53159.439 25/05/02,23:34:28,05,10,1, 11.9,1,1, 4.628, 10387.351, 474.888, 53159.539 25/05/02,23:34:28,06,10,1, 11.9,1,1, 4.628, 10387.382, 474.892, 53159.460 25/05/02,23:34:28,07,10,1, 11.9,1,1, 4.628, 10387.380, 474.912, 53159.583 25/05/02,23:34:28,08,10,1, 11.9,1,1, 4.628, 10387.387, 474.928, 53159.586 25/05/02,23:34:28,09,10,1, 11.9,1,1, 4.628, 10387.417, 474.945, 53159.525 25/05/02,23:34:28,10,10,1, 11.9,1,1, 4.628, 10387.414, 474.939, 53159.585 25/05/02,23:34:28,11,10,1, 11.9,1,1, 4.628, 10387.403, 474.955, 53159.581 25/05/02,23:34:28,12,10,1, 11.9,1,1, 4.628, 10387.436, 474.965, 53159.558 25/05/02,23:34:28,13,10,1, 11.9,1,1, 4.628, 10387.422, 474.983, 53159.592 25/05/02,23:34:28,14,10,1, 11.9,1,1, 4.628, 10387.424, 475.019, 53159.616 25/05/02,23:34:28,15,10,1, 11.9,1,1, 4.628, 10387.443, 475.032, 53159.548 25/05/02,23:34:28,16,10,1, 11.9,1,1, 4.628, 10387.457, 475.013, 53159.623 25/05/02,23:34:28,17,10,1, 11.9,1,1, 4.628, 10387.439, 475.032, 53159.589 25/05/02,23:34:28,18,10,1, 11.9,1,1, 4.628, 10387.447, 475.051, 53159.680 25/05/02,23:34:28,19,10,1, 11.9,1,1, 4.628, 10387.460, 475.038, 53159.547 25/05/02,23:34:29,00,10,1, 11.9,1,1, 4.633, 10387.454, 475.038, 53159.547 25/05/02,23:34:29,01,10,1, 11.9,1,1, 4.633, 10387.473, 475.072, 53159.631 25/05/02,23:34:29,02,10,1, 11.9,1,1, 4.633, 10387.483, 475.071, 53159.607 25/05/02,23:34:29,03,10,1, 11.9,1,1, 4.633, 10387.475, 475.091, 53159.677 25/05/02,23:34:29,04,10,1, 11.9,1,1, 4.633, 10387.508, 475.111, 53159.674 25/05/02,23:34:29,05,10,1, 11.9,1,1, 4.633, 10387.480, 475.111, 53159.629 25/05/02,23:34:29,06,10,1, 11.9,1,1, 4.633, 10387.521, 475.094, 53159.610 25/05/02,23:34:29,07,10,1, 11.9,1,1, 4.633, 10387.512, 475.098, 53159.670 25/05/02,23:34:29,08,10,1, 11.9,1,1, 4.633, 10387.510, 475.126, 53159.681 25/05/02,23:34:29,09,10,1, 11.9,1,1, 4.633, 10387.541, 475.133, 53159.674 25/05/02,23:34:29,10,10,1, 11.9,1,1, 4.633, 10387.538, 475.152, 53159.695 25/05/02,23:34:29,11,10,1, 11.9,1,1, 4.633, 10387.536, 475.153, 53159.695 25/05/02,23:34:29,12,10,1, 11.9,1,1, 4.633, 10387.527, 475.181, 53159.628 25/05/02,23:34:29,13,10,1, 11.9,1,1, 4.633, 10387.544, 475.179, 53159.699 25/05/02,23:34:29,14,10,1, 11.9,1,1, 4.633, 10387.565, 475.182, 53159.735 25/05/02,23:34:29,15,10,1, 11.9,1,1, 4.633, 10387.545, 475.203, 53159.657 25/05/02,23:34:29,16,10,1, 11.9,1,1, 4.633, 10387.569, 475.218, 53159.741 25/05/02,23:34:29,17,10,1, 11.9,1,1, 4.633, 10387.534, 475.219, 53159.751 25/05/02,23:34:29,18,10,1, 11.9,1,1, 4.633, 10387.532, 475.244, 53159.738 25/05/02,23:34:29,19,10,1, 11.9,1,1, 4.633, 10387.551, 475.241, 53159.720 25/05/02,23:34:30,00,10,1, 11.9,1,1, 4.632, 10387.546, 475.241, 53159.720 25/05/02,23:34:30,01,10,1, 11.9,1,1, 4.632, 10387.563, 475.267, 53159.776 25/05/02,23:34:30,02,10,1, 11.9,1,1, 4.632, 10387.563, 475.264, 53159.712 25/05/02,23:34:30,03,10,1, 11.9,1,1, 4.632, 10387.579, 475.267, 53159.705 25/05/02,23:34:30,04,10,1, 11.9,1,1, 4.632, 10387.591, 475.282, 53159.806 25/05/02,23:34:30,05,10,1, 11.9,1,1, 4.632, 10387.590, 475.250, 53159.751 25/05/02,23:34:30,06,10,1, 11.9,1,1, 4.632, 10387.566, 475.266, 53159.715 25/05/02,23:34:30,07,10,1, 11.9,1,1, 4.632, 10387.578, 475.282, 53159.784 25/05/02,23:34:30,08,10,1, 11.9,1,1, 4.632, 10387.579, 475.290, 53159.745 25/05/02,23:34:30,09,10,1, 11.9,1,1, 4.632, 10387.609, 475.283, 53159.766 25/05/02,23:34:30,10,10,1, 11.9,1,1, 4.632, 10387.592, 475.317, 53159.789 25/05/02,23:34:30,11,10,1, 11.9,1,1, 4.632, 10387.596, 475.309, 53159.817 25/05/02,23:34:30,12,10,1, 11.9,1,1, 4.632, 10387.609, 475.304, 53159.723 25/05/02,23:34:30,13,10,1, 11.9,1,1, 4.632, 10387.613, 475.340, 53159.866 25/05/02,23:34:30,14,10,1, 11.9,1,1, 4.632, 10387.608, 475.354, 53159.775 25/05/02,23:34:30,15,10,1, 11.9,1,1, 4.632, 10387.632, 475.357, 53159.804 25/05/02,23:34:30,16,10,1, 11.9,1,1, 4.632, 10387.598, 475.359, 53159.851 25/05/02,23:34:30,17,10,1, 11.9,1,1, 4.632, 10387.619, 475.370, 53159.832 25/05/02,23:34:30,18,10,1, 11.9,1,1, 4.632, 10387.601, 475.379, 53159.840 25/05/02,23:34:30,19,10,1, 11.9,1,1, 4.632, 10387.629, 475.399, 53159.831 25/05/02,23:34:31,00,10,1, 11.9,1,1, 4.629, 10387.629, 475.399, 53159.831 25/05/02,23:34:31,01,10,1, 11.9,1,1, 4.629, 10387.601, 475.413, 53159.959 25/05/02,23:34:31,02,10,1, 11.9,1,1, 4.629, 10387.599, 475.409, 53159.851 25/05/02,23:34:31,03,10,1, 11.9,1,1, 4.629, 10387.577, 475.422, 53159.884 25/05/02,23:34:31,04,10,1, 11.9,1,1, 4.629, 10387.600, 475.422, 53159.714 25/05/02,23:34:31,05,10,1, 11.9,1,1, 4.629, 10387.567, 475.427, 53159.989 25/05/02,23:34:31,06,10,1, 11.9,1,1, 4.629, 10387.571, 475.448, 53159.937 25/05/02,23:34:31,07,10,1, 11.9,1,1, 4.629, 10387.625, 475.456, 53159.754 25/05/02,23:34:31,08,10,1, 11.9,1,1, 4.629, 10387.591, 475.442, 53159.889 25/05/02,23:34:31,09,10,1, 11.9,1,1, 4.629, 10387.552, 475.440, 53159.919 25/05/02,23:34:31,10,10,1, 11.9,1,1, 4.629, 10387.597, 475.462, 53159.929 25/05/02,23:34:31,11,10,1, 11.9,1,1, 4.629, 10387.602, 475.441, 53159.840 25/05/02,23:34:31,12,10,1, 11.9,1,1, 4.629, 10387.597, 475.457, 53159.998 25/05/02,23:34:31,13,10,1, 11.9,1,1, 4.629, 10387.607, 475.477, 53159.919 25/05/02,23:34:31,14,10,1, 11.9,1,1, 4.629, 10387.594, 475.469, 53159.972 25/05/02,23:34:31,15,10,1, 11.9,1,1, 4.629, 10387.583, 475.497, 53159.924 25/05/02,23:34:31,16,10,1, 11.9,1,1, 4.629, 10387.591, 475.501, 53159.996 25/05/02,23:34:31,17,10,1, 11.9,1,1, 4.629, 10387.596, 475.495, 53160.015 25/05/02,23:34:31,18,10,1, 11.9,1,1, 4.629, 10387.607, 475.517, 53159.998 25/05/02,23:34:31,19,10,1, 11.9,1,1, 4.629, 10387.578, 475.511, 53159.988 25/05/02,23:34:32,00,11,1, 11.8,1,1, 4.633, 10387.571, 475.511, 53159.988 25/05/02,23:34:32,01,11,1, 11.8,1,1, 4.633, 10387.583, 475.523, 53159.959 25/05/02,23:34:32,02,11,1, 11.8,1,1, 4.633, 10387.597, 475.539, 53159.999 25/05/02,23:34:32,03,11,1, 11.8,1,1, 4.633, 10387.572, 475.555, 53160.016 25/05/02,23:34:32,04,11,1, 11.8,1,1, 4.633, 10387.601, 475.558, 53160.016 25/05/02,23:34:32,05,11,1, 11.8,1,1, 4.633, 10387.574, 475.538, 53159.980 25/05/02,23:34:32,06,11,1, 11.8,1,1, 4.633, 10387.568, 475.558, 53159.990 25/05/02,23:34:32,07,11,1, 11.8,1,1, 4.633, 10387.563, 475.563, 53160.094 25/05/02,23:34:32,08,11,1, 11.8,1,1, 4.633, 10387.575, 475.559, 53160.069 25/05/02,23:34:32,09,11,1, 11.8,1,1, 4.633, 10387.558, 475.543, 53159.982 25/05/02,23:34:32,10,11,1, 11.8,1,1, 4.633, 10387.550, 475.567, 53160.084 25/05/02,23:34:32,11,11,1, 11.8,1,1, 4.633, 10387.571, 475.567, 53160.029 25/05/02,23:34:32,12,11,1, 11.8,1,1, 4.633, 10387.574, 475.579, 53159.999 25/05/02,23:34:32,13,11,1, 11.8,1,1, 4.633, 10387.564, 475.574, 53160.006 25/05/02,23:34:32,14,11,1, 11.8,1,1, 4.633, 10387.555, 475.573, 53159.981 25/05/02,23:34:32,15,11,1, 11.8,1,1, 4.633, 10387.548, 475.591, 53160.021 25/05/02,23:34:32,16,11,1, 11.8,1,1, 4.633, 10387.555, 475.596, 53160.082 25/05/02,23:34:32,17,11,1, 11.8,1,1, 4.633, 10387.535, 475.592, 53160.002 25/05/02,23:34:32,18,11,1, 11.8,1,1, 4.633, 10387.554, 475.612, 53160.025 25/05/02,23:34:32,19,11,1, 11.8,1,1, 4.633, 10387.529, 475.607, 53160.024 25/05/02,23:34:33,00,09,1, 11.9,1,1, 4.626, 10387.521, 475.607, 53160.024 25/05/02,23:34:33,01,09,1, 11.9,1,1, 4.626, 10387.523, 475.659, 53160.105 25/05/02,23:34:33,02,09,1, 11.9,1,1, 4.626, 10387.524, 475.646, 53160.105 25/05/02,23:34:33,03,09,1, 11.9,1,1, 4.626, 10387.522, 475.681, 53160.131 25/05/02,23:34:33,04,09,1, 11.9,1,1, 4.626, 10387.514, 475.684, 53160.168 25/05/02,23:34:33,05,09,1, 11.9,1,1, 4.626, 10387.506, 475.680, 53160.148 25/05/02,23:34:33,06,09,1, 11.9,1,1, 4.626, 10387.499, 475.685, 53160.070 25/05/02,23:34:33,07,09,1, 11.9,1,1, 4.626, 10387.500, 475.687, 53160.070 25/05/02,23:34:33,08,09,1, 11.9,1,1, 4.626, 10387.484, 475.699, 53160.109 25/05/02,23:34:33,09,09,1, 11.9,1,1, 4.626, 10387.469, 475.721, 53160.171 25/05/02,23:34:33,10,09,1, 11.9,1,1, 4.626, 10387.438, 475.708, 53160.056 25/05/02,23:34:33,11,09,1, 11.9,1,1, 4.626, 10387.465, 475.696, 53160.094 25/05/02,23:34:33,12,09,1, 11.9,1,1, 4.626, 10387.477, 475.721, 53160.159 25/05/02,23:34:33,13,09,1, 11.9,1,1, 4.626, 10387.440, 475.696, 53160.162 25/05/02,23:34:33,14,09,1, 11.9,1,1, 4.626, 10387.463, 475.722, 53160.167 25/05/02,23:34:33,15,09,1, 11.9,1,1, 4.626, 10387.430, 475.727, 53160.143 25/05/02,23:34:33,16,09,1, 11.9,1,1, 4.626, 10387.457, 475.720, 53160.128 25/05/02,23:34:33,17,09,1, 11.9,1,1, 4.626, 10387.439, 475.736, 53160.133 25/05/02,23:34:33,18,09,1, 11.9,1,1, 4.626, 10387.426, 475.758, 53160.216 25/05/02,23:34:33,19,09,1, 11.9,1,1, 4.626, 10387.410, 475.737, 53160.230 25/05/02,23:34:34,00,10,1, 12.0,1,1, 4.630, 10387.404, 475.737, 53160.230 25/05/02,23:34:34,01,10,1, 12.0,1,1, 4.630, 10387.418, 475.760, 53160.200 25/05/02,23:34:34,02,10,1, 12.0,1,1, 4.630, 10387.407, 475.759, 53160.153 25/05/02,23:34:34,03,10,1, 12.0,1,1, 4.630, 10387.404, 475.802, 53160.150 25/05/02,23:34:34,04,10,1, 12.0,1,1, 4.630, 10387.403, 475.790, 53160.162 25/05/02,23:34:34,05,10,1, 12.0,1,1, 4.630, 10387.410, 475.782, 53160.180 25/05/02,23:34:34,06,10,1, 12.0,1,1, 4.630, 10387.389, 475.824, 53160.229 25/05/02,23:34:34,07,10,1, 12.0,1,1, 4.630, 10387.390, 475.856, 53160.229 25/05/02,23:34:34,08,10,1, 12.0,1,1, 4.630, 10387.384, 475.845, 53160.231 25/05/02,23:34:34,09,10,1, 12.0,1,1, 4.630, 10387.387, 475.858, 53160.224 25/05/02,23:34:34,10,10,1, 12.0,1,1, 4.630, 10387.366, 475.841, 53160.230 25/05/02,23:34:34,11,10,1, 12.0,1,1, 4.630, 10387.349, 475.836, 53160.212 25/05/02,23:34:34,12,10,1, 12.0,1,1, 4.630, 10387.383, 475.875, 53160.300 25/05/02,23:34:34,13,10,1, 12.0,1,1, 4.630, 10387.351, 475.860, 53160.243 25/05/02,23:34:34,14,10,1, 12.0,1,1, 4.630, 10387.354, 475.871, 53160.249 25/05/02,23:34:34,15,10,1, 12.0,1,1, 4.630, 10387.347, 475.886, 53160.291 25/05/02,23:34:34,16,10,1, 12.0,1,1, 4.630, 10387.341, 475.885, 53160.272 25/05/02,23:34:34,17,10,1, 12.0,1,1, 4.630, 10387.317, 475.885, 53160.267 25/05/02,23:34:34,18,10,1, 12.0,1,1, 4.630, 10387.344, 475.893, 53160.292 25/05/02,23:34:34,19,10,1, 12.0,1,1, 4.630, 10387.315, 475.891, 53160.333 25/05/02,23:34:35,00,10,1, 11.9,1,1, 4.628, 10387.312, 475.891, 53160.333 25/05/02,23:34:35,01,10,1, 11.9,1,1, 4.628, 10387.316, 475.939, 53160.343 25/05/02,23:34:35,02,10,1, 11.9,1,1, 4.628, 10387.299, 475.934, 53160.292 25/05/02,23:34:35,03,10,1, 11.9,1,1, 4.628, 10387.296, 475.940, 53160.393 25/05/02,23:34:35,04,10,1, 11.9,1,1, 4.628, 10387.300, 475.942, 53160.308 25/05/02,23:34:35,05,10,1, 11.9,1,1, 4.628, 10387.288, 475.977, 53160.290 25/05/02,23:34:35,06,10,1, 11.9,1,1, 4.628, 10387.270, 475.994, 53160.363 25/05/02,23:34:35,07,10,1, 11.9,1,1, 4.628, 10387.268, 476.014, 53160.372 25/05/02,23:34:35,08,10,1, 11.9,1,1, 4.628, 10387.273, 476.022, 53160.402 25/05/02,23:34:35,09,10,1, 11.9,1,1, 4.628, 10387.272, 476.039, 53160.401 25/05/02,23:34:35,10,10,1, 11.9,1,1, 4.628, 10387.266, 476.072, 53160.422 25/05/02,23:34:35,11,10,1, 11.9,1,1, 4.628, 10387.272, 476.070, 53160.393 25/05/02,23:34:35,12,10,1, 11.9,1,1, 4.628, 10387.270, 476.081, 53160.423 25/05/02,23:34:35,13,10,1, 11.9,1,1, 4.628, 10387.255, 476.091, 53160.419 25/05/02,23:34:35,14,10,1, 11.9,1,1, 4.628, 10387.242, 476.125, 53160.411 25/05/02,23:34:35,15,10,1, 11.9,1,1, 4.628, 10387.236, 476.119, 53160.435 25/05/02,23:34:35,16,10,1, 11.9,1,1, 4.628, 10387.238, 476.112, 53160.456 25/05/02,23:34:35,17,10,1, 11.9,1,1, 4.628, 10387.222, 476.142, 53160.411 25/05/02,23:34:35,18,10,1, 11.9,1,1, 4.628, 10387.255, 476.147, 53160.458 25/05/02,23:34:35,19,10,1, 11.9,1,1, 4.628, 10387.237, 476.130, 53160.396 25/05/02,23:34:36,00,09,1, 11.9,1,1, 4.631, 10387.229, 476.130, 53160.396 25/05/02,23:34:36,01,09,1, 11.9,1,1, 4.631, 10387.230, 476.168, 53160.451 25/05/02,23:34:36,02,09,1, 11.9,1,1, 4.631, 10387.226, 476.168, 53160.463 25/05/02,23:34:36,03,09,1, 11.9,1,1, 4.631, 10387.207, 476.184, 53160.542 25/05/02,23:34:36,04,09,1, 11.9,1,1, 4.631, 10387.230, 476.215, 53160.460 25/05/02,23:34:36,05,09,1, 11.9,1,1, 4.631, 10387.215, 476.179, 53160.453 25/05/02,23:34:36,06,09,1, 11.9,1,1, 4.631, 10387.202, 476.241, 53160.541 25/05/02,23:34:36,07,09,1, 11.9,1,1, 4.631, 10387.204, 476.218, 53160.499 25/05/02,23:34:36,08,09,1, 11.9,1,1, 4.631, 10387.222, 476.252, 53160.500 25/05/02,23:34:36,09,09,1, 11.9,1,1, 4.631, 10387.221, 476.269, 53160.616 25/05/02,23:34:36,10,09,1, 11.9,1,1, 4.631, 10387.224, 476.265, 53160.459 25/05/02,23:34:36,11,09,1, 11.9,1,1, 4.631, 10387.222, 476.285, 53160.611 25/05/02,23:34:36,12,09,1, 11.9,1,1, 4.631, 10387.255, 476.303, 53160.571 25/05/02,23:34:36,13,09,1, 11.9,1,1, 4.631, 10387.238, 476.337, 53160.608 25/05/02,23:34:36,14,09,1, 11.9,1,1, 4.631, 10387.202, 476.345, 53160.568 25/05/02,23:34:36,15,09,1, 11.9,1,1, 4.631, 10387.208, 476.392, 53160.632 25/05/02,23:34:36,16,09,1, 11.9,1,1, 4.631, 10387.220, 476.390, 53160.605 25/05/02,23:34:36,17,09,1, 11.9,1,1, 4.631, 10387.216, 476.398, 53160.628 25/05/02,23:34:36,18,09,1, 11.9,1,1, 4.631, 10387.223, 476.425, 53160.543 25/05/02,23:34:36,19,09,1, 11.9,1,1, 4.631, 10387.228, 476.424, 53160.628 25/05/02,23:34:37,00,10,1, 11.8,1,1, 4.627, 10387.220, 476.424, 53160.628 25/05/02,23:34:37,01,10,1, 11.8,1,1, 4.627, 10387.252, 476.476, 53160.636 25/05/02,23:34:37,02,10,1, 11.8,1,1, 4.627, 10387.247, 476.466, 53160.671 25/05/02,23:34:37,03,10,1, 11.8,1,1, 4.627, 10387.244, 476.482, 53160.628 25/05/02,23:34:37,04,10,1, 11.8,1,1, 4.627, 10387.252, 476.483, 53160.618 25/05/02,23:34:37,05,10,1, 11.8,1,1, 4.627, 10387.245, 476.481, 53160.688 25/05/02,23:34:37,06,10,1, 11.8,1,1, 4.627, 10387.242, 476.505, 53160.657 25/05/02,23:34:37,07,10,1, 11.8,1,1, 4.627, 10387.267, 476.506, 53160.658 25/05/02,23:34:37,08,10,1, 11.8,1,1, 4.627, 10387.279, 476.511, 53160.687 25/05/02,23:34:37,09,10,1, 11.8,1,1, 4.627, 10387.276, 476.518, 53160.677 25/05/02,23:34:37,10,10,1, 11.8,1,1, 4.627, 10387.297, 476.531, 53160.619 25/05/02,23:34:37,11,10,1, 11.8,1,1, 4.627, 10387.286, 476.531, 53160.732 25/05/02,23:34:37,12,10,1, 11.8,1,1, 4.627, 10387.289, 476.545, 53160.659 25/05/02,23:34:37,13,10,1, 11.8,1,1, 4.627, 10387.279, 476.570, 53160.750 25/05/02,23:34:37,14,10,1, 11.8,1,1, 4.627, 10387.294, 476.576, 53160.698 25/05/02,23:34:37,15,10,1, 11.8,1,1, 4.627, 10387.323, 476.597, 53160.696 25/05/02,23:34:37,16,10,1, 11.8,1,1, 4.627, 10387.302, 476.602, 53160.680 25/05/02,23:34:37,17,10,1, 11.8,1,1, 4.627, 10387.269, 476.604, 53160.792 25/05/02,23:34:37,18,10,1, 11.8,1,1, 4.627, 10387.265, 476.648, 53160.815 25/05/02,23:34:37,19,10,1, 11.8,1,1, 4.627, 10387.304, 476.670, 53160.822 25/05/02,23:34:38,00,10,1, 12.0,1,1, 4.625, 10387.304, 476.670, 53160.822 25/05/02,23:34:38,01,10,1, 12.0,1,1, 4.625, 10387.279, 476.666, 53160.807 25/05/02,23:34:38,02,10,1, 12.0,1,1, 4.625, 10387.300, 476.678, 53160.932 25/05/02,23:34:38,03,10,1, 12.0,1,1, 4.625, 10387.310, 476.696, 53160.716 25/05/02,23:34:38,04,10,1, 12.0,1,1, 4.625, 10387.308, 476.712, 53160.815 25/05/02,23:34:38,05,10,1, 12.0,1,1, 4.625, 10387.338, 476.707, 53160.763 25/05/02,23:34:38,06,10,1, 12.0,1,1, 4.625, 10387.326, 476.735, 53160.770 25/05/02,23:34:38,07,10,1, 12.0,1,1, 4.625, 10387.301, 476.699, 53160.798 25/05/02,23:34:38,08,10,1, 12.0,1,1, 4.625, 10387.322, 476.737, 53160.879 25/05/02,23:34:38,09,10,1, 12.0,1,1, 4.625, 10387.337, 476.725, 53160.787 25/05/02,23:34:38,10,10,1, 12.0,1,1, 4.625, 10387.329, 476.730, 53160.881 25/05/02,23:34:38,11,10,1, 12.0,1,1, 4.625, 10387.353, 476.741, 53160.832 25/05/02,23:34:38,12,10,1, 12.0,1,1, 4.625, 10387.348, 476.722, 53160.865 25/05/02,23:34:38,13,10,1, 12.0,1,1, 4.625, 10387.338, 476.733, 53160.816 25/05/02,23:34:38,14,10,1, 12.0,1,1, 4.625, 10387.358, 476.732, 53160.844 25/05/02,23:34:38,15,10,1, 12.0,1,1, 4.625, 10387.353, 476.741, 53160.853 25/05/02,23:34:38,16,10,1, 12.0,1,1, 4.625, 10387.333, 476.744, 53160.868 25/05/02,23:34:38,17,10,1, 12.0,1,1, 4.625, 10387.328, 476.739, 53160.868 25/05/02,23:34:38,18,10,1, 12.0,1,1, 4.625, 10387.395, 476.774, 53160.904 25/05/02,23:34:38,19,10,1, 12.0,1,1, 4.625, 10387.368, 476.761, 53160.904 25/05/02,23:34:39,00,09,1, 11.9,1,1, 4.627, 10387.362, 476.761, 53160.904 25/05/02,23:34:39,01,09,1, 11.9,1,1, 4.627, 10387.369, 476.783, 53160.876 25/05/02,23:34:39,02,09,1, 11.9,1,1, 4.627, 10387.361, 476.778, 53160.944 25/05/02,23:34:39,03,09,1, 11.9,1,1, 4.627, 10387.388, 476.798, 53160.903 25/05/02,23:34:39,04,09,1, 11.9,1,1, 4.627, 10387.379, 476.795, 53160.961 25/05/02,23:34:39,05,09,1, 11.9,1,1, 4.627, 10387.377, 476.813, 53160.960 25/05/02,23:34:39,06,09,1, 11.9,1,1, 4.627, 10387.371, 476.823, 53160.919 25/05/02,23:34:39,07,09,1, 11.9,1,1, 4.627, 10387.391, 476.826, 53160.889 25/05/02,23:34:39,08,09,1, 11.9,1,1, 4.627, 10387.346, 476.811, 53160.883 25/05/02,23:34:39,09,09,1, 11.9,1,1, 4.627, 10387.345, 476.825, 53160.868 25/05/02,23:34:39,10,09,1, 11.9,1,1, 4.627, 10387.370, 476.818, 53160.906 25/05/02,23:34:39,11,09,1, 11.9,1,1, 4.627, 10387.337, 476.848, 53161.000 25/05/02,23:34:39,12,09,1, 11.9,1,1, 4.627, 10387.354, 476.851, 53160.947 25/05/02,23:34:39,13,09,1, 11.9,1,1, 4.627, 10387.367, 476.849, 53160.912 25/05/02,23:34:39,14,09,1, 11.9,1,1, 4.627, 10387.355, 476.841, 53160.887 25/05/02,23:34:39,15,09,1, 11.9,1,1, 4.627, 10387.343, 476.871, 53160.969 25/05/02,23:34:39,16,09,1, 11.9,1,1, 4.627, 10387.374, 476.849, 53160.939 25/05/02,23:34:39,17,09,1, 11.9,1,1, 4.627, 10387.389, 476.843, 53160.865 25/05/02,23:34:39,18,09,1, 11.9,1,1, 4.627, 10387.348, 476.845, 53160.999 25/05/02,23:34:39,19,09,1, 11.9,1,1, 4.627, 10387.346, 476.832, 53160.918 25/05/02,23:34:40,00,10,1, 11.9,1,1, 4.633, 10387.337, 476.832, 53160.918 25/05/02,23:34:40,01,10,1, 11.9,1,1, 4.633, 10387.342, 476.841, 53160.911 25/05/02,23:34:40,02,10,1, 11.9,1,1, 4.633, 10387.360, 476.827, 53160.858 25/05/02,23:34:40,03,10,1, 11.9,1,1, 4.633, 10387.356, 476.828, 53160.963 25/05/02,23:34:40,04,10,1, 11.9,1,1, 4.633, 10387.349, 476.850, 53160.971 25/05/02,23:34:40,05,10,1, 11.9,1,1, 4.633, 10387.354, 476.850, 53160.968 25/05/02,23:34:40,06,10,1, 11.9,1,1, 4.633, 10387.368, 476.834, 53160.989 25/05/02,23:34:40,07,10,1, 11.9,1,1, 4.633, 10387.364, 476.859, 53160.916 25/05/02,23:34:40,08,10,1, 11.9,1,1, 4.633, 10387.354, 476.862, 53160.967 25/05/02,23:34:40,09,10,1, 11.9,1,1, 4.633, 10387.373, 476.850, 53160.983 25/05/02,23:34:40,10,10,1, 11.9,1,1, 4.633, 10387.352, 476.879, 53160.971 25/05/02,23:34:40,11,10,1, 11.9,1,1, 4.633, 10387.332, 476.875, 53161.006 25/05/02,23:34:40,12,10,1, 11.9,1,1, 4.633, 10387.352, 476.878, 53161.025 25/05/02,23:34:40,13,10,1, 11.9,1,1, 4.633, 10387.355, 476.904, 53161.029 25/05/02,23:34:40,14,10,1, 11.9,1,1, 4.633, 10387.338, 476.912, 53160.997 25/05/02,23:34:40,15,10,1, 11.9,1,1, 4.633, 10387.346, 476.886, 53160.969 25/05/02,23:34:40,16,10,1, 11.9,1,1, 4.633, 10387.331, 476.915, 53161.071 25/05/02,23:34:40,17,10,1, 11.9,1,1, 4.633, 10387.314, 476.895, 53161.032 25/05/02,23:34:40,18,10,1, 11.9,1,1, 4.633, 10387.330, 476.910, 53161.034 25/05/02,23:34:40,19,10,1, 11.9,1,1, 4.633, 10387.350, 476.900, 53160.999 25/05/02,23:34:41,00,10,1, 11.9,1,1, 4.632, 10387.346, 476.900, 53160.999 25/05/02,23:34:41,01,10,1, 11.9,1,1, 4.632, 10387.333, 476.948, 53161.014 25/05/02,23:34:41,02,10,1, 11.9,1,1, 4.632, 10387.333, 476.922, 53160.996 25/05/02,23:34:41,03,10,1, 11.9,1,1, 4.632, 10387.324, 476.894, 53161.051 25/05/02,23:34:41,04,10,1, 11.9,1,1, 4.632, 10387.312, 476.894, 53161.038 25/05/02,23:34:41,05,10,1, 11.9,1,1, 4.632, 10387.291, 476.929, 53161.077 25/05/02,23:34:41,06,10,1, 11.9,1,1, 4.632, 10387.309, 476.927, 53161.036 25/05/02,23:34:41,07,10,1, 11.9,1,1, 4.632, 10387.280, 476.920, 53161.089 25/05/02,23:34:41,08,10,1, 11.9,1,1, 4.632, 10387.272, 476.924, 53161.026 25/05/02,23:34:41,09,10,1, 11.9,1,1, 4.632, 10387.279, 476.921, 53161.066 25/05/02,23:34:41,10,10,1, 11.9,1,1, 4.632, 10387.312, 476.920, 53161.070 25/05/02,23:34:41,11,10,1, 11.9,1,1, 4.632, 10387.301, 476.939, 53160.997 25/05/02,23:34:41,12,10,1, 11.9,1,1, 4.632, 10387.263, 476.935, 53161.086 25/05/02,23:34:41,13,10,1, 11.9,1,1, 4.632, 10387.301, 476.924, 53161.062 25/05/02,23:34:41,14,10,1, 11.9,1,1, 4.632, 10387.274, 476.937, 53161.079 25/05/02,23:34:41,15,10,1, 11.9,1,1, 4.632, 10387.283, 476.954, 53161.071 25/05/02,23:34:41,16,10,1, 11.9,1,1, 4.632, 10387.275, 476.959, 53161.095 25/05/02,23:34:41,17,10,1, 11.9,1,1, 4.632, 10387.252, 476.976, 53161.077 25/05/02,23:34:41,18,10,1, 11.9,1,1, 4.632, 10387.258, 476.977, 53161.093 25/05/02,23:34:41,19,10,1, 11.9,1,1, 4.632, 10387.251, 476.994, 53161.114 25/05/02,23:34:42,00,11,1, 11.9,1,1, 4.630, 10387.245, 476.994, 53161.114 25/05/02,23:34:42,01,11,1, 11.9,1,1, 4.630, 10387.249, 477.010, 53161.112 25/05/02,23:34:42,02,11,1, 11.9,1,1, 4.630, 10387.267, 476.981, 53161.119 25/05/02,23:34:42,03,11,1, 11.9,1,1, 4.630, 10387.254, 477.008, 53161.150 25/05/02,23:34:42,04,11,1, 11.9,1,1, 4.630, 10387.246, 477.006, 53161.157 25/05/02,23:34:42,05,11,1, 11.9,1,1, 4.630, 10387.233, 477.003, 53161.114 25/05/02,23:34:42,06,11,1, 11.9,1,1, 4.630, 10387.234, 477.015, 53161.162 25/05/02,23:34:42,07,11,1, 11.9,1,1, 4.630, 10387.232, 477.040, 53161.131 25/05/02,23:34:42,08,11,1, 11.9,1,1, 4.630, 10387.231, 477.010, 53161.105 25/05/02,23:34:42,09,11,1, 11.9,1,1, 4.630, 10387.236, 477.010, 53161.125 25/05/02,23:34:42,10,11,1, 11.9,1,1, 4.630, 10387.221, 477.011, 53161.195 25/05/02,23:34:42,11,11,1, 11.9,1,1, 4.630, 10387.238, 477.018, 53161.142 25/05/02,23:34:42,12,11,1, 11.9,1,1, 4.630, 10387.228, 477.028, 53161.129 25/05/02,23:34:42,13,11,1, 11.9,1,1, 4.630, 10387.222, 477.010, 53161.119 25/05/02,23:34:42,14,11,1, 11.9,1,1, 4.630, 10387.204, 477.009, 53161.092 25/05/02,23:34:42,15,11,1, 11.9,1,1, 4.630, 10387.226, 477.013, 53161.193 25/05/02,23:34:42,16,11,1, 11.9,1,1, 4.630, 10387.209, 477.002, 53161.200 25/05/02,23:34:42,17,11,1, 11.9,1,1, 4.630, 10387.190, 477.018, 53161.127 25/05/02,23:34:42,18,11,1, 11.9,1,1, 4.630, 10387.220, 477.040, 53161.198 25/05/02,23:34:42,19,11,1, 11.9,1,1, 4.630, 10387.196, 477.042, 53161.197 25/05/02,23:34:43,00,11,1, 11.9,1,1, 4.631, 10387.195, 477.042, 53161.197 25/05/02,23:34:43,01,11,1, 11.9,1,1, 4.631, 10387.195, 477.036, 53161.102 25/05/02,23:34:43,02,11,1, 11.9,1,1, 4.631, 10387.231, 477.060, 53161.231 25/05/02,23:34:43,03,11,1, 11.9,1,1, 4.631, 10387.168, 477.018, 53160.903 25/05/02,23:34:43,04,11,1, 11.9,1,1, 4.631, 10387.209, 477.053, 53161.252 25/05/02,23:34:43,05,11,1, 11.9,1,1, 4.631, 10387.236, 477.044, 53161.113 25/05/02,23:34:43,06,11,1, 11.9,1,1, 4.631, 10387.200, 477.051, 53161.214 25/05/02,23:34:43,07,11,1, 11.9,1,1, 4.631, 10387.177, 477.087, 53161.252 25/05/02,23:34:43,08,11,1, 11.9,1,1, 4.631, 10387.207, 477.064, 53161.217 25/05/02,23:34:43,09,11,1, 11.9,1,1, 4.631, 10387.202, 477.068, 53161.263 25/05/02,23:34:43,10,11,1, 11.9,1,1, 4.631, 10387.202, 477.105, 53161.249 25/05/02,23:34:43,11,11,1, 11.9,1,1, 4.631, 10387.191, 477.074, 53161.161 25/05/02,23:34:43,12,11,1, 11.9,1,1, 4.631, 10387.173, 477.096, 53161.226 25/05/02,23:34:43,13,11,1, 11.9,1,1, 4.631, 10387.176, 477.087, 53161.296 25/05/02,23:34:43,14,11,1, 11.9,1,1, 4.631, 10387.174, 477.096, 53161.202 25/05/02,23:34:43,15,11,1, 11.9,1,1, 4.631, 10387.205, 477.079, 53161.247 25/05/02,23:34:43,16,11,1, 11.9,1,1, 4.631, 10387.181, 477.093, 53161.206 25/05/02,23:34:43,17,11,1, 11.9,1,1, 4.631, 10387.183, 477.089, 53161.299 25/05/02,23:34:43,18,11,1, 11.9,1,1, 4.631, 10387.178, 477.100, 53161.230 25/05/02,23:34:43,19,11,1, 11.9,1,1, 4.631, 10387.186, 477.056, 53161.205 25/05/02,23:34:44,00,10,1, 11.9,1,1, 4.630, 10387.179, 477.056, 53161.205 25/05/02,23:34:44,01,10,1, 11.9,1,1, 4.630, 10387.165, 477.072, 53161.324 25/05/02,23:34:44,02,10,1, 11.9,1,1, 4.630, 10387.195, 477.068, 53161.299 25/05/02,23:34:44,03,10,1, 11.9,1,1, 4.630, 10387.202, 477.072, 53161.116 25/05/02,23:34:44,04,10,1, 11.9,1,1, 4.630, 10387.191, 477.080, 53161.330 25/05/02,23:34:44,05,10,1, 11.9,1,1, 4.630, 10387.162, 477.060, 53161.294 25/05/02,23:34:44,06,10,1, 11.9,1,1, 4.630, 10387.187, 477.093, 53161.315 25/05/02,23:34:44,07,10,1, 11.9,1,1, 4.630, 10387.166, 477.076, 53161.360 25/05/02,23:34:44,08,10,1, 11.9,1,1, 4.630, 10387.168, 477.099, 53161.299 25/05/02,23:34:44,09,10,1, 11.9,1,1, 4.630, 10387.171, 477.107, 53161.328 25/05/02,23:34:44,10,10,1, 11.9,1,1, 4.630, 10387.194, 477.094, 53161.304 25/05/02,23:34:44,11,10,1, 11.9,1,1, 4.630, 10387.227, 477.114, 53161.269 25/05/02,23:34:44,12,10,1, 11.9,1,1, 4.630, 10387.227, 477.122, 53161.350 25/05/02,23:34:44,13,10,1, 11.9,1,1, 4.630, 10387.215, 477.116, 53161.300 25/05/02,23:34:44,14,10,1, 11.9,1,1, 4.630, 10387.234, 477.114, 53161.286 25/05/02,23:34:44,15,10,1, 11.9,1,1, 4.630, 10387.217, 477.113, 53161.374 25/05/02,23:34:44,16,10,1, 11.9,1,1, 4.630, 10387.241, 477.156, 53161.326 25/05/02,23:34:44,17,10,1, 11.9,1,1, 4.630, 10387.229, 477.139, 53161.206 25/05/02,23:34:44,18,10,1, 11.9,1,1, 4.630, 10387.268, 477.127, 53161.415 25/05/02,23:34:44,19,10,1, 11.9,1,1, 4.630, 10387.224, 477.117, 53161.385 25/05/02,23:34:45,00,10,1, 11.9,1,1, 4.634, 10387.220, 477.117, 53161.385 25/05/02,23:34:45,01,10,1, 11.9,1,1, 4.634, 10387.245, 477.113, 53161.424 25/05/02,23:34:45,02,10,1, 11.9,1,1, 4.634, 10387.235, 477.094, 53161.340 25/05/02,23:34:45,03,10,1, 11.9,1,1, 4.634, 10387.260, 477.121, 53161.353 25/05/02,23:34:45,04,10,1, 11.9,1,1, 4.634, 10387.267, 477.106, 53161.347 25/05/02,23:34:45,05,10,1, 11.9,1,1, 4.634, 10387.266, 477.122, 53161.317 25/05/02,23:34:45,06,10,1, 11.9,1,1, 4.634, 10387.269, 477.127, 53161.406 25/05/02,23:34:45,07,10,1, 11.9,1,1, 4.634, 10387.255, 477.131, 53161.328 25/05/02,23:34:45,08,10,1, 11.9,1,1, 4.634, 10387.278, 477.142, 53161.378 25/05/02,23:34:45,09,10,1, 11.9,1,1, 4.634, 10387.273, 477.134, 53161.456 25/05/02,23:34:45,10,10,1, 11.9,1,1, 4.634, 10387.294, 477.129, 53161.319 25/05/02,23:34:45,11,10,1, 11.9,1,1, 4.634, 10387.294, 477.138, 53161.493 25/05/02,23:34:45,12,10,1, 11.9,1,1, 4.634, 10387.302, 477.137, 53161.493 25/05/02,23:34:45,13,10,1, 11.9,1,1, 4.634, 10387.290, 477.123, 53161.422 25/05/02,23:34:45,14,10,1, 11.9,1,1, 4.634, 10387.292, 477.137, 53161.354 25/05/02,23:34:45,15,10,1, 11.9,1,1, 4.634, 10387.271, 477.144, 53161.430 25/05/02,23:34:45,16,10,1, 11.9,1,1, 4.634, 10387.296, 477.152, 53161.433 25/05/02,23:34:45,17,10,1, 11.9,1,1, 4.634, 10387.319, 477.128, 53161.465 25/05/02,23:34:45,18,10,1, 11.9,1,1, 4.634, 10387.330, 477.153, 53161.439 25/05/02,23:34:45,19,10,1, 11.9,1,1, 4.634, 10387.321, 477.154, 53161.446 25/05/02,23:34:46,00,09,1, 11.9,1,1, 4.628, 10387.321, 477.154, 53161.446 25/05/02,23:34:46,01,09,1, 11.9,1,1, 4.628, 10387.309, 477.157, 53161.431 25/05/02,23:34:46,02,09,1, 11.9,1,1, 4.628, 10387.331, 477.166, 53161.399 25/05/02,23:34:46,03,09,1, 11.9,1,1, 4.628, 10387.320, 477.166, 53161.416 25/05/02,23:34:46,04,09,1, 11.9,1,1, 4.628, 10387.329, 477.171, 53161.470 25/05/02,23:34:46,05,09,1, 11.9,1,1, 4.628, 10387.339, 477.183, 53161.436 25/05/02,23:34:46,06,09,1, 11.9,1,1, 4.628, 10387.308, 477.172, 53161.422 25/05/02,23:34:46,07,09,1, 11.9,1,1, 4.628, 10387.312, 477.144, 53161.439 25/05/02,23:34:46,08,09,1, 11.9,1,1, 4.628, 10387.315, 477.148, 53161.478 25/05/02,23:34:46,09,09,1, 11.9,1,1, 4.628, 10387.331, 477.139, 53161.445 25/05/02,23:34:46,10,09,1, 11.9,1,1, 4.628, 10387.352, 477.179, 53161.529 25/05/02,23:34:46,11,09,1, 11.9,1,1, 4.628, 10387.329, 477.182, 53161.491 25/05/02,23:34:46,12,09,1, 11.9,1,1, 4.628, 10387.347, 477.138, 53161.493 25/05/02,23:34:46,13,09,1, 11.9,1,1, 4.628, 10387.364, 477.165, 53161.503 25/05/02,23:34:46,14,09,1, 11.9,1,1, 4.628, 10387.357, 477.157, 53161.511 25/05/02,23:34:46,15,09,1, 11.9,1,1, 4.628, 10387.349, 477.178, 53161.503 25/05/02,23:34:46,16,09,1, 11.9,1,1, 4.628, 10387.363, 477.149, 53161.493 25/05/02,23:34:46,17,09,1, 11.9,1,1, 4.628, 10387.357, 477.165, 53161.586 25/05/02,23:34:46,18,09,1, 11.9,1,1, 4.628, 10387.379, 477.186, 53161.558 25/05/02,23:34:46,19,09,1, 11.9,1,1, 4.628, 10387.353, 477.168, 53161.510 25/05/02,23:34:47,00,10,1, 11.9,1,1, 4.630, 10387.346, 477.168, 53161.510 25/05/02,23:34:47,01,10,1, 11.9,1,1, 4.630, 10387.384, 477.179, 53161.511 25/05/02,23:34:47,02,10,1, 11.9,1,1, 4.630, 10387.347, 477.183, 53161.574 25/05/02,23:34:47,03,10,1, 11.9,1,1, 4.630, 10387.362, 477.175, 53161.631 25/05/02,23:34:47,04,10,1, 11.9,1,1, 4.630, 10387.368, 477.183, 53161.532 25/05/02,23:34:47,05,10,1, 11.9,1,1, 4.630, 10387.397, 477.176, 53161.571 25/05/02,23:34:47,06,10,1, 11.9,1,1, 4.630, 10387.388, 477.185, 53161.541 25/05/02,23:34:47,07,10,1, 11.9,1,1, 4.630, 10387.369, 477.175, 53161.494 25/05/02,23:34:47,08,10,1, 11.9,1,1, 4.630, 10387.383, 477.201, 53161.614 25/05/02,23:34:47,09,10,1, 11.9,1,1, 4.630, 10387.350, 477.164, 53161.609 25/05/02,23:34:47,10,10,1, 11.9,1,1, 4.630, 10387.348, 477.184, 53161.604 25/05/02,23:34:47,11,10,1, 11.9,1,1, 4.630, 10387.370, 477.199, 53161.654 25/05/02,23:34:47,12,10,1, 11.9,1,1, 4.630, 10387.357, 477.203, 53161.629 25/05/02,23:34:47,13,10,1, 11.9,1,1, 4.630, 10387.358, 477.159, 53161.542 25/05/02,23:34:47,14,10,1, 11.9,1,1, 4.630, 10387.365, 477.166, 53161.559 25/05/02,23:34:47,15,10,1, 11.9,1,1, 4.630, 10387.372, 477.158, 53161.588 25/05/02,23:34:47,16,10,1, 11.9,1,1, 4.630, 10387.346, 477.156, 53161.575 25/05/02,23:34:47,17,10,1, 11.9,1,1, 4.630, 10387.366, 477.179, 53161.648 25/05/02,23:34:47,18,10,1, 11.9,1,1, 4.630, 10387.346, 477.171, 53161.689 25/05/02,23:34:47,19,10,1, 11.9,1,1, 4.630, 10387.377, 477.180, 53161.653 25/05/02,23:34:48,00,10,1, 11.9,1,1, 4.630, 10387.371, 477.180, 53161.653 25/05/02,23:34:48,01,10,1, 11.9,1,1, 4.630, 10387.370, 477.147, 53161.568 25/05/02,23:34:48,02,10,1, 11.9,1,1, 4.630, 10387.376, 477.165, 53161.605 25/05/02,23:34:48,03,10,1, 11.9,1,1, 4.630, 10387.369, 477.158, 53161.567 25/05/02,23:34:48,04,10,1, 11.9,1,1, 4.630, 10387.368, 477.139, 53161.638 25/05/02,23:34:48,05,10,1, 11.9,1,1, 4.630, 10387.366, 477.152, 53161.639 25/05/02,23:34:48,06,10,1, 11.9,1,1, 4.630, 10387.357, 477.137, 53161.606 25/05/02,23:34:48,07,10,1, 11.9,1,1, 4.630, 10387.359, 477.132, 53161.586 25/05/02,23:34:48,08,10,1, 11.9,1,1, 4.630, 10387.368, 477.149, 53161.530 25/05/02,23:34:48,09,10,1, 11.9,1,1, 4.630, 10387.388, 477.147, 53161.575 25/05/02,23:34:48,10,10,1, 11.9,1,1, 4.630, 10387.359, 477.142, 53161.615 25/05/02,23:34:48,11,10,1, 11.9,1,1, 4.630, 10387.360, 477.177, 53161.670 25/05/02,23:34:48,12,10,1, 11.9,1,1, 4.630, 10387.357, 477.158, 53161.638 25/05/02,23:34:48,13,10,1, 11.9,1,1, 4.630, 10387.357, 477.157, 53161.703 25/05/02,23:34:48,14,10,1, 11.9,1,1, 4.630, 10387.379, 477.169, 53161.703 25/05/02,23:34:48,15,10,1, 11.9,1,1, 4.630, 10387.344, 477.159, 53161.673 25/05/02,23:34:48,16,10,1, 11.9,1,1, 4.630, 10387.352, 477.168, 53161.704 25/05/02,23:34:48,17,10,1, 11.9,1,1, 4.630, 10387.349, 477.180, 53161.620 25/05/02,23:34:48,18,10,1, 11.9,1,1, 4.630, 10387.369, 477.185, 53161.752 25/05/02,23:34:48,19,10,1, 11.9,1,1, 4.630, 10387.360, 477.184, 53161.623 25/05/02,23:34:49,00,11,1, 11.9,1,1, 4.630, 10387.354, 477.184, 53161.623 25/05/02,23:34:49,01,11,1, 11.9,1,1, 4.630, 10387.344, 477.188, 53161.714 25/05/02,23:34:49,02,11,1, 11.9,1,1, 4.630, 10387.339, 477.181, 53161.675 25/05/02,23:34:49,03,11,1, 11.9,1,1, 4.630, 10387.367, 477.202, 53161.703 25/05/02,23:34:49,04,11,1, 11.9,1,1, 4.630, 10387.370, 477.208, 53161.674 25/05/02,23:34:49,05,11,1, 11.9,1,1, 4.630, 10387.362, 477.199, 53161.654 25/05/02,23:34:49,06,11,1, 11.9,1,1, 4.630, 10387.360, 477.202, 53161.706 25/05/02,23:34:49,07,11,1, 11.9,1,1, 4.630, 10387.334, 477.199, 53161.747 25/05/02,23:34:49,08,11,1, 11.9,1,1, 4.630, 10387.334, 477.217, 53161.716 25/05/02,23:34:49,09,11,1, 11.9,1,1, 4.630, 10387.362, 477.181, 53161.746 25/05/02,23:34:49,10,11,1, 11.9,1,1, 4.630, 10387.369, 477.199, 53161.704 25/05/02,23:34:49,11,11,1, 11.9,1,1, 4.630, 10387.352, 477.179, 53161.664 25/05/02,23:34:49,12,11,1, 11.9,1,1, 4.630, 10387.341, 477.218, 53161.779 25/05/02,23:34:49,13,11,1, 11.9,1,1, 4.630, 10387.333, 477.207, 53161.758 25/05/02,23:34:49,14,11,1, 11.9,1,1, 4.630, 10387.337, 477.206, 53161.728 25/05/02,23:34:49,15,11,1, 11.9,1,1, 4.630, 10387.351, 477.218, 53161.759 25/05/02,23:34:49,16,11,1, 11.9,1,1, 4.630, 10387.380, 477.212, 53161.777 25/05/02,23:34:49,17,11,1, 11.9,1,1, 4.630, 10387.345, 477.221, 53161.705 25/05/02,23:34:49,18,11,1, 11.9,1,1, 4.630, 10387.345, 477.216, 53161.788 25/05/02,23:34:49,19,11,1, 11.9,1,1, 4.630, 10387.347, 477.230, 53161.758 25/05/02,23:34:50,00,11,1, 12.0,1,1, 4.630, 10387.346, 477.230, 53161.758 25/05/02,23:34:50,01,11,1, 12.0,1,1, 4.630, 10387.349, 477.231, 53161.775 25/05/02,23:34:50,02,11,1, 12.0,1,1, 4.630, 10387.311, 477.236, 53161.805 25/05/02,23:34:50,03,11,1, 12.0,1,1, 4.630, 10387.350, 477.252, 53161.718 25/05/02,23:34:50,04,11,1, 12.0,1,1, 4.630, 10387.310, 477.245, 53161.752 25/05/02,23:34:50,05,11,1, 12.0,1,1, 4.630, 10387.324, 477.273, 53161.758 25/05/02,23:34:50,06,11,1, 12.0,1,1, 4.630, 10387.312, 477.280, 53161.710 25/05/02,23:34:50,07,11,1, 12.0,1,1, 4.630, 10387.320, 477.281, 53161.818 25/05/02,23:34:50,08,11,1, 12.0,1,1, 4.630, 10387.357, 477.286, 53161.771 25/05/02,23:34:50,09,11,1, 12.0,1,1, 4.630, 10387.315, 477.287, 53161.785 25/05/02,23:34:50,10,11,1, 12.0,1,1, 4.630, 10387.318, 477.296, 53161.785 25/05/02,23:34:50,11,11,1, 12.0,1,1, 4.630, 10387.315, 477.295, 53161.747 25/05/02,23:34:50,12,11,1, 12.0,1,1, 4.630, 10387.331, 477.319, 53161.857 25/05/02,23:34:50,13,11,1, 12.0,1,1, 4.630, 10387.323, 477.302, 53161.832 25/05/02,23:34:50,14,11,1, 12.0,1,1, 4.630, 10387.313, 477.306, 53161.743 25/05/02,23:34:50,15,11,1, 12.0,1,1, 4.630, 10387.330, 477.316, 53161.784 25/05/02,23:34:50,16,11,1, 12.0,1,1, 4.630, 10387.330, 477.289, 53161.794 25/05/02,23:34:50,17,11,1, 12.0,1,1, 4.630, 10387.345, 477.336, 53161.802 25/05/02,23:34:50,18,11,1, 12.0,1,1, 4.630, 10387.329, 477.327, 53161.868 25/05/02,23:34:50,19,11,1, 12.0,1,1, 4.630, 10387.313, 477.318, 53161.795 25/05/02,23:34:51,00,10,1, 11.9,1,1, 4.625, 10387.312, 477.318, 53161.795 25/05/02,23:34:51,01,10,1, 11.9,1,1, 4.625, 10387.303, 477.319, 53161.840 25/05/02,23:34:51,02,10,1, 11.9,1,1, 4.625, 10387.330, 477.323, 53161.842 25/05/02,23:34:51,03,10,1, 11.9,1,1, 4.625, 10387.315, 477.308, 53161.827 25/05/02,23:34:51,04,10,1, 11.9,1,1, 4.625, 10387.326, 477.341, 53161.881 25/05/02,23:34:51,05,10,1, 11.9,1,1, 4.625, 10387.342, 477.353, 53161.857 25/05/02,23:34:51,06,10,1, 11.9,1,1, 4.625, 10387.322, 477.356, 53161.920 25/05/02,23:34:51,07,10,1, 11.9,1,1, 4.625, 10387.309, 477.355, 53161.910 25/05/02,23:34:51,08,10,1, 11.9,1,1, 4.625, 10387.310, 477.386, 53161.931 25/05/02,23:34:51,09,10,1, 11.9,1,1, 4.625, 10387.306, 477.369, 53161.965 25/05/02,23:34:51,10,10,1, 11.9,1,1, 4.625, 10387.301, 477.389, 53161.912 25/05/02,23:34:51,11,10,1, 11.9,1,1, 4.625, 10387.308, 477.386, 53161.851 25/05/02,23:34:51,12,10,1, 11.9,1,1, 4.625, 10387.305, 477.393, 53161.957 25/05/02,23:34:51,13,10,1, 11.9,1,1, 4.625, 10387.329, 477.395, 53161.877 25/05/02,23:34:51,14,10,1, 11.9,1,1, 4.625, 10387.298, 477.411, 53161.906 25/05/02,23:34:51,15,10,1, 11.9,1,1, 4.625, 10387.300, 477.417, 53161.928 25/05/02,23:34:51,16,10,1, 11.9,1,1, 4.625, 10387.303, 477.438, 53161.935 25/05/02,23:34:51,17,10,1, 11.9,1,1, 4.625, 10387.299, 477.407, 53161.902 25/05/02,23:34:51,18,10,1, 11.9,1,1, 4.625, 10387.284, 477.430, 53161.938 25/05/02,23:34:51,19,10,1, 11.9,1,1, 4.625, 10387.282, 477.418, 53161.900 25/05/02,23:34:52,00,10,1, 11.9,1,1, 4.628, 10387.279, 477.418, 53161.900 25/05/02,23:34:52,01,10,1, 11.9,1,1, 4.628, 10387.290, 477.416, 53161.989 25/05/02,23:34:52,02,10,1, 11.9,1,1, 4.628, 10387.280, 477.421, 53161.930 25/05/02,23:34:52,03,10,1, 11.9,1,1, 4.628, 10387.311, 477.407, 53161.848 25/05/02,23:34:52,04,10,1, 11.9,1,1, 4.628, 10387.288, 477.414, 53161.922 25/05/02,23:34:52,05,10,1, 11.9,1,1, 4.628, 10387.286, 477.408, 53161.972 25/05/02,23:34:52,06,10,1, 11.9,1,1, 4.628, 10387.302, 477.409, 53162.002 25/05/02,23:34:52,07,10,1, 11.9,1,1, 4.628, 10387.283, 477.406, 53162.110 25/05/02,23:34:52,08,10,1, 11.9,1,1, 4.628, 10387.321, 477.406, 53161.916 25/05/02,23:34:52,09,10,1, 11.9,1,1, 4.628, 10387.304, 477.416, 53161.918 25/05/02,23:34:52,10,10,1, 11.9,1,1, 4.628, 10387.273, 477.398, 53161.948 25/05/02,23:34:52,11,10,1, 11.9,1,1, 4.628, 10387.270, 477.425, 53162.032 25/05/02,23:34:52,12,10,1, 11.9,1,1, 4.628, 10387.258, 477.425, 53161.995 25/05/02,23:34:52,13,10,1, 11.9,1,1, 4.628, 10387.283, 477.427, 53162.011 25/05/02,23:34:52,14,10,1, 11.9,1,1, 4.628, 10387.261, 477.442, 53162.023 25/05/02,23:34:52,15,10,1, 11.9,1,1, 4.628, 10387.267, 477.431, 53162.034 25/05/02,23:34:52,16,10,1, 11.9,1,1, 4.628, 10387.286, 477.458, 53162.033 25/05/02,23:34:52,17,10,1, 11.9,1,1, 4.628, 10387.268, 477.440, 53162.050 25/05/02,23:34:52,18,10,1, 11.9,1,1, 4.628, 10387.253, 477.445, 53162.018 25/05/02,23:34:52,19,10,1, 11.9,1,1, 4.628, 10387.253, 477.446, 53162.043 25/05/02,23:34:53,00,10,1, 11.9,1,1, 4.631, 10387.245, 477.446, 53162.043 25/05/02,23:34:53,01,10,1, 11.9,1,1, 4.631, 10387.250, 477.481, 53162.053 25/05/02,23:34:53,02,10,1, 11.9,1,1, 4.631, 10387.236, 477.458, 53161.995 25/05/02,23:34:53,03,10,1, 11.9,1,1, 4.631, 10387.291, 477.479, 53161.981 25/05/02,23:34:53,04,10,1, 11.9,1,1, 4.631, 10387.253, 477.475, 53162.012 25/05/02,23:34:53,05,10,1, 11.9,1,1, 4.631, 10387.240, 477.490, 53162.094 25/05/02,23:34:53,06,10,1, 11.9,1,1, 4.631, 10387.249, 477.479, 53162.076 25/05/02,23:34:53,07,10,1, 11.9,1,1, 4.631, 10387.237, 477.465, 53162.040 25/05/02,23:34:53,08,10,1, 11.9,1,1, 4.631, 10387.239, 477.455, 53162.039 25/05/02,23:34:53,09,10,1, 11.9,1,1, 4.631, 10387.220, 477.448, 53162.025 25/05/02,23:34:53,10,10,1, 11.9,1,1, 4.631, 10387.222, 477.445, 53162.057 25/05/02,23:34:53,11,10,1, 11.9,1,1, 4.631, 10387.221, 477.444, 53162.089 25/05/02,23:34:53,12,10,1, 11.9,1,1, 4.631, 10387.218, 477.435, 53162.029 25/05/02,23:34:53,13,10,1, 11.9,1,1, 4.631, 10387.243, 477.398, 53161.987 25/05/02,23:34:53,14,10,1, 11.9,1,1, 4.631, 10387.206, 477.436, 53162.039 25/05/02,23:34:53,15,10,1, 11.9,1,1, 4.631, 10387.229, 477.418, 53162.004 25/05/02,23:34:53,16,10,1, 11.9,1,1, 4.631, 10387.222, 477.418, 53161.999 25/05/02,23:34:53,17,10,1, 11.9,1,1, 4.631, 10387.196, 477.414, 53162.078 25/05/02,23:34:53,18,10,1, 11.9,1,1, 4.631, 10387.217, 477.417, 53162.073 25/05/02,23:34:53,19,10,1, 11.9,1,1, 4.631, 10387.187, 477.430, 53162.118 25/05/02,23:34:54,00,10,1, 11.9,1,1, 4.633, 10387.187, 477.430, 53162.118 25/05/02,23:34:54,01,10,1, 11.9,1,1, 4.633, 10387.172, 477.410, 53162.070 25/05/02,23:34:54,02,10,1, 11.9,1,1, 4.633, 10387.185, 477.393, 53162.089 25/05/02,23:34:54,03,10,1, 11.9,1,1, 4.633, 10387.152, 477.400, 53162.089 25/05/02,23:34:54,04,10,1, 11.9,1,1, 4.633, 10387.138, 477.388, 53162.136 25/05/02,23:34:54,05,10,1, 11.9,1,1, 4.633, 10387.145, 477.399, 53162.158 25/05/02,23:34:54,06,10,1, 11.9,1,1, 4.633, 10387.158, 477.407, 53162.134 25/05/02,23:34:54,07,10,1, 11.9,1,1, 4.633, 10387.149, 477.371, 53162.093 25/05/02,23:34:54,08,10,1, 11.9,1,1, 4.633, 10387.151, 477.410, 53162.106 25/05/02,23:34:54,09,10,1, 11.9,1,1, 4.633, 10387.158, 477.397, 53162.144 25/05/02,23:34:54,10,10,1, 11.9,1,1, 4.633, 10387.137, 477.393, 53162.094 25/05/02,23:34:54,11,10,1, 11.9,1,1, 4.633, 10387.135, 477.434, 53162.102 25/05/02,23:34:54,12,10,1, 11.9,1,1, 4.633, 10387.131, 477.400, 53162.123 25/05/02,23:34:54,13,10,1, 11.9,1,1, 4.633, 10387.134, 477.413, 53162.119 25/05/02,23:34:54,14,10,1, 11.9,1,1, 4.633, 10387.116, 477.441, 53162.170 25/05/02,23:34:54,15,10,1, 11.9,1,1, 4.633, 10387.119, 477.419, 53162.113 25/05/02,23:34:54,16,10,1, 11.9,1,1, 4.633, 10387.101, 477.419, 53162.197 25/05/02,23:34:54,17,10,1, 11.9,1,1, 4.633, 10387.105, 477.428, 53162.120 25/05/02,23:34:54,18,10,1, 11.9,1,1, 4.633, 10387.095, 477.408, 53162.189 25/05/02,23:34:54,19,10,1, 11.9,1,1, 4.633, 10387.086, 477.393, 53162.142 25/05/02,23:34:55,00,10,1, 11.9,1,1, 4.630, 10387.079, 477.393, 53162.142 25/05/02,23:34:55,01,10,1, 11.9,1,1, 4.630, 10387.076, 477.396, 53162.091 25/05/02,23:34:55,02,10,1, 11.9,1,1, 4.630, 10387.036, 477.386, 53162.144 25/05/02,23:34:55,03,10,1, 11.9,1,1, 4.630, 10387.077, 477.390, 53162.206 25/05/02,23:34:55,04,10,1, 11.9,1,1, 4.630, 10387.078, 477.380, 53162.134 25/05/02,23:34:55,05,10,1, 11.9,1,1, 4.630, 10387.061, 477.368, 53162.193 25/05/02,23:34:55,06,10,1, 11.9,1,1, 4.630, 10387.049, 477.358, 53162.121 25/05/02,23:34:55,07,10,1, 11.9,1,1, 4.630, 10387.049, 477.353, 53162.221 25/05/02,23:34:55,08,10,1, 11.9,1,1, 4.630, 10387.072, 477.342, 53162.119 25/05/02,23:34:55,09,10,1, 11.9,1,1, 4.630, 10387.047, 477.349, 53162.100 25/05/02,23:34:55,10,10,1, 11.9,1,1, 4.630, 10387.033, 477.367, 53162.246 25/05/02,23:34:55,11,10,1, 11.9,1,1, 4.630, 10387.030, 477.345, 53162.231 25/05/02,23:34:55,12,10,1, 11.9,1,1, 4.630, 10387.005, 477.335, 53161.934 25/05/02,23:34:55,13,10,1, 11.9,1,1, 4.630, 10387.015, 477.370, 53162.334 25/05/02,23:34:55,14,10,1, 11.9,1,1, 4.630, 10386.992, 477.341, 53162.293 25/05/02,23:34:55,15,10,1, 11.9,1,1, 4.630, 10387.003, 477.331, 53162.264 25/05/02,23:34:55,16,10,1, 11.9,1,1, 4.630, 10387.010, 477.325, 53162.214 25/05/02,23:34:55,17,10,1, 11.9,1,1, 4.630, 10386.993, 477.338, 53162.229 25/05/02,23:34:55,18,10,1, 11.9,1,1, 4.630, 10387.015, 477.324, 53162.250 25/05/02,23:34:55,19,10,1, 11.9,1,1, 4.630, 10386.993, 477.337, 53162.192 25/05/02,23:34:56,00,09,1, 11.9,1,1, 4.629, 10386.987, 477.337, 53162.192 25/05/02,23:34:56,01,09,1, 11.9,1,1, 4.629, 10386.987, 477.334, 53162.326 25/05/02,23:34:56,02,09,1, 11.9,1,1, 4.629, 10386.971, 477.352, 53162.139 25/05/02,23:34:56,03,09,1, 11.9,1,1, 4.629, 10386.957, 477.369, 53162.243 25/05/02,23:34:56,04,09,1, 11.9,1,1, 4.629, 10386.987, 477.346, 53162.277 25/05/02,23:34:56,05,09,1, 11.9,1,1, 4.629, 10386.950, 477.365, 53162.230 25/05/02,23:34:56,06,09,1, 11.9,1,1, 4.629, 10386.947, 477.337, 53162.243 25/05/02,23:34:56,07,09,1, 11.9,1,1, 4.629, 10386.928, 477.353, 53162.218 25/05/02,23:34:56,08,09,1, 11.9,1,1, 4.629, 10386.918, 477.360, 53162.234 25/05/02,23:34:56,09,09,1, 11.9,1,1, 4.629, 10386.908, 477.343, 53162.220 25/05/02,23:34:56,10,09,1, 11.9,1,1, 4.629, 10386.936, 477.342, 53162.255 25/05/02,23:34:56,11,09,1, 11.9,1,1, 4.629, 10386.908, 477.356, 53162.321 25/05/02,23:34:56,12,09,1, 11.9,1,1, 4.629, 10386.941, 477.349, 53162.264 25/05/02,23:34:56,13,09,1, 11.9,1,1, 4.629, 10386.932, 477.352, 53162.285 25/05/02,23:34:56,14,09,1, 11.9,1,1, 4.629, 10386.907, 477.355, 53162.312 25/05/02,23:34:56,15,09,1, 11.9,1,1, 4.629, 10386.894, 477.334, 53162.267 25/05/02,23:34:56,16,09,1, 11.9,1,1, 4.629, 10386.882, 477.342, 53162.280 25/05/02,23:34:56,17,09,1, 11.9,1,1, 4.629, 10386.889, 477.314, 53162.282 25/05/02,23:34:56,18,09,1, 11.9,1,1, 4.629, 10386.870, 477.343, 53162.312 25/05/02,23:34:56,19,09,1, 11.9,1,1, 4.629, 10386.880, 477.323, 53162.301 25/05/02,23:34:57,00,11,1, 11.9,1,1, 4.628, 10386.878, 477.323, 53162.301 25/05/02,23:34:57,01,11,1, 11.9,1,1, 4.628, 10386.866, 477.328, 53162.369 25/05/02,23:34:57,02,11,1, 11.9,1,1, 4.628, 10386.875, 477.343, 53162.384 25/05/02,23:34:57,03,11,1, 11.9,1,1, 4.628, 10386.869, 477.350, 53162.324 25/05/02,23:34:57,04,11,1, 11.9,1,1, 4.628, 10386.860, 477.326, 53162.387 25/05/02,23:34:57,05,11,1, 11.9,1,1, 4.628, 10386.854, 477.341, 53162.342 25/05/02,23:34:57,06,11,1, 11.9,1,1, 4.628, 10386.866, 477.359, 53162.410 25/05/02,23:34:57,07,11,1, 11.9,1,1, 4.628, 10386.825, 477.341, 53162.374 25/05/02,23:34:57,08,11,1, 11.9,1,1, 4.628, 10386.826, 477.340, 53162.408 25/05/02,23:34:57,09,11,1, 11.9,1,1, 4.628, 10386.798, 477.342, 53162.438 25/05/02,23:34:57,10,11,1, 11.9,1,1, 4.628, 10386.791, 477.328, 53162.479 25/05/02,23:34:57,11,11,1, 11.9,1,1, 4.628, 10386.792, 477.350, 53162.485 25/05/02,23:34:57,12,11,1, 11.9,1,1, 4.628, 10386.774, 477.318, 53162.265 25/05/02,23:34:57,13,11,1, 11.9,1,1, 4.628, 10386.778, 477.365, 53162.459 25/05/02,23:34:57,14,11,1, 11.9,1,1, 4.628, 10386.777, 477.353, 53162.476 25/05/02,23:34:57,15,11,1, 11.9,1,1, 4.628, 10386.773, 477.355, 53162.407 25/05/02,23:34:57,16,11,1, 11.9,1,1, 4.628, 10386.737, 477.359, 53162.424 25/05/02,23:34:57,17,11,1, 11.9,1,1, 4.628, 10386.733, 477.340, 53162.509 25/05/02,23:34:57,18,11,1, 11.9,1,1, 4.628, 10386.729, 477.361, 53162.489 25/05/02,23:34:57,19,11,1, 11.9,1,1, 4.628, 10386.763, 477.334, 53162.462 25/05/02,23:34:58,00,10,1, 11.9,1,1, 4.632, 10386.761, 477.334, 53162.462 25/05/02,23:34:58,01,10,1, 11.9,1,1, 4.632, 10386.732, 477.371, 53162.477 25/05/02,23:34:58,02,10,1, 11.9,1,1, 4.632, 10386.713, 477.350, 53162.420 25/05/02,23:34:58,03,10,1, 11.9,1,1, 4.632, 10386.699, 477.341, 53162.488 25/05/02,23:34:58,04,10,1, 11.9,1,1, 4.632, 10386.691, 477.346, 53162.543 25/05/02,23:34:58,05,10,1, 11.9,1,1, 4.632, 10386.696, 477.338, 53162.466 25/05/02,23:34:58,06,10,1, 11.9,1,1, 4.632, 10386.693, 477.342, 53162.483 25/05/02,23:34:58,07,10,1, 11.9,1,1, 4.632, 10386.698, 477.351, 53162.509 25/05/02,23:34:58,08,10,1, 11.9,1,1, 4.632, 10386.658, 477.353, 53162.523 25/05/02,23:34:58,09,10,1, 11.9,1,1, 4.632, 10386.657, 477.364, 53162.462 25/05/02,23:34:58,10,10,1, 11.9,1,1, 4.632, 10386.654, 477.378, 53162.504 25/05/02,23:34:58,11,10,1, 11.9,1,1, 4.632, 10386.639, 477.365, 53162.536 25/05/02,23:34:58,12,10,1, 11.9,1,1, 4.632, 10386.633, 477.358, 53162.547 25/05/02,23:34:58,13,10,1, 11.9,1,1, 4.632, 10386.612, 477.367, 53162.515 25/05/02,23:34:58,14,10,1, 11.9,1,1, 4.632, 10386.625, 477.372, 53162.484 25/05/02,23:34:58,15,10,1, 11.9,1,1, 4.632, 10386.592, 477.372, 53162.534 25/05/02,23:34:58,16,10,1, 11.9,1,1, 4.632, 10386.598, 477.355, 53162.557 25/05/02,23:34:58,17,10,1, 11.9,1,1, 4.632, 10386.590, 477.385, 53162.491 25/05/02,23:34:58,18,10,1, 11.9,1,1, 4.632, 10386.599, 477.372, 53162.501 25/05/02,23:34:58,19,10,1, 11.9,1,1, 4.632, 10386.561, 477.378, 53162.537 25/05/02,23:34:59,00,11,1, 12.0,1,1, 4.630, 10386.561, 477.378, 53162.537 25/05/02,23:34:59,01,11,1, 12.0,1,1, 4.630, 10386.556, 477.359, 53162.566 25/05/02,23:34:59,02,11,1, 12.0,1,1, 4.630, 10386.557, 477.371, 53162.551 25/05/02,23:34:59,03,11,1, 12.0,1,1, 4.630, 10386.528, 477.383, 53162.512 25/05/02,23:34:59,04,11,1, 12.0,1,1, 4.630, 10386.517, 477.409, 53162.604 25/05/02,23:34:59,05,11,1, 12.0,1,1, 4.630, 10386.505, 477.384, 53162.591 25/05/02,23:34:59,06,11,1, 12.0,1,1, 4.630, 10386.500, 477.383, 53162.574 25/05/02,23:34:59,07,11,1, 12.0,1,1, 4.630, 10386.524, 477.386, 53162.508 25/05/02,23:34:59,08,11,1, 12.0,1,1, 4.630, 10386.490, 477.398, 53162.502 25/05/02,23:34:59,09,11,1, 12.0,1,1, 4.630, 10386.484, 477.404, 53162.622 25/05/02,23:34:59,10,11,1, 12.0,1,1, 4.630, 10386.473, 477.401, 53162.608 25/05/02,23:34:59,11,11,1, 12.0,1,1, 4.630, 10386.483, 477.384, 53162.538 25/05/02,23:34:59,12,11,1, 12.0,1,1, 4.630, 10386.469, 477.382, 53162.534 25/05/02,23:34:59,13,11,1, 12.0,1,1, 4.630, 10386.480, 477.389, 53162.542 25/05/02,23:34:59,14,11,1, 12.0,1,1, 4.630, 10386.464, 477.400, 53162.601 25/05/02,23:34:59,15,11,1, 12.0,1,1, 4.630, 10386.472, 477.405, 53162.603 25/05/02,23:34:59,16,11,1, 12.0,1,1, 4.630, 10386.461, 477.392, 53162.656 25/05/02,23:34:59,17,11,1, 12.0,1,1, 4.630, 10386.455, 477.403, 53162.641 25/05/02,23:34:59,18,11,1, 12.0,1,1, 4.630, 10386.455, 477.409, 53162.614 25/05/02,23:34:59,19,11,1, 12.0,1,1, 4.630, 10386.453, 477.380, 53162.634 25/05/02,23:35:00,00,10,1, 11.9,1,1, 4.625, 10386.453, 477.380, 53162.634 25/05/02,23:35:00,01,10,1, 11.9,1,1, 4.625, 10386.449, 477.395, 53162.625 25/05/02,23:35:00,02,10,1, 11.9,1,1, 4.625, 10386.405, 477.405, 53162.546 25/05/02,23:35:00,03,10,1, 11.9,1,1, 4.625, 10386.391, 477.393, 53162.568 25/05/02,23:35:00,04,10,1, 11.9,1,1, 4.625, 10386.415, 477.363, 53162.517 25/05/02,23:35:00,05,10,1, 11.9,1,1, 4.625, 10386.377, 477.364, 53162.516 25/05/02,23:35:00,06,10,1, 11.9,1,1, 4.625, 10386.398, 477.389, 53162.462 25/05/02,23:35:00,07,10,1, 11.9,1,1, 4.625, 10386.353, 477.367, 53162.717 25/05/02,23:35:00,08,10,1, 11.9,1,1, 4.625, 10386.387, 477.367, 53162.712 25/05/02,23:35:00,09,10,1, 11.9,1,1, 4.625, 10386.385, 477.361, 53162.648 25/05/02,23:35:00,10,10,1, 11.9,1,1, 4.625, 10386.390, 477.376, 53162.536 25/05/02,23:35:00,11,10,1, 11.9,1,1, 4.625, 10386.402, 477.380, 53162.579 25/05/02,23:35:00,12,10,1, 11.9,1,1, 4.625, 10386.373, 477.370, 53162.559 25/05/02,23:35:00,13,10,1, 11.9,1,1, 4.625, 10386.338, 477.369, 53162.583 25/05/02,23:35:00,14,10,1, 11.9,1,1, 4.625, 10386.365, 477.355, 53162.559 25/05/02,23:35:00,15,10,1, 11.9,1,1, 4.625, 10386.340, 477.356, 53162.534 25/05/02,23:35:00,16,10,1, 11.9,1,1, 4.625, 10386.346, 477.353, 53162.622 25/05/02,23:35:00,17,10,1, 11.9,1,1, 4.625, 10386.341, 477.345, 53162.629 25/05/02,23:35:00,18,10,1, 11.9,1,1, 4.625, 10386.343, 477.347, 53162.565 25/05/02,23:35:00,19,10,1, 11.9,1,1, 4.625, 10386.318, 477.352, 53162.600 25/05/02,23:35:01,00,11,1, 11.9,1,1, 4.627, 10386.311, 477.352, 53162.600 25/05/02,23:35:01,01,11,1, 11.9,1,1, 4.627, 10386.349, 477.359, 53162.620 25/05/02,23:35:01,02,11,1, 11.9,1,1, 4.627, 10386.322, 477.340, 53162.544 25/05/02,23:35:01,03,11,1, 11.9,1,1, 4.627, 10386.309, 477.352, 53162.624 25/05/02,23:35:01,04,11,1, 11.9,1,1, 4.627, 10386.337, 477.311, 53162.565 25/05/02,23:35:01,05,11,1, 11.9,1,1, 4.627, 10386.309, 477.316, 53162.575 25/05/02,23:35:01,06,11,1, 11.9,1,1, 4.627, 10386.302, 477.326, 53162.550 25/05/02,23:35:01,07,11,1, 11.9,1,1, 4.627, 10386.327, 477.298, 53162.564 25/05/02,23:35:01,08,11,1, 11.9,1,1, 4.627, 10386.323, 477.286, 53162.631 25/05/02,23:35:01,09,11,1, 11.9,1,1, 4.627, 10386.312, 477.271, 53162.555 25/05/02,23:35:01,10,11,1, 11.9,1,1, 4.627, 10386.289, 477.266, 53162.634 25/05/02,23:35:01,11,11,1, 11.9,1,1, 4.627, 10386.298, 477.278, 53162.586 25/05/02,23:35:01,12,11,1, 11.9,1,1, 4.627, 10386.320, 477.246, 53162.568 25/05/02,23:35:01,13,11,1, 11.9,1,1, 4.627, 10386.317, 477.240, 53162.533 25/05/02,23:35:01,14,11,1, 11.9,1,1, 4.627, 10386.331, 477.228, 53162.555 25/05/02,23:35:01,15,11,1, 11.9,1,1, 4.627, 10386.317, 477.225, 53162.579 25/05/02,23:35:01,16,11,1, 11.9,1,1, 4.627, 10386.354, 477.218, 53162.569 25/05/02,23:35:01,17,11,1, 11.9,1,1, 4.627, 10386.369, 477.181, 53162.385 25/05/02,23:35:01,18,11,1, 11.9,1,1, 4.627, 10386.351, 477.179, 53162.545 25/05/02,23:35:01,19,11,1, 11.9,1,1, 4.627, 10386.354, 477.169, 53162.441 25/05/02,23:35:02,00,10,1, 11.9,1,1, 4.626, 10386.353, 477.169, 53162.441 25/05/02,23:35:02,01,10,1, 11.9,1,1, 4.626, 10386.354, 477.138, 53162.532 25/05/02,23:35:02,02,10,1, 11.9,1,1, 4.626, 10386.350, 477.172, 53162.519 25/05/02,23:35:02,03,10,1, 11.9,1,1, 4.626, 10386.339, 477.161, 53162.593 25/05/02,23:35:02,04,10,1, 11.9,1,1, 4.626, 10386.354, 477.143, 53162.545 25/05/02,23:35:02,05,10,1, 11.9,1,1, 4.626, 10386.353, 477.120, 53162.599 25/05/02,23:35:02,06,10,1, 11.9,1,1, 4.626, 10386.341, 477.131, 53162.600 25/05/02,23:35:02,07,10,1, 11.9,1,1, 4.626, 10386.352, 477.117, 53162.572 25/05/02,23:35:02,08,10,1, 11.9,1,1, 4.626, 10386.360, 477.112, 53162.601 25/05/02,23:35:02,09,10,1, 11.9,1,1, 4.626, 10386.363, 477.106, 53162.592 25/05/02,23:35:02,10,10,1, 11.9,1,1, 4.626, 10386.363, 477.080, 53162.584 25/05/02,23:35:02,11,10,1, 11.9,1,1, 4.626, 10386.357, 477.091, 53162.557 25/05/02,23:35:02,12,10,1, 11.9,1,1, 4.626, 10386.375, 477.080, 53162.559 25/05/02,23:35:02,13,10,1, 11.9,1,1, 4.626, 10386.367, 477.071, 53162.590 25/05/02,23:35:02,14,10,1, 11.9,1,1, 4.626, 10386.381, 477.044, 53162.554 25/05/02,23:35:02,15,10,1, 11.9,1,1, 4.626, 10386.371, 477.036, 53162.553 25/05/02,23:35:02,16,10,1, 11.9,1,1, 4.626, 10386.361, 477.019, 53162.557 25/05/02,23:35:02,17,10,1, 11.9,1,1, 4.626, 10386.373, 477.004, 53162.518 25/05/02,23:35:02,18,10,1, 11.9,1,1, 4.626, 10386.385, 476.993, 53162.501 25/05/02,23:35:02,19,10,1, 11.9,1,1, 4.626, 10386.402, 476.970, 53162.488 25/05/02,23:35:03,00,10,1, 11.9,1,1, 4.628, 10386.394, 476.970, 53162.488 25/05/02,23:35:03,01,10,1, 11.9,1,1, 4.628, 10386.405, 476.948, 53162.536 25/05/02,23:35:03,02,10,1, 11.9,1,1, 4.628, 10386.387, 476.947, 53162.611 25/05/02,23:35:03,03,10,1, 11.9,1,1, 4.628, 10386.406, 476.909, 53162.538 25/05/02,23:35:03,04,10,1, 11.9,1,1, 4.628, 10386.417, 476.876, 53162.552 25/05/02,23:35:03,05,10,1, 11.9,1,1, 4.628, 10386.396, 476.874, 53162.582 25/05/02,23:35:03,06,10,1, 11.9,1,1, 4.628, 10386.412, 476.870, 53162.559 25/05/02,23:35:03,07,10,1, 11.9,1,1, 4.628, 10386.431, 476.839, 53162.486 25/05/02,23:35:03,08,10,1, 11.9,1,1, 4.628, 10386.412, 476.828, 53162.568 25/05/02,23:35:03,09,10,1, 11.9,1,1, 4.628, 10386.465, 476.795, 53162.476 25/05/02,23:35:03,10,10,1, 11.9,1,1, 4.628, 10386.426, 476.819, 53162.484 25/05/02,23:35:03,11,10,1, 11.9,1,1, 4.628, 10386.436, 476.797, 53162.593 25/05/02,23:35:03,12,10,1, 11.9,1,1, 4.628, 10386.480, 476.771, 53162.507 25/05/02,23:35:03,13,10,1, 11.9,1,1, 4.628, 10386.444, 476.774, 53162.529 25/05/02,23:35:03,14,10,1, 11.9,1,1, 4.628, 10386.461, 476.747, 53162.550 25/05/02,23:35:03,15,10,1, 11.9,1,1, 4.628, 10386.479, 476.735, 53162.508 25/05/02,23:35:03,16,10,1, 11.9,1,1, 4.628, 10386.492, 476.737, 53162.451 25/05/02,23:35:03,17,10,1, 11.9,1,1, 4.628, 10386.470, 476.720, 53162.533 25/05/02,23:35:03,18,10,1, 11.9,1,1, 4.628, 10386.487, 476.717, 53162.520 25/05/02,23:35:03,19,10,1, 11.9,1,1, 4.628, 10386.497, 476.711, 53162.532 25/05/02,23:35:04,00,10,1, 11.9,1,1, 4.625, 10386.494, 476.711, 53162.532 25/05/02,23:35:04,01,10,1, 11.9,1,1, 4.625, 10386.503, 476.669, 53162.419 25/05/02,23:35:04,02,10,1, 11.9,1,1, 4.625, 10386.513, 476.698, 53162.489 25/05/02,23:35:04,03,10,1, 11.9,1,1, 4.625, 10386.513, 476.698, 53162.535 25/05/02,23:35:04,04,10,1, 11.9,1,1, 4.625, 10386.514, 476.675, 53162.450 25/05/02,23:35:04,05,10,1, 11.9,1,1, 4.625, 10386.537, 476.672, 53162.525 25/05/02,23:35:04,06,10,1, 11.9,1,1, 4.625, 10386.546, 476.667, 53162.488 25/05/02,23:35:04,07,10,1, 11.9,1,1, 4.625, 10386.536, 476.628, 53162.486 25/05/02,23:35:04,08,10,1, 11.9,1,1, 4.625, 10386.540, 476.625, 53162.538 25/05/02,23:35:04,09,10,1, 11.9,1,1, 4.625, 10386.544, 476.625, 53162.518 25/05/02,23:35:04,10,10,1, 11.9,1,1, 4.625, 10386.558, 476.599, 53162.491 25/05/02,23:35:04,11,10,1, 11.9,1,1, 4.625, 10386.570, 476.581, 53162.461 25/05/02,23:35:04,12,10,1, 11.9,1,1, 4.625, 10386.568, 476.582, 53162.463 25/05/02,23:35:04,13,10,1, 11.9,1,1, 4.625, 10386.562, 476.579, 53162.464 25/05/02,23:35:04,14,10,1, 11.9,1,1, 4.625, 10386.561, 476.555, 53162.448 25/05/02,23:35:04,15,10,1, 11.9,1,1, 4.625, 10386.603, 476.552, 53162.467 25/05/02,23:35:04,16,10,1, 11.9,1,1, 4.625, 10386.568, 476.524, 53162.453 25/05/02,23:35:04,17,10,1, 11.9,1,1, 4.625, 10386.584, 476.504, 53162.417 25/05/02,23:35:04,18,10,1, 11.9,1,1, 4.625, 10386.564, 476.503, 53162.417 25/05/02,23:35:04,19,10,1, 11.9,1,1, 4.625, 10386.577, 476.478, 53162.398 25/05/02,23:35:05,00,10,1, 11.9,1,1, 4.625, 10386.569, 476.478, 53162.398 25/05/02,23:35:05,01,10,1, 11.9,1,1, 4.625, 10386.593, 476.447, 53162.469 25/05/02,23:35:05,02,10,1, 11.9,1,1, 4.625, 10386.585, 476.427, 53162.413 25/05/02,23:35:05,03,10,1, 11.9,1,1, 4.625, 10386.609, 476.392, 53162.407 25/05/02,23:35:05,04,10,1, 11.9,1,1, 4.625, 10386.606, 476.382, 53162.462 25/05/02,23:35:05,05,10,1, 11.9,1,1, 4.625, 10386.624, 476.391, 53162.386 25/05/02,23:35:05,06,10,1, 11.9,1,1, 4.625, 10386.616, 476.380, 53162.392 25/05/02,23:35:05,07,10,1, 11.9,1,1, 4.625, 10386.635, 476.361, 53162.467 25/05/02,23:35:05,08,10,1, 11.9,1,1, 4.625, 10386.618, 476.375, 53162.396 25/05/02,23:35:05,09,10,1, 11.9,1,1, 4.625, 10386.637, 476.362, 53162.384 25/05/02,23:35:05,10,10,1, 11.9,1,1, 4.625, 10386.630, 476.343, 53162.463 25/05/02,23:35:05,11,10,1, 11.9,1,1, 4.625, 10386.634, 476.340, 53162.404 25/05/02,23:35:05,12,10,1, 11.9,1,1, 4.625, 10386.623, 476.330, 53162.480 25/05/02,23:35:05,13,10,1, 11.9,1,1, 4.625, 10386.620, 476.317, 53162.422 25/05/02,23:35:05,14,10,1, 11.9,1,1, 4.625, 10386.636, 476.291, 53162.429 25/05/02,23:35:05,15,10,1, 11.9,1,1, 4.625, 10386.650, 476.317, 53162.480 25/05/02,23:35:05,16,10,1, 11.9,1,1, 4.625, 10386.649, 476.301, 53162.438 25/05/02,23:35:05,17,10,1, 11.9,1,1, 4.625, 10386.642, 476.288, 53162.393 25/05/02,23:35:05,18,10,1, 11.9,1,1, 4.625, 10386.645, 476.275, 53162.452 25/05/02,23:35:05,19,10,1, 11.9,1,1, 4.625, 10386.655, 476.277, 53162.469 25/05/02,23:35:06,00,10,1, 11.9,1,1, 4.627, 10386.653, 476.277, 53162.469 25/05/02,23:35:06,01,10,1, 11.9,1,1, 4.627, 10386.660, 476.253, 53162.380 25/05/02,23:35:06,02,10,1, 11.9,1,1, 4.627, 10386.626, 476.253, 53162.431 25/05/02,23:35:06,03,10,1, 11.9,1,1, 4.627, 10386.649, 476.242, 53162.375 25/05/02,23:35:06,04,10,1, 11.9,1,1, 4.627, 10386.617, 476.228, 53162.435 25/05/02,23:35:06,05,10,1, 11.9,1,1, 4.627, 10386.645, 476.191, 53162.419 25/05/02,23:35:06,06,10,1, 11.9,1,1, 4.627, 10386.633, 476.198, 53162.461 25/05/02,23:35:06,07,10,1, 11.9,1,1, 4.627, 10386.663, 476.214, 53162.477 25/05/02,23:35:06,08,10,1, 11.9,1,1, 4.627, 10386.654, 476.182, 53162.456 25/05/02,23:35:06,09,10,1, 11.9,1,1, 4.627, 10386.632, 476.164, 53162.415 25/05/02,23:35:06,10,10,1, 11.9,1,1, 4.627, 10386.639, 476.160, 53162.396 25/05/02,23:35:06,11,10,1, 11.9,1,1, 4.627, 10386.628, 476.156, 53162.373 25/05/02,23:35:06,12,10,1, 11.9,1,1, 4.627, 10386.590, 476.162, 53162.442 25/05/02,23:35:06,13,10,1, 11.9,1,1, 4.627, 10386.636, 476.118, 53162.312 25/05/02,23:35:06,14,10,1, 11.9,1,1, 4.627, 10386.630, 476.117, 53162.445 25/05/02,23:35:06,15,10,1, 11.9,1,1, 4.627, 10386.633, 476.129, 53162.350 25/05/02,23:35:06,16,10,1, 11.9,1,1, 4.627, 10386.605, 476.128, 53162.358 25/05/02,23:35:06,17,10,1, 11.9,1,1, 4.627, 10386.625, 476.106, 53162.416 25/05/02,23:35:06,18,10,1, 11.9,1,1, 4.627, 10386.616, 476.083, 53162.312 25/05/02,23:35:06,19,10,1, 11.9,1,1, 4.627, 10386.596, 476.085, 53162.458 25/05/02,23:35:07,00,11,1, 11.9,1,1, 4.628, 10386.595, 476.085, 53162.458 25/05/02,23:35:07,01,11,1, 11.9,1,1, 4.628, 10386.594, 476.071, 53162.482 25/05/02,23:35:07,02,11,1, 11.9,1,1, 4.628, 10386.619, 476.059, 53162.433 25/05/02,23:35:07,03,11,1, 11.9,1,1, 4.628, 10386.594, 476.044, 53162.363 25/05/02,23:35:07,04,11,1, 11.9,1,1, 4.628, 10386.600, 476.047, 53162.427 25/05/02,23:35:07,05,11,1, 11.9,1,1, 4.628, 10386.579, 476.031, 53162.370 25/05/02,23:35:07,06,11,1, 11.9,1,1, 4.628, 10386.579, 476.067, 53162.420 25/05/02,23:35:07,07,11,1, 11.9,1,1, 4.628, 10386.587, 476.018, 53162.454 25/05/02,23:35:07,08,11,1, 11.9,1,1, 4.628, 10386.548, 476.014, 53162.387 25/05/02,23:35:07,09,11,1, 11.9,1,1, 4.628, 10386.532, 476.040, 53162.373 25/05/02,23:35:07,10,11,1, 11.9,1,1, 4.628, 10386.543, 476.040, 53162.422 25/05/02,23:35:07,11,11,1, 11.9,1,1, 4.628, 10386.544, 476.025, 53162.446 25/05/02,23:35:07,12,11,1, 11.9,1,1, 4.628, 10386.523, 476.025, 53162.347 25/05/02,23:35:07,13,11,1, 11.9,1,1, 4.628, 10386.528, 476.018, 53162.424 25/05/02,23:35:07,14,11,1, 11.9,1,1, 4.628, 10386.528, 475.994, 53162.354 25/05/02,23:35:07,15,11,1, 11.9,1,1, 4.628, 10386.513, 476.013, 53162.422 25/05/02,23:35:07,16,11,1, 11.9,1,1, 4.628, 10386.502, 476.005, 53162.370 25/05/02,23:35:07,17,11,1, 11.9,1,1, 4.628, 10386.500, 475.997, 53162.335 25/05/02,23:35:07,18,11,1, 11.9,1,1, 4.628, 10386.483, 475.986, 53162.392 25/05/02,23:35:07,19,11,1, 11.9,1,1, 4.628, 10386.498, 475.973, 53162.338 25/05/02,23:35:08,00,11,1, 12.0,1,1, 4.625, 10386.494, 475.973, 53162.338 25/05/02,23:35:08,01,11,1, 12.0,1,1, 4.625, 10386.479, 475.977, 53162.410 25/05/02,23:35:08,02,11,1, 12.0,1,1, 4.625, 10386.458, 475.940, 53162.320 25/05/02,23:35:08,03,11,1, 12.0,1,1, 4.625, 10386.442, 475.956, 53162.377 25/05/02,23:35:08,04,11,1, 12.0,1,1, 4.625, 10386.455, 475.955, 53162.421 25/05/02,23:35:08,05,11,1, 12.0,1,1, 4.625, 10386.445, 475.925, 53162.340 25/05/02,23:35:08,06,11,1, 12.0,1,1, 4.625, 10386.423, 475.915, 53162.344 25/05/02,23:35:08,07,11,1, 12.0,1,1, 4.625, 10386.445, 475.914, 53162.350 25/05/02,23:35:08,08,11,1, 12.0,1,1, 4.625, 10386.429, 475.889, 53162.363 25/05/02,23:35:08,09,11,1, 12.0,1,1, 4.625, 10386.417, 475.878, 53162.316 25/05/02,23:35:08,10,11,1, 12.0,1,1, 4.625, 10386.425, 475.874, 53162.356 25/05/02,23:35:08,11,11,1, 12.0,1,1, 4.625, 10386.433, 475.872, 53162.286 25/05/02,23:35:08,12,11,1, 12.0,1,1, 4.625, 10386.402, 475.872, 53162.390 25/05/02,23:35:08,13,11,1, 12.0,1,1, 4.625, 10386.385, 475.841, 53162.316 25/05/02,23:35:08,14,11,1, 12.0,1,1, 4.625, 10386.431, 475.832, 53162.395 25/05/02,23:35:08,15,11,1, 12.0,1,1, 4.625, 10386.357, 475.833, 53162.418 25/05/02,23:35:08,16,11,1, 12.0,1,1, 4.625, 10386.384, 475.821, 53162.380 25/05/02,23:35:08,17,11,1, 12.0,1,1, 4.625, 10386.387, 475.835, 53162.379 25/05/02,23:35:08,18,11,1, 12.0,1,1, 4.625, 10386.390, 475.785, 53162.336 25/05/02,23:35:08,19,11,1, 12.0,1,1, 4.625, 10386.349, 475.804, 53162.392 25/05/02,23:35:09,00,10,1, 11.9,1,1, 4.625, 10386.344, 475.804, 53162.392 25/05/02,23:35:09,01,10,1, 11.9,1,1, 4.625, 10386.361, 475.785, 53162.438 25/05/02,23:35:09,02,10,1, 11.9,1,1, 4.625, 10386.374, 475.766, 53162.375 25/05/02,23:35:09,03,10,1, 11.9,1,1, 4.625, 10386.365, 475.745, 53162.423 25/05/02,23:35:09,04,10,1, 11.9,1,1, 4.625, 10386.351, 475.742, 53162.354 25/05/02,23:35:09,05,10,1, 11.9,1,1, 4.625, 10386.343, 475.728, 53162.417 25/05/02,23:35:09,06,10,1, 11.9,1,1, 4.625, 10386.347, 475.724, 53162.335 25/05/02,23:35:09,07,10,1, 11.9,1,1, 4.625, 10386.327, 475.719, 53162.326 25/05/02,23:35:09,08,10,1, 11.9,1,1, 4.625, 10386.341, 475.703, 53162.439 25/05/02,23:35:09,09,10,1, 11.9,1,1, 4.625, 10386.341, 475.711, 53162.460 25/05/02,23:35:09,10,10,1, 11.9,1,1, 4.625, 10386.322, 475.705, 53162.315 25/05/02,23:35:09,11,10,1, 11.9,1,1, 4.625, 10386.331, 475.675, 53162.380 25/05/02,23:35:09,12,10,1, 11.9,1,1, 4.625, 10386.317, 475.650, 53162.397 25/05/02,23:35:09,13,10,1, 11.9,1,1, 4.625, 10386.314, 475.676, 53162.425 25/05/02,23:35:09,14,10,1, 11.9,1,1, 4.625, 10386.310, 475.635, 53162.394 25/05/02,23:35:09,15,10,1, 11.9,1,1, 4.625, 10386.314, 475.641, 53162.376 25/05/02,23:35:09,16,10,1, 11.9,1,1, 4.625, 10386.334, 475.609, 53162.374 25/05/02,23:35:09,17,10,1, 11.9,1,1, 4.625, 10386.299, 475.610, 53162.322 25/05/02,23:35:09,18,10,1, 11.9,1,1, 4.625, 10386.316, 475.579, 53162.367 25/05/02,23:35:09,19,10,1, 11.9,1,1, 4.625, 10386.301, 475.591, 53162.353 25/05/02,23:35:10,00,11,1, 12.0,1,1, 4.629, 10386.294, 475.591, 53162.353 25/05/02,23:35:10,01,11,1, 12.0,1,1, 4.629, 10386.312, 475.568, 53162.329 25/05/02,23:35:10,02,11,1, 12.0,1,1, 4.629, 10386.302, 475.533, 53162.350 25/05/02,23:35:10,03,11,1, 12.0,1,1, 4.629, 10386.283, 475.536, 53162.329 25/05/02,23:35:10,04,11,1, 12.0,1,1, 4.629, 10386.303, 475.548, 53162.405 25/05/02,23:35:10,05,11,1, 12.0,1,1, 4.629, 10386.301, 475.513, 53162.282 25/05/02,23:35:10,06,11,1, 12.0,1,1, 4.629, 10386.284, 475.519, 53162.366 25/05/02,23:35:10,07,11,1, 12.0,1,1, 4.629, 10386.276, 475.502, 53162.203 25/05/02,23:35:10,08,11,1, 12.0,1,1, 4.629, 10386.283, 475.486, 53162.321 25/05/02,23:35:10,09,11,1, 12.0,1,1, 4.629, 10386.291, 475.455, 53162.318 25/05/02,23:35:10,10,11,1, 12.0,1,1, 4.629, 10386.290, 475.466, 53162.311 25/05/02,23:35:10,11,11,1, 12.0,1,1, 4.629, 10386.270, 475.399, 53162.341 25/05/02,23:35:10,12,11,1, 12.0,1,1, 4.629, 10386.298, 475.415, 53162.329 25/05/02,23:35:10,13,11,1, 12.0,1,1, 4.629, 10386.267, 475.392, 53162.291 25/05/02,23:35:10,14,11,1, 12.0,1,1, 4.629, 10386.294, 475.384, 53162.280 25/05/02,23:35:10,15,11,1, 12.0,1,1, 4.629, 10386.279, 475.378, 53162.279 25/05/02,23:35:10,16,11,1, 12.0,1,1, 4.629, 10386.252, 475.354, 53162.247 25/05/02,23:35:10,17,11,1, 12.0,1,1, 4.629, 10386.292, 475.358, 53162.243 25/05/02,23:35:10,18,11,1, 12.0,1,1, 4.629, 10386.264, 475.315, 53162.173 25/05/02,23:35:10,19,11,1, 12.0,1,1, 4.629, 10386.287, 475.307, 53162.322 25/05/02,23:35:11,00,12,1, 12.0,1,1, 4.626, 10386.286, 475.307, 53162.322 25/05/02,23:35:11,01,12,1, 12.0,1,1, 4.626, 10386.259, 475.271, 53162.231 25/05/02,23:35:11,02,12,1, 12.0,1,1, 4.626, 10386.280, 475.251, 53162.238 25/05/02,23:35:11,03,12,1, 12.0,1,1, 4.626, 10386.254, 475.238, 53162.202 25/05/02,23:35:11,04,12,1, 12.0,1,1, 4.626, 10386.291, 475.220, 53162.216 25/05/02,23:35:11,05,12,1, 12.0,1,1, 4.626, 10386.277, 475.196, 53162.166 25/05/02,23:35:11,06,12,1, 12.0,1,1, 4.626, 10386.254, 475.187, 53162.224 25/05/02,23:35:11,07,12,1, 12.0,1,1, 4.626, 10386.309, 475.179, 53162.193 25/05/02,23:35:11,08,12,1, 12.0,1,1, 4.626, 10386.295, 475.153, 53162.222 25/05/02,23:35:11,09,12,1, 12.0,1,1, 4.626, 10386.274, 475.149, 53162.246 25/05/02,23:35:11,10,12,1, 12.0,1,1, 4.626, 10386.274, 475.138, 53162.195 25/05/02,23:35:11,11,12,1, 12.0,1,1, 4.626, 10386.290, 475.100, 53162.200 25/05/02,23:35:11,12,12,1, 12.0,1,1, 4.626, 10386.289, 475.105, 53162.171 25/05/02,23:35:11,13,12,1, 12.0,1,1, 4.626, 10386.286, 475.079, 53162.172 25/05/02,23:35:11,14,12,1, 12.0,1,1, 4.626, 10386.276, 475.063, 53162.177 25/05/02,23:35:11,15,12,1, 12.0,1,1, 4.626, 10386.280, 475.049, 53162.172 25/05/02,23:35:11,16,12,1, 12.0,1,1, 4.626, 10386.284, 475.046, 53162.183 25/05/02,23:35:11,17,12,1, 12.0,1,1, 4.626, 10386.279, 475.030, 53162.172 25/05/02,23:35:11,18,12,1, 12.0,1,1, 4.626, 10386.290, 474.977, 53162.150 25/05/02,23:35:11,19,12,1, 12.0,1,1, 4.626, 10386.288, 474.961, 53162.146 25/05/02,23:35:12,00,11,1, 11.8,1,1, 4.623, 10386.286, 474.961, 53162.146 25/05/02,23:35:12,01,11,1, 11.8,1,1, 4.623, 10386.290, 474.936, 53162.178 25/05/02,23:35:12,02,11,1, 11.8,1,1, 4.623, 10386.288, 474.920, 53162.098 25/05/02,23:35:12,03,11,1, 11.8,1,1, 4.623, 10386.277, 474.915, 53162.208 25/05/02,23:35:12,04,11,1, 11.8,1,1, 4.623, 10386.281, 474.900, 53162.129 25/05/02,23:35:12,05,11,1, 11.8,1,1, 4.623, 10386.304, 474.857, 53162.227 25/05/02,23:35:12,06,11,1, 11.8,1,1, 4.623, 10386.288, 474.834, 53162.157 25/05/02,23:35:12,07,11,1, 11.8,1,1, 4.623, 10386.294, 474.848, 53162.125 25/05/02,23:35:12,08,11,1, 11.8,1,1, 4.623, 10386.306, 474.830, 53162.164 25/05/02,23:35:12,09,11,1, 11.8,1,1, 4.623, 10386.294, 474.826, 53162.119 25/05/02,23:35:12,10,11,1, 11.8,1,1, 4.623, 10386.309, 474.787, 53162.150 25/05/02,23:35:12,11,11,1, 11.8,1,1, 4.623, 10386.297, 474.758, 53162.114 25/05/02,23:35:12,12,11,1, 11.8,1,1, 4.623, 10386.300, 474.735, 53162.064 25/05/02,23:35:12,13,11,1, 11.8,1,1, 4.623, 10386.304, 474.717, 53162.146 25/05/02,23:35:12,14,11,1, 11.8,1,1, 4.623, 10386.302, 474.698, 53162.173 25/05/02,23:35:12,15,11,1, 11.8,1,1, 4.623, 10386.287, 474.669, 53162.141 25/05/02,23:35:12,16,11,1, 11.8,1,1, 4.623, 10386.307, 474.656, 53162.090 25/05/02,23:35:12,17,11,1, 11.8,1,1, 4.623, 10386.302, 474.645, 53162.150 25/05/02,23:35:12,18,11,1, 11.8,1,1, 4.623, 10386.318, 474.604, 53162.029 25/05/02,23:35:12,19,11,1, 11.8,1,1, 4.623, 10386.297, 474.582, 53162.044 25/05/02,23:35:13,00,11,1, 11.9,1,1, 4.624, 10386.294, 474.582, 53162.044 25/05/02,23:35:13,01,11,1, 11.9,1,1, 4.624, 10386.316, 474.528, 53161.997 25/05/02,23:35:13,02,11,1, 11.9,1,1, 4.624, 10386.311, 474.522, 53162.010 25/05/02,23:35:13,03,11,1, 11.9,1,1, 4.624, 10386.287, 474.509, 53162.101 25/05/02,23:35:13,04,11,1, 11.9,1,1, 4.624, 10386.306, 474.457, 53162.006 25/05/02,23:35:13,05,11,1, 11.9,1,1, 4.624, 10386.277, 474.446, 53162.078 25/05/02,23:35:13,06,11,1, 11.9,1,1, 4.624, 10386.287, 474.415, 53162.080 25/05/02,23:35:13,07,11,1, 11.9,1,1, 4.624, 10386.301, 474.401, 53162.047 25/05/02,23:35:13,08,11,1, 11.9,1,1, 4.624, 10386.325, 474.378, 53162.046 25/05/02,23:35:13,09,11,1, 11.9,1,1, 4.624, 10386.314, 474.341, 53162.047 25/05/02,23:35:13,10,11,1, 11.9,1,1, 4.624, 10386.300, 474.318, 53162.080 25/05/02,23:35:13,11,11,1, 11.9,1,1, 4.624, 10386.304, 474.279, 53161.951 25/05/02,23:35:13,12,11,1, 11.9,1,1, 4.624, 10386.310, 474.287, 53161.966 25/05/02,23:35:13,13,11,1, 11.9,1,1, 4.624, 10386.338, 474.259, 53161.961 25/05/02,23:35:13,14,11,1, 11.9,1,1, 4.624, 10386.337, 474.226, 53161.964 25/05/02,23:35:13,15,11,1, 11.9,1,1, 4.624, 10386.314, 474.218, 53161.941 25/05/02,23:35:13,16,11,1, 11.9,1,1, 4.624, 10386.322, 474.185, 53162.029 25/05/02,23:35:13,17,11,1, 11.9,1,1, 4.624, 10386.309, 474.151, 53161.951 25/05/02,23:35:13,18,11,1, 11.9,1,1, 4.624, 10386.312, 474.147, 53161.924 25/05/02,23:35:13,19,11,1, 11.9,1,1, 4.624, 10386.309, 474.150, 53161.908 25/05/02,23:35:14,00,10,1, 11.9,1,1, 4.630, 10386.302, 474.150, 53161.908 25/05/02,23:35:14,01,10,1, 11.9,1,1, 4.630, 10386.330, 474.105, 53161.967 25/05/02,23:35:14,02,10,1, 11.9,1,1, 4.630, 10386.313, 474.070, 53161.946 25/05/02,23:35:14,03,10,1, 11.9,1,1, 4.630, 10386.313, 474.042, 53161.930 25/05/02,23:35:14,04,10,1, 11.9,1,1, 4.630, 10386.286, 474.049, 53161.985 25/05/02,23:35:14,05,10,1, 11.9,1,1, 4.630, 10386.312, 474.018, 53161.918 25/05/02,23:35:14,06,10,1, 11.9,1,1, 4.630, 10386.315, 474.002, 53161.907 25/05/02,23:35:14,07,10,1, 11.9,1,1, 4.630, 10386.305, 473.972, 53161.917 25/05/02,23:35:14,08,10,1, 11.9,1,1, 4.630, 10386.285, 473.963, 53161.895 25/05/02,23:35:14,09,10,1, 11.9,1,1, 4.630, 10386.301, 473.942, 53161.868 25/05/02,23:35:14,10,10,1, 11.9,1,1, 4.630, 10386.306, 473.904, 53161.820 25/05/02,23:35:14,11,10,1, 11.9,1,1, 4.630, 10386.298, 473.894, 53161.920 25/05/02,23:35:14,12,10,1, 11.9,1,1, 4.630, 10386.281, 473.877, 53161.846 25/05/02,23:35:14,13,10,1, 11.9,1,1, 4.630, 10386.286, 473.845, 53161.902 25/05/02,23:35:14,14,10,1, 11.9,1,1, 4.630, 10386.277, 473.829, 53161.853 25/05/02,23:35:14,15,10,1, 11.9,1,1, 4.630, 10386.274, 473.801, 53161.828 25/05/02,23:35:14,16,10,1, 11.9,1,1, 4.630, 10386.269, 473.810, 53161.903 25/05/02,23:35:14,17,10,1, 11.9,1,1, 4.630, 10386.279, 473.787, 53161.845 25/05/02,23:35:14,18,10,1, 11.9,1,1, 4.630, 10386.279, 473.763, 53161.880 25/05/02,23:35:14,19,10,1, 11.9,1,1, 4.630, 10386.263, 473.745, 53161.823 25/05/02,23:35:15,00,10,1, 11.9,1,1, 4.629, 10386.261, 473.745, 53161.823 25/05/02,23:35:15,01,10,1, 11.9,1,1, 4.629, 10386.276, 473.677, 53161.876 25/05/02,23:35:15,02,10,1, 11.9,1,1, 4.629, 10386.273, 473.674, 53161.837 25/05/02,23:35:15,03,10,1, 11.9,1,1, 4.629, 10386.243, 473.647, 53161.860 25/05/02,23:35:15,04,10,1, 11.9,1,1, 4.629, 10386.267, 473.637, 53161.827 25/05/02,23:35:15,05,10,1, 11.9,1,1, 4.629, 10386.258, 473.610, 53161.805 25/05/02,23:35:15,06,10,1, 11.9,1,1, 4.629, 10386.254, 473.574, 53161.821 25/05/02,23:35:15,07,10,1, 11.9,1,1, 4.629, 10386.248, 473.577, 53161.797 25/05/02,23:35:15,08,10,1, 11.9,1,1, 4.629, 10386.258, 473.572, 53161.857 25/05/02,23:35:15,09,10,1, 11.9,1,1, 4.629, 10386.237, 473.542, 53161.748 25/05/02,23:35:15,10,10,1, 11.9,1,1, 4.629, 10386.243, 473.499, 53161.824 25/05/02,23:35:15,11,10,1, 11.9,1,1, 4.629, 10386.229, 473.483, 53161.793 25/05/02,23:35:15,12,10,1, 11.9,1,1, 4.629, 10386.237, 473.446, 53161.694 25/05/02,23:35:15,13,10,1, 11.9,1,1, 4.629, 10386.205, 473.447, 53161.789 25/05/02,23:35:15,14,10,1, 11.9,1,1, 4.629, 10386.237, 473.420, 53161.697 25/05/02,23:35:15,15,10,1, 11.9,1,1, 4.629, 10386.256, 473.384, 53161.725 25/05/02,23:35:15,16,10,1, 11.9,1,1, 4.629, 10386.231, 473.365, 53161.772 25/05/02,23:35:15,17,10,1, 11.9,1,1, 4.629, 10386.232, 473.371, 53161.775 25/05/02,23:35:15,18,10,1, 11.9,1,1, 4.629, 10386.216, 473.354, 53161.757 25/05/02,23:35:15,19,10,1, 11.9,1,1, 4.629, 10386.209, 473.329, 53161.716 25/05/02,23:35:16,00,10,1, 12.0,1,1, 4.626, 10386.202, 473.329, 53161.716 25/05/02,23:35:16,01,10,1, 12.0,1,1, 4.626, 10386.187, 473.290, 53161.728 25/05/02,23:35:16,02,10,1, 12.0,1,1, 4.626, 10386.206, 473.295, 53161.775 25/05/02,23:35:16,03,10,1, 12.0,1,1, 4.626, 10386.203, 473.245, 53161.638 25/05/02,23:35:16,04,10,1, 12.0,1,1, 4.626, 10386.200, 473.266, 53161.751 25/05/02,23:35:16,05,10,1, 12.0,1,1, 4.626, 10386.194, 473.233, 53161.759 25/05/02,23:35:16,06,10,1, 12.0,1,1, 4.626, 10386.211, 473.198, 53161.688 25/05/02,23:35:16,07,10,1, 12.0,1,1, 4.626, 10386.184, 473.180, 53161.724 25/05/02,23:35:16,08,10,1, 12.0,1,1, 4.626, 10386.183, 473.183, 53161.719 25/05/02,23:35:16,09,10,1, 12.0,1,1, 4.626, 10386.148, 473.164, 53161.788 25/05/02,23:35:16,10,10,1, 12.0,1,1, 4.626, 10386.167, 473.133, 53161.744 25/05/02,23:35:16,11,10,1, 12.0,1,1, 4.626, 10386.163, 473.126, 53161.662 25/05/02,23:35:16,12,10,1, 12.0,1,1, 4.626, 10386.128, 473.073, 53161.717 25/05/02,23:35:16,13,10,1, 12.0,1,1, 4.626, 10386.134, 473.115, 53161.707 25/05/02,23:35:16,14,10,1, 12.0,1,1, 4.626, 10386.153, 473.074, 53161.710 25/05/02,23:35:16,15,10,1, 12.0,1,1, 4.626, 10386.138, 473.049, 53161.648 25/05/02,23:35:16,16,10,1, 12.0,1,1, 4.626, 10386.155, 473.064, 53161.708 25/05/02,23:35:16,17,10,1, 12.0,1,1, 4.626, 10386.120, 473.037, 53161.690 25/05/02,23:35:16,18,10,1, 12.0,1,1, 4.626, 10386.105, 472.996, 53161.719 25/05/02,23:35:16,19,10,1, 12.0,1,1, 4.626, 10386.124, 473.003, 53161.677 25/05/02,23:35:17,00,10,1, 12.0,1,1, 4.627, 10386.119, 473.003, 53161.677 25/05/02,23:35:17,01,10,1, 12.0,1,1, 4.627, 10386.097, 472.949, 53161.665 25/05/02,23:35:17,02,10,1, 12.0,1,1, 4.627, 10386.121, 472.930, 53161.587 25/05/02,23:35:17,03,10,1, 12.0,1,1, 4.627, 10386.118, 472.903, 53161.673 25/05/02,23:35:17,04,10,1, 12.0,1,1, 4.627, 10386.118, 472.869, 53161.659 25/05/02,23:35:17,05,10,1, 12.0,1,1, 4.627, 10386.104, 472.860, 53161.652 25/05/02,23:35:17,06,10,1, 12.0,1,1, 4.627, 10386.101, 472.832, 53161.619 25/05/02,23:35:17,07,10,1, 12.0,1,1, 4.627, 10386.096, 472.801, 53161.555 25/05/02,23:35:17,08,10,1, 12.0,1,1, 4.627, 10386.092, 472.801, 53161.592 25/05/02,23:35:17,09,10,1, 12.0,1,1, 4.627, 10386.072, 472.770, 53161.566 25/05/02,23:35:17,10,10,1, 12.0,1,1, 4.627, 10386.108, 472.742, 53161.585 25/05/02,23:35:17,11,10,1, 12.0,1,1, 4.627, 10386.082, 472.742, 53161.602 25/05/02,23:35:17,12,10,1, 12.0,1,1, 4.627, 10386.118, 472.703, 53161.625 25/05/02,23:35:17,13,10,1, 12.0,1,1, 4.627, 10386.085, 472.688, 53161.599 25/05/02,23:35:17,14,10,1, 12.0,1,1, 4.627, 10386.081, 472.665, 53161.582 25/05/02,23:35:17,15,10,1, 12.0,1,1, 4.627, 10386.081, 472.642, 53161.607 25/05/02,23:35:17,16,10,1, 12.0,1,1, 4.627, 10386.085, 472.632, 53161.581 25/05/02,23:35:17,17,10,1, 12.0,1,1, 4.627, 10386.080, 472.629, 53161.752 25/05/02,23:35:17,18,10,1, 12.0,1,1, 4.627, 10386.090, 472.579, 53161.436 25/05/02,23:35:17,19,10,1, 12.0,1,1, 4.627, 10386.065, 472.568, 53161.513 25/05/02,23:35:18,00,10,1, 11.9,1,1, 4.623, 10386.060, 472.568, 53161.513 25/05/02,23:35:18,01,10,1, 11.9,1,1, 4.623, 10386.100, 472.523, 53161.586 25/05/02,23:35:18,02,10,1, 11.9,1,1, 4.623, 10386.074, 472.502, 53161.523 25/05/02,23:35:18,03,10,1, 11.9,1,1, 4.623, 10386.090, 472.512, 53161.569 25/05/02,23:35:18,04,10,1, 11.9,1,1, 4.623, 10386.094, 472.479, 53161.588 25/05/02,23:35:18,05,10,1, 11.9,1,1, 4.623, 10386.100, 472.469, 53161.442 25/05/02,23:35:18,06,10,1, 11.9,1,1, 4.623, 10386.102, 472.443, 53161.541 25/05/02,23:35:18,07,10,1, 11.9,1,1, 4.623, 10386.099, 472.435, 53161.463 25/05/02,23:35:18,08,10,1, 11.9,1,1, 4.623, 10386.110, 472.396, 53161.312 25/05/02,23:35:18,09,10,1, 11.9,1,1, 4.623, 10386.089, 472.387, 53161.504 25/05/02,23:35:18,10,10,1, 11.9,1,1, 4.623, 10386.131, 472.383, 53161.316 25/05/02,23:35:18,11,10,1, 11.9,1,1, 4.623, 10386.118, 472.360, 53161.538 25/05/02,23:35:18,12,10,1, 11.9,1,1, 4.623, 10386.127, 472.327, 53161.476 25/05/02,23:35:18,13,10,1, 11.9,1,1, 4.623, 10386.125, 472.319, 53161.474 25/05/02,23:35:18,14,10,1, 11.9,1,1, 4.623, 10386.120, 472.291, 53161.522 25/05/02,23:35:18,15,10,1, 11.9,1,1, 4.623, 10386.104, 472.269, 53161.426 25/05/02,23:35:18,16,10,1, 11.9,1,1, 4.623, 10386.146, 472.287, 53161.488 25/05/02,23:35:18,17,10,1, 11.9,1,1, 4.623, 10386.152, 472.273, 53161.364 25/05/02,23:35:18,18,10,1, 11.9,1,1, 4.623, 10386.118, 472.258, 53161.447 25/05/02,23:35:18,19,10,1, 11.9,1,1, 4.623, 10386.136, 472.226, 53161.463 25/05/02,23:35:19,00,10,1, 12.0,1,1, 4.629, 10386.136, 472.226, 53161.463 25/05/02,23:35:19,01,10,1, 12.0,1,1, 4.629, 10386.147, 472.183, 53161.423 25/05/02,23:35:19,02,10,1, 12.0,1,1, 4.629, 10386.166, 472.178, 53161.438 25/05/02,23:35:19,03,10,1, 12.0,1,1, 4.629, 10386.177, 472.166, 53161.468 25/05/02,23:35:19,04,10,1, 12.0,1,1, 4.629, 10386.176, 472.138, 53161.410 25/05/02,23:35:19,05,10,1, 12.0,1,1, 4.629, 10386.184, 472.136, 53161.423 25/05/02,23:35:19,06,10,1, 12.0,1,1, 4.629, 10386.168, 472.114, 53161.417 25/05/02,23:35:19,07,10,1, 12.0,1,1, 4.629, 10386.205, 472.104, 53161.352 25/05/02,23:35:19,08,10,1, 12.0,1,1, 4.629, 10386.214, 472.076, 53161.437 25/05/02,23:35:19,09,10,1, 12.0,1,1, 4.629, 10386.211, 472.074, 53161.431 25/05/02,23:35:19,10,10,1, 12.0,1,1, 4.629, 10386.235, 472.069, 53161.433 25/05/02,23:35:19,11,10,1, 12.0,1,1, 4.629, 10386.215, 472.022, 53161.361 25/05/02,23:35:19,12,10,1, 12.0,1,1, 4.629, 10386.235, 472.010, 53161.358 25/05/02,23:35:19,13,10,1, 12.0,1,1, 4.629, 10386.220, 471.992, 53161.387 25/05/02,23:35:19,14,10,1, 12.0,1,1, 4.629, 10386.232, 471.956, 53161.378 25/05/02,23:35:19,15,10,1, 12.0,1,1, 4.629, 10386.247, 471.941, 53161.333 25/05/02,23:35:19,16,10,1, 12.0,1,1, 4.629, 10386.253, 471.955, 53161.405 25/05/02,23:35:19,17,10,1, 12.0,1,1, 4.629, 10386.249, 471.922, 53161.354 25/05/02,23:35:19,18,10,1, 12.0,1,1, 4.629, 10386.242, 471.895, 53161.232 25/05/02,23:35:19,19,10,1, 12.0,1,1, 4.629, 10386.310, 471.879, 53161.286 25/05/02,23:35:20,00,10,1, 11.9,1,1, 4.623, 10386.302, 471.879, 53161.286 25/05/02,23:35:20,01,10,1, 11.9,1,1, 4.623, 10386.286, 471.830, 53161.316 25/05/02,23:35:20,02,10,1, 11.9,1,1, 4.623, 10386.311, 471.831, 53161.322 25/05/02,23:35:20,03,10,1, 11.9,1,1, 4.623, 10386.295, 471.761, 53161.321 25/05/02,23:35:20,04,10,1, 11.9,1,1, 4.623, 10386.315, 471.768, 53161.289 25/05/02,23:35:20,05,10,1, 11.9,1,1, 4.623, 10386.289, 471.778, 53161.286 25/05/02,23:35:20,06,10,1, 11.9,1,1, 4.623, 10386.304, 471.729, 53161.291 25/05/02,23:35:20,07,10,1, 11.9,1,1, 4.623, 10386.342, 471.701, 53161.248 25/05/02,23:35:20,08,10,1, 11.9,1,1, 4.623, 10386.326, 471.690, 53161.322 25/05/02,23:35:20,09,10,1, 11.9,1,1, 4.623, 10386.312, 471.645, 53161.278 25/05/02,23:35:20,10,10,1, 11.9,1,1, 4.623, 10386.330, 471.638, 53161.298 25/05/02,23:35:20,11,10,1, 11.9,1,1, 4.623, 10386.369, 471.603, 53161.199 25/05/02,23:35:20,12,10,1, 11.9,1,1, 4.623, 10386.330, 471.625, 53161.264 25/05/02,23:35:20,13,10,1, 11.9,1,1, 4.623, 10386.343, 471.594, 53161.260 25/05/02,23:35:20,14,10,1, 11.9,1,1, 4.623, 10386.351, 471.551, 53161.209 25/05/02,23:35:20,15,10,1, 11.9,1,1, 4.623, 10386.348, 471.562, 53161.206 25/05/02,23:35:20,16,10,1, 11.9,1,1, 4.623, 10386.341, 471.548, 53161.274 25/05/02,23:35:20,17,10,1, 11.9,1,1, 4.623, 10386.367, 471.509, 53161.247 25/05/02,23:35:20,18,10,1, 11.9,1,1, 4.623, 10386.347, 471.519, 53161.240 25/05/02,23:35:20,19,10,1, 11.9,1,1, 4.623, 10386.370, 471.491, 53161.145 25/05/02,23:35:21,00,10,1, 12.0,1,1, 4.627, 10386.369, 471.491, 53161.145 25/05/02,23:35:21,01,10,1, 12.0,1,1, 4.627, 10386.389, 471.450, 53161.186 25/05/02,23:35:21,02,10,1, 12.0,1,1, 4.627, 10386.369, 471.419, 53160.993 25/05/02,23:35:21,03,10,1, 12.0,1,1, 4.627, 10386.365, 471.422, 53161.249 25/05/02,23:35:21,04,10,1, 12.0,1,1, 4.627, 10386.355, 471.410, 53161.195 25/05/02,23:35:21,05,10,1, 12.0,1,1, 4.627, 10386.390, 471.356, 53161.093 25/05/02,23:35:21,06,10,1, 12.0,1,1, 4.627, 10386.372, 471.358, 53161.149 25/05/02,23:35:21,07,10,1, 12.0,1,1, 4.627, 10386.393, 471.311, 53161.054 25/05/02,23:35:21,08,10,1, 12.0,1,1, 4.627, 10386.389, 471.310, 53161.062 25/05/02,23:35:21,09,10,1, 12.0,1,1, 4.627, 10386.375, 471.307, 53161.075 25/05/02,23:35:21,10,10,1, 12.0,1,1, 4.627, 10386.382, 471.268, 53161.089 25/05/02,23:35:21,11,10,1, 12.0,1,1, 4.627, 10386.369, 471.241, 53161.093 25/05/02,23:35:21,12,10,1, 12.0,1,1, 4.627, 10386.372, 471.243, 53161.230 25/05/02,23:35:21,13,10,1, 12.0,1,1, 4.627, 10386.377, 471.230, 53161.083 25/05/02,23:35:21,14,10,1, 12.0,1,1, 4.627, 10386.372, 471.197, 53161.036 25/05/02,23:35:21,15,10,1, 12.0,1,1, 4.627, 10386.369, 471.183, 53160.991 25/05/02,23:35:21,16,10,1, 12.0,1,1, 4.627, 10386.378, 471.161, 53161.054 25/05/02,23:35:21,17,10,1, 12.0,1,1, 4.627, 10386.358, 471.128, 53161.160 25/05/02,23:35:21,18,10,1, 12.0,1,1, 4.627, 10386.352, 471.140, 53161.112 25/05/02,23:35:21,19,10,1, 12.0,1,1, 4.627, 10386.378, 471.079, 53161.083 25/05/02,23:35:22,00,10,1, 11.9,1,1, 4.623, 10386.378, 471.079, 53161.083 25/05/02,23:35:22,01,10,1, 11.9,1,1, 4.623, 10386.353, 471.034, 53160.975 25/05/02,23:35:22,02,10,1, 11.9,1,1, 4.623, 10386.338, 471.037, 53161.030 25/05/02,23:35:22,03,10,1, 11.9,1,1, 4.623, 10386.363, 470.999, 53161.055 25/05/02,23:35:22,04,10,1, 11.9,1,1, 4.623, 10386.371, 470.993, 53161.002 25/05/02,23:35:22,05,10,1, 11.9,1,1, 4.623, 10386.376, 470.964, 53160.994 25/05/02,23:35:22,06,10,1, 11.9,1,1, 4.623, 10386.346, 470.944, 53161.002 25/05/02,23:35:22,07,10,1, 11.9,1,1, 4.623, 10386.352, 470.925, 53161.016 25/05/02,23:35:22,08,10,1, 11.9,1,1, 4.623, 10386.333, 470.877, 53160.972 25/05/02,23:35:22,09,10,1, 11.9,1,1, 4.623, 10386.336, 470.866, 53160.982 25/05/02,23:35:22,10,10,1, 11.9,1,1, 4.623, 10386.344, 470.847, 53160.949 25/05/02,23:35:22,11,10,1, 11.9,1,1, 4.623, 10386.355, 470.838, 53160.999 25/05/02,23:35:22,12,10,1, 11.9,1,1, 4.623, 10386.330, 470.808, 53160.975 25/05/02,23:35:22,13,10,1, 11.9,1,1, 4.623, 10386.338, 470.789, 53160.937 25/05/02,23:35:22,14,10,1, 11.9,1,1, 4.623, 10386.356, 470.775, 53160.974 25/05/02,23:35:22,15,10,1, 11.9,1,1, 4.623, 10386.308, 470.725, 53160.926 25/05/02,23:35:22,16,10,1, 11.9,1,1, 4.623, 10386.334, 470.713, 53160.919 25/05/02,23:35:22,17,10,1, 11.9,1,1, 4.623, 10386.347, 470.668, 53160.895 25/05/02,23:35:22,18,10,1, 11.9,1,1, 4.623, 10386.314, 470.655, 53160.934 25/05/02,23:35:22,19,10,1, 11.9,1,1, 4.623, 10386.321, 470.621, 53160.800 25/05/02,23:35:23,00,10,1, 11.9,1,1, 4.627, 10386.319, 470.621, 53160.800 25/05/02,23:35:23,01,10,1, 11.9,1,1, 4.627, 10386.297, 470.590, 53160.839 25/05/02,23:35:23,02,10,1, 11.9,1,1, 4.627, 10386.317, 470.568, 53160.908 25/05/02,23:35:23,03,10,1, 11.9,1,1, 4.627, 10386.298, 470.527, 53160.903 25/05/02,23:35:23,04,10,1, 11.9,1,1, 4.627, 10386.332, 470.524, 53160.870 25/05/02,23:35:23,05,10,1, 11.9,1,1, 4.627, 10386.322, 470.506, 53160.853 25/05/02,23:35:23,06,10,1, 11.9,1,1, 4.627, 10386.312, 470.482, 53160.898 25/05/02,23:35:23,07,10,1, 11.9,1,1, 4.627, 10386.331, 470.456, 53160.881 25/05/02,23:35:23,08,10,1, 11.9,1,1, 4.627, 10386.312, 470.431, 53160.854 25/05/02,23:35:23,09,10,1, 11.9,1,1, 4.627, 10386.317, 470.423, 53160.865 25/05/02,23:35:23,10,10,1, 11.9,1,1, 4.627, 10386.302, 470.407, 53160.854 25/05/02,23:35:23,11,10,1, 11.9,1,1, 4.627, 10386.327, 470.363, 53160.867 25/05/02,23:35:23,12,10,1, 11.9,1,1, 4.627, 10386.307, 470.328, 53160.850 25/05/02,23:35:23,13,10,1, 11.9,1,1, 4.627, 10386.318, 470.342, 53160.798 25/05/02,23:35:23,14,10,1, 11.9,1,1, 4.627, 10386.323, 470.298, 53160.765 25/05/02,23:35:23,15,10,1, 11.9,1,1, 4.627, 10386.288, 470.287, 53160.855 25/05/02,23:35:23,16,10,1, 11.9,1,1, 4.627, 10386.296, 470.262, 53160.781 25/05/02,23:35:23,17,10,1, 11.9,1,1, 4.627, 10386.312, 470.245, 53160.850 25/05/02,23:35:23,18,10,1, 11.9,1,1, 4.627, 10386.290, 470.215, 53160.836 25/05/02,23:35:23,19,10,1, 11.9,1,1, 4.627, 10386.285, 470.231, 53160.767 25/05/02,23:35:24,00,10,1, 12.0,1,1, 4.627, 10386.277, 470.231, 53160.767 25/05/02,23:35:24,01,10,1, 12.0,1,1, 4.627, 10386.301, 470.187, 53160.847 25/05/02,23:35:24,02,10,1, 12.0,1,1, 4.627, 10386.301, 470.162, 53160.795 25/05/02,23:35:24,03,10,1, 12.0,1,1, 4.627, 10386.290, 470.140, 53160.751 25/05/02,23:35:24,04,10,1, 12.0,1,1, 4.627, 10386.279, 470.115, 53160.776 25/05/02,23:35:24,05,10,1, 12.0,1,1, 4.627, 10386.284, 470.108, 53160.808 25/05/02,23:35:24,06,10,1, 12.0,1,1, 4.627, 10386.280, 470.089, 53160.789 25/05/02,23:35:24,07,10,1, 12.0,1,1, 4.627, 10386.268, 470.077, 53160.812 25/05/02,23:35:24,08,10,1, 12.0,1,1, 4.627, 10386.281, 470.049, 53160.799 25/05/02,23:35:24,09,10,1, 12.0,1,1, 4.627, 10386.290, 470.035, 53160.834 25/05/02,23:35:24,10,10,1, 12.0,1,1, 4.627, 10386.276, 470.007, 53160.765 25/05/02,23:35:24,11,10,1, 12.0,1,1, 4.627, 10386.269, 469.986, 53160.706 25/05/02,23:35:24,12,10,1, 12.0,1,1, 4.627, 10386.280, 469.962, 53160.773 25/05/02,23:35:24,13,10,1, 12.0,1,1, 4.627, 10386.295, 469.946, 53160.686 25/05/02,23:35:24,14,10,1, 12.0,1,1, 4.627, 10386.272, 469.935, 53160.736 25/05/02,23:35:24,15,10,1, 12.0,1,1, 4.627, 10386.272, 469.907, 53160.736 25/05/02,23:35:24,16,10,1, 12.0,1,1, 4.627, 10386.248, 469.904, 53160.698 25/05/02,23:35:24,17,10,1, 12.0,1,1, 4.627, 10386.262, 469.871, 53160.639 25/05/02,23:35:24,18,10,1, 12.0,1,1, 4.627, 10386.261, 469.869, 53160.682 25/05/02,23:35:24,19,10,1, 12.0,1,1, 4.627, 10386.279, 469.831, 53160.720 25/05/02,23:35:25,00,10,1, 11.9,1,1, 4.620, 10386.277, 469.831, 53160.720 25/05/02,23:35:25,01,10,1, 11.9,1,1, 4.620, 10386.249, 469.817, 53160.744 25/05/02,23:35:25,02,10,1, 11.9,1,1, 4.620, 10386.240, 469.780, 53160.755 25/05/02,23:35:25,03,10,1, 11.9,1,1, 4.620, 10386.243, 469.783, 53160.712 25/05/02,23:35:25,04,10,1, 11.9,1,1, 4.620, 10386.224, 469.752, 53160.692 25/05/02,23:35:25,05,10,1, 11.9,1,1, 4.620, 10386.237, 469.736, 53160.636 25/05/02,23:35:25,06,10,1, 11.9,1,1, 4.620, 10386.241, 469.711, 53160.653 25/05/02,23:35:25,07,10,1, 11.9,1,1, 4.620, 10386.228, 469.710, 53160.630 25/05/02,23:35:25,08,10,1, 11.9,1,1, 4.620, 10386.231, 469.691, 53160.672 25/05/02,23:35:25,09,10,1, 11.9,1,1, 4.620, 10386.214, 469.667, 53160.676 25/05/02,23:35:25,10,10,1, 11.9,1,1, 4.620, 10386.188, 469.629, 53160.603 25/05/02,23:35:25,11,10,1, 11.9,1,1, 4.620, 10386.205, 469.612, 53160.627 25/05/02,23:35:25,12,10,1, 11.9,1,1, 4.620, 10386.202, 469.611, 53160.594 25/05/02,23:35:25,13,10,1, 11.9,1,1, 4.620, 10386.189, 469.618, 53160.640 25/05/02,23:35:25,14,10,1, 11.9,1,1, 4.620, 10386.183, 469.574, 53160.547 25/05/02,23:35:25,15,10,1, 11.9,1,1, 4.620, 10386.195, 469.554, 53160.630 25/05/02,23:35:25,16,10,1, 11.9,1,1, 4.620, 10386.185, 469.547, 53160.627 25/05/02,23:35:25,17,10,1, 11.9,1,1, 4.620, 10386.195, 469.524, 53160.612 25/05/02,23:35:25,18,10,1, 11.9,1,1, 4.620, 10386.176, 469.512, 53160.541 25/05/02,23:35:25,19,10,1, 11.9,1,1, 4.620, 10386.187, 469.489, 53160.575 25/05/02,23:35:26,00,10,1, 11.9,1,1, 4.625, 10386.186, 469.489, 53160.575 25/05/02,23:35:26,01,10,1, 11.9,1,1, 4.625, 10386.170, 469.463, 53160.574 25/05/02,23:35:26,02,10,1, 11.9,1,1, 4.625, 10386.177, 469.445, 53160.554 25/05/02,23:35:26,03,10,1, 11.9,1,1, 4.625, 10386.161, 469.436, 53160.543 25/05/02,23:35:26,04,10,1, 11.9,1,1, 4.625, 10386.141, 469.428, 53160.502 25/05/02,23:35:26,05,10,1, 11.9,1,1, 4.625, 10386.153, 469.412, 53160.510 25/05/02,23:35:26,06,10,1, 11.9,1,1, 4.625, 10386.156, 469.394, 53160.568 25/05/02,23:35:26,07,10,1, 11.9,1,1, 4.625, 10386.137, 469.370, 53160.506 25/05/02,23:35:26,08,10,1, 11.9,1,1, 4.625, 10386.150, 469.389, 53160.577 25/05/02,23:35:26,09,10,1, 11.9,1,1, 4.625, 10386.160, 469.359, 53160.567 25/05/02,23:35:26,10,10,1, 11.9,1,1, 4.625, 10386.132, 469.328, 53160.473 25/05/02,23:35:26,11,10,1, 11.9,1,1, 4.625, 10386.103, 469.315, 53160.577 25/05/02,23:35:26,12,10,1, 11.9,1,1, 4.625, 10386.115, 469.325, 53160.574 25/05/02,23:35:26,13,10,1, 11.9,1,1, 4.625, 10386.108, 469.305, 53160.557 25/05/02,23:35:26,14,10,1, 11.9,1,1, 4.625, 10386.075, 469.289, 53160.464 25/05/02,23:35:26,15,10,1, 11.9,1,1, 4.625, 10386.087, 469.297, 53160.495 25/05/02,23:35:26,16,10,1, 11.9,1,1, 4.625, 10386.080, 469.263, 53160.474 25/05/02,23:35:26,17,10,1, 11.9,1,1, 4.625, 10386.096, 469.271, 53160.523 25/05/02,23:35:26,18,10,1, 11.9,1,1, 4.625, 10386.087, 469.265, 53160.559 25/05/02,23:35:26,19,10,1, 11.9,1,1, 4.625, 10386.084, 469.252, 53160.566 25/05/02,23:35:27,00,11,1, 12.0,1,1, 4.628, 10386.077, 469.252, 53160.566 25/05/02,23:35:27,01,11,1, 12.0,1,1, 4.628, 10386.076, 469.217, 53160.539 25/05/02,23:35:27,02,11,1, 12.0,1,1, 4.628, 10386.062, 469.200, 53160.487 25/05/02,23:35:27,03,11,1, 12.0,1,1, 4.628, 10386.053, 469.183, 53160.420 25/05/02,23:35:27,04,11,1, 12.0,1,1, 4.628, 10386.063, 469.186, 53160.475 25/05/02,23:35:27,05,11,1, 12.0,1,1, 4.628, 10386.041, 469.189, 53160.533 25/05/02,23:35:27,06,11,1, 12.0,1,1, 4.628, 10386.034, 469.160, 53160.411 25/05/02,23:35:27,07,11,1, 12.0,1,1, 4.628, 10386.019, 469.153, 53160.514 25/05/02,23:35:27,08,11,1, 12.0,1,1, 4.628, 10386.025, 469.142, 53160.464 25/05/02,23:35:27,09,11,1, 12.0,1,1, 4.628, 10386.010, 469.110, 53160.507 25/05/02,23:35:27,10,11,1, 12.0,1,1, 4.628, 10386.022, 469.082, 53160.420 25/05/02,23:35:27,11,11,1, 12.0,1,1, 4.628, 10386.021, 469.086, 53160.539 25/05/02,23:35:27,12,11,1, 12.0,1,1, 4.628, 10386.011, 469.067, 53160.446 25/05/02,23:35:27,13,11,1, 12.0,1,1, 4.628, 10386.040, 469.048, 53160.497 25/05/02,23:35:27,14,11,1, 12.0,1,1, 4.628, 10386.007, 469.029, 53160.434 25/05/02,23:35:27,15,11,1, 12.0,1,1, 4.628, 10386.011, 469.049, 53160.442 25/05/02,23:35:27,16,11,1, 12.0,1,1, 4.628, 10385.993, 469.029, 53160.414 25/05/02,23:35:27,17,11,1, 12.0,1,1, 4.628, 10385.980, 469.025, 53160.533 25/05/02,23:35:27,18,11,1, 12.0,1,1, 4.628, 10386.000, 468.999, 53160.403 25/05/02,23:35:27,19,11,1, 12.0,1,1, 4.628, 10385.976, 468.976, 53160.451 25/05/02,23:35:28,00,11,1, 11.9,1,1, 4.623, 10385.969, 468.976, 53160.451 25/05/02,23:35:28,01,11,1, 11.9,1,1, 4.623, 10385.981, 468.932, 53160.408 25/05/02,23:35:28,02,11,1, 11.9,1,1, 4.623, 10385.963, 468.921, 53160.407 25/05/02,23:35:28,03,11,1, 11.9,1,1, 4.623, 10385.948, 468.917, 53160.452 25/05/02,23:35:28,04,11,1, 11.9,1,1, 4.623, 10385.965, 468.912, 53160.397 25/05/02,23:35:28,05,11,1, 11.9,1,1, 4.623, 10385.959, 468.871, 53160.419 25/05/02,23:35:28,06,11,1, 11.9,1,1, 4.623, 10385.939, 468.870, 53160.382 25/05/02,23:35:28,07,11,1, 11.9,1,1, 4.623, 10385.945, 468.833, 53160.436 25/05/02,23:35:28,08,11,1, 11.9,1,1, 4.623, 10385.962, 468.833, 53160.440 25/05/02,23:35:28,09,11,1, 11.9,1,1, 4.623, 10385.923, 468.813, 53160.387 25/05/02,23:35:28,10,11,1, 11.9,1,1, 4.623, 10385.958, 468.814, 53160.360 25/05/02,23:35:28,11,11,1, 11.9,1,1, 4.623, 10385.938, 468.789, 53160.402 25/05/02,23:35:28,12,11,1, 11.9,1,1, 4.623, 10385.930, 468.761, 53160.430 25/05/02,23:35:28,13,11,1, 11.9,1,1, 4.623, 10385.939, 468.737, 53160.401 25/05/02,23:35:28,14,11,1, 11.9,1,1, 4.623, 10385.925, 468.707, 53160.333 25/05/02,23:35:28,15,11,1, 11.9,1,1, 4.623, 10385.900, 468.711, 53160.333 25/05/02,23:35:28,16,11,1, 11.9,1,1, 4.623, 10385.909, 468.697, 53160.358 25/05/02,23:35:28,17,11,1, 11.9,1,1, 4.623, 10385.912, 468.659, 53160.219 25/05/02,23:35:28,18,11,1, 11.9,1,1, 4.623, 10385.874, 468.650, 53160.387 25/05/02,23:35:28,19,11,1, 11.9,1,1, 4.623, 10385.876, 468.648, 53160.440 25/05/02,23:35:29,00,10,1, 11.9,1,1, 4.628, 10385.869, 468.648, 53160.440 25/05/02,23:35:29,01,10,1, 11.9,1,1, 4.628, 10385.877, 468.600, 53160.331 25/05/02,23:35:29,02,10,1, 11.9,1,1, 4.628, 10385.893, 468.568, 53160.335 25/05/02,23:35:29,03,10,1, 11.9,1,1, 4.628, 10385.886, 468.566, 53160.309 25/05/02,23:35:29,04,10,1, 11.9,1,1, 4.628, 10385.885, 468.529, 53160.378 25/05/02,23:35:29,05,10,1, 11.9,1,1, 4.628, 10385.874, 468.518, 53160.374 25/05/02,23:35:29,06,10,1, 11.9,1,1, 4.628, 10385.870, 468.521, 53160.396 25/05/02,23:35:29,07,10,1, 11.9,1,1, 4.628, 10385.848, 468.473, 53160.340 25/05/02,23:35:29,08,10,1, 11.9,1,1, 4.628, 10385.841, 468.461, 53160.296 25/05/02,23:35:29,09,10,1, 11.9,1,1, 4.628, 10385.857, 468.461, 53160.253 25/05/02,23:35:29,10,10,1, 11.9,1,1, 4.628, 10385.822, 468.431, 53160.314 25/05/02,23:35:29,11,10,1, 11.9,1,1, 4.628, 10385.836, 468.416, 53160.255 25/05/02,23:35:29,12,10,1, 11.9,1,1, 4.628, 10385.827, 468.407, 53160.311 25/05/02,23:35:29,13,10,1, 11.9,1,1, 4.628, 10385.791, 468.415, 53160.578 25/05/02,23:35:29,14,10,1, 11.9,1,1, 4.628, 10385.897, 468.369, 53160.261 25/05/02,23:35:29,15,10,1, 11.9,1,1, 4.628, 10385.867, 468.385, 53160.281 25/05/02,23:35:29,16,10,1, 11.9,1,1, 4.628, 10385.861, 468.345, 53160.326 25/05/02,23:35:29,17,10,1, 11.9,1,1, 4.628, 10385.852, 468.346, 53160.294 25/05/02,23:35:29,18,10,1, 11.9,1,1, 4.628, 10385.830, 468.311, 53160.250 25/05/02,23:35:29,19,10,1, 11.9,1,1, 4.628, 10385.806, 468.312, 53160.266 25/05/02,23:35:30,00,10,1, 11.9,1,1, 4.625, 10385.802, 468.312, 53160.266 25/05/02,23:35:30,01,10,1, 11.9,1,1, 4.625, 10385.796, 468.290, 53160.195 25/05/02,23:35:30,02,10,1, 11.9,1,1, 4.625, 10385.808, 468.257, 53160.234 25/05/02,23:35:30,03,10,1, 11.9,1,1, 4.625, 10385.810, 468.245, 53160.188 25/05/02,23:35:30,04,10,1, 11.9,1,1, 4.625, 10385.791, 468.258, 53160.294 25/05/02,23:35:30,05,10,1, 11.9,1,1, 4.625, 10385.806, 468.206, 53160.242 25/05/02,23:35:30,06,10,1, 11.9,1,1, 4.625, 10385.809, 468.209, 53160.245 25/05/02,23:35:30,07,10,1, 11.9,1,1, 4.625, 10385.783, 468.173, 53160.164 25/05/02,23:35:30,08,10,1, 11.9,1,1, 4.625, 10385.786, 468.156, 53160.237 25/05/02,23:35:30,09,10,1, 11.9,1,1, 4.625, 10385.809, 468.152, 53160.187 25/05/02,23:35:30,10,10,1, 11.9,1,1, 4.625, 10385.787, 468.132, 53160.073 25/05/02,23:35:30,11,10,1, 11.9,1,1, 4.625, 10385.794, 468.133, 53160.216 25/05/02,23:35:30,12,10,1, 11.9,1,1, 4.625, 10385.780, 468.109, 53160.162 25/05/02,23:35:30,13,10,1, 11.9,1,1, 4.625, 10385.776, 468.095, 53160.198 25/05/02,23:35:30,14,10,1, 11.9,1,1, 4.625, 10385.790, 468.085, 53160.154 25/05/02,23:35:30,15,10,1, 11.9,1,1, 4.625, 10385.784, 468.087, 53160.174 25/05/02,23:35:30,16,10,1, 11.9,1,1, 4.625, 10385.799, 468.042, 53160.172 25/05/02,23:35:30,17,10,1, 11.9,1,1, 4.625, 10385.781, 468.022, 53160.178 25/05/02,23:35:30,18,10,1, 11.9,1,1, 4.625, 10385.776, 468.002, 53160.115 25/05/02,23:35:30,19,10,1, 11.9,1,1, 4.625, 10385.772, 468.000, 53160.147 25/05/02,23:35:31,00,10,1, 12.0,1,1, 4.626, 10385.768, 468.000, 53160.147 25/05/02,23:35:31,01,10,1, 12.0,1,1, 4.626, 10385.776, 467.955, 53160.099 25/05/02,23:35:31,02,10,1, 12.0,1,1, 4.626, 10385.750, 467.946, 53160.177 25/05/02,23:35:31,03,10,1, 12.0,1,1, 4.626, 10385.763, 467.923, 53160.046 25/05/02,23:35:31,04,10,1, 12.0,1,1, 4.626, 10385.743, 467.896, 53160.109 25/05/02,23:35:31,05,10,1, 12.0,1,1, 4.626, 10385.769, 467.901, 53160.067 25/05/02,23:35:31,06,10,1, 12.0,1,1, 4.626, 10385.763, 467.880, 53160.144 25/05/02,23:35:31,07,10,1, 12.0,1,1, 4.626, 10385.755, 467.876, 53160.087 25/05/02,23:35:31,08,10,1, 12.0,1,1, 4.626, 10385.768, 467.814, 53160.125 25/05/02,23:35:31,09,10,1, 12.0,1,1, 4.626, 10385.749, 467.818, 53160.099 25/05/02,23:35:31,10,10,1, 12.0,1,1, 4.626, 10385.728, 467.778, 53160.080 25/05/02,23:35:31,11,10,1, 12.0,1,1, 4.626, 10385.751, 467.769, 53160.045 25/05/02,23:35:31,12,10,1, 12.0,1,1, 4.626, 10385.739, 467.765, 53160.027 25/05/02,23:35:31,13,10,1, 12.0,1,1, 4.626, 10385.753, 467.734, 53160.091 25/05/02,23:35:31,14,10,1, 12.0,1,1, 4.626, 10385.730, 467.741, 53160.112 25/05/02,23:35:31,15,10,1, 12.0,1,1, 4.626, 10385.766, 467.702, 53160.062 25/05/02,23:35:31,16,10,1, 12.0,1,1, 4.626, 10385.749, 467.681, 53160.070 25/05/02,23:35:31,17,10,1, 12.0,1,1, 4.626, 10385.729, 467.646, 53160.024 25/05/02,23:35:31,18,10,1, 12.0,1,1, 4.626, 10385.731, 467.643, 53160.037 25/05/02,23:35:31,19,10,1, 12.0,1,1, 4.626, 10385.767, 467.634, 53160.048 25/05/02,23:35:32,00,10,1, 11.9,1,1, 4.626, 10385.760, 467.634, 53160.048 25/05/02,23:35:32,01,10,1, 11.9,1,1, 4.626, 10385.736, 467.576, 53159.861 25/05/02,23:35:32,02,10,1, 11.9,1,1, 4.626, 10385.728, 467.555, 53160.013 25/05/02,23:35:32,03,10,1, 11.9,1,1, 4.626, 10385.721, 467.546, 53160.039 25/05/02,23:35:32,04,10,1, 11.9,1,1, 4.626, 10385.733, 467.528, 53160.055 25/05/02,23:35:32,05,10,1, 11.9,1,1, 4.626, 10385.743, 467.499, 53159.988 25/05/02,23:35:32,06,10,1, 11.9,1,1, 4.626, 10385.746, 467.490, 53160.009 25/05/02,23:35:32,07,10,1, 11.9,1,1, 4.626, 10385.756, 467.471, 53159.983 25/05/02,23:35:32,08,10,1, 11.9,1,1, 4.626, 10385.749, 467.472, 53159.926 25/05/02,23:35:32,09,10,1, 11.9,1,1, 4.626, 10385.720, 467.451, 53159.876 25/05/02,23:35:32,10,10,1, 11.9,1,1, 4.626, 10385.806, 467.419, 53159.983 25/05/02,23:35:32,11,10,1, 11.9,1,1, 4.626, 10385.769, 467.393, 53159.950 25/05/02,23:35:32,12,10,1, 11.9,1,1, 4.626, 10385.760, 467.388, 53159.928 25/05/02,23:35:32,13,10,1, 11.9,1,1, 4.626, 10385.776, 467.387, 53159.951 25/05/02,23:35:32,14,10,1, 11.9,1,1, 4.626, 10385.762, 467.340, 53159.920 25/05/02,23:35:32,15,10,1, 11.9,1,1, 4.626, 10385.779, 467.326, 53159.980 25/05/02,23:35:32,16,10,1, 11.9,1,1, 4.626, 10385.775, 467.304, 53159.893 25/05/02,23:35:32,17,10,1, 11.9,1,1, 4.626, 10385.764, 467.324, 53159.945 25/05/02,23:35:32,18,10,1, 11.9,1,1, 4.626, 10385.761, 467.284, 53159.999 25/05/02,23:35:32,19,10,1, 11.9,1,1, 4.626, 10385.796, 467.288, 53159.932 25/05/02,23:35:33,00,10,1, 11.9,1,1, 4.625, 10385.793, 467.288, 53159.932 25/05/02,23:35:33,01,10,1, 11.9,1,1, 4.625, 10385.769, 467.257, 53159.945 25/05/02,23:35:33,02,10,1, 11.9,1,1, 4.625, 10385.768, 467.246, 53159.937 25/05/02,23:35:33,03,10,1, 11.9,1,1, 4.625, 10385.790, 467.209, 53159.910 25/05/02,23:35:33,04,10,1, 11.9,1,1, 4.625, 10385.780, 467.200, 53159.941 25/05/02,23:35:33,05,10,1, 11.9,1,1, 4.625, 10385.776, 467.190, 53159.900 25/05/02,23:35:33,06,10,1, 11.9,1,1, 4.625, 10385.794, 467.177, 53159.919 25/05/02,23:35:33,07,10,1, 11.9,1,1, 4.625, 10385.794, 467.174, 53159.920 25/05/02,23:35:33,08,10,1, 11.9,1,1, 4.625, 10385.769, 467.138, 53159.872 25/05/02,23:35:33,09,10,1, 11.9,1,1, 4.625, 10385.801, 467.121, 53159.914 25/05/02,23:35:33,10,10,1, 11.9,1,1, 4.625, 10385.784, 467.119, 53159.858 25/05/02,23:35:33,11,10,1, 11.9,1,1, 4.625, 10385.827, 467.108, 53159.866 25/05/02,23:35:33,12,10,1, 11.9,1,1, 4.625, 10385.811, 467.108, 53159.870 25/05/02,23:35:33,13,10,1, 11.9,1,1, 4.625, 10385.792, 467.072, 53159.899 25/05/02,23:35:33,14,10,1, 11.9,1,1, 4.625, 10385.807, 467.055, 53159.849 25/05/02,23:35:33,15,10,1, 11.9,1,1, 4.625, 10385.792, 467.044, 53159.867 25/05/02,23:35:33,16,10,1, 11.9,1,1, 4.625, 10385.799, 467.040, 53159.844 25/05/02,23:35:33,17,10,1, 11.9,1,1, 4.625, 10385.811, 467.008, 53159.787 25/05/02,23:35:33,18,10,1, 11.9,1,1, 4.625, 10385.798, 467.019, 53159.801 25/05/02,23:35:33,19,10,1, 11.9,1,1, 4.625, 10385.821, 466.993, 53159.888 25/05/02,23:35:34,00,11,1, 11.9,1,1, 4.628, 10385.818, 466.993, 53159.888 25/05/02,23:35:34,01,11,1, 11.9,1,1, 4.628, 10385.825, 466.975, 53159.812 25/05/02,23:35:34,02,11,1, 11.9,1,1, 4.628, 10385.831, 466.960, 53159.778 25/05/02,23:35:34,03,11,1, 11.9,1,1, 4.628, 10385.828, 466.961, 53159.775 25/05/02,23:35:34,04,11,1, 11.9,1,1, 4.628, 10385.846, 466.936, 53159.801 25/05/02,23:35:34,05,11,1, 11.9,1,1, 4.628, 10385.824, 466.897, 53159.724 25/05/02,23:35:34,06,11,1, 11.9,1,1, 4.628, 10385.816, 466.905, 53159.862 25/05/02,23:35:34,07,11,1, 11.9,1,1, 4.628, 10385.818, 466.884, 53159.707 25/05/02,23:35:34,08,11,1, 11.9,1,1, 4.628, 10385.814, 466.874, 53159.799 25/05/02,23:35:34,09,11,1, 11.9,1,1, 4.628, 10385.842, 466.880, 53159.779 25/05/02,23:35:34,10,11,1, 11.9,1,1, 4.628, 10385.852, 466.838, 53159.704 25/05/02,23:35:34,11,11,1, 11.9,1,1, 4.628, 10385.840, 466.840, 53159.675 25/05/02,23:35:34,12,11,1, 11.9,1,1, 4.628, 10385.850, 466.826, 53159.711 25/05/02,23:35:34,13,11,1, 11.9,1,1, 4.628, 10385.827, 466.824, 53159.740 25/05/02,23:35:34,14,11,1, 11.9,1,1, 4.628, 10385.839, 466.816, 53159.650 25/05/02,23:35:34,15,11,1, 11.9,1,1, 4.628, 10385.831, 466.783, 53159.709 25/05/02,23:35:34,16,11,1, 11.9,1,1, 4.628, 10385.845, 466.777, 53159.655 25/05/02,23:35:34,17,11,1, 11.9,1,1, 4.628, 10385.851, 466.760, 53159.710 25/05/02,23:35:34,18,11,1, 11.9,1,1, 4.628, 10385.850, 466.764, 53159.710 25/05/02,23:35:34,19,11,1, 11.9,1,1, 4.628, 10385.843, 466.757, 53159.691 25/05/02,23:35:35,00,10,1, 11.9,1,1, 4.628, 10385.835, 466.757, 53159.691 25/05/02,23:35:35,01,10,1, 11.9,1,1, 4.628, 10385.875, 466.725, 53159.673 25/05/02,23:35:35,02,10,1, 11.9,1,1, 4.628, 10385.857, 466.720, 53159.661 25/05/02,23:35:35,03,10,1, 11.9,1,1, 4.628, 10385.882, 466.709, 53159.611 25/05/02,23:35:35,04,10,1, 11.9,1,1, 4.628, 10385.870, 466.697, 53159.647 25/05/02,23:35:35,05,10,1, 11.9,1,1, 4.628, 10385.872, 466.686, 53159.638 25/05/02,23:35:35,06,10,1, 11.9,1,1, 4.628, 10385.896, 466.681, 53159.643 25/05/02,23:35:35,07,10,1, 11.9,1,1, 4.628, 10385.854, 466.673, 53159.745 25/05/02,23:35:35,08,10,1, 11.9,1,1, 4.628, 10385.909, 466.632, 53159.592 25/05/02,23:35:35,09,10,1, 11.9,1,1, 4.628, 10385.871, 466.646, 53159.764 25/05/02,23:35:35,10,10,1, 11.9,1,1, 4.628, 10385.903, 466.627, 53159.621 25/05/02,23:35:35,11,10,1, 11.9,1,1, 4.628, 10385.917, 466.636, 53159.603 25/05/02,23:35:35,12,10,1, 11.9,1,1, 4.628, 10385.893, 466.629, 53159.652 25/05/02,23:35:35,13,10,1, 11.9,1,1, 4.628, 10385.876, 466.593, 53159.672 25/05/02,23:35:35,14,10,1, 11.9,1,1, 4.628, 10385.898, 466.595, 53159.603 25/05/02,23:35:35,15,10,1, 11.9,1,1, 4.628, 10385.914, 466.596, 53159.658 25/05/02,23:35:35,16,10,1, 11.9,1,1, 4.628, 10385.901, 466.568, 53159.650 25/05/02,23:35:35,17,10,1, 11.9,1,1, 4.628, 10385.919, 466.546, 53159.550 25/05/02,23:35:35,18,10,1, 11.9,1,1, 4.628, 10385.888, 466.536, 53159.544 25/05/02,23:35:35,19,10,1, 11.9,1,1, 4.628, 10385.874, 466.499, 53159.609 25/05/02,23:35:36,00,10,1, 11.9,1,1, 4.623, 10385.869, 466.499, 53159.609 25/05/02,23:35:36,01,10,1, 11.9,1,1, 4.623, 10385.910, 466.514, 53159.554 25/05/02,23:35:36,02,10,1, 11.9,1,1, 4.623, 10385.908, 466.512, 53159.598 25/05/02,23:35:36,03,10,1, 11.9,1,1, 4.623, 10385.943, 466.479, 53159.549 25/05/02,23:35:36,04,10,1, 11.9,1,1, 4.623, 10385.909, 466.504, 53159.556 25/05/02,23:35:36,05,10,1, 11.9,1,1, 4.623, 10385.909, 466.468, 53159.572 25/05/02,23:35:36,06,10,1, 11.9,1,1, 4.623, 10385.924, 466.477, 53159.484 25/05/02,23:35:36,07,10,1, 11.9,1,1, 4.623, 10385.928, 466.470, 53159.503 25/05/02,23:35:36,08,10,1, 11.9,1,1, 4.623, 10385.916, 466.459, 53159.544 25/05/02,23:35:36,09,10,1, 11.9,1,1, 4.623, 10385.923, 466.432, 53159.455 25/05/02,23:35:36,10,10,1, 11.9,1,1, 4.623, 10385.940, 466.434, 53159.531 25/05/02,23:35:36,11,10,1, 11.9,1,1, 4.623, 10385.941, 466.406, 53159.486 25/05/02,23:35:36,12,10,1, 11.9,1,1, 4.623, 10385.944, 466.396, 53159.526 25/05/02,23:35:36,13,10,1, 11.9,1,1, 4.623, 10385.925, 466.377, 53159.506 25/05/02,23:35:36,14,10,1, 11.9,1,1, 4.623, 10385.936, 466.392, 53159.439 25/05/02,23:35:36,15,10,1, 11.9,1,1, 4.623, 10385.938, 466.362, 53159.495 25/05/02,23:35:36,16,10,1, 11.9,1,1, 4.623, 10385.961, 466.357, 53159.485 25/05/02,23:35:36,17,10,1, 11.9,1,1, 4.623, 10385.934, 466.334, 53159.493 25/05/02,23:35:36,18,10,1, 11.9,1,1, 4.623, 10385.929, 466.337, 53159.468 25/05/02,23:35:36,19,10,1, 11.9,1,1, 4.623, 10385.974, 466.330, 53159.462 25/05/02,23:35:37,00,10,1, 11.9,1,1, 4.624, 10385.969, 466.330, 53159.462 25/05/02,23:35:37,01,10,1, 11.9,1,1, 4.624, 10385.982, 466.320, 53159.528 25/05/02,23:35:37,02,10,1, 11.9,1,1, 4.624, 10385.957, 466.255, 53159.428 25/05/02,23:35:37,03,10,1, 11.9,1,1, 4.624, 10385.948, 466.293, 53159.399 25/05/02,23:35:37,04,10,1, 11.9,1,1, 4.624, 10385.953, 466.294, 53159.470 25/05/02,23:35:37,05,10,1, 11.9,1,1, 4.624, 10385.971, 466.275, 53159.420 25/05/02,23:35:37,06,10,1, 11.9,1,1, 4.624, 10385.954, 466.257, 53159.388 25/05/02,23:35:37,07,10,1, 11.9,1,1, 4.624, 10385.938, 466.241, 53159.399 25/05/02,23:35:37,08,10,1, 11.9,1,1, 4.624, 10385.932, 466.264, 53159.468 25/05/02,23:35:37,09,10,1, 11.9,1,1, 4.624, 10385.951, 466.236, 53159.407 25/05/02,23:35:37,10,10,1, 11.9,1,1, 4.624, 10385.923, 466.231, 53159.410 25/05/02,23:35:37,11,10,1, 11.9,1,1, 4.624, 10385.954, 466.208, 53159.455 25/05/02,23:35:37,12,10,1, 11.9,1,1, 4.624, 10385.938, 466.212, 53159.434 25/05/02,23:35:37,13,10,1, 11.9,1,1, 4.624, 10385.932, 466.191, 53159.395 25/05/02,23:35:37,14,10,1, 11.9,1,1, 4.624, 10385.941, 466.168, 53159.365 25/05/02,23:35:37,15,10,1, 11.9,1,1, 4.624, 10385.926, 466.188, 53159.406 25/05/02,23:35:37,16,10,1, 11.9,1,1, 4.624, 10385.931, 466.172, 53159.321 25/05/02,23:35:37,17,10,1, 11.9,1,1, 4.624, 10385.956, 466.174, 53159.403 25/05/02,23:35:37,18,10,1, 11.9,1,1, 4.624, 10385.926, 466.153, 53159.397 25/05/02,23:35:37,19,10,1, 11.9,1,1, 4.624, 10385.940, 466.148, 53159.362 25/05/02,23:35:38,00,10,1, 11.8,1,1, 4.627, 10385.935, 466.148, 53159.362 25/05/02,23:35:38,01,10,1, 11.8,1,1, 4.627, 10385.946, 466.141, 53159.317 25/05/02,23:35:38,02,10,1, 11.8,1,1, 4.627, 10385.942, 466.126, 53159.312 25/05/02,23:35:38,03,10,1, 11.8,1,1, 4.627, 10385.954, 466.112, 53159.409 25/05/02,23:35:38,04,10,1, 11.8,1,1, 4.627, 10385.964, 466.114, 53159.325 25/05/02,23:35:38,05,10,1, 11.8,1,1, 4.627, 10385.943, 466.077, 53159.315 25/05/02,23:35:38,06,10,1, 11.8,1,1, 4.627, 10385.937, 466.096, 53159.323 25/05/02,23:35:38,07,10,1, 11.8,1,1, 4.627, 10385.935, 466.071, 53159.281 25/05/02,23:35:38,08,10,1, 11.8,1,1, 4.627, 10385.949, 466.069, 53159.365 25/05/02,23:35:38,09,10,1, 11.8,1,1, 4.627, 10385.943, 466.079, 53159.350 25/05/02,23:35:38,10,10,1, 11.8,1,1, 4.627, 10385.967, 466.062, 53159.364 25/05/02,23:35:38,11,10,1, 11.8,1,1, 4.627, 10385.938, 466.070, 53159.280 25/05/02,23:35:38,12,10,1, 11.8,1,1, 4.627, 10385.931, 466.055, 53159.275 25/05/02,23:35:38,13,10,1, 11.8,1,1, 4.627, 10385.959, 466.033, 53159.361 25/05/02,23:35:38,14,10,1, 11.8,1,1, 4.627, 10385.935, 466.021, 53159.328 25/05/02,23:35:38,15,10,1, 11.8,1,1, 4.627, 10385.937, 466.038, 53159.336 25/05/02,23:35:38,16,10,1, 11.8,1,1, 4.627, 10385.931, 466.037, 53159.326 25/05/02,23:35:38,17,10,1, 11.8,1,1, 4.627, 10385.944, 466.013, 53159.260 25/05/02,23:35:38,18,10,1, 11.8,1,1, 4.627, 10385.944, 465.998, 53159.331 25/05/02,23:35:38,19,10,1, 11.8,1,1, 4.627, 10385.951, 465.999, 53159.298 25/05/02,23:35:39,00,11,1, 11.9,1,1, 4.620, 10385.944, 465.999, 53159.298 25/05/02,23:35:39,01,11,1, 11.9,1,1, 4.620, 10385.939, 465.987, 53159.249 25/05/02,23:35:39,02,11,1, 11.9,1,1, 4.620, 10385.919, 465.969, 53159.266 25/05/02,23:35:39,03,11,1, 11.9,1,1, 4.620, 10385.926, 465.985, 53159.256 25/05/02,23:35:39,04,11,1, 11.9,1,1, 4.620, 10385.939, 465.979, 53159.315 25/05/02,23:35:39,05,11,1, 11.9,1,1, 4.620, 10385.933, 465.955, 53159.325 25/05/02,23:35:39,06,11,1, 11.9,1,1, 4.620, 10385.906, 465.981, 53159.568 25/05/02,23:35:39,07,11,1, 11.9,1,1, 4.620, 10385.969, 465.939, 53159.236 25/05/02,23:35:39,08,11,1, 11.9,1,1, 4.620, 10385.953, 465.935, 53159.179 25/05/02,23:35:39,09,11,1, 11.9,1,1, 4.620, 10385.939, 465.948, 53159.261 25/05/02,23:35:39,10,11,1, 11.9,1,1, 4.620, 10385.931, 465.939, 53159.233 25/05/02,23:35:39,11,11,1, 11.9,1,1, 4.620, 10385.937, 465.921, 53159.214 25/05/02,23:35:39,12,11,1, 11.9,1,1, 4.620, 10385.927, 465.923, 53159.278 25/05/02,23:35:39,13,11,1, 11.9,1,1, 4.620, 10385.917, 465.908, 53159.185 25/05/02,23:35:39,14,11,1, 11.9,1,1, 4.620, 10385.914, 465.933, 53159.249 25/05/02,23:35:39,15,11,1, 11.9,1,1, 4.620, 10385.939, 465.905, 53159.190 25/05/02,23:35:39,16,11,1, 11.9,1,1, 4.620, 10385.910, 465.898, 53159.248 25/05/02,23:35:39,17,11,1, 11.9,1,1, 4.620, 10385.926, 465.911, 53159.194 25/05/02,23:35:39,18,11,1, 11.9,1,1, 4.620, 10385.916, 465.895, 53159.253 25/05/02,23:35:39,19,11,1, 11.9,1,1, 4.620, 10385.921, 465.875, 53159.169 25/05/02,23:35:40,00,11,1, 11.9,1,1, 4.627, 10385.919, 465.875, 53159.169 25/05/02,23:35:40,01,11,1, 11.9,1,1, 4.627, 10385.935, 465.891, 53159.175 25/05/02,23:35:40,02,11,1, 11.9,1,1, 4.627, 10385.905, 465.899, 53159.145 25/05/02,23:35:40,03,11,1, 11.9,1,1, 4.627, 10385.922, 465.896, 53159.213 25/05/02,23:35:40,04,11,1, 11.9,1,1, 4.627, 10385.912, 465.896, 53159.161 25/05/02,23:35:40,05,11,1, 11.9,1,1, 4.627, 10385.919, 465.873, 53159.192 25/05/02,23:35:40,06,11,1, 11.9,1,1, 4.627, 10385.907, 465.886, 53159.210 25/05/02,23:35:40,07,11,1, 11.9,1,1, 4.627, 10385.917, 465.895, 53159.182 25/05/02,23:35:40,08,11,1, 11.9,1,1, 4.627, 10385.918, 465.879, 53159.172 25/05/02,23:35:40,09,11,1, 11.9,1,1, 4.627, 10385.893, 465.860, 53159.170 25/05/02,23:35:40,10,11,1, 11.9,1,1, 4.627, 10385.904, 465.867, 53159.103 25/05/02,23:35:40,11,11,1, 11.9,1,1, 4.627, 10385.909, 465.881, 53159.141 25/05/02,23:35:40,12,11,1, 11.9,1,1, 4.627, 10385.879, 465.863, 53159.177 25/05/02,23:35:40,13,11,1, 11.9,1,1, 4.627, 10385.914, 465.849, 53159.225 25/05/02,23:35:40,14,11,1, 11.9,1,1, 4.627, 10385.899, 465.863, 53159.128 25/05/02,23:35:40,15,11,1, 11.9,1,1, 4.627, 10385.868, 465.859, 53159.189 25/05/02,23:35:40,16,11,1, 11.9,1,1, 4.627, 10385.884, 465.867, 53159.164 25/05/02,23:35:40,17,11,1, 11.9,1,1, 4.627, 10385.878, 465.837, 53159.149 25/05/02,23:35:40,18,11,1, 11.9,1,1, 4.627, 10385.882, 465.845, 53159.143 25/05/02,23:35:40,19,11,1, 11.9,1,1, 4.627, 10385.843, 465.850, 53159.079 25/05/02,23:35:41,00,11,1, 12.0,1,1, 4.624, 10385.835, 465.850, 53159.079 25/05/02,23:35:41,01,11,1, 12.0,1,1, 4.624, 10385.871, 465.863, 53159.098 25/05/02,23:35:41,02,11,1, 12.0,1,1, 4.624, 10385.848, 465.849, 53159.103 25/05/02,23:35:41,03,11,1, 12.0,1,1, 4.624, 10385.839, 465.866, 53159.124 25/05/02,23:35:41,04,11,1, 12.0,1,1, 4.624, 10385.853, 465.861, 53159.173 25/05/02,23:35:41,05,11,1, 12.0,1,1, 4.624, 10385.828, 465.887, 53159.157 25/05/02,23:35:41,06,11,1, 12.0,1,1, 4.624, 10385.861, 465.847, 53159.195 25/05/02,23:35:41,07,11,1, 12.0,1,1, 4.624, 10385.820, 465.858, 53159.125 25/05/02,23:35:41,08,11,1, 12.0,1,1, 4.624, 10385.835, 465.865, 53159.127 25/05/02,23:35:41,09,11,1, 12.0,1,1, 4.624, 10385.845, 465.855, 53159.136 25/05/02,23:35:41,10,11,1, 12.0,1,1, 4.624, 10385.810, 465.848, 53159.125 25/05/02,23:35:41,11,11,1, 12.0,1,1, 4.624, 10385.836, 465.880, 53159.120 25/05/02,23:35:41,12,11,1, 12.0,1,1, 4.624, 10385.814, 465.873, 53159.165 25/05/02,23:35:41,13,11,1, 12.0,1,1, 4.624, 10385.814, 465.869, 53159.098 25/05/02,23:35:41,14,11,1, 12.0,1,1, 4.624, 10385.797, 465.878, 53159.131 25/05/02,23:35:41,15,11,1, 12.0,1,1, 4.624, 10385.815, 465.888, 53159.148 25/05/02,23:35:41,16,11,1, 12.0,1,1, 4.624, 10385.794, 465.869, 53159.098 25/05/02,23:35:41,17,11,1, 12.0,1,1, 4.624, 10385.813, 465.869, 53159.163 25/05/02,23:35:41,18,11,1, 12.0,1,1, 4.624, 10385.806, 465.888, 53159.072 25/05/02,23:35:41,19,11,1, 12.0,1,1, 4.624, 10385.781, 465.912, 53159.069 25/05/02,23:35:42,00,10,1, 12.0,1,1, 4.621, 10385.777, 465.912, 53159.069 25/05/02,23:35:42,01,10,1, 12.0,1,1, 4.621, 10385.780, 465.871, 53159.177 25/05/02,23:35:42,02,10,1, 12.0,1,1, 4.621, 10385.762, 465.873, 53159.150 25/05/02,23:35:42,03,10,1, 12.0,1,1, 4.621, 10385.788, 465.915, 53159.189 25/05/02,23:35:42,04,10,1, 12.0,1,1, 4.621, 10385.773, 465.903, 53159.168 25/05/02,23:35:42,05,10,1, 12.0,1,1, 4.621, 10385.770, 465.905, 53159.131 25/05/02,23:35:42,06,10,1, 12.0,1,1, 4.621, 10385.769, 465.892, 53159.102 25/05/02,23:35:42,07,10,1, 12.0,1,1, 4.621, 10385.772, 465.882, 53159.130 25/05/02,23:35:42,08,10,1, 12.0,1,1, 4.621, 10385.766, 465.894, 53159.108 25/05/02,23:35:42,09,10,1, 12.0,1,1, 4.621, 10385.777, 465.892, 53159.193 25/05/02,23:35:42,10,10,1, 12.0,1,1, 4.621, 10385.775, 465.891, 53159.086 25/05/02,23:35:42,11,10,1, 12.0,1,1, 4.621, 10385.765, 465.907, 53159.139 25/05/02,23:35:42,12,10,1, 12.0,1,1, 4.621, 10385.746, 465.897, 53159.108 25/05/02,23:35:42,13,10,1, 12.0,1,1, 4.621, 10385.780, 465.875, 53159.146 25/05/02,23:35:42,14,10,1, 12.0,1,1, 4.621, 10385.777, 465.897, 53159.147 25/05/02,23:35:42,15,10,1, 12.0,1,1, 4.621, 10385.774, 465.911, 53159.197 25/05/02,23:35:42,16,10,1, 12.0,1,1, 4.621, 10385.773, 465.893, 53159.156 25/05/02,23:35:42,17,10,1, 12.0,1,1, 4.621, 10385.764, 465.918, 53159.097 25/05/02,23:35:42,18,10,1, 12.0,1,1, 4.621, 10385.758, 465.919, 53159.123 25/05/02,23:35:42,19,10,1, 12.0,1,1, 4.621, 10385.781, 465.908, 53159.153 25/05/02,23:35:43,00,11,1, 11.8,1,1, 4.622, 10385.777, 465.908, 53159.153 25/05/02,23:35:43,01,11,1, 11.8,1,1, 4.622, 10385.776, 465.891, 53159.075 25/05/02,23:35:43,02,11,1, 11.8,1,1, 4.622, 10385.774, 465.906, 53159.105 25/05/02,23:35:43,03,11,1, 11.8,1,1, 4.622, 10385.767, 465.883, 53159.077 25/05/02,23:35:43,04,11,1, 11.8,1,1, 4.622, 10385.766, 465.900, 53159.129 25/05/02,23:35:43,05,11,1, 11.8,1,1, 4.622, 10385.778, 465.894, 53159.144 25/05/02,23:35:43,06,11,1, 11.8,1,1, 4.622, 10385.781, 465.900, 53159.143 25/05/02,23:35:43,07,11,1, 11.8,1,1, 4.622, 10385.776, 465.899, 53159.117 25/05/02,23:35:43,08,11,1, 11.8,1,1, 4.622, 10385.785, 465.892, 53159.242 25/05/02,23:35:43,09,11,1, 11.8,1,1, 4.622, 10385.808, 465.867, 53158.850 25/05/02,23:35:43,10,11,1, 11.8,1,1, 4.622, 10385.777, 465.897, 53158.978 25/05/02,23:35:43,11,11,1, 11.8,1,1, 4.622, 10385.786, 465.882, 53159.028 25/05/02,23:35:43,12,11,1, 11.8,1,1, 4.622, 10385.811, 465.872, 53159.046 25/05/02,23:35:43,13,11,1, 11.8,1,1, 4.622, 10385.792, 465.878, 53159.068 25/05/02,23:35:43,14,11,1, 11.8,1,1, 4.622, 10385.801, 465.879, 53159.049 25/05/02,23:35:43,15,11,1, 11.8,1,1, 4.622, 10385.798, 465.868, 53158.982 25/05/02,23:35:43,16,11,1, 11.8,1,1, 4.622, 10385.786, 465.855, 53159.033 25/05/02,23:35:43,17,11,1, 11.8,1,1, 4.622, 10385.816, 465.838, 53158.988 25/05/02,23:35:43,18,11,1, 11.8,1,1, 4.622, 10385.835, 465.872, 53159.039 25/05/02,23:35:43,19,11,1, 11.8,1,1, 4.622, 10385.805, 465.844, 53159.034 25/05/02,23:35:44,00,11,1, 11.7,1,1, 4.622, 10385.802, 465.844, 53159.034 25/05/02,23:35:44,01,11,1, 11.7,1,1, 4.622, 10385.841, 465.856, 53158.976 25/05/02,23:35:44,02,11,1, 11.7,1,1, 4.622, 10385.838, 465.845, 53158.973 25/05/02,23:35:44,03,11,1, 11.7,1,1, 4.622, 10385.836, 465.848, 53159.119 25/05/02,23:35:44,04,11,1, 11.7,1,1, 4.622, 10385.842, 465.856, 53159.044 25/05/02,23:35:44,05,11,1, 11.7,1,1, 4.622, 10385.841, 465.832, 53158.948 25/05/02,23:35:44,06,11,1, 11.7,1,1, 4.622, 10385.855, 465.821, 53159.098 25/05/02,23:35:44,07,11,1, 11.7,1,1, 4.622, 10385.865, 465.822, 53159.048 25/05/02,23:35:44,08,11,1, 11.7,1,1, 4.622, 10385.854, 465.815, 53158.996 25/05/02,23:35:44,09,11,1, 11.7,1,1, 4.622, 10385.876, 465.799, 53158.969 25/05/02,23:35:44,10,11,1, 11.7,1,1, 4.622, 10385.898, 465.781, 53158.996 25/05/02,23:35:44,11,11,1, 11.7,1,1, 4.622, 10385.884, 465.779, 53158.927 25/05/02,23:35:44,12,11,1, 11.7,1,1, 4.622, 10385.904, 465.747, 53158.713 25/05/02,23:35:44,13,11,1, 11.7,1,1, 4.622, 10385.879, 465.785, 53158.949 25/05/02,23:35:44,14,11,1, 11.7,1,1, 4.622, 10385.892, 465.754, 53158.980 25/05/02,23:35:44,15,11,1, 11.7,1,1, 4.622, 10385.894, 465.756, 53158.994 25/05/02,23:35:44,16,11,1, 11.7,1,1, 4.622, 10385.912, 465.749, 53158.946 25/05/02,23:35:44,17,11,1, 11.7,1,1, 4.622, 10385.931, 465.726, 53158.913 25/05/02,23:35:44,18,11,1, 11.7,1,1, 4.622, 10385.944, 465.702, 53158.929 25/05/02,23:35:44,19,11,1, 11.7,1,1, 4.622, 10385.924, 465.712, 53158.960 25/05/02,23:35:45,00,11,1, 11.9,1,1, 4.623, 10385.919, 465.712, 53158.960 25/05/02,23:35:45,01,11,1, 11.9,1,1, 4.623, 10385.950, 465.698, 53158.947 25/05/02,23:35:45,02,11,1, 11.9,1,1, 4.623, 10385.956, 465.662, 53158.948 25/05/02,23:35:45,03,11,1, 11.9,1,1, 4.623, 10385.979, 465.679, 53158.931 25/05/02,23:35:45,04,11,1, 11.9,1,1, 4.623, 10385.999, 465.669, 53158.912 25/05/02,23:35:45,05,11,1, 11.9,1,1, 4.623, 10386.000, 465.649, 53158.870 25/05/02,23:35:45,06,11,1, 11.9,1,1, 4.623, 10385.999, 465.627, 53158.845 25/05/02,23:35:45,07,11,1, 11.9,1,1, 4.623, 10386.009, 465.644, 53158.852 25/05/02,23:35:45,08,11,1, 11.9,1,1, 4.623, 10386.034, 465.615, 53158.816 25/05/02,23:35:45,09,11,1, 11.9,1,1, 4.623, 10386.030, 465.609, 53158.870 25/05/02,23:35:45,10,11,1, 11.9,1,1, 4.623, 10386.027, 465.587, 53158.875 25/05/02,23:35:45,11,11,1, 11.9,1,1, 4.623, 10386.023, 465.574, 53158.833 25/05/02,23:35:45,12,11,1, 11.9,1,1, 4.623, 10386.031, 465.573, 53158.900 25/05/02,23:35:45,13,11,1, 11.9,1,1, 4.623, 10386.053, 465.569, 53158.867 25/05/02,23:35:45,14,11,1, 11.9,1,1, 4.623, 10386.057, 465.542, 53158.860 25/05/02,23:35:45,15,11,1, 11.9,1,1, 4.623, 10386.066, 465.543, 53158.887 25/05/02,23:35:45,16,11,1, 11.9,1,1, 4.623, 10386.069, 465.509, 53158.838 25/05/02,23:35:45,17,11,1, 11.9,1,1, 4.623, 10386.059, 465.477, 53158.809 25/05/02,23:35:45,18,11,1, 11.9,1,1, 4.623, 10386.100, 465.478, 53158.731 25/05/02,23:35:45,19,11,1, 11.9,1,1, 4.623, 10386.079, 465.478, 53158.816 25/05/02,23:35:46,00,11,1, 11.9,1,1, 4.627, 10386.077, 465.478, 53158.816 25/05/02,23:35:46,01,11,1, 11.9,1,1, 4.627, 10386.088, 465.463, 53158.741 25/05/02,23:35:46,02,11,1, 11.9,1,1, 4.627, 10386.077, 465.440, 53158.782 25/05/02,23:35:46,03,11,1, 11.9,1,1, 4.627, 10386.120, 465.404, 53158.728 25/05/02,23:35:46,04,11,1, 11.9,1,1, 4.627, 10386.109, 465.402, 53158.691 25/05/02,23:35:46,05,11,1, 11.9,1,1, 4.627, 10386.106, 465.400, 53158.738 25/05/02,23:35:46,06,11,1, 11.9,1,1, 4.627, 10386.099, 465.361, 53158.654 25/05/02,23:35:46,07,11,1, 11.9,1,1, 4.627, 10386.152, 465.379, 53158.691 25/05/02,23:35:46,08,11,1, 11.9,1,1, 4.627, 10386.142, 465.370, 53158.720 25/05/02,23:35:46,09,11,1, 11.9,1,1, 4.627, 10386.140, 465.368, 53158.677 25/05/02,23:35:46,10,11,1, 11.9,1,1, 4.627, 10386.134, 465.345, 53158.700 25/05/02,23:35:46,11,11,1, 11.9,1,1, 4.627, 10386.134, 465.328, 53158.695 25/05/02,23:35:46,12,11,1, 11.9,1,1, 4.627, 10386.160, 465.337, 53158.635 25/05/02,23:35:46,13,11,1, 11.9,1,1, 4.627, 10386.131, 465.320, 53158.663 25/05/02,23:35:46,14,11,1, 11.9,1,1, 4.627, 10386.163, 465.326, 53158.682 25/05/02,23:35:46,15,11,1, 11.9,1,1, 4.627, 10386.159, 465.285, 53158.605 25/05/02,23:35:46,16,11,1, 11.9,1,1, 4.627, 10386.140, 465.292, 53158.576 25/05/02,23:35:46,17,11,1, 11.9,1,1, 4.627, 10386.157, 465.280, 53158.637 25/05/02,23:35:46,18,11,1, 11.9,1,1, 4.627, 10386.146, 465.279, 53158.664 25/05/02,23:35:46,19,11,1, 11.9,1,1, 4.627, 10386.176, 465.258, 53158.664 25/05/02,23:35:47,00,11,1, 11.9,1,1, 4.625, 10386.169, 465.258, 53158.664 25/05/02,23:35:47,01,11,1, 11.9,1,1, 4.625, 10386.143, 465.243, 53158.595 25/05/02,23:35:47,02,11,1, 11.9,1,1, 4.625, 10386.166, 465.229, 53158.562 25/05/02,23:35:47,03,11,1, 11.9,1,1, 4.625, 10386.147, 465.231, 53158.590 25/05/02,23:35:47,04,11,1, 11.9,1,1, 4.625, 10386.150, 465.227, 53158.562 25/05/02,23:35:47,05,11,1, 11.9,1,1, 4.625, 10386.154, 465.195, 53158.638 25/05/02,23:35:47,06,11,1, 11.9,1,1, 4.625, 10386.139, 465.195, 53158.524 25/05/02,23:35:47,07,11,1, 11.9,1,1, 4.625, 10386.149, 465.190, 53158.522 25/05/02,23:35:47,08,11,1, 11.9,1,1, 4.625, 10386.129, 465.184, 53158.566 25/05/02,23:35:47,09,11,1, 11.9,1,1, 4.625, 10386.140, 465.186, 53158.589 25/05/02,23:35:47,10,11,1, 11.9,1,1, 4.625, 10386.117, 465.155, 53158.507 25/05/02,23:35:47,11,11,1, 11.9,1,1, 4.625, 10386.134, 465.163, 53158.498 25/05/02,23:35:47,12,11,1, 11.9,1,1, 4.625, 10386.111, 465.166, 53158.572 25/05/02,23:35:47,13,11,1, 11.9,1,1, 4.625, 10386.097, 465.159, 53158.496 25/05/02,23:35:47,14,11,1, 11.9,1,1, 4.625, 10386.098, 465.127, 53158.510 25/05/02,23:35:47,15,11,1, 11.9,1,1, 4.625, 10386.088, 465.140, 53158.484 25/05/02,23:35:47,16,11,1, 11.9,1,1, 4.625, 10386.090, 465.138, 53158.541 25/05/02,23:35:47,17,11,1, 11.9,1,1, 4.625, 10386.111, 465.106, 53158.393 25/05/02,23:35:47,18,11,1, 11.9,1,1, 4.625, 10386.079, 465.098, 53158.457 25/05/02,23:35:47,19,11,1, 11.9,1,1, 4.625, 10386.078, 465.087, 53158.429 25/05/02,23:35:48,00,10,1, 11.9,1,1, 4.626, 10386.077, 465.087, 53158.429 25/05/02,23:35:48,01,10,1, 11.9,1,1, 4.626, 10386.104, 465.095, 53158.489 25/05/02,23:35:48,02,10,1, 11.9,1,1, 4.626, 10386.054, 465.091, 53158.434 25/05/02,23:35:48,03,10,1, 11.9,1,1, 4.626, 10386.053, 465.067, 53158.375 25/05/02,23:35:48,04,10,1, 11.9,1,1, 4.626, 10386.053, 465.081, 53158.414 25/05/02,23:35:48,05,10,1, 11.9,1,1, 4.626, 10386.003, 465.075, 53158.481 25/05/02,23:35:48,06,10,1, 11.9,1,1, 4.626, 10386.016, 465.072, 53158.454 25/05/02,23:35:48,07,10,1, 11.9,1,1, 4.626, 10386.032, 465.063, 53158.439 25/05/02,23:35:48,08,10,1, 11.9,1,1, 4.626, 10386.022, 465.043, 53158.452 25/05/02,23:35:48,09,10,1, 11.9,1,1, 4.626, 10386.027, 465.060, 53158.362 25/05/02,23:35:48,10,10,1, 11.9,1,1, 4.626, 10385.980, 465.064, 53158.460 25/05/02,23:35:48,11,10,1, 11.9,1,1, 4.626, 10385.984, 465.050, 53158.366 25/05/02,23:35:48,12,10,1, 11.9,1,1, 4.626, 10385.985, 465.043, 53158.382 25/05/02,23:35:48,13,10,1, 11.9,1,1, 4.626, 10385.964, 465.044, 53158.452 25/05/02,23:35:48,14,10,1, 11.9,1,1, 4.626, 10385.963, 465.040, 53158.368 25/05/02,23:35:48,15,10,1, 11.9,1,1, 4.626, 10385.943, 465.040, 53158.459 25/05/02,23:35:48,16,10,1, 11.9,1,1, 4.626, 10385.954, 465.019, 53158.356 25/05/02,23:35:48,17,10,1, 11.9,1,1, 4.626, 10385.918, 465.027, 53158.369 25/05/02,23:35:48,18,10,1, 11.9,1,1, 4.626, 10385.929, 465.037, 53158.424 25/05/02,23:35:48,19,10,1, 11.9,1,1, 4.626, 10385.917, 465.021, 53158.365 25/05/02,23:35:49,00,10,1, 11.9,1,1, 4.627, 10385.910, 465.021, 53158.365 25/05/02,23:35:49,01,10,1, 11.9,1,1, 4.627, 10385.897, 465.002, 53158.331 25/05/02,23:35:49,02,10,1, 11.9,1,1, 4.627, 10385.906, 465.014, 53158.381 25/05/02,23:35:49,03,10,1, 11.9,1,1, 4.627, 10385.883, 464.999, 53158.326 25/05/02,23:35:49,04,10,1, 11.9,1,1, 4.627, 10385.871, 465.015, 53158.315 25/05/02,23:35:49,05,10,1, 11.9,1,1, 4.627, 10385.867, 465.021, 53158.313 25/05/02,23:35:49,06,10,1, 11.9,1,1, 4.627, 10385.849, 465.009, 53158.284 25/05/02,23:35:49,07,10,1, 11.9,1,1, 4.627, 10385.846, 464.984, 53158.327 25/05/02,23:35:49,08,10,1, 11.9,1,1, 4.627, 10385.833, 464.998, 53158.276 25/05/02,23:35:49,09,10,1, 11.9,1,1, 4.627, 10385.788, 465.007, 53158.306 25/05/02,23:35:49,10,10,1, 11.9,1,1, 4.627, 10385.832, 464.981, 53158.326 25/05/02,23:35:49,11,10,1, 11.9,1,1, 4.627, 10385.797, 464.972, 53158.306 25/05/02,23:35:49,12,10,1, 11.9,1,1, 4.627, 10385.805, 464.999, 53158.322 25/05/02,23:35:49,13,10,1, 11.9,1,1, 4.627, 10385.789, 464.974, 53158.311 25/05/02,23:35:49,14,10,1, 11.9,1,1, 4.627, 10385.772, 464.984, 53158.280 25/05/02,23:35:49,15,10,1, 11.9,1,1, 4.627, 10385.773, 464.966, 53158.344 25/05/02,23:35:49,16,10,1, 11.9,1,1, 4.627, 10385.778, 464.962, 53158.308 25/05/02,23:35:49,17,10,1, 11.9,1,1, 4.627, 10385.776, 464.968, 53158.237 25/05/02,23:35:49,18,10,1, 11.9,1,1, 4.627, 10385.778, 464.952, 53158.256 25/05/02,23:35:49,19,10,1, 11.9,1,1, 4.627, 10385.771, 464.949, 53158.262 25/05/02,23:35:50,00,10,1, 11.9,1,1, 4.624, 10385.768, 464.949, 53158.262 25/05/02,23:35:50,01,10,1, 11.9,1,1, 4.624, 10385.736, 464.936, 53158.230 25/05/02,23:35:50,02,10,1, 11.9,1,1, 4.624, 10385.739, 464.934, 53158.279 25/05/02,23:35:50,03,10,1, 11.9,1,1, 4.624, 10385.721, 464.938, 53158.292 25/05/02,23:35:50,04,10,1, 11.9,1,1, 4.624, 10385.700, 464.907, 53158.229 25/05/02,23:35:50,05,10,1, 11.9,1,1, 4.624, 10385.710, 464.916, 53158.200 25/05/02,23:35:50,06,10,1, 11.9,1,1, 4.624, 10385.704, 464.892, 53158.179 25/05/02,23:35:50,07,10,1, 11.9,1,1, 4.624, 10385.686, 464.905, 53158.157 25/05/02,23:35:50,08,10,1, 11.9,1,1, 4.624, 10385.673, 464.882, 53158.231 25/05/02,23:35:50,09,10,1, 11.9,1,1, 4.624, 10385.660, 464.912, 53158.186 25/05/02,23:35:50,10,10,1, 11.9,1,1, 4.624, 10385.688, 464.881, 53158.168 25/05/02,23:35:50,11,10,1, 11.9,1,1, 4.624, 10385.654, 464.885, 53158.183 25/05/02,23:35:50,12,10,1, 11.9,1,1, 4.624, 10385.660, 464.853, 53158.194 25/05/02,23:35:50,13,10,1, 11.9,1,1, 4.624, 10385.660, 464.846, 53158.197 25/05/02,23:35:50,14,10,1, 11.9,1,1, 4.624, 10385.651, 464.867, 53158.188 25/05/02,23:35:50,15,10,1, 11.9,1,1, 4.624, 10385.651, 464.845, 53158.231 25/05/02,23:35:50,16,10,1, 11.9,1,1, 4.624, 10385.658, 464.837, 53158.179 25/05/02,23:35:50,17,10,1, 11.9,1,1, 4.624, 10385.636, 464.832, 53158.163 25/05/02,23:35:50,18,10,1, 11.9,1,1, 4.624, 10385.636, 464.827, 53158.155 25/05/02,23:35:50,19,10,1, 11.9,1,1, 4.624, 10385.636, 464.820, 53158.098 25/05/02,23:35:51,00,10,1, 11.9,1,1, 4.627, 10385.635, 464.820, 53158.098 25/05/02,23:35:51,01,10,1, 11.9,1,1, 4.627, 10385.626, 464.801, 53158.155 25/05/02,23:35:51,02,10,1, 11.9,1,1, 4.627, 10385.634, 464.765, 53158.102 25/05/02,23:35:51,03,10,1, 11.9,1,1, 4.627, 10385.630, 464.794, 53158.129 25/05/02,23:35:51,04,10,1, 11.9,1,1, 4.627, 10385.627, 464.766, 53158.057 25/05/02,23:35:51,05,10,1, 11.9,1,1, 4.627, 10385.629, 464.735, 53158.056 25/05/02,23:35:51,06,10,1, 11.9,1,1, 4.627, 10385.573, 464.731, 53158.082 25/05/02,23:35:51,07,10,1, 11.9,1,1, 4.627, 10385.582, 464.723, 53158.128 25/05/02,23:35:51,08,10,1, 11.9,1,1, 4.627, 10385.582, 464.709, 53158.070 25/05/02,23:35:51,09,10,1, 11.9,1,1, 4.627, 10385.592, 464.721, 53157.981 25/05/02,23:35:51,10,10,1, 11.9,1,1, 4.627, 10385.580, 464.697, 53158.123 25/05/02,23:35:51,11,10,1, 11.9,1,1, 4.627, 10385.627, 464.697, 53158.098 25/05/02,23:35:51,12,10,1, 11.9,1,1, 4.627, 10385.607, 464.671, 53158.055 25/05/02,23:35:51,13,10,1, 11.9,1,1, 4.627, 10385.601, 464.654, 53157.968 25/05/02,23:35:51,14,10,1, 11.9,1,1, 4.627, 10385.613, 464.666, 53158.041 25/05/02,23:35:51,15,10,1, 11.9,1,1, 4.627, 10385.607, 464.622, 53158.031 25/05/02,23:35:51,16,10,1, 11.9,1,1, 4.627, 10385.614, 464.627, 53158.025 25/05/02,23:35:51,17,10,1, 11.9,1,1, 4.627, 10385.614, 464.620, 53157.989 25/05/02,23:35:51,18,10,1, 11.9,1,1, 4.627, 10385.587, 464.624, 53158.035 25/05/02,23:35:51,19,10,1, 11.9,1,1, 4.627, 10385.579, 464.586, 53157.902 25/05/02,23:35:52,00,11,1, 11.9,1,1, 4.627, 10385.576, 464.586, 53157.902 25/05/02,23:35:52,01,11,1, 11.9,1,1, 4.627, 10385.614, 464.575, 53157.998 25/05/02,23:35:52,02,11,1, 11.9,1,1, 4.627, 10385.581, 464.559, 53157.981 25/05/02,23:35:52,03,11,1, 11.9,1,1, 4.627, 10385.577, 464.533, 53157.987 25/05/02,23:35:52,04,11,1, 11.9,1,1, 4.627, 10385.568, 464.535, 53157.979 25/05/02,23:35:52,05,11,1, 11.9,1,1, 4.627, 10385.577, 464.514, 53157.909 25/05/02,23:35:52,06,11,1, 11.9,1,1, 4.627, 10385.593, 464.515, 53157.894 25/05/02,23:35:52,07,11,1, 11.9,1,1, 4.627, 10385.560, 464.497, 53157.912 25/05/02,23:35:52,08,11,1, 11.9,1,1, 4.627, 10385.565, 464.507, 53157.937 25/05/02,23:35:52,09,11,1, 11.9,1,1, 4.627, 10385.557, 464.470, 53157.881 25/05/02,23:35:52,10,11,1, 11.9,1,1, 4.627, 10385.545, 464.460, 53157.902 25/05/02,23:35:52,11,11,1, 11.9,1,1, 4.627, 10385.572, 464.452, 53157.956 25/05/02,23:35:52,12,11,1, 11.9,1,1, 4.627, 10385.575, 464.429, 53157.855 25/05/02,23:35:52,13,11,1, 11.9,1,1, 4.627, 10385.575, 464.473, 53157.867 25/05/02,23:35:52,14,11,1, 11.9,1,1, 4.627, 10385.565, 464.431, 53157.932 25/05/02,23:35:52,15,11,1, 11.9,1,1, 4.627, 10385.545, 464.416, 53157.828 25/05/02,23:35:52,16,11,1, 11.9,1,1, 4.627, 10385.546, 464.415, 53157.900 25/05/02,23:35:52,17,11,1, 11.9,1,1, 4.627, 10385.546, 464.421, 53157.874 25/05/02,23:35:52,18,11,1, 11.9,1,1, 4.627, 10385.575, 464.410, 53157.815 25/05/02,23:35:52,19,11,1, 11.9,1,1, 4.627, 10385.557, 464.398, 53157.807 25/05/02,23:35:53,00,11,1, 11.9,1,1, 4.624, 10385.551, 464.398, 53157.807 25/05/02,23:35:53,01,11,1, 11.9,1,1, 4.624, 10385.576, 464.399, 53157.891 25/05/02,23:35:53,02,11,1, 11.9,1,1, 4.624, 10385.602, 464.380, 53157.743 25/05/02,23:35:53,03,11,1, 11.9,1,1, 4.624, 10385.564, 464.370, 53157.767 25/05/02,23:35:53,04,11,1, 11.9,1,1, 4.624, 10385.576, 464.355, 53157.847 25/05/02,23:35:53,05,11,1, 11.9,1,1, 4.624, 10385.582, 464.341, 53157.817 25/05/02,23:35:53,06,11,1, 11.9,1,1, 4.624, 10385.582, 464.383, 53157.835 25/05/02,23:35:53,07,11,1, 11.9,1,1, 4.624, 10385.572, 464.352, 53157.798 25/05/02,23:35:53,08,11,1, 11.9,1,1, 4.624, 10385.563, 464.352, 53157.794 25/05/02,23:35:53,09,11,1, 11.9,1,1, 4.624, 10385.573, 464.363, 53157.768 25/05/02,23:35:53,10,11,1, 11.9,1,1, 4.624, 10385.580, 464.345, 53157.732 25/05/02,23:35:53,11,11,1, 11.9,1,1, 4.624, 10385.575, 464.345, 53157.677 25/05/02,23:35:53,12,11,1, 11.9,1,1, 4.624, 10385.562, 464.328, 53157.761 25/05/02,23:35:53,13,11,1, 11.9,1,1, 4.624, 10385.572, 464.338, 53157.661 25/05/02,23:35:53,14,11,1, 11.9,1,1, 4.624, 10385.566, 464.338, 53157.697 25/05/02,23:35:53,15,11,1, 11.9,1,1, 4.624, 10385.592, 464.349, 53157.679 25/05/02,23:35:53,16,11,1, 11.9,1,1, 4.624, 10385.573, 464.319, 53157.689 25/05/02,23:35:53,17,11,1, 11.9,1,1, 4.624, 10385.552, 464.336, 53157.790 25/05/02,23:35:53,18,11,1, 11.9,1,1, 4.624, 10385.583, 464.337, 53157.725 25/05/02,23:35:53,19,11,1, 11.9,1,1, 4.624, 10385.568, 464.351, 53157.771 25/05/02,23:35:54,00,10,1, 11.9,1,1, 4.625, 10385.568, 464.351, 53157.771 25/05/02,23:35:54,01,10,1, 11.9,1,1, 4.625, 10385.594, 464.332, 53157.645 25/05/02,23:35:54,02,10,1, 11.9,1,1, 4.625, 10385.563, 464.342, 53157.638 25/05/02,23:35:54,03,10,1, 11.9,1,1, 4.625, 10385.587, 464.361, 53157.699 25/05/02,23:35:54,04,10,1, 11.9,1,1, 4.625, 10385.589, 464.340, 53157.715 25/05/02,23:35:54,05,10,1, 11.9,1,1, 4.625, 10385.598, 464.314, 53157.635 25/05/02,23:35:54,06,10,1, 11.9,1,1, 4.625, 10385.589, 464.345, 53157.718 25/05/02,23:35:54,07,10,1, 11.9,1,1, 4.625, 10385.568, 464.316, 53157.622 25/05/02,23:35:54,08,10,1, 11.9,1,1, 4.625, 10385.570, 464.333, 53157.661 25/05/02,23:35:54,09,10,1, 11.9,1,1, 4.625, 10385.590, 464.316, 53157.640 25/05/02,23:35:54,10,10,1, 11.9,1,1, 4.625, 10385.572, 464.345, 53157.669 25/05/02,23:35:54,11,10,1, 11.9,1,1, 4.625, 10385.584, 464.333, 53157.710 25/05/02,23:35:54,12,10,1, 11.9,1,1, 4.625, 10385.589, 464.322, 53157.566 25/05/02,23:35:54,13,10,1, 11.9,1,1, 4.625, 10385.580, 464.332, 53157.690 25/05/02,23:35:54,14,10,1, 11.9,1,1, 4.625, 10385.604, 464.343, 53157.629 25/05/02,23:35:54,15,10,1, 11.9,1,1, 4.625, 10385.595, 464.347, 53157.637 25/05/02,23:35:54,16,10,1, 11.9,1,1, 4.625, 10385.583, 464.340, 53157.596 25/05/02,23:35:54,17,10,1, 11.9,1,1, 4.625, 10385.554, 464.339, 53157.654 25/05/02,23:35:54,18,10,1, 11.9,1,1, 4.625, 10385.547, 464.377, 53157.628 25/05/02,23:35:54,19,10,1, 11.9,1,1, 4.625, 10385.546, 464.335, 53157.660 25/05/02,23:35:55,00,11,1, 11.9,1,1, 4.627, 10385.543, 464.335, 53157.660 25/05/02,23:35:55,01,11,1, 11.9,1,1, 4.627, 10385.558, 464.377, 53157.568 25/05/02,23:35:55,02,11,1, 11.9,1,1, 4.627, 10385.595, 464.346, 53157.593 25/05/02,23:35:55,03,11,1, 11.9,1,1, 4.627, 10385.571, 464.362, 53157.622 25/05/02,23:35:55,04,11,1, 11.9,1,1, 4.627, 10385.602, 464.370, 53157.581 25/05/02,23:35:55,05,11,1, 11.9,1,1, 4.627, 10385.565, 464.355, 53157.620 25/05/02,23:35:55,06,11,1, 11.9,1,1, 4.627, 10385.552, 464.394, 53157.836 25/05/02,23:35:55,07,11,1, 11.9,1,1, 4.627, 10385.596, 464.363, 53157.546 25/05/02,23:35:55,08,11,1, 11.9,1,1, 4.627, 10385.591, 464.379, 53157.533 25/05/02,23:35:55,09,11,1, 11.9,1,1, 4.627, 10385.573, 464.362, 53157.518 25/05/02,23:35:55,10,11,1, 11.9,1,1, 4.627, 10385.549, 464.374, 53157.574 25/05/02,23:35:55,11,11,1, 11.9,1,1, 4.627, 10385.546, 464.372, 53157.516 25/05/02,23:35:55,12,11,1, 11.9,1,1, 4.627, 10385.565, 464.361, 53157.539 25/05/02,23:35:55,13,11,1, 11.9,1,1, 4.627, 10385.590, 464.383, 53157.519 25/05/02,23:35:55,14,11,1, 11.9,1,1, 4.627, 10385.576, 464.384, 53157.621 25/05/02,23:35:55,15,11,1, 11.9,1,1, 4.627, 10385.579, 464.408, 53157.653 25/05/02,23:35:55,16,11,1, 11.9,1,1, 4.627, 10385.561, 464.386, 53157.586 25/05/02,23:35:55,17,11,1, 11.9,1,1, 4.627, 10385.580, 464.409, 53157.632 25/05/02,23:35:55,18,11,1, 11.9,1,1, 4.627, 10385.572, 464.396, 53157.589 25/05/02,23:35:55,19,11,1, 11.9,1,1, 4.627, 10385.566, 464.417, 53157.500 25/05/02,23:35:56,00,11,1, 11.9,1,1, 4.626, 10385.560, 464.417, 53157.500 25/05/02,23:35:56,01,11,1, 11.9,1,1, 4.626, 10385.557, 464.389, 53157.526 25/05/02,23:35:56,02,11,1, 11.9,1,1, 4.626, 10385.578, 464.384, 53157.505 25/05/02,23:35:56,03,11,1, 11.9,1,1, 4.626, 10385.574, 464.387, 53157.527 25/05/02,23:35:56,04,11,1, 11.9,1,1, 4.626, 10385.577, 464.407, 53157.542 25/05/02,23:35:56,05,11,1, 11.9,1,1, 4.626, 10385.569, 464.382, 53157.586 25/05/02,23:35:56,06,11,1, 11.9,1,1, 4.626, 10385.565, 464.401, 53157.565 25/05/02,23:35:56,07,11,1, 11.9,1,1, 4.626, 10385.562, 464.365, 53157.485 25/05/02,23:35:56,08,11,1, 11.9,1,1, 4.626, 10385.573, 464.377, 53157.450 25/05/02,23:35:56,09,11,1, 11.9,1,1, 4.626, 10385.568, 464.386, 53157.561 25/05/02,23:35:56,10,11,1, 11.9,1,1, 4.626, 10385.570, 464.390, 53157.502 25/05/02,23:35:56,11,11,1, 11.9,1,1, 4.626, 10385.550, 464.365, 53157.442 25/05/02,23:35:56,12,11,1, 11.9,1,1, 4.626, 10385.570, 464.373, 53157.437 25/05/02,23:35:56,13,11,1, 11.9,1,1, 4.626, 10385.565, 464.379, 53157.412 25/05/02,23:35:56,14,11,1, 11.9,1,1, 4.626, 10385.556, 464.372, 53157.447 25/05/02,23:35:56,15,11,1, 11.9,1,1, 4.626, 10385.576, 464.368, 53157.433 25/05/02,23:35:56,16,11,1, 11.9,1,1, 4.626, 10385.563, 464.387, 53157.490 25/05/02,23:35:56,17,11,1, 11.9,1,1, 4.626, 10385.549, 464.372, 53157.480 25/05/02,23:35:56,18,11,1, 11.9,1,1, 4.626, 10385.507, 464.370, 53157.498 25/05/02,23:35:56,19,11,1, 11.9,1,1, 4.626, 10385.522, 464.399, 53157.442 25/05/02,23:35:57,00,11,1, 11.9,1,1, 4.624, 10385.518, 464.399, 53157.442 25/05/02,23:35:57,01,11,1, 11.9,1,1, 4.624, 10385.515, 464.367, 53157.463 25/05/02,23:35:57,02,11,1, 11.9,1,1, 4.624, 10385.531, 464.374, 53157.506 25/05/02,23:35:57,03,11,1, 11.9,1,1, 4.624, 10385.528, 464.365, 53157.435 25/05/02,23:35:57,04,11,1, 11.9,1,1, 4.624, 10385.560, 464.366, 53157.487 25/05/02,23:35:57,05,11,1, 11.9,1,1, 4.624, 10385.534, 464.380, 53157.553 25/05/02,23:35:57,06,11,1, 11.9,1,1, 4.624, 10385.555, 464.361, 53157.487 25/05/02,23:35:57,07,11,1, 11.9,1,1, 4.624, 10385.540, 464.350, 53157.434 25/05/02,23:35:57,08,11,1, 11.9,1,1, 4.624, 10385.564, 464.373, 53157.564 25/05/02,23:35:57,09,11,1, 11.9,1,1, 4.624, 10385.551, 464.353, 53157.501 25/05/02,23:35:57,10,11,1, 11.9,1,1, 4.624, 10385.553, 464.327, 53157.441 25/05/02,23:35:57,11,11,1, 11.9,1,1, 4.624, 10385.537, 464.350, 53157.397 25/05/02,23:35:57,12,11,1, 11.9,1,1, 4.624, 10385.547, 464.327, 53157.384 25/05/02,23:35:57,13,11,1, 11.9,1,1, 4.624, 10385.545, 464.342, 53157.461 25/05/02,23:35:57,14,11,1, 11.9,1,1, 4.624, 10385.543, 464.325, 53157.419 25/05/02,23:35:57,15,11,1, 11.9,1,1, 4.624, 10385.557, 464.342, 53157.385 25/05/02,23:35:57,16,11,1, 11.9,1,1, 4.624, 10385.537, 464.333, 53157.488 25/05/02,23:35:57,17,11,1, 11.9,1,1, 4.624, 10385.527, 464.320, 53157.409 25/05/02,23:35:57,18,11,1, 11.9,1,1, 4.624, 10385.538, 464.314, 53157.349 25/05/02,23:35:57,19,11,1, 11.9,1,1, 4.624, 10385.521, 464.316, 53157.383 25/05/02,23:35:58,00,11,1, 11.9,1,1, 4.623, 10385.518, 464.316, 53157.383 25/05/02,23:35:58,01,11,1, 11.9,1,1, 4.623, 10385.530, 464.296, 53157.370 25/05/02,23:35:58,02,11,1, 11.9,1,1, 4.623, 10385.507, 464.298, 53157.366 25/05/02,23:35:58,03,11,1, 11.9,1,1, 4.623, 10385.539, 464.328, 53157.326 25/05/02,23:35:58,04,11,1, 11.9,1,1, 4.623, 10385.507, 464.271, 53157.284 25/05/02,23:35:58,05,11,1, 11.9,1,1, 4.623, 10385.508, 464.274, 53157.321 25/05/02,23:35:58,06,11,1, 11.9,1,1, 4.623, 10385.505, 464.263, 53157.255 25/05/02,23:35:58,07,11,1, 11.9,1,1, 4.623, 10385.495, 464.269, 53157.283 25/05/02,23:35:58,08,11,1, 11.9,1,1, 4.623, 10385.502, 464.280, 53157.287 25/05/02,23:35:58,09,11,1, 11.9,1,1, 4.623, 10385.513, 464.263, 53157.288 25/05/02,23:35:58,10,11,1, 11.9,1,1, 4.623, 10385.515, 464.278, 53157.280 25/05/02,23:35:58,11,11,1, 11.9,1,1, 4.623, 10385.491, 464.259, 53157.237 25/05/02,23:35:58,12,11,1, 11.9,1,1, 4.623, 10385.512, 464.269, 53157.249 25/05/02,23:35:58,13,11,1, 11.9,1,1, 4.623, 10385.483, 464.264, 53157.334 25/05/02,23:35:58,14,11,1, 11.9,1,1, 4.623, 10385.460, 464.250, 53157.294 25/05/02,23:35:58,15,11,1, 11.9,1,1, 4.623, 10385.458, 464.251, 53157.202 25/05/02,23:35:58,16,11,1, 11.9,1,1, 4.623, 10385.457, 464.259, 53157.275 25/05/02,23:35:58,17,11,1, 11.9,1,1, 4.623, 10385.459, 464.268, 53157.178 25/05/02,23:35:58,18,11,1, 11.9,1,1, 4.623, 10385.430, 464.246, 53157.270 25/05/02,23:35:58,19,11,1, 11.9,1,1, 4.623, 10385.446, 464.255, 53157.208 25/05/02,23:35:59,00,11,1, 11.9,1,1, 4.625, 10385.443, 464.255, 53157.208 25/05/02,23:35:59,01,11,1, 11.9,1,1, 4.625, 10385.435, 464.250, 53157.207 25/05/02,23:35:59,02,11,1, 11.9,1,1, 4.625, 10385.430, 464.221, 53157.224 25/05/02,23:35:59,03,11,1, 11.9,1,1, 4.625, 10385.408, 464.230, 53157.214 25/05/02,23:35:59,04,11,1, 11.9,1,1, 4.625, 10385.398, 464.251, 53157.226 25/05/02,23:35:59,05,11,1, 11.9,1,1, 4.625, 10385.388, 464.211, 53157.155 25/05/02,23:35:59,06,11,1, 11.9,1,1, 4.625, 10385.395, 464.224, 53157.136 25/05/02,23:35:59,07,11,1, 11.9,1,1, 4.625, 10385.368, 464.214, 53157.230 25/05/02,23:35:59,08,11,1, 11.9,1,1, 4.625, 10385.386, 464.209, 53157.169 25/05/02,23:35:59,09,11,1, 11.9,1,1, 4.625, 10385.354, 464.228, 53157.215 25/05/02,23:35:59,10,11,1, 11.9,1,1, 4.625, 10385.331, 464.227, 53157.134 25/05/02,23:35:59,11,11,1, 11.9,1,1, 4.625, 10385.344, 464.218, 53157.104 25/05/02,23:35:59,12,11,1, 11.9,1,1, 4.625, 10385.333, 464.208, 53157.093 25/05/02,23:35:59,13,11,1, 11.9,1,1, 4.625, 10385.320, 464.220, 53157.088 25/05/02,23:35:59,14,11,1, 11.9,1,1, 4.625, 10385.287, 464.195, 53157.082 25/05/02,23:35:59,15,11,1, 11.9,1,1, 4.625, 10385.303, 464.202, 53157.097 25/05/02,23:35:59,16,11,1, 11.9,1,1, 4.625, 10385.294, 464.214, 53157.083 25/05/02,23:35:59,17,11,1, 11.9,1,1, 4.625, 10385.290, 464.220, 53157.116 25/05/02,23:35:59,18,11,1, 11.9,1,1, 4.625, 10385.263, 464.193, 53157.057 25/05/02,23:35:59,19,11,1, 11.9,1,1, 4.625, 10385.224, 464.213, 53157.098 25/05/02,23:36:00,00,11,1, 11.8,1,1, 4.625, 10385.218, 464.213, 53157.098 25/05/02,23:36:00,01,11,1, 11.8,1,1, 4.625, 10385.224, 464.188, 53157.066 25/05/02,23:36:00,02,11,1, 11.8,1,1, 4.625, 10385.199, 464.184, 53157.003 25/05/02,23:36:00,03,11,1, 11.8,1,1, 4.625, 10385.209, 464.174, 53156.936 25/05/02,23:36:00,04,11,1, 11.8,1,1, 4.625, 10385.178, 464.165, 53157.006 25/05/02,23:36:00,05,11,1, 11.8,1,1, 4.625, 10385.155, 464.180, 53157.024 25/05/02,23:36:00,06,11,1, 11.8,1,1, 4.625, 10385.127, 464.195, 53157.017 25/05/02,23:36:00,07,11,1, 11.8,1,1, 4.625, 10385.147, 464.173, 53156.919 25/05/02,23:36:00,08,11,1, 11.8,1,1, 4.625, 10385.085, 464.178, 53156.915 25/05/02,23:36:00,09,11,1, 11.8,1,1, 4.625, 10385.091, 464.185, 53156.970 25/05/02,23:36:00,10,11,1, 11.8,1,1, 4.625, 10385.099, 464.195, 53156.959 25/05/02,23:36:00,11,11,1, 11.8,1,1, 4.625, 10385.084, 464.175, 53156.955 25/05/02,23:36:00,12,11,1, 11.8,1,1, 4.625, 10385.060, 464.170, 53156.894 25/05/02,23:36:00,13,11,1, 11.8,1,1, 4.625, 10385.047, 464.168, 53156.876 25/05/02,23:36:00,14,11,1, 11.8,1,1, 4.625, 10385.046, 464.173, 53156.950 25/05/02,23:36:00,15,11,1, 11.8,1,1, 4.625, 10385.036, 464.174, 53156.912 25/05/02,23:36:00,16,11,1, 11.8,1,1, 4.625, 10385.005, 464.185, 53156.992 25/05/02,23:36:00,17,11,1, 11.8,1,1, 4.625, 10384.981, 464.140, 53156.839 25/05/02,23:36:00,18,11,1, 11.8,1,1, 4.625, 10384.979, 464.168, 53156.834 25/05/02,23:36:00,19,11,1, 11.8,1,1, 4.625, 10384.968, 464.174, 53156.883 25/05/02,23:36:01,00,11,1, 11.9,1,1, 4.624, 10384.967, 464.174, 53156.883 25/05/02,23:36:01,01,11,1, 11.9,1,1, 4.624, 10384.959, 464.161, 53156.906 25/05/02,23:36:01,02,11,1, 11.9,1,1, 4.624, 10384.939, 464.149, 53156.892 25/05/02,23:36:01,03,11,1, 11.9,1,1, 4.624, 10384.883, 464.143, 53156.871 25/05/02,23:36:01,04,11,1, 11.9,1,1, 4.624, 10384.891, 464.131, 53156.871 25/05/02,23:36:01,05,11,1, 11.9,1,1, 4.624, 10384.900, 464.123, 53156.813 25/05/02,23:36:01,06,11,1, 11.9,1,1, 4.624, 10384.872, 464.115, 53156.858 25/05/02,23:36:01,07,11,1, 11.9,1,1, 4.624, 10384.867, 464.131, 53156.825 25/05/02,23:36:01,08,11,1, 11.9,1,1, 4.624, 10384.854, 464.090, 53156.836 25/05/02,23:36:01,09,11,1, 11.9,1,1, 4.624, 10384.833, 464.130, 53156.821 25/05/02,23:36:01,10,11,1, 11.9,1,1, 4.624, 10384.821, 464.122, 53156.875 25/05/02,23:36:01,11,11,1, 11.9,1,1, 4.624, 10384.813, 464.110, 53156.826 25/05/02,23:36:01,12,11,1, 11.9,1,1, 4.624, 10384.798, 464.104, 53156.818 25/05/02,23:36:01,13,11,1, 11.9,1,1, 4.624, 10384.776, 464.132, 53156.808 25/05/02,23:36:01,14,11,1, 11.9,1,1, 4.624, 10384.775, 464.124, 53156.867 25/05/02,23:36:01,15,11,1, 11.9,1,1, 4.624, 10384.759, 464.111, 53156.836 25/05/02,23:36:01,16,11,1, 11.9,1,1, 4.624, 10384.760, 464.112, 53156.785 25/05/02,23:36:01,17,11,1, 11.9,1,1, 4.624, 10384.762, 464.113, 53156.848 25/05/02,23:36:01,18,11,1, 11.9,1,1, 4.624, 10384.743, 464.096, 53156.760 25/05/02,23:36:01,19,11,1, 11.9,1,1, 4.624, 10384.703, 464.099, 53156.793 25/05/02,23:36:02,00,11,1, 11.9,1,1, 4.624, 10384.700, 464.099, 53156.793 25/05/02,23:36:02,01,11,1, 11.9,1,1, 4.624, 10384.680, 464.104, 53156.707 25/05/02,23:36:02,02,11,1, 11.9,1,1, 4.624, 10384.656, 464.097, 53156.767 25/05/02,23:36:02,03,11,1, 11.9,1,1, 4.624, 10384.652, 464.112, 53156.827 25/05/02,23:36:02,04,11,1, 11.9,1,1, 4.624, 10384.660, 464.093, 53156.735 25/05/02,23:36:02,05,11,1, 11.9,1,1, 4.624, 10384.660, 464.082, 53156.775 25/05/02,23:36:02,06,11,1, 11.9,1,1, 4.624, 10384.635, 464.077, 53156.702 25/05/02,23:36:02,07,11,1, 11.9,1,1, 4.624, 10384.601, 464.104, 53156.760 25/05/02,23:36:02,08,11,1, 11.9,1,1, 4.624, 10384.605, 464.057, 53156.764 25/05/02,23:36:02,09,11,1, 11.9,1,1, 4.624, 10384.621, 464.078, 53156.690 25/05/02,23:36:02,10,11,1, 11.9,1,1, 4.624, 10384.611, 464.071, 53156.755 25/05/02,23:36:02,11,11,1, 11.9,1,1, 4.624, 10384.578, 464.104, 53156.662 25/05/02,23:36:02,12,11,1, 11.9,1,1, 4.624, 10384.581, 464.111, 53156.688 25/05/02,23:36:02,13,11,1, 11.9,1,1, 4.624, 10384.561, 464.088, 53156.685 25/05/02,23:36:02,14,11,1, 11.9,1,1, 4.624, 10384.562, 464.074, 53156.664 25/05/02,23:36:02,15,11,1, 11.9,1,1, 4.624, 10384.553, 464.082, 53156.683 25/05/02,23:36:02,16,11,1, 11.9,1,1, 4.624, 10384.528, 464.048, 53156.715 25/05/02,23:36:02,17,11,1, 11.9,1,1, 4.624, 10384.531, 464.085, 53156.690 25/05/02,23:36:02,18,11,1, 11.9,1,1, 4.624, 10384.538, 464.069, 53156.648 25/05/02,23:36:02,19,11,1, 11.9,1,1, 4.624, 10384.518, 464.079, 53156.656 25/05/02,23:36:03,00,11,1, 11.9,1,1, 4.625, 10384.517, 464.079, 53156.656 25/05/02,23:36:03,01,11,1, 11.9,1,1, 4.625, 10384.511, 464.088, 53156.675 25/05/02,23:36:03,02,11,1, 11.9,1,1, 4.625, 10384.536, 464.065, 53156.556 25/05/02,23:36:03,03,11,1, 11.9,1,1, 4.625, 10384.504, 464.088, 53156.712 25/05/02,23:36:03,04,11,1, 11.9,1,1, 4.625, 10384.497, 464.072, 53156.638 25/05/02,23:36:03,05,11,1, 11.9,1,1, 4.625, 10384.496, 464.087, 53156.699 25/05/02,23:36:03,06,11,1, 11.9,1,1, 4.625, 10384.467, 464.067, 53156.655 25/05/02,23:36:03,07,11,1, 11.9,1,1, 4.625, 10384.448, 464.095, 53156.668 25/05/02,23:36:03,08,11,1, 11.9,1,1, 4.625, 10384.474, 464.046, 53156.493 25/05/02,23:36:03,09,11,1, 11.9,1,1, 4.625, 10384.456, 464.095, 53156.619 25/05/02,23:36:03,10,11,1, 11.9,1,1, 4.625, 10384.443, 464.085, 53156.610 25/05/02,23:36:03,11,11,1, 11.9,1,1, 4.625, 10384.441, 464.096, 53156.606 25/05/02,23:36:03,12,11,1, 11.9,1,1, 4.625, 10384.443, 464.103, 53156.654 25/05/02,23:36:03,13,11,1, 11.9,1,1, 4.625, 10384.434, 464.101, 53156.585 25/05/02,23:36:03,14,11,1, 11.9,1,1, 4.625, 10384.391, 464.093, 53156.548 25/05/02,23:36:03,15,11,1, 11.9,1,1, 4.625, 10384.395, 464.116, 53156.616 25/05/02,23:36:03,16,11,1, 11.9,1,1, 4.625, 10384.393, 464.130, 53156.645 25/05/02,23:36:03,17,11,1, 11.9,1,1, 4.625, 10384.404, 464.094, 53156.523 25/05/02,23:36:03,18,11,1, 11.9,1,1, 4.625, 10384.378, 464.076, 53156.570 25/05/02,23:36:03,19,11,1, 11.9,1,1, 4.625, 10384.391, 464.102, 53156.596 25/05/02,23:36:04,00,11,1, 11.9,1,1, 4.627, 10384.383, 464.102, 53156.596 25/05/02,23:36:04,01,11,1, 11.9,1,1, 4.627, 10384.402, 464.117, 53156.614 25/05/02,23:36:04,02,11,1, 11.9,1,1, 4.627, 10384.363, 464.126, 53156.563 25/05/02,23:36:04,03,11,1, 11.9,1,1, 4.627, 10384.354, 464.130, 53156.620 25/05/02,23:36:04,04,11,1, 11.9,1,1, 4.627, 10384.355, 464.109, 53156.640 25/05/02,23:36:04,05,11,1, 11.9,1,1, 4.627, 10384.352, 464.105, 53156.566 25/05/02,23:36:04,06,11,1, 11.9,1,1, 4.627, 10384.346, 464.137, 53156.624 25/05/02,23:36:04,07,11,1, 11.9,1,1, 4.627, 10384.346, 464.133, 53156.627 25/05/02,23:36:04,08,11,1, 11.9,1,1, 4.627, 10384.342, 464.132, 53156.540 25/05/02,23:36:04,09,11,1, 11.9,1,1, 4.627, 10384.340, 464.130, 53156.540 25/05/02,23:36:04,10,11,1, 11.9,1,1, 4.627, 10384.354, 464.142, 53156.521 25/05/02,23:36:04,11,11,1, 11.9,1,1, 4.627, 10384.346, 464.128, 53156.561 25/05/02,23:36:04,12,11,1, 11.9,1,1, 4.627, 10384.341, 464.121, 53156.500 25/05/02,23:36:04,13,11,1, 11.9,1,1, 4.627, 10384.317, 464.120, 53156.485 25/05/02,23:36:04,14,11,1, 11.9,1,1, 4.627, 10384.305, 464.136, 53156.518 25/05/02,23:36:04,15,11,1, 11.9,1,1, 4.627, 10384.314, 464.166, 53156.496 25/05/02,23:36:04,16,11,1, 11.9,1,1, 4.627, 10384.307, 464.162, 53156.491 25/05/02,23:36:04,17,11,1, 11.9,1,1, 4.627, 10384.286, 464.171, 53156.577 25/05/02,23:36:04,18,11,1, 11.9,1,1, 4.627, 10384.295, 464.162, 53156.516 25/05/02,23:36:04,19,11,1, 11.9,1,1, 4.627, 10384.286, 464.175, 53156.466 25/05/02,23:36:05,00,11,1, 11.9,1,1, 4.625, 10384.283, 464.175, 53156.466 25/05/02,23:36:05,01,11,1, 11.9,1,1, 4.625, 10384.282, 464.195, 53156.480 25/05/02,23:36:05,02,11,1, 11.9,1,1, 4.625, 10384.288, 464.205, 53156.483 25/05/02,23:36:05,03,11,1, 11.9,1,1, 4.625, 10384.260, 464.212, 53156.561 25/05/02,23:36:05,04,11,1, 11.9,1,1, 4.625, 10384.270, 464.193, 53156.472 25/05/02,23:36:05,05,11,1, 11.9,1,1, 4.625, 10384.242, 464.205, 53156.456 25/05/02,23:36:05,06,11,1, 11.9,1,1, 4.625, 10384.230, 464.216, 53156.558 25/05/02,23:36:05,07,11,1, 11.9,1,1, 4.625, 10384.249, 464.207, 53156.442 25/05/02,23:36:05,08,11,1, 11.9,1,1, 4.625, 10384.247, 464.227, 53156.514 25/05/02,23:36:05,09,11,1, 11.9,1,1, 4.625, 10384.239, 464.228, 53156.498 25/05/02,23:36:05,10,11,1, 11.9,1,1, 4.625, 10384.227, 464.217, 53156.486 25/05/02,23:36:05,11,11,1, 11.9,1,1, 4.625, 10384.245, 464.236, 53156.476 25/05/02,23:36:05,12,11,1, 11.9,1,1, 4.625, 10384.235, 464.252, 53156.422 25/05/02,23:36:05,13,11,1, 11.9,1,1, 4.625, 10384.203, 464.251, 53156.525 25/05/02,23:36:05,14,11,1, 11.9,1,1, 4.625, 10384.226, 464.247, 53156.410 25/05/02,23:36:05,15,11,1, 11.9,1,1, 4.625, 10384.228, 464.271, 53156.487 25/05/02,23:36:05,16,11,1, 11.9,1,1, 4.625, 10384.209, 464.276, 53156.537 25/05/02,23:36:05,17,11,1, 11.9,1,1, 4.625, 10384.193, 464.282, 53156.508 25/05/02,23:36:05,18,11,1, 11.9,1,1, 4.625, 10384.188, 464.264, 53156.432 25/05/02,23:36:05,19,11,1, 11.9,1,1, 4.625, 10384.196, 464.292, 53156.480 25/05/02,23:36:06,00,11,1, 11.9,1,1, 4.623, 10384.191, 464.292, 53156.480 25/05/02,23:36:06,01,11,1, 11.9,1,1, 4.623, 10384.202, 464.284, 53156.526 25/05/02,23:36:06,02,11,1, 11.9,1,1, 4.623, 10384.187, 464.270, 53156.431 25/05/02,23:36:06,03,11,1, 11.9,1,1, 4.623, 10384.213, 464.303, 53156.412 25/05/02,23:36:06,04,11,1, 11.9,1,1, 4.623, 10384.174, 464.269, 53156.445 25/05/02,23:36:06,05,11,1, 11.9,1,1, 4.623, 10384.170, 464.296, 53156.405 25/05/02,23:36:06,06,11,1, 11.9,1,1, 4.623, 10384.173, 464.301, 53156.457 25/05/02,23:36:06,07,11,1, 11.9,1,1, 4.623, 10384.146, 464.283, 53156.353 25/05/02,23:36:06,08,11,1, 11.9,1,1, 4.623, 10384.176, 464.333, 53156.469 25/05/02,23:36:06,09,11,1, 11.9,1,1, 4.623, 10384.146, 464.352, 53156.459 25/05/02,23:36:06,10,11,1, 11.9,1,1, 4.623, 10384.176, 464.333, 53156.495 25/05/02,23:36:06,11,11,1, 11.9,1,1, 4.623, 10384.137, 464.334, 53156.396 25/05/02,23:36:06,12,11,1, 11.9,1,1, 4.623, 10384.147, 464.351, 53156.439 25/05/02,23:36:06,13,11,1, 11.9,1,1, 4.623, 10384.147, 464.367, 53156.367 25/05/02,23:36:06,14,11,1, 11.9,1,1, 4.623, 10384.161, 464.366, 53156.413 25/05/02,23:36:06,15,11,1, 11.9,1,1, 4.623, 10384.142, 464.360, 53156.378 25/05/02,23:36:06,16,11,1, 11.9,1,1, 4.623, 10384.152, 464.359, 53156.345 25/05/02,23:36:06,17,11,1, 11.9,1,1, 4.623, 10384.131, 464.355, 53156.361 25/05/02,23:36:06,18,11,1, 11.9,1,1, 4.623, 10384.133, 464.381, 53156.330 25/05/02,23:36:06,19,11,1, 11.9,1,1, 4.623, 10384.167, 464.382, 53156.360 25/05/02,23:36:07,00,11,1, 11.9,1,1, 4.623, 10384.166, 464.382, 53156.360 25/05/02,23:36:07,01,11,1, 11.9,1,1, 4.623, 10384.156, 464.371, 53156.354 25/05/02,23:36:07,02,11,1, 11.9,1,1, 4.623, 10384.125, 464.371, 53156.290 25/05/02,23:36:07,03,11,1, 11.9,1,1, 4.623, 10384.140, 464.416, 53156.300 25/05/02,23:36:07,04,11,1, 11.9,1,1, 4.623, 10384.101, 464.406, 53156.316 25/05/02,23:36:07,05,11,1, 11.9,1,1, 4.623, 10384.124, 464.396, 53156.314 25/05/02,23:36:07,06,11,1, 11.9,1,1, 4.623, 10384.116, 464.432, 53156.361 25/05/02,23:36:07,07,11,1, 11.9,1,1, 4.623, 10384.079, 464.413, 53156.352 25/05/02,23:36:07,08,11,1, 11.9,1,1, 4.623, 10384.084, 464.393, 53156.323 25/05/02,23:36:07,09,11,1, 11.9,1,1, 4.623, 10384.089, 464.427, 53156.369 25/05/02,23:36:07,10,11,1, 11.9,1,1, 4.623, 10384.114, 464.429, 53156.315 25/05/02,23:36:07,11,11,1, 11.9,1,1, 4.623, 10384.090, 464.428, 53156.323 25/05/02,23:36:07,12,11,1, 11.9,1,1, 4.623, 10384.083, 464.434, 53156.348 25/05/02,23:36:07,13,11,1, 11.9,1,1, 4.623, 10384.097, 464.431, 53156.280 25/05/02,23:36:07,14,11,1, 11.9,1,1, 4.623, 10384.096, 464.426, 53156.353 25/05/02,23:36:07,15,11,1, 11.9,1,1, 4.623, 10384.072, 464.426, 53156.304 25/05/02,23:36:07,16,11,1, 11.9,1,1, 4.623, 10384.117, 464.432, 53156.457 25/05/02,23:36:07,17,11,1, 11.9,1,1, 4.623, 10384.080, 464.439, 53156.300 25/05/02,23:36:07,18,11,1, 11.9,1,1, 4.623, 10384.089, 464.454, 53156.282 25/05/02,23:36:07,19,11,1, 11.9,1,1, 4.623, 10384.084, 464.430, 53156.326 25/05/02,23:36:08,00,11,1, 11.9,1,1, 4.624, 10384.083, 464.430, 53156.326 25/05/02,23:36:08,01,11,1, 11.9,1,1, 4.624, 10384.073, 464.440, 53156.223 25/05/02,23:36:08,02,11,1, 11.9,1,1, 4.624, 10384.084, 464.441, 53156.261 25/05/02,23:36:08,03,11,1, 11.9,1,1, 4.624, 10384.081, 464.474, 53156.262 25/05/02,23:36:08,04,11,1, 11.9,1,1, 4.624, 10384.085, 464.448, 53156.245 25/05/02,23:36:08,05,11,1, 11.9,1,1, 4.624, 10384.087, 464.476, 53156.283 25/05/02,23:36:08,06,11,1, 11.9,1,1, 4.624, 10384.076, 464.469, 53156.208 25/05/02,23:36:08,07,11,1, 11.9,1,1, 4.624, 10384.068, 464.460, 53156.252 25/05/02,23:36:08,08,11,1, 11.9,1,1, 4.624, 10384.066, 464.472, 53156.223 25/05/02,23:36:08,09,11,1, 11.9,1,1, 4.624, 10384.065, 464.492, 53156.299 25/05/02,23:36:08,10,11,1, 11.9,1,1, 4.624, 10384.096, 464.501, 53156.215 25/05/02,23:36:08,11,11,1, 11.9,1,1, 4.624, 10384.054, 464.531, 53156.302 25/05/02,23:36:08,12,11,1, 11.9,1,1, 4.624, 10384.070, 464.506, 53156.320 25/05/02,23:36:08,13,11,1, 11.9,1,1, 4.624, 10384.074, 464.498, 53156.247 25/05/02,23:36:08,14,11,1, 11.9,1,1, 4.624, 10384.065, 464.501, 53156.292 25/05/02,23:36:08,15,11,1, 11.9,1,1, 4.624, 10384.041, 464.525, 53156.174 25/05/02,23:36:08,16,11,1, 11.9,1,1, 4.624, 10384.060, 464.521, 53156.193 25/05/02,23:36:08,17,11,1, 11.9,1,1, 4.624, 10384.034, 464.533, 53156.198 25/05/02,23:36:08,18,11,1, 11.9,1,1, 4.624, 10384.054, 464.546, 53156.377 25/05/02,23:36:08,19,11,1, 11.9,1,1, 4.624, 10384.030, 464.517, 53156.141 25/05/02,23:36:09,00,11,1, 11.9,1,1, 4.623, 10384.024, 464.517, 53156.141 25/05/02,23:36:09,01,11,1, 11.9,1,1, 4.623, 10384.016, 464.525, 53156.157 25/05/02,23:36:09,02,11,1, 11.9,1,1, 4.623, 10384.029, 464.536, 53156.232 25/05/02,23:36:09,03,11,1, 11.9,1,1, 4.623, 10384.025, 464.564, 53156.213 25/05/02,23:36:09,04,11,1, 11.9,1,1, 4.623, 10384.009, 464.551, 53156.256 25/05/02,23:36:09,05,11,1, 11.9,1,1, 4.623, 10384.018, 464.562, 53156.215 25/05/02,23:36:09,06,11,1, 11.9,1,1, 4.623, 10384.015, 464.547, 53156.145 25/05/02,23:36:09,07,11,1, 11.9,1,1, 4.623, 10384.012, 464.559, 53156.220 25/05/02,23:36:09,08,11,1, 11.9,1,1, 4.623, 10383.999, 464.559, 53156.181 25/05/02,23:36:09,09,11,1, 11.9,1,1, 4.623, 10384.018, 464.549, 53155.973 25/05/02,23:36:09,10,11,1, 11.9,1,1, 4.623, 10383.986, 464.582, 53156.093 25/05/02,23:36:09,11,11,1, 11.9,1,1, 4.623, 10383.966, 464.593, 53156.186 25/05/02,23:36:09,12,11,1, 11.9,1,1, 4.623, 10383.938, 464.595, 53156.230 25/05/02,23:36:09,13,11,1, 11.9,1,1, 4.623, 10383.942, 464.597, 53156.200 25/05/02,23:36:09,14,11,1, 11.9,1,1, 4.623, 10383.972, 464.599, 53156.133 25/05/02,23:36:09,15,11,1, 11.9,1,1, 4.623, 10383.944, 464.597, 53156.117 25/05/02,23:36:09,16,11,1, 11.9,1,1, 4.623, 10383.945, 464.610, 53156.141 25/05/02,23:36:09,17,11,1, 11.9,1,1, 4.623, 10383.931, 464.601, 53156.159 25/05/02,23:36:09,18,11,1, 11.9,1,1, 4.623, 10383.925, 464.617, 53156.191 25/05/02,23:36:09,19,11,1, 11.9,1,1, 4.623, 10383.882, 464.637, 53156.284 25/05/02,23:36:10,00,11,1, 11.9,1,1, 4.624, 10383.874, 464.637, 53156.284 25/05/02,23:36:10,01,11,1, 11.9,1,1, 4.624, 10383.922, 464.626, 53156.077 25/05/02,23:36:10,02,11,1, 11.9,1,1, 4.624, 10383.904, 464.625, 53156.108 25/05/02,23:36:10,03,11,1, 11.9,1,1, 4.624, 10383.912, 464.639, 53156.192 25/05/02,23:36:10,04,11,1, 11.9,1,1, 4.624, 10383.866, 464.650, 53156.110 25/05/02,23:36:10,05,11,1, 11.9,1,1, 4.624, 10383.886, 464.659, 53156.178 25/05/02,23:36:10,06,11,1, 11.9,1,1, 4.624, 10383.882, 464.639, 53156.148 25/05/02,23:36:10,07,11,1, 11.9,1,1, 4.624, 10383.874, 464.661, 53156.183 25/05/02,23:36:10,08,11,1, 11.9,1,1, 4.624, 10383.857, 464.675, 53156.163 25/05/02,23:36:10,09,11,1, 11.9,1,1, 4.624, 10383.852, 464.686, 53156.101 25/05/02,23:36:10,10,11,1, 11.9,1,1, 4.624, 10383.826, 464.700, 53156.200 25/05/02,23:36:10,11,11,1, 11.9,1,1, 4.624, 10383.856, 464.694, 53156.163 25/05/02,23:36:10,12,11,1, 11.9,1,1, 4.624, 10383.833, 464.694, 53156.131 25/05/02,23:36:10,13,11,1, 11.9,1,1, 4.624, 10383.814, 464.714, 53156.046 25/05/02,23:36:10,14,11,1, 11.9,1,1, 4.624, 10383.814, 464.707, 53156.055 25/05/02,23:36:10,15,11,1, 11.9,1,1, 4.624, 10383.788, 464.719, 53156.088 25/05/02,23:36:10,16,11,1, 11.9,1,1, 4.624, 10383.779, 464.730, 53156.013 25/05/02,23:36:10,17,11,1, 11.9,1,1, 4.624, 10383.774, 464.751, 53156.141 25/05/02,23:36:10,18,11,1, 11.9,1,1, 4.624, 10383.762, 464.751, 53156.144 25/05/02,23:36:10,19,11,1, 11.9,1,1, 4.624, 10383.751, 464.738, 53156.086 25/05/02,23:36:11,00,11,1, 11.8,1,1, 4.624, 10383.749, 464.738, 53156.086 25/05/02,23:36:11,01,11,1, 11.8,1,1, 4.624, 10383.716, 464.746, 53156.095 25/05/02,23:36:11,02,11,1, 11.8,1,1, 4.624, 10383.743, 464.753, 53156.119 25/05/02,23:36:11,03,11,1, 11.8,1,1, 4.624, 10383.721, 464.775, 53156.088 25/05/02,23:36:11,04,11,1, 11.8,1,1, 4.624, 10383.711, 464.787, 53156.072 25/05/02,23:36:11,05,11,1, 11.8,1,1, 4.624, 10383.688, 464.781, 53156.038 25/05/02,23:36:11,06,11,1, 11.8,1,1, 4.624, 10383.656, 464.782, 53156.146 25/05/02,23:36:11,07,11,1, 11.8,1,1, 4.624, 10383.661, 464.794, 53156.059 25/05/02,23:36:11,08,11,1, 11.8,1,1, 4.624, 10383.643, 464.776, 53156.034 25/05/02,23:36:11,09,11,1, 11.8,1,1, 4.624, 10383.626, 464.807, 53156.140 25/05/02,23:36:11,10,11,1, 11.8,1,1, 4.624, 10383.613, 464.804, 53156.049 25/05/02,23:36:11,11,11,1, 11.8,1,1, 4.624, 10383.593, 464.811, 53156.075 25/05/02,23:36:11,12,11,1, 11.8,1,1, 4.624, 10383.588, 464.814, 53156.109 25/05/02,23:36:11,13,11,1, 11.8,1,1, 4.624, 10383.603, 464.815, 53156.101 25/05/02,23:36:11,14,11,1, 11.8,1,1, 4.624, 10383.600, 464.830, 53156.086 25/05/02,23:36:11,15,11,1, 11.8,1,1, 4.624, 10383.558, 464.829, 53156.066 25/05/02,23:36:11,16,11,1, 11.8,1,1, 4.624, 10383.551, 464.841, 53156.018 25/05/02,23:36:11,17,11,1, 11.8,1,1, 4.624, 10383.551, 464.847, 53156.054 25/05/02,23:36:11,18,11,1, 11.8,1,1, 4.624, 10383.523, 464.849, 53156.043 25/05/02,23:36:11,19,11,1, 11.8,1,1, 4.624, 10383.525, 464.868, 53156.031 25/05/02,23:36:12,00,11,1, 11.9,1,1, 4.620, 10383.524, 464.868, 53156.031 25/05/02,23:36:12,01,11,1, 11.9,1,1, 4.620, 10383.496, 464.896, 53155.998 25/05/02,23:36:12,02,11,1, 11.9,1,1, 4.620, 10383.511, 464.913, 53156.040 25/05/02,23:36:12,03,11,1, 11.9,1,1, 4.620, 10383.455, 464.887, 53155.993 25/05/02,23:36:12,04,11,1, 11.9,1,1, 4.620, 10383.475, 464.893, 53155.949 25/05/02,23:36:12,05,11,1, 11.9,1,1, 4.620, 10383.483, 464.902, 53156.054 25/05/02,23:36:12,06,11,1, 11.9,1,1, 4.620, 10383.420, 464.924, 53156.076 25/05/02,23:36:12,07,11,1, 11.9,1,1, 4.620, 10383.434, 464.936, 53156.075 25/05/02,23:36:12,08,11,1, 11.9,1,1, 4.620, 10383.426, 464.939, 53156.045 25/05/02,23:36:12,09,11,1, 11.9,1,1, 4.620, 10383.387, 464.932, 53156.067 25/05/02,23:36:12,10,11,1, 11.9,1,1, 4.620, 10383.401, 464.950, 53156.004 25/05/02,23:36:12,11,11,1, 11.9,1,1, 4.620, 10383.393, 464.960, 53156.041 25/05/02,23:36:12,12,11,1, 11.9,1,1, 4.620, 10383.368, 464.967, 53156.028 25/05/02,23:36:12,13,11,1, 11.9,1,1, 4.620, 10383.381, 464.988, 53155.967 25/05/02,23:36:12,14,11,1, 11.9,1,1, 4.620, 10383.353, 464.987, 53155.974 25/05/02,23:36:12,15,11,1, 11.9,1,1, 4.620, 10383.336, 465.012, 53155.997 25/05/02,23:36:12,16,11,1, 11.9,1,1, 4.620, 10383.330, 465.016, 53156.034 25/05/02,23:36:12,17,11,1, 11.9,1,1, 4.620, 10383.321, 465.026, 53156.046 25/05/02,23:36:12,18,11,1, 11.9,1,1, 4.620, 10383.307, 465.026, 53156.023 25/05/02,23:36:12,19,11,1, 11.9,1,1, 4.620, 10383.302, 465.020, 53156.002 25/05/02,23:36:13,00,11,1, 11.9,1,1, 4.623, 10383.298, 465.020, 53156.002 25/05/02,23:36:13,01,11,1, 11.9,1,1, 4.623, 10383.293, 465.044, 53155.974 25/05/02,23:36:13,02,11,1, 11.9,1,1, 4.623, 10383.266, 465.067, 53156.039 25/05/02,23:36:13,03,11,1, 11.9,1,1, 4.623, 10383.237, 465.072, 53155.985 25/05/02,23:36:13,04,11,1, 11.9,1,1, 4.623, 10383.244, 465.061, 53155.941 25/05/02,23:36:13,05,11,1, 11.9,1,1, 4.623, 10383.214, 465.093, 53155.924 25/05/02,23:36:13,06,11,1, 11.9,1,1, 4.623, 10383.206, 465.097, 53155.963 25/05/02,23:36:13,07,11,1, 11.9,1,1, 4.623, 10383.211, 465.089, 53155.998 25/05/02,23:36:13,08,11,1, 11.9,1,1, 4.623, 10383.181, 465.102, 53155.929 25/05/02,23:36:13,09,11,1, 11.9,1,1, 4.623, 10383.197, 465.129, 53156.009 25/05/02,23:36:13,10,11,1, 11.9,1,1, 4.623, 10383.172, 465.106, 53156.014 25/05/02,23:36:13,11,11,1, 11.9,1,1, 4.623, 10383.176, 465.138, 53155.998 25/05/02,23:36:13,12,11,1, 11.9,1,1, 4.623, 10383.169, 465.108, 53155.997 25/05/02,23:36:13,13,11,1, 11.9,1,1, 4.623, 10383.176, 465.131, 53155.916 25/05/02,23:36:13,14,11,1, 11.9,1,1, 4.623, 10383.138, 465.142, 53155.997 25/05/02,23:36:13,15,11,1, 11.9,1,1, 4.623, 10383.142, 465.146, 53155.991 25/05/02,23:36:13,16,11,1, 11.9,1,1, 4.623, 10383.132, 465.180, 53155.953 25/05/02,23:36:13,17,11,1, 11.9,1,1, 4.623, 10383.139, 465.185, 53155.962 25/05/02,23:36:13,18,11,1, 11.9,1,1, 4.623, 10383.116, 465.212, 53155.968 25/05/02,23:36:13,19,11,1, 11.9,1,1, 4.623, 10383.108, 465.202, 53155.958 25/05/02,23:36:14,00,11,1, 11.9,1,1, 4.623, 10383.106, 465.202, 53155.958 25/05/02,23:36:14,01,11,1, 11.9,1,1, 4.623, 10383.087, 465.188, 53155.928 25/05/02,23:36:14,02,11,1, 11.9,1,1, 4.623, 10383.090, 465.219, 53155.982 25/05/02,23:36:14,03,11,1, 11.9,1,1, 4.623, 10383.045, 465.235, 53155.921 25/05/02,23:36:14,04,11,1, 11.9,1,1, 4.623, 10383.029, 465.242, 53156.016 25/05/02,23:36:14,05,11,1, 11.9,1,1, 4.623, 10383.029, 465.254, 53155.911 25/05/02,23:36:14,06,11,1, 11.9,1,1, 4.623, 10383.057, 465.267, 53155.979 25/05/02,23:36:14,07,11,1, 11.9,1,1, 4.623, 10383.030, 465.251, 53155.939 25/05/02,23:36:14,08,11,1, 11.9,1,1, 4.623, 10383.004, 465.281, 53155.951 25/05/02,23:36:14,09,11,1, 11.9,1,1, 4.623, 10383.044, 465.270, 53155.972 25/05/02,23:36:14,10,11,1, 11.9,1,1, 4.623, 10383.039, 465.290, 53155.995 25/05/02,23:36:14,11,11,1, 11.9,1,1, 4.623, 10383.012, 465.281, 53155.926 25/05/02,23:36:14,12,11,1, 11.9,1,1, 4.623, 10382.987, 465.280, 53155.906 25/05/02,23:36:14,13,11,1, 11.9,1,1, 4.623, 10383.016, 465.306, 53155.990 25/05/02,23:36:14,14,11,1, 11.9,1,1, 4.623, 10382.958, 465.315, 53156.069 25/05/02,23:36:14,15,11,1, 11.9,1,1, 4.623, 10382.994, 465.317, 53155.921 25/05/02,23:36:14,16,11,1, 11.9,1,1, 4.623, 10382.974, 465.309, 53155.911 25/05/02,23:36:14,17,11,1, 11.9,1,1, 4.623, 10382.953, 465.340, 53155.940 25/05/02,23:36:14,18,11,1, 11.9,1,1, 4.623, 10382.952, 465.344, 53155.936 25/05/02,23:36:14,19,11,1, 11.9,1,1, 4.623, 10382.946, 465.337, 53155.869 25/05/02,23:36:15,00,11,1, 11.9,1,1, 4.620, 10382.940, 465.337, 53155.869 25/05/02,23:36:15,01,11,1, 11.9,1,1, 4.620, 10382.942, 465.344, 53155.853 25/05/02,23:36:15,02,11,1, 11.9,1,1, 4.620, 10382.908, 465.380, 53155.911 25/05/02,23:36:15,03,11,1, 11.9,1,1, 4.620, 10382.899, 465.375, 53155.920 25/05/02,23:36:15,04,11,1, 11.9,1,1, 4.620, 10382.901, 465.385, 53156.039 25/05/02,23:36:15,05,11,1, 11.9,1,1, 4.620, 10382.907, 465.409, 53155.826 25/05/02,23:36:15,06,11,1, 11.9,1,1, 4.620, 10382.891, 465.393, 53155.847 25/05/02,23:36:15,07,11,1, 11.9,1,1, 4.620, 10382.886, 465.414, 53155.874 25/05/02,23:36:15,08,11,1, 11.9,1,1, 4.620, 10382.888, 465.409, 53155.828 25/05/02,23:36:15,09,11,1, 11.9,1,1, 4.620, 10382.868, 465.423, 53155.875 25/05/02,23:36:15,10,11,1, 11.9,1,1, 4.620, 10382.862, 465.435, 53155.936 25/05/02,23:36:15,11,11,1, 11.9,1,1, 4.620, 10382.858, 465.418, 53155.897 25/05/02,23:36:15,12,11,1, 11.9,1,1, 4.620, 10382.845, 465.448, 53155.865 25/05/02,23:36:15,13,11,1, 11.9,1,1, 4.620, 10382.820, 465.467, 53155.893 25/05/02,23:36:15,14,11,1, 11.9,1,1, 4.620, 10382.838, 465.466, 53155.847 25/05/02,23:36:15,15,11,1, 11.9,1,1, 4.620, 10382.809, 465.451, 53155.838 25/05/02,23:36:15,16,11,1, 11.9,1,1, 4.620, 10382.801, 465.491, 53155.902 25/05/02,23:36:15,17,11,1, 11.9,1,1, 4.620, 10382.794, 465.468, 53155.881 25/05/02,23:36:15,18,11,1, 11.9,1,1, 4.620, 10382.794, 465.473, 53155.889 25/05/02,23:36:15,19,11,1, 11.9,1,1, 4.620, 10382.789, 465.507, 53155.903 25/05/02,23:36:16,00,11,1, 11.9,1,1, 4.626, 10382.781, 465.507, 53155.903 25/05/02,23:36:16,01,11,1, 11.9,1,1, 4.626, 10382.766, 465.510, 53155.845 25/05/02,23:36:16,02,11,1, 11.9,1,1, 4.626, 10382.776, 465.508, 53155.747 25/05/02,23:36:16,03,11,1, 11.9,1,1, 4.626, 10382.733, 465.526, 53155.850 25/05/02,23:36:16,04,11,1, 11.9,1,1, 4.626, 10382.721, 465.510, 53155.879 25/05/02,23:36:16,05,11,1, 11.9,1,1, 4.626, 10382.747, 465.547, 53155.855 25/05/02,23:36:16,06,11,1, 11.9,1,1, 4.626, 10382.735, 465.542, 53155.902 25/05/02,23:36:16,07,11,1, 11.9,1,1, 4.626, 10382.707, 465.547, 53155.853 25/05/02,23:36:16,08,11,1, 11.9,1,1, 4.626, 10382.713, 465.550, 53155.789 25/05/02,23:36:16,09,11,1, 11.9,1,1, 4.626, 10382.732, 465.548, 53155.866 25/05/02,23:36:16,10,11,1, 11.9,1,1, 4.626, 10382.695, 465.553, 53155.800 25/05/02,23:36:16,11,11,1, 11.9,1,1, 4.626, 10382.715, 465.544, 53155.872 25/05/02,23:36:16,12,11,1, 11.9,1,1, 4.626, 10382.692, 465.557, 53155.849 25/05/02,23:36:16,13,11,1, 11.9,1,1, 4.626, 10382.672, 465.552, 53155.853 25/05/02,23:36:16,14,11,1, 11.9,1,1, 4.626, 10382.681, 465.583, 53155.876 25/05/02,23:36:16,15,11,1, 11.9,1,1, 4.626, 10382.650, 465.545, 53155.863 25/05/02,23:36:16,16,11,1, 11.9,1,1, 4.626, 10382.657, 465.573, 53155.802 25/05/02,23:36:16,17,11,1, 11.9,1,1, 4.626, 10382.659, 465.555, 53155.796 25/05/02,23:36:16,18,11,1, 11.9,1,1, 4.626, 10382.611, 465.574, 53155.692 25/05/02,23:36:16,19,11,1, 11.9,1,1, 4.626, 10382.635, 465.580, 53155.933 25/05/02,23:36:17,00,11,1, 11.9,1,1, 4.626, 10382.631, 465.580, 53155.933 25/05/02,23:36:17,01,11,1, 11.9,1,1, 4.626, 10382.626, 465.615, 53155.905 25/05/02,23:36:17,02,11,1, 11.9,1,1, 4.626, 10382.586, 465.599, 53155.827 25/05/02,23:36:17,03,11,1, 11.9,1,1, 4.626, 10382.592, 465.583, 53155.807 25/05/02,23:36:17,04,11,1, 11.9,1,1, 4.626, 10382.570, 465.609, 53155.826 25/05/02,23:36:17,05,11,1, 11.9,1,1, 4.626, 10382.578, 465.618, 53155.753 25/05/02,23:36:17,06,11,1, 11.9,1,1, 4.626, 10382.558, 465.612, 53155.778 25/05/02,23:36:17,07,11,1, 11.9,1,1, 4.626, 10382.551, 465.598, 53155.775 25/05/02,23:36:17,08,11,1, 11.9,1,1, 4.626, 10382.523, 465.595, 53155.783 25/05/02,23:36:17,09,11,1, 11.9,1,1, 4.626, 10382.526, 465.596, 53155.819 25/05/02,23:36:17,10,11,1, 11.9,1,1, 4.626, 10382.522, 465.636, 53155.747 25/05/02,23:36:17,11,11,1, 11.9,1,1, 4.626, 10382.483, 465.618, 53155.762 25/05/02,23:36:17,12,11,1, 11.9,1,1, 4.626, 10382.488, 465.625, 53155.820 25/05/02,23:36:17,13,11,1, 11.9,1,1, 4.626, 10382.485, 465.618, 53155.784 25/05/02,23:36:17,14,11,1, 11.9,1,1, 4.626, 10382.487, 465.612, 53155.728 25/05/02,23:36:17,15,11,1, 11.9,1,1, 4.626, 10382.455, 465.625, 53155.738 25/05/02,23:36:17,16,11,1, 11.9,1,1, 4.626, 10382.440, 465.639, 53155.748 25/05/02,23:36:17,17,11,1, 11.9,1,1, 4.626, 10382.415, 465.641, 53155.753 25/05/02,23:36:17,18,11,1, 11.9,1,1, 4.626, 10382.435, 465.648, 53155.728 25/05/02,23:36:17,19,11,1, 11.9,1,1, 4.626, 10382.418, 465.625, 53155.663 25/05/02,23:36:18,00,11,1, 11.9,1,1, 4.621, 10382.414, 465.625, 53155.663 25/05/02,23:36:18,01,11,1, 11.9,1,1, 4.621, 10382.402, 465.616, 53155.739 25/05/02,23:36:18,02,11,1, 11.9,1,1, 4.621, 10382.381, 465.633, 53155.763 25/05/02,23:36:18,03,11,1, 11.9,1,1, 4.621, 10382.358, 465.646, 53155.705 25/05/02,23:36:18,04,11,1, 11.9,1,1, 4.621, 10382.364, 465.643, 53155.728 25/05/02,23:36:18,05,11,1, 11.9,1,1, 4.621, 10382.341, 465.663, 53155.722 25/05/02,23:36:18,06,11,1, 11.9,1,1, 4.621, 10382.311, 465.653, 53155.752 25/05/02,23:36:18,07,11,1, 11.9,1,1, 4.621, 10382.340, 465.641, 53155.719 25/05/02,23:36:18,08,11,1, 11.9,1,1, 4.621, 10382.300, 465.682, 53155.754 25/05/02,23:36:18,09,11,1, 11.9,1,1, 4.621, 10382.290, 465.662, 53155.685 25/05/02,23:36:18,10,11,1, 11.9,1,1, 4.621, 10382.285, 465.671, 53155.751 25/05/02,23:36:18,11,11,1, 11.9,1,1, 4.621, 10382.292, 465.676, 53155.707 25/05/02,23:36:18,12,11,1, 11.9,1,1, 4.621, 10382.259, 465.673, 53155.774 25/05/02,23:36:18,13,11,1, 11.9,1,1, 4.621, 10382.283, 465.678, 53155.682 25/05/02,23:36:18,14,11,1, 11.9,1,1, 4.621, 10382.248, 465.692, 53155.693 25/05/02,23:36:18,15,11,1, 11.9,1,1, 4.621, 10382.227, 465.685, 53155.693 25/05/02,23:36:18,16,11,1, 11.9,1,1, 4.621, 10382.224, 465.675, 53155.682 25/05/02,23:36:18,17,11,1, 11.9,1,1, 4.621, 10382.221, 465.719, 53155.788 25/05/02,23:36:18,18,11,1, 11.9,1,1, 4.621, 10382.231, 465.722, 53155.772 25/05/02,23:36:18,19,11,1, 11.9,1,1, 4.621, 10382.221, 465.725, 53155.749 25/05/02,23:36:19,00,11,1, 11.9,1,1, 4.622, 10382.214, 465.725, 53155.749 25/05/02,23:36:19,01,11,1, 11.9,1,1, 4.622, 10382.193, 465.707, 53155.715 25/05/02,23:36:19,02,11,1, 11.9,1,1, 4.622, 10382.176, 465.727, 53155.715 25/05/02,23:36:19,03,11,1, 11.9,1,1, 4.622, 10382.176, 465.705, 53155.742 25/05/02,23:36:19,04,11,1, 11.9,1,1, 4.622, 10382.173, 465.722, 53155.669 25/05/02,23:36:19,05,11,1, 11.9,1,1, 4.622, 10382.149, 465.728, 53155.714 25/05/02,23:36:19,06,11,1, 11.9,1,1, 4.622, 10382.146, 465.747, 53155.694 25/05/02,23:36:19,07,11,1, 11.9,1,1, 4.622, 10382.140, 465.734, 53155.656 25/05/02,23:36:19,08,11,1, 11.9,1,1, 4.622, 10382.120, 465.742, 53155.688 25/05/02,23:36:19,09,11,1, 11.9,1,1, 4.622, 10382.108, 465.762, 53155.693 25/05/02,23:36:19,10,11,1, 11.9,1,1, 4.622, 10382.139, 465.761, 53155.680 25/05/02,23:36:19,11,11,1, 11.9,1,1, 4.622, 10382.123, 465.727, 53155.657 25/05/02,23:36:19,12,11,1, 11.9,1,1, 4.622, 10382.091, 465.778, 53155.726 25/05/02,23:36:19,13,11,1, 11.9,1,1, 4.622, 10382.099, 465.735, 53155.673 25/05/02,23:36:19,14,11,1, 11.9,1,1, 4.622, 10382.083, 465.743, 53155.709 25/05/02,23:36:19,15,11,1, 11.9,1,1, 4.622, 10382.066, 465.773, 53155.680 25/05/02,23:36:19,16,11,1, 11.9,1,1, 4.622, 10382.063, 465.752, 53155.683 25/05/02,23:36:19,17,11,1, 11.9,1,1, 4.622, 10382.064, 465.780, 53155.723 25/05/02,23:36:19,18,11,1, 11.9,1,1, 4.622, 10382.050, 465.777, 53155.640 25/05/02,23:36:19,19,11,1, 11.9,1,1, 4.622, 10382.033, 465.803, 53155.704 25/05/02,23:36:20,00,11,1, 12.0,1,1, 4.623, 10382.030, 465.803, 53155.704 25/05/02,23:36:20,01,11,1, 12.0,1,1, 4.623, 10382.003, 465.810, 53155.660 25/05/02,23:36:20,02,11,1, 12.0,1,1, 4.623, 10382.048, 465.813, 53155.669 25/05/02,23:36:20,03,11,1, 12.0,1,1, 4.623, 10382.018, 465.811, 53155.700 25/05/02,23:36:20,04,11,1, 12.0,1,1, 4.623, 10381.991, 465.824, 53155.627 25/05/02,23:36:20,05,11,1, 12.0,1,1, 4.623, 10382.014, 465.803, 53155.580 25/05/02,23:36:20,06,11,1, 12.0,1,1, 4.623, 10381.972, 465.828, 53155.679 25/05/02,23:36:20,07,11,1, 12.0,1,1, 4.623, 10381.960, 465.832, 53155.676 25/05/02,23:36:20,08,11,1, 12.0,1,1, 4.623, 10381.995, 465.815, 53155.661 25/05/02,23:36:20,09,11,1, 12.0,1,1, 4.623, 10381.970, 465.851, 53155.597 25/05/02,23:36:20,10,11,1, 12.0,1,1, 4.623, 10381.964, 465.842, 53155.639 25/05/02,23:36:20,11,11,1, 12.0,1,1, 4.623, 10381.949, 465.860, 53155.684 25/05/02,23:36:20,12,11,1, 12.0,1,1, 4.623, 10381.961, 465.866, 53155.643 25/05/02,23:36:20,13,11,1, 12.0,1,1, 4.623, 10381.952, 465.852, 53155.609 25/05/02,23:36:20,14,11,1, 12.0,1,1, 4.623, 10381.931, 465.859, 53155.638 25/05/02,23:36:20,15,11,1, 12.0,1,1, 4.623, 10381.932, 465.882, 53155.632 25/05/02,23:36:20,16,11,1, 12.0,1,1, 4.623, 10381.916, 465.873, 53155.622 25/05/02,23:36:20,17,11,1, 12.0,1,1, 4.623, 10381.919, 465.881, 53155.625 25/05/02,23:36:20,18,11,1, 12.0,1,1, 4.623, 10381.919, 465.887, 53155.605 25/05/02,23:36:20,19,11,1, 12.0,1,1, 4.623, 10381.899, 465.875, 53155.617 25/05/02,23:36:21,00,11,1, 11.9,1,1, 4.618, 10381.896, 465.875, 53155.617 25/05/02,23:36:21,01,11,1, 11.9,1,1, 4.618, 10381.889, 465.926, 53155.641 25/05/02,23:36:21,02,11,1, 11.9,1,1, 4.618, 10381.905, 465.915, 53155.646 25/05/02,23:36:21,03,11,1, 11.9,1,1, 4.618, 10381.891, 465.919, 53155.635 25/05/02,23:36:21,04,11,1, 11.9,1,1, 4.618, 10381.884, 465.900, 53155.546 25/05/02,23:36:21,05,11,1, 11.9,1,1, 4.618, 10381.885, 465.917, 53155.600 25/05/02,23:36:21,06,11,1, 11.9,1,1, 4.618, 10381.886, 465.932, 53155.614 25/05/02,23:36:21,07,11,1, 11.9,1,1, 4.618, 10381.877, 465.915, 53155.571 25/05/02,23:36:21,08,11,1, 11.9,1,1, 4.618, 10381.893, 465.932, 53155.607 25/05/02,23:36:21,09,11,1, 11.9,1,1, 4.618, 10381.877, 465.951, 53155.549 25/05/02,23:36:21,10,11,1, 11.9,1,1, 4.618, 10381.860, 465.943, 53155.615 25/05/02,23:36:21,11,11,1, 11.9,1,1, 4.618, 10381.858, 465.937, 53155.595 25/05/02,23:36:21,12,11,1, 11.9,1,1, 4.618, 10381.887, 465.964, 53155.537 25/05/02,23:36:21,13,11,1, 11.9,1,1, 4.618, 10381.871, 465.960, 53155.587 25/05/02,23:36:21,14,11,1, 11.9,1,1, 4.618, 10381.879, 465.965, 53155.569 25/05/02,23:36:21,15,11,1, 11.9,1,1, 4.618, 10381.859, 465.962, 53155.556 25/05/02,23:36:21,16,11,1, 11.9,1,1, 4.618, 10381.841, 465.989, 53155.583 25/05/02,23:36:21,17,11,1, 11.9,1,1, 4.618, 10381.843, 465.974, 53155.540 25/05/02,23:36:21,18,11,1, 11.9,1,1, 4.618, 10381.814, 465.958, 53155.561 25/05/02,23:36:21,19,11,1, 11.9,1,1, 4.618, 10381.821, 465.988, 53155.603 25/05/02,23:36:22,00,11,1, 11.8,1,1, 4.618, 10381.813, 465.988, 53155.603 25/05/02,23:36:22,01,11,1, 11.8,1,1, 4.618, 10381.784, 465.984, 53155.534 25/05/02,23:36:22,02,11,1, 11.8,1,1, 4.618, 10381.805, 465.987, 53155.578 25/05/02,23:36:22,03,11,1, 11.8,1,1, 4.618, 10381.803, 466.007, 53155.565 25/05/02,23:36:22,04,11,1, 11.8,1,1, 4.618, 10381.801, 466.002, 53155.446 25/05/02,23:36:22,05,11,1, 11.8,1,1, 4.618, 10381.794, 465.990, 53155.583 25/05/02,23:36:22,06,11,1, 11.8,1,1, 4.618, 10381.798, 466.026, 53155.556 25/05/02,23:36:22,07,11,1, 11.8,1,1, 4.618, 10381.774, 465.987, 53155.466 25/05/02,23:36:22,08,11,1, 11.8,1,1, 4.618, 10381.780, 465.998, 53155.567 25/05/02,23:36:22,09,11,1, 11.8,1,1, 4.618, 10381.754, 466.011, 53155.578 25/05/02,23:36:22,10,11,1, 11.8,1,1, 4.618, 10381.739, 466.011, 53155.498 25/05/02,23:36:22,11,11,1, 11.8,1,1, 4.618, 10381.751, 465.996, 53155.556 25/05/02,23:36:22,12,11,1, 11.8,1,1, 4.618, 10381.735, 465.990, 53155.570 25/05/02,23:36:22,13,11,1, 11.8,1,1, 4.618, 10381.708, 465.993, 53155.533 25/05/02,23:36:22,14,11,1, 11.8,1,1, 4.618, 10381.739, 466.016, 53155.523 25/05/02,23:36:22,15,11,1, 11.8,1,1, 4.618, 10381.718, 465.994, 53155.559 25/05/02,23:36:22,16,11,1, 11.8,1,1, 4.618, 10381.720, 466.022, 53155.553 25/05/02,23:36:22,17,11,1, 11.8,1,1, 4.618, 10381.720, 465.971, 53155.456 25/05/02,23:36:22,18,11,1, 11.8,1,1, 4.618, 10381.720, 466.011, 53155.548 25/05/02,23:36:22,19,11,1, 11.8,1,1, 4.618, 10381.708, 466.003, 53155.459 25/05/02,23:36:23,00,10,1, 11.9,1,1, 4.619, 10381.705, 466.003, 53155.459 25/05/02,23:36:23,01,10,1, 11.9,1,1, 4.619, 10381.663, 465.954, 53155.502 25/05/02,23:36:23,02,10,1, 11.9,1,1, 4.619, 10381.687, 465.983, 53155.534 25/05/02,23:36:23,03,10,1, 11.9,1,1, 4.619, 10381.690, 465.961, 53155.500 25/05/02,23:36:23,04,10,1, 11.9,1,1, 4.619, 10381.679, 465.976, 53155.530 25/05/02,23:36:23,05,10,1, 11.9,1,1, 4.619, 10381.663, 465.987, 53155.437 25/05/02,23:36:23,06,10,1, 11.9,1,1, 4.619, 10381.656, 465.984, 53155.494 25/05/02,23:36:23,07,10,1, 11.9,1,1, 4.619, 10381.655, 465.973, 53155.464 25/05/02,23:36:23,08,10,1, 11.9,1,1, 4.619, 10381.638, 465.967, 53155.494 25/05/02,23:36:23,09,10,1, 11.9,1,1, 4.619, 10381.636, 465.963, 53155.445 25/05/02,23:36:23,10,10,1, 11.9,1,1, 4.619, 10381.622, 465.971, 53155.428 25/05/02,23:36:23,11,10,1, 11.9,1,1, 4.619, 10381.647, 465.970, 53155.399 25/05/02,23:36:23,12,10,1, 11.9,1,1, 4.619, 10381.649, 465.954, 53155.438 25/05/02,23:36:23,13,10,1, 11.9,1,1, 4.619, 10381.635, 465.958, 53155.374 25/05/02,23:36:23,14,10,1, 11.9,1,1, 4.619, 10381.633, 465.965, 53155.414 25/05/02,23:36:23,15,10,1, 11.9,1,1, 4.619, 10381.616, 465.963, 53155.439 25/05/02,23:36:23,16,10,1, 11.9,1,1, 4.619, 10381.586, 465.964, 53155.415 25/05/02,23:36:23,17,10,1, 11.9,1,1, 4.619, 10381.590, 465.949, 53155.385 25/05/02,23:36:23,18,10,1, 11.9,1,1, 4.619, 10381.611, 465.971, 53155.436 25/05/02,23:36:23,19,10,1, 11.9,1,1, 4.619, 10381.586, 465.943, 53155.419 25/05/02,23:36:24,00,10,1, 11.9,1,1, 4.622, 10381.579, 465.943, 53155.419 25/05/02,23:36:24,01,10,1, 11.9,1,1, 4.622, 10381.564, 465.962, 53155.426 25/05/02,23:36:24,02,10,1, 11.9,1,1, 4.622, 10381.591, 465.941, 53155.412 25/05/02,23:36:24,03,10,1, 11.9,1,1, 4.622, 10381.578, 465.946, 53155.395 25/05/02,23:36:24,04,10,1, 11.9,1,1, 4.622, 10381.564, 465.939, 53155.339 25/05/02,23:36:24,05,10,1, 11.9,1,1, 4.622, 10381.530, 465.938, 53155.378 25/05/02,23:36:24,06,10,1, 11.9,1,1, 4.622, 10381.538, 465.923, 53155.398 25/05/02,23:36:24,07,10,1, 11.9,1,1, 4.622, 10381.530, 465.950, 53155.461 25/05/02,23:36:24,08,10,1, 11.9,1,1, 4.622, 10381.520, 465.937, 53155.366 25/05/02,23:36:24,09,10,1, 11.9,1,1, 4.622, 10381.504, 465.933, 53155.385 25/05/02,23:36:24,10,10,1, 11.9,1,1, 4.622, 10381.486, 465.944, 53155.313 25/05/02,23:36:24,11,10,1, 11.9,1,1, 4.622, 10381.504, 465.925, 53155.365 25/05/02,23:36:24,12,10,1, 11.9,1,1, 4.622, 10381.509, 465.916, 53155.419 25/05/02,23:36:24,13,10,1, 11.9,1,1, 4.622, 10381.478, 465.936, 53155.422 25/05/02,23:36:24,14,10,1, 11.9,1,1, 4.622, 10381.458, 465.939, 53155.415 25/05/02,23:36:24,15,10,1, 11.9,1,1, 4.622, 10381.487, 465.923, 53155.415 25/05/02,23:36:24,16,10,1, 11.9,1,1, 4.622, 10381.451, 465.932, 53155.400 25/05/02,23:36:24,17,10,1, 11.9,1,1, 4.622, 10381.451, 465.927, 53155.348 25/05/02,23:36:24,18,10,1, 11.9,1,1, 4.622, 10381.469, 465.944, 53155.414 25/05/02,23:36:24,19,10,1, 11.9,1,1, 4.622, 10381.444, 465.950, 53155.360 25/05/02,23:36:25,00,10,1, 11.9,1,1, 4.623, 10381.438, 465.950, 53155.360 25/05/02,23:36:25,01,10,1, 11.9,1,1, 4.623, 10381.398, 465.961, 53155.359 25/05/02,23:36:25,02,10,1, 11.9,1,1, 4.623, 10381.409, 465.972, 53155.350 25/05/02,23:36:25,03,10,1, 11.9,1,1, 4.623, 10381.382, 465.959, 53155.296 25/05/02,23:36:25,04,10,1, 11.9,1,1, 4.623, 10381.397, 465.967, 53155.378 25/05/02,23:36:25,05,10,1, 11.9,1,1, 4.623, 10381.388, 465.978, 53155.367 25/05/02,23:36:25,06,10,1, 11.9,1,1, 4.623, 10381.370, 465.976, 53155.387 25/05/02,23:36:25,07,10,1, 11.9,1,1, 4.623, 10381.354, 465.946, 53155.317 25/05/02,23:36:25,08,10,1, 11.9,1,1, 4.623, 10381.350, 465.946, 53155.306 25/05/02,23:36:25,09,10,1, 11.9,1,1, 4.623, 10381.360, 465.984, 53155.332 25/05/02,23:36:25,10,10,1, 11.9,1,1, 4.623, 10381.342, 465.972, 53155.244 25/05/02,23:36:25,11,10,1, 11.9,1,1, 4.623, 10381.336, 465.974, 53155.327 25/05/02,23:36:25,12,10,1, 11.9,1,1, 4.623, 10381.330, 465.986, 53155.332 25/05/02,23:36:25,13,10,1, 11.9,1,1, 4.623, 10381.313, 465.977, 53155.285 25/05/02,23:36:25,14,10,1, 11.9,1,1, 4.623, 10381.327, 466.002, 53155.344 25/05/02,23:36:25,15,10,1, 11.9,1,1, 4.623, 10381.322, 466.027, 53155.303 25/05/02,23:36:25,16,10,1, 11.9,1,1, 4.623, 10381.302, 466.000, 53155.295 25/05/02,23:36:25,17,10,1, 11.9,1,1, 4.623, 10381.276, 466.019, 53155.314 25/05/02,23:36:25,18,10,1, 11.9,1,1, 4.623, 10381.267, 466.010, 53155.272 25/05/02,23:36:25,19,10,1, 11.9,1,1, 4.623, 10381.250, 466.040, 53155.313 25/05/02,23:36:26,00,11,1, 11.9,1,1, 4.624, 10381.246, 466.040, 53155.313 25/05/02,23:36:26,01,11,1, 11.9,1,1, 4.624, 10381.232, 466.019, 53155.289 25/05/02,23:36:26,02,11,1, 11.9,1,1, 4.624, 10381.241, 466.042, 53155.277 25/05/02,23:36:26,03,11,1, 11.9,1,1, 4.624, 10381.249, 466.077, 53155.365 25/05/02,23:36:26,04,11,1, 11.9,1,1, 4.624, 10381.222, 466.054, 53155.271 25/05/02,23:36:26,05,11,1, 11.9,1,1, 4.624, 10381.173, 466.044, 53155.297 25/05/02,23:36:26,06,11,1, 11.9,1,1, 4.624, 10381.186, 466.061, 53155.235 25/05/02,23:36:26,07,11,1, 11.9,1,1, 4.624, 10381.185, 466.066, 53155.317 25/05/02,23:36:26,08,11,1, 11.9,1,1, 4.624, 10381.147, 466.090, 53155.206 25/05/02,23:36:26,09,11,1, 11.9,1,1, 4.624, 10381.190, 466.089, 53155.305 25/05/02,23:36:26,10,11,1, 11.9,1,1, 4.624, 10381.174, 466.101, 53155.160 25/05/02,23:36:26,11,11,1, 11.9,1,1, 4.624, 10381.178, 466.107, 53155.347 25/05/02,23:36:26,12,11,1, 11.9,1,1, 4.624, 10381.150, 466.098, 53155.214 25/05/02,23:36:26,13,11,1, 11.9,1,1, 4.624, 10381.129, 466.133, 53155.323 25/05/02,23:36:26,14,11,1, 11.9,1,1, 4.624, 10381.105, 466.114, 53155.346 25/05/02,23:36:26,15,11,1, 11.9,1,1, 4.624, 10381.115, 466.141, 53155.287 25/05/02,23:36:26,16,11,1, 11.9,1,1, 4.624, 10381.079, 466.172, 53155.346 25/05/02,23:36:26,17,11,1, 11.9,1,1, 4.624, 10381.074, 466.138, 53155.286 25/05/02,23:36:26,18,11,1, 11.9,1,1, 4.624, 10381.071, 466.165, 53155.257 25/05/02,23:36:26,19,11,1, 11.9,1,1, 4.624, 10381.038, 466.175, 53155.329 25/05/02,23:36:27,00,10,1, 11.9,1,1, 4.620, 10381.037, 466.175, 53155.329 25/05/02,23:36:27,01,10,1, 11.9,1,1, 4.620, 10381.026, 466.182, 53155.315 25/05/02,23:36:27,02,10,1, 11.9,1,1, 4.620, 10381.025, 466.211, 53155.332 25/05/02,23:36:27,03,10,1, 11.9,1,1, 4.620, 10381.008, 466.226, 53155.327 25/05/02,23:36:27,04,10,1, 11.9,1,1, 4.620, 10380.999, 466.230, 53155.315 25/05/02,23:36:27,05,10,1, 11.9,1,1, 4.620, 10380.988, 466.226, 53155.269 25/05/02,23:36:27,06,10,1, 11.9,1,1, 4.620, 10380.985, 466.265, 53155.246 25/05/02,23:36:27,07,10,1, 11.9,1,1, 4.620, 10380.968, 466.255, 53155.279 25/05/02,23:36:27,08,10,1, 11.9,1,1, 4.620, 10380.932, 466.291, 53155.391 25/05/02,23:36:27,09,10,1, 11.9,1,1, 4.620, 10380.948, 466.288, 53155.283 25/05/02,23:36:27,10,10,1, 11.9,1,1, 4.620, 10380.909, 466.275, 53155.311 25/05/02,23:36:27,11,10,1, 11.9,1,1, 4.620, 10380.902, 466.278, 53155.336 25/05/02,23:36:27,12,10,1, 11.9,1,1, 4.620, 10380.899, 466.293, 53155.379 25/05/02,23:36:27,13,10,1, 11.9,1,1, 4.620, 10380.886, 466.304, 53155.359 25/05/02,23:36:27,14,10,1, 11.9,1,1, 4.620, 10380.877, 466.315, 53155.291 25/05/02,23:36:27,15,10,1, 11.9,1,1, 4.620, 10380.856, 466.335, 53155.289 25/05/02,23:36:27,16,10,1, 11.9,1,1, 4.620, 10380.834, 466.342, 53155.338 25/05/02,23:36:27,17,10,1, 11.9,1,1, 4.620, 10380.823, 466.336, 53155.323 25/05/02,23:36:27,18,10,1, 11.9,1,1, 4.620, 10380.799, 466.334, 53155.327 25/05/02,23:36:27,19,10,1, 11.9,1,1, 4.620, 10380.799, 466.369, 53155.404 25/05/02,23:36:28,00,11,1, 11.9,1,1, 4.622, 10380.795, 466.369, 53155.404 25/05/02,23:36:28,01,11,1, 11.9,1,1, 4.622, 10380.771, 466.394, 53155.352 25/05/02,23:36:28,02,11,1, 11.9,1,1, 4.622, 10380.743, 466.384, 53155.337 25/05/02,23:36:28,03,11,1, 11.9,1,1, 4.622, 10380.741, 466.384, 53155.369 25/05/02,23:36:28,04,11,1, 11.9,1,1, 4.622, 10380.730, 466.407, 53155.373 25/05/02,23:36:28,05,11,1, 11.9,1,1, 4.622, 10380.703, 466.413, 53155.369 25/05/02,23:36:28,06,11,1, 11.9,1,1, 4.622, 10380.700, 466.394, 53155.383 25/05/02,23:36:28,07,11,1, 11.9,1,1, 4.622, 10380.706, 466.414, 53155.280 25/05/02,23:36:28,08,11,1, 11.9,1,1, 4.622, 10380.682, 466.413, 53155.372 25/05/02,23:36:28,09,11,1, 11.9,1,1, 4.622, 10380.682, 466.394, 53155.384 25/05/02,23:36:28,10,11,1, 11.9,1,1, 4.622, 10380.640, 466.420, 53155.368 25/05/02,23:36:28,11,11,1, 11.9,1,1, 4.622, 10380.636, 466.415, 53155.334 25/05/02,23:36:28,12,11,1, 11.9,1,1, 4.622, 10380.612, 466.422, 53155.328 25/05/02,23:36:28,13,11,1, 11.9,1,1, 4.622, 10380.598, 466.427, 53155.316 25/05/02,23:36:28,14,11,1, 11.9,1,1, 4.622, 10380.597, 466.429, 53155.300 25/05/02,23:36:28,15,11,1, 11.9,1,1, 4.622, 10380.583, 466.429, 53155.384 25/05/02,23:36:28,16,11,1, 11.9,1,1, 4.622, 10380.546, 466.454, 53155.346 25/05/02,23:36:28,17,11,1, 11.9,1,1, 4.622, 10380.550, 466.436, 53155.316 25/05/02,23:36:28,18,11,1, 11.9,1,1, 4.622, 10380.516, 466.446, 53155.358 25/05/02,23:36:28,19,11,1, 11.9,1,1, 4.622, 10380.512, 466.440, 53155.319 25/05/02,23:36:29,00,12,1, 11.9,1,1, 4.623, 10380.511, 466.440, 53155.319 25/05/02,23:36:29,01,12,1, 11.9,1,1, 4.623, 10380.476, 466.447, 53155.277 25/05/02,23:36:29,02,12,1, 11.9,1,1, 4.623, 10380.421, 466.471, 53155.321 25/05/02,23:36:29,03,12,1, 11.9,1,1, 4.623, 10380.441, 466.477, 53155.351 25/05/02,23:36:29,04,12,1, 11.9,1,1, 4.623, 10380.452, 466.502, 53155.430 25/05/02,23:36:29,05,12,1, 11.9,1,1, 4.623, 10380.431, 466.485, 53155.354 25/05/02,23:36:29,06,12,1, 11.9,1,1, 4.623, 10380.429, 466.488, 53155.348 25/05/02,23:36:29,07,12,1, 11.9,1,1, 4.623, 10380.405, 466.513, 53155.350 25/05/02,23:36:29,08,12,1, 11.9,1,1, 4.623, 10380.370, 466.484, 53155.304 25/05/02,23:36:29,09,12,1, 11.9,1,1, 4.623, 10380.370, 466.512, 53155.355 25/05/02,23:36:29,10,12,1, 11.9,1,1, 4.623, 10380.358, 466.514, 53155.361 25/05/02,23:36:29,11,12,1, 11.9,1,1, 4.623, 10380.335, 466.500, 53155.313 25/05/02,23:36:29,12,12,1, 11.9,1,1, 4.623, 10380.315, 466.521, 53155.330 25/05/02,23:36:29,13,12,1, 11.9,1,1, 4.623, 10380.329, 466.522, 53155.339 25/05/02,23:36:29,14,12,1, 11.9,1,1, 4.623, 10380.302, 466.532, 53155.327 25/05/02,23:36:29,15,12,1, 11.9,1,1, 4.623, 10380.315, 466.523, 53155.316 25/05/02,23:36:29,16,12,1, 11.9,1,1, 4.623, 10380.281, 466.530, 53155.366 25/05/02,23:36:29,17,12,1, 11.9,1,1, 4.623, 10380.256, 466.527, 53155.361 25/05/02,23:36:29,18,12,1, 11.9,1,1, 4.623, 10380.248, 466.511, 53155.345 25/05/02,23:36:29,19,12,1, 11.9,1,1, 4.623, 10380.232, 466.524, 53155.382 25/05/02,23:36:30,00,09,1, 12.0,1,1, 4.622, 10380.228, 466.524, 53155.382 25/05/02,23:36:30,01,09,1, 12.0,1,1, 4.622, 10380.225, 466.536, 53155.331 25/05/02,23:36:30,02,09,1, 12.0,1,1, 4.622, 10380.193, 466.559, 53155.326 25/05/02,23:36:30,03,09,1, 12.0,1,1, 4.622, 10380.162, 466.554, 53155.281 25/05/02,23:36:30,04,09,1, 12.0,1,1, 4.622, 10380.146, 466.578, 53155.371 25/05/02,23:36:30,05,09,1, 12.0,1,1, 4.622, 10380.137, 466.541, 53155.273 25/05/02,23:36:30,06,09,1, 12.0,1,1, 4.622, 10380.131, 466.591, 53155.313 25/05/02,23:36:30,07,09,1, 12.0,1,1, 4.622, 10380.117, 466.589, 53155.263 25/05/02,23:36:30,08,09,1, 12.0,1,1, 4.622, 10380.088, 466.611, 53155.403 25/05/02,23:36:30,09,09,1, 12.0,1,1, 4.622, 10380.076, 466.602, 53155.332 25/05/02,23:36:30,10,09,1, 12.0,1,1, 4.622, 10380.048, 466.615, 53155.367 25/05/02,23:36:30,11,09,1, 12.0,1,1, 4.622, 10380.028, 466.624, 53155.285 25/05/02,23:36:30,12,09,1, 12.0,1,1, 4.622, 10380.022, 466.623, 53155.289 25/05/02,23:36:30,13,09,1, 12.0,1,1, 4.622, 10380.007, 466.634, 53155.352 25/05/02,23:36:30,14,09,1, 12.0,1,1, 4.622, 10379.997, 466.646, 53155.305 25/05/02,23:36:30,15,09,1, 12.0,1,1, 4.622, 10379.988, 466.653, 53155.307 25/05/02,23:36:30,16,09,1, 12.0,1,1, 4.622, 10379.941, 466.673, 53155.319 25/05/02,23:36:30,17,09,1, 12.0,1,1, 4.622, 10379.933, 466.685, 53155.288 25/05/02,23:36:30,18,09,1, 12.0,1,1, 4.622, 10379.903, 466.651, 53155.342 25/05/02,23:36:30,19,09,1, 12.0,1,1, 4.622, 10379.890, 466.676, 53155.339 25/05/02,23:36:31,00,11,1, 11.9,1,1, 4.616, 10379.885, 466.676, 53155.339 25/05/02,23:36:31,01,11,1, 11.9,1,1, 4.616, 10379.859, 466.701, 53155.312 25/05/02,23:36:31,02,11,1, 11.9,1,1, 4.616, 10379.847, 466.686, 53155.317 25/05/02,23:36:31,03,11,1, 11.9,1,1, 4.616, 10379.807, 466.702, 53155.317 25/05/02,23:36:31,04,11,1, 11.9,1,1, 4.616, 10379.838, 466.731, 53155.282 25/05/02,23:36:31,05,11,1, 11.9,1,1, 4.616, 10379.806, 466.729, 53155.343 25/05/02,23:36:31,06,11,1, 11.9,1,1, 4.616, 10379.821, 466.729, 53155.335 25/05/02,23:36:31,07,11,1, 11.9,1,1, 4.616, 10379.768, 466.751, 53155.353 25/05/02,23:36:31,08,11,1, 11.9,1,1, 4.616, 10379.738, 466.782, 53155.363 25/05/02,23:36:31,09,11,1, 11.9,1,1, 4.616, 10379.742, 466.792, 53155.347 25/05/02,23:36:31,10,11,1, 11.9,1,1, 4.616, 10379.693, 466.789, 53155.380 25/05/02,23:36:31,11,11,1, 11.9,1,1, 4.616, 10379.690, 466.795, 53155.348 25/05/02,23:36:31,12,11,1, 11.9,1,1, 4.616, 10379.677, 466.832, 53155.308 25/05/02,23:36:31,13,11,1, 11.9,1,1, 4.616, 10379.650, 466.838, 53155.335 25/05/02,23:36:31,14,11,1, 11.9,1,1, 4.616, 10379.610, 466.832, 53155.393 25/05/02,23:36:31,15,11,1, 11.9,1,1, 4.616, 10379.619, 466.851, 53155.327 25/05/02,23:36:31,16,11,1, 11.9,1,1, 4.616, 10379.559, 466.861, 53155.361 25/05/02,23:36:31,17,11,1, 11.9,1,1, 4.616, 10379.585, 466.886, 53155.395 25/05/02,23:36:31,18,11,1, 11.9,1,1, 4.616, 10379.557, 466.904, 53155.394 25/05/02,23:36:31,19,11,1, 11.9,1,1, 4.616, 10379.510, 466.913, 53155.398 25/05/02,23:36:32,00,10,1, 11.9,1,1, 4.621, 10379.510, 466.913, 53155.398 25/05/02,23:36:32,01,10,1, 11.9,1,1, 4.621, 10379.487, 466.954, 53155.402 25/05/02,23:36:32,02,10,1, 11.9,1,1, 4.621, 10379.430, 466.965, 53155.426 25/05/02,23:36:32,03,10,1, 11.9,1,1, 4.621, 10379.432, 466.992, 53155.402 25/05/02,23:36:32,04,10,1, 11.9,1,1, 4.621, 10379.414, 467.006, 53155.422 25/05/02,23:36:32,05,10,1, 11.9,1,1, 4.621, 10379.381, 466.989, 53155.391 25/05/02,23:36:32,06,10,1, 11.9,1,1, 4.621, 10379.367, 467.036, 53155.397 25/05/02,23:36:32,07,10,1, 11.9,1,1, 4.621, 10379.334, 467.032, 53155.381 25/05/02,23:36:32,08,10,1, 11.9,1,1, 4.621, 10379.332, 467.042, 53155.350 25/05/02,23:36:32,09,10,1, 11.9,1,1, 4.621, 10379.313, 467.062, 53155.346 25/05/02,23:36:32,10,10,1, 11.9,1,1, 4.621, 10379.274, 467.069, 53155.377 25/05/02,23:36:32,11,10,1, 11.9,1,1, 4.621, 10379.268, 467.083, 53155.475 25/05/02,23:36:32,12,10,1, 11.9,1,1, 4.621, 10379.244, 467.094, 53155.383 25/05/02,23:36:32,13,10,1, 11.9,1,1, 4.621, 10379.194, 467.117, 53155.406 25/05/02,23:36:32,14,10,1, 11.9,1,1, 4.621, 10379.183, 467.140, 53155.410 25/05/02,23:36:32,15,10,1, 11.9,1,1, 4.621, 10379.143, 467.140, 53155.353 25/05/02,23:36:32,16,10,1, 11.9,1,1, 4.621, 10379.129, 467.155, 53155.425 25/05/02,23:36:32,17,10,1, 11.9,1,1, 4.621, 10379.136, 467.169, 53155.355 25/05/02,23:36:32,18,10,1, 11.9,1,1, 4.621, 10379.107, 467.185, 53155.412 25/05/02,23:36:32,19,10,1, 11.9,1,1, 4.621, 10379.082, 467.203, 53155.455 25/05/02,23:36:33,00,09,1, 12.0,1,1, 4.623, 10379.076, 467.203, 53155.455 25/05/02,23:36:33,01,09,1, 12.0,1,1, 4.623, 10379.039, 467.201, 53155.454 25/05/02,23:36:33,02,09,1, 12.0,1,1, 4.623, 10378.994, 467.219, 53155.417 25/05/02,23:36:33,03,09,1, 12.0,1,1, 4.623, 10378.990, 467.231, 53155.439 25/05/02,23:36:33,04,09,1, 12.0,1,1, 4.623, 10378.966, 467.215, 53155.425 25/05/02,23:36:33,05,09,1, 12.0,1,1, 4.623, 10378.942, 467.234, 53155.418 25/05/02,23:36:33,06,09,1, 12.0,1,1, 4.623, 10378.923, 467.250, 53155.523 25/05/02,23:36:33,07,09,1, 12.0,1,1, 4.623, 10378.917, 467.256, 53155.404 25/05/02,23:36:33,08,09,1, 12.0,1,1, 4.623, 10378.890, 467.282, 53155.482 25/05/02,23:36:33,09,09,1, 12.0,1,1, 4.623, 10378.878, 467.271, 53155.408 25/05/02,23:36:33,10,09,1, 12.0,1,1, 4.623, 10378.861, 467.305, 53155.469 25/05/02,23:36:33,11,09,1, 12.0,1,1, 4.623, 10378.822, 467.330, 53155.506 25/05/02,23:36:33,12,09,1, 12.0,1,1, 4.623, 10378.841, 467.306, 53155.447 25/05/02,23:36:33,13,09,1, 12.0,1,1, 4.623, 10378.799, 467.332, 53155.433 25/05/02,23:36:33,14,09,1, 12.0,1,1, 4.623, 10378.758, 467.326, 53155.477 25/05/02,23:36:33,15,09,1, 12.0,1,1, 4.623, 10378.787, 467.327, 53155.464 25/05/02,23:36:33,16,09,1, 12.0,1,1, 4.623, 10378.741, 467.342, 53155.457 25/05/02,23:36:33,17,09,1, 12.0,1,1, 4.623, 10378.720, 467.335, 53155.438 25/05/02,23:36:33,18,09,1, 12.0,1,1, 4.623, 10378.720, 467.347, 53155.531 25/05/02,23:36:33,19,09,1, 12.0,1,1, 4.623, 10378.680, 467.361, 53155.478 25/05/02,23:36:34,00,10,1, 11.9,1,1, 4.618, 10378.675, 467.361, 53155.478 25/05/02,23:36:34,01,10,1, 11.9,1,1, 4.618, 10378.635, 467.362, 53155.455 25/05/02,23:36:34,02,10,1, 11.9,1,1, 4.618, 10378.637, 467.355, 53155.503 25/05/02,23:36:34,03,10,1, 11.9,1,1, 4.618, 10378.613, 467.346, 53155.488 25/05/02,23:36:34,04,10,1, 11.9,1,1, 4.618, 10378.592, 467.364, 53155.479 25/05/02,23:36:34,05,10,1, 11.9,1,1, 4.618, 10378.571, 467.337, 53155.484 25/05/02,23:36:34,06,10,1, 11.9,1,1, 4.618, 10378.558, 467.362, 53155.519 25/05/02,23:36:34,07,10,1, 11.9,1,1, 4.618, 10378.495, 467.363, 53155.454 25/05/02,23:36:34,08,10,1, 11.9,1,1, 4.618, 10378.523, 467.353, 53155.438 25/05/02,23:36:34,09,10,1, 11.9,1,1, 4.618, 10378.510, 467.369, 53155.513 25/05/02,23:36:34,10,10,1, 11.9,1,1, 4.618, 10378.486, 467.375, 53155.693 25/05/02,23:36:34,11,10,1, 11.9,1,1, 4.618, 10378.512, 467.363, 53155.417 25/05/02,23:36:34,12,10,1, 11.9,1,1, 4.618, 10378.480, 467.344, 53155.377 25/05/02,23:36:34,13,10,1, 11.9,1,1, 4.618, 10378.468, 467.358, 53155.402 25/05/02,23:36:34,14,10,1, 11.9,1,1, 4.618, 10378.417, 467.362, 53155.475 25/05/02,23:36:34,15,10,1, 11.9,1,1, 4.618, 10378.405, 467.376, 53155.511 25/05/02,23:36:34,16,10,1, 11.9,1,1, 4.618, 10378.390, 467.360, 53155.503 25/05/02,23:36:34,17,10,1, 11.9,1,1, 4.618, 10378.361, 467.361, 53155.404 25/05/02,23:36:34,18,10,1, 11.9,1,1, 4.618, 10378.365, 467.353, 53155.412 25/05/02,23:36:34,19,10,1, 11.9,1,1, 4.618, 10378.335, 467.345, 53155.428 25/05/02,23:36:35,00,10,1, 11.9,1,1, 4.621, 10378.333, 467.345, 53155.428 25/05/02,23:36:35,01,10,1, 11.9,1,1, 4.621, 10378.282, 467.386, 53155.430 25/05/02,23:36:35,02,10,1, 11.9,1,1, 4.621, 10378.287, 467.360, 53155.473 25/05/02,23:36:35,03,10,1, 11.9,1,1, 4.621, 10378.303, 467.328, 53155.291 25/05/02,23:36:35,04,10,1, 11.9,1,1, 4.621, 10378.269, 467.372, 53155.381 25/05/02,23:36:35,05,10,1, 11.9,1,1, 4.621, 10378.253, 467.330, 53155.416 25/05/02,23:36:35,06,10,1, 11.9,1,1, 4.621, 10378.238, 467.372, 53155.456 25/05/02,23:36:35,07,10,1, 11.9,1,1, 4.621, 10378.198, 467.339, 53155.410 25/05/02,23:36:35,08,10,1, 11.9,1,1, 4.621, 10378.187, 467.364, 53155.439 25/05/02,23:36:35,09,10,1, 11.9,1,1, 4.621, 10378.161, 467.340, 53155.427 25/05/02,23:36:35,10,10,1, 11.9,1,1, 4.621, 10378.147, 467.387, 53155.446 25/05/02,23:36:35,11,10,1, 11.9,1,1, 4.621, 10378.153, 467.369, 53155.454 25/05/02,23:36:35,12,10,1, 11.9,1,1, 4.621, 10378.141, 467.366, 53155.479 25/05/02,23:36:35,13,10,1, 11.9,1,1, 4.621, 10378.138, 467.341, 53155.445 25/05/02,23:36:35,14,10,1, 11.9,1,1, 4.621, 10378.106, 467.353, 53155.457 25/05/02,23:36:35,15,10,1, 11.9,1,1, 4.621, 10378.086, 467.343, 53155.459 25/05/02,23:36:35,16,10,1, 11.9,1,1, 4.621, 10378.076, 467.370, 53155.448 25/05/02,23:36:35,17,10,1, 11.9,1,1, 4.621, 10378.062, 467.367, 53155.453 25/05/02,23:36:35,18,10,1, 11.9,1,1, 4.621, 10378.069, 467.375, 53155.432 25/05/02,23:36:35,19,10,1, 11.9,1,1, 4.621, 10378.020, 467.356, 53155.423 25/05/02,23:36:36,00,09,1, 12.0,1,1, 4.620, 10378.016, 467.356, 53155.423 25/05/02,23:36:36,01,09,1, 12.0,1,1, 4.620, 10377.991, 467.357, 53155.499 25/05/02,23:36:36,02,09,1, 12.0,1,1, 4.620, 10377.960, 467.355, 53155.425 25/05/02,23:36:36,03,09,1, 12.0,1,1, 4.620, 10377.965, 467.356, 53155.458 25/05/02,23:36:36,04,09,1, 12.0,1,1, 4.620, 10377.937, 467.331, 53155.408 25/05/02,23:36:36,05,09,1, 12.0,1,1, 4.620, 10377.960, 467.355, 53155.271 25/05/02,23:36:36,06,09,1, 12.0,1,1, 4.620, 10377.913, 467.362, 53155.415 25/05/02,23:36:36,07,09,1, 12.0,1,1, 4.620, 10377.894, 467.351, 53155.472 25/05/02,23:36:36,08,09,1, 12.0,1,1, 4.620, 10377.895, 467.339, 53155.402 25/05/02,23:36:36,09,09,1, 12.0,1,1, 4.620, 10377.880, 467.344, 53155.386 25/05/02,23:36:36,10,09,1, 12.0,1,1, 4.620, 10377.879, 467.363, 53155.415 25/05/02,23:36:36,11,09,1, 12.0,1,1, 4.620, 10377.872, 467.337, 53155.443 25/05/02,23:36:36,12,09,1, 12.0,1,1, 4.620, 10377.837, 467.329, 53155.425 25/05/02,23:36:36,13,09,1, 12.0,1,1, 4.620, 10377.825, 467.345, 53155.424 25/05/02,23:36:36,14,09,1, 12.0,1,1, 4.620, 10377.811, 467.366, 53155.369 25/05/02,23:36:36,15,09,1, 12.0,1,1, 4.620, 10377.802, 467.346, 53155.427 25/05/02,23:36:36,16,09,1, 12.0,1,1, 4.620, 10377.797, 467.363, 53155.417 25/05/02,23:36:36,17,09,1, 12.0,1,1, 4.620, 10377.768, 467.346, 53155.474 25/05/02,23:36:36,18,09,1, 12.0,1,1, 4.620, 10377.747, 467.330, 53155.460 25/05/02,23:36:36,19,09,1, 12.0,1,1, 4.620, 10377.721, 467.363, 53155.446 25/05/02,23:36:37,00,10,1, 11.9,1,1, 4.620, 10377.716, 467.363, 53155.446 25/05/02,23:36:37,01,10,1, 11.9,1,1, 4.620, 10377.716, 467.353, 53155.398 25/05/02,23:36:37,02,10,1, 11.9,1,1, 4.620, 10377.712, 467.363, 53155.476 25/05/02,23:36:37,03,10,1, 11.9,1,1, 4.620, 10377.679, 467.367, 53155.487 25/05/02,23:36:37,04,10,1, 11.9,1,1, 4.620, 10377.692, 467.366, 53155.361 25/05/02,23:36:37,05,10,1, 11.9,1,1, 4.620, 10377.665, 467.344, 53155.380 25/05/02,23:36:37,06,10,1, 11.9,1,1, 4.620, 10377.643, 467.378, 53155.468 25/05/02,23:36:37,07,10,1, 11.9,1,1, 4.620, 10377.651, 467.418, 53155.514 25/05/02,23:36:37,08,10,1, 11.9,1,1, 4.620, 10377.647, 467.382, 53155.391 25/05/02,23:36:37,09,10,1, 11.9,1,1, 4.620, 10377.625, 467.377, 53155.446 25/05/02,23:36:37,10,10,1, 11.9,1,1, 4.620, 10377.615, 467.345, 53155.464 25/05/02,23:36:37,11,10,1, 11.9,1,1, 4.620, 10377.585, 467.361, 53155.413 25/05/02,23:36:37,12,10,1, 11.9,1,1, 4.620, 10377.588, 467.353, 53155.423 25/05/02,23:36:37,13,10,1, 11.9,1,1, 4.620, 10377.580, 467.383, 53155.459 25/05/02,23:36:37,14,10,1, 11.9,1,1, 4.620, 10377.562, 467.387, 53155.457 25/05/02,23:36:37,15,10,1, 11.9,1,1, 4.620, 10377.554, 467.347, 53155.417 25/05/02,23:36:37,16,10,1, 11.9,1,1, 4.620, 10377.558, 467.405, 53155.462 25/05/02,23:36:37,17,10,1, 11.9,1,1, 4.620, 10377.510, 467.376, 53155.470 25/05/02,23:36:37,18,10,1, 11.9,1,1, 4.620, 10377.522, 467.368, 53155.419 25/05/02,23:36:37,19,10,1, 11.9,1,1, 4.620, 10377.495, 467.416, 53155.441 25/05/02,23:36:38,00,10,1, 11.9,1,1, 4.619, 10377.491, 467.416, 53155.441 25/05/02,23:36:38,01,10,1, 11.9,1,1, 4.619, 10377.462, 467.386, 53155.476 25/05/02,23:36:38,02,10,1, 11.9,1,1, 4.619, 10377.460, 467.392, 53155.473 25/05/02,23:36:38,03,10,1, 11.9,1,1, 4.619, 10377.462, 467.357, 53155.524 25/05/02,23:36:38,04,10,1, 11.9,1,1, 4.619, 10377.436, 467.381, 53155.392 25/05/02,23:36:38,05,10,1, 11.9,1,1, 4.619, 10377.416, 467.392, 53155.467 25/05/02,23:36:38,06,10,1, 11.9,1,1, 4.619, 10377.415, 467.394, 53155.458 25/05/02,23:36:38,07,10,1, 11.9,1,1, 4.619, 10377.424, 467.398, 53155.453 25/05/02,23:36:38,08,10,1, 11.9,1,1, 4.619, 10377.398, 467.377, 53155.466 25/05/02,23:36:38,09,10,1, 11.9,1,1, 4.619, 10377.402, 467.390, 53155.387 25/05/02,23:36:38,10,10,1, 11.9,1,1, 4.619, 10377.381, 467.390, 53155.472 25/05/02,23:36:38,11,10,1, 11.9,1,1, 4.619, 10377.363, 467.389, 53155.456 25/05/02,23:36:38,12,10,1, 11.9,1,1, 4.619, 10377.354, 467.403, 53155.448 25/05/02,23:36:38,13,10,1, 11.9,1,1, 4.619, 10377.343, 467.385, 53155.463 25/05/02,23:36:38,14,10,1, 11.9,1,1, 4.619, 10377.322, 467.405, 53155.487 25/05/02,23:36:38,15,10,1, 11.9,1,1, 4.619, 10377.319, 467.408, 53155.426 25/05/02,23:36:38,16,10,1, 11.9,1,1, 4.619, 10377.309, 467.428, 53155.490 25/05/02,23:36:38,17,10,1, 11.9,1,1, 4.619, 10377.290, 467.400, 53155.388 25/05/02,23:36:38,18,10,1, 11.9,1,1, 4.619, 10377.291, 467.434, 53155.393 25/05/02,23:36:38,19,10,1, 11.9,1,1, 4.619, 10377.265, 467.443, 53155.441 25/05/02,23:36:39,00,10,1, 11.9,1,1, 4.621, 10377.257, 467.443, 53155.441 25/05/02,23:36:39,01,10,1, 11.9,1,1, 4.621, 10377.232, 467.430, 53155.466 25/05/02,23:36:39,02,10,1, 11.9,1,1, 4.621, 10377.227, 467.455, 53155.447 25/05/02,23:36:39,03,10,1, 11.9,1,1, 4.621, 10377.235, 467.452, 53155.458 25/05/02,23:36:39,04,10,1, 11.9,1,1, 4.621, 10377.213, 467.444, 53155.347 25/05/02,23:36:39,05,10,1, 11.9,1,1, 4.621, 10377.229, 467.478, 53155.431 25/05/02,23:36:39,06,10,1, 11.9,1,1, 4.621, 10377.176, 467.487, 53155.380 25/05/02,23:36:39,07,10,1, 11.9,1,1, 4.621, 10377.170, 467.504, 53155.444 25/05/02,23:36:39,08,10,1, 11.9,1,1, 4.621, 10377.174, 467.490, 53155.401 25/05/02,23:36:39,09,10,1, 11.9,1,1, 4.621, 10377.140, 467.494, 53155.420 25/05/02,23:36:39,10,10,1, 11.9,1,1, 4.621, 10377.139, 467.508, 53155.533 25/05/02,23:36:39,11,10,1, 11.9,1,1, 4.621, 10377.134, 467.518, 53155.439 25/05/02,23:36:39,12,10,1, 11.9,1,1, 4.621, 10377.142, 467.540, 53155.413 25/05/02,23:36:39,13,10,1, 11.9,1,1, 4.621, 10377.146, 467.520, 53155.411 25/05/02,23:36:39,14,10,1, 11.9,1,1, 4.621, 10377.111, 467.569, 53155.497 25/05/02,23:36:39,15,10,1, 11.9,1,1, 4.621, 10377.141, 467.561, 53155.511 25/05/02,23:36:39,16,10,1, 11.9,1,1, 4.621, 10377.133, 467.586, 53155.527 25/05/02,23:36:39,17,10,1, 11.9,1,1, 4.621, 10377.100, 467.584, 53155.439 25/05/02,23:36:39,18,10,1, 11.9,1,1, 4.621, 10377.096, 467.598, 53155.480 25/05/02,23:36:39,19,10,1, 11.9,1,1, 4.621, 10377.081, 467.610, 53155.526 25/05/02,23:36:40,00,09,1, 11.9,1,1, 4.621, 10377.073, 467.610, 53155.526 25/05/02,23:36:40,01,09,1, 11.9,1,1, 4.621, 10377.070, 467.636, 53155.497 25/05/02,23:36:40,02,09,1, 11.9,1,1, 4.621, 10377.075, 467.651, 53155.651 25/05/02,23:36:40,03,09,1, 11.9,1,1, 4.621, 10377.041, 467.650, 53155.595 25/05/02,23:36:40,04,09,1, 11.9,1,1, 4.621, 10377.032, 467.687, 53155.616 25/05/02,23:36:40,05,09,1, 11.9,1,1, 4.621, 10377.020, 467.670, 53155.574 25/05/02,23:36:40,06,09,1, 11.9,1,1, 4.621, 10376.997, 467.712, 53155.502 25/05/02,23:36:40,07,09,1, 11.9,1,1, 4.621, 10377.003, 467.698, 53155.518 25/05/02,23:36:40,08,09,1, 11.9,1,1, 4.621, 10377.002, 467.723, 53155.536 25/05/02,23:36:40,09,09,1, 11.9,1,1, 4.621, 10376.981, 467.742, 53155.573 25/05/02,23:36:40,10,09,1, 11.9,1,1, 4.621, 10376.972, 467.746, 53155.574 25/05/02,23:36:40,11,09,1, 11.9,1,1, 4.621, 10376.975, 467.764, 53155.487 25/05/02,23:36:40,12,09,1, 11.9,1,1, 4.621, 10376.998, 467.753, 53155.628 25/05/02,23:36:40,13,09,1, 11.9,1,1, 4.621, 10376.926, 467.773, 53155.547 25/05/02,23:36:40,14,09,1, 11.9,1,1, 4.621, 10376.937, 467.782, 53155.544 25/05/02,23:36:40,15,09,1, 11.9,1,1, 4.621, 10376.957, 467.785, 53155.656 25/05/02,23:36:40,16,09,1, 11.9,1,1, 4.621, 10376.923, 467.817, 53155.505 25/05/02,23:36:40,17,09,1, 11.9,1,1, 4.621, 10376.916, 467.833, 53155.562 25/05/02,23:36:40,18,09,1, 11.9,1,1, 4.621, 10376.914, 467.825, 53155.572 25/05/02,23:36:40,19,09,1, 11.9,1,1, 4.621, 10376.880, 467.840, 53155.613 25/05/02,23:36:41,00,10,1, 11.9,1,1, 4.621, 10376.873, 467.840, 53155.613 25/05/02,23:36:41,01,10,1, 11.9,1,1, 4.621, 10376.871, 467.840, 53155.542 25/05/02,23:36:41,02,10,1, 11.9,1,1, 4.621, 10376.851, 467.859, 53155.602 25/05/02,23:36:41,03,10,1, 11.9,1,1, 4.621, 10376.836, 467.860, 53155.603 25/05/02,23:36:41,04,10,1, 11.9,1,1, 4.621, 10376.839, 467.886, 53155.648 25/05/02,23:36:41,05,10,1, 11.9,1,1, 4.621, 10376.829, 467.905, 53155.590 25/05/02,23:36:41,06,10,1, 11.9,1,1, 4.621, 10376.824, 467.910, 53155.692 25/05/02,23:36:41,07,10,1, 11.9,1,1, 4.621, 10376.801, 467.928, 53155.582 25/05/02,23:36:41,08,10,1, 11.9,1,1, 4.621, 10376.774, 467.928, 53155.672 25/05/02,23:36:41,09,10,1, 11.9,1,1, 4.621, 10376.776, 467.945, 53155.638 25/05/02,23:36:41,10,10,1, 11.9,1,1, 4.621, 10376.783, 467.954, 53155.592 25/05/02,23:36:41,11,10,1, 11.9,1,1, 4.621, 10376.743, 467.937, 53155.664 25/05/02,23:36:41,12,10,1, 11.9,1,1, 4.621, 10376.743, 467.964, 53155.676 25/05/02,23:36:41,13,10,1, 11.9,1,1, 4.621, 10376.731, 467.980, 53155.660 25/05/02,23:36:41,14,10,1, 11.9,1,1, 4.621, 10376.735, 467.993, 53155.602 25/05/02,23:36:41,15,10,1, 11.9,1,1, 4.621, 10376.731, 467.992, 53155.616 25/05/02,23:36:41,16,10,1, 11.9,1,1, 4.621, 10376.704, 468.023, 53155.657 25/05/02,23:36:41,17,10,1, 11.9,1,1, 4.621, 10376.678, 468.022, 53155.683 25/05/02,23:36:41,18,10,1, 11.9,1,1, 4.621, 10376.689, 468.074, 53155.665 25/05/02,23:36:41,19,10,1, 11.9,1,1, 4.621, 10376.644, 468.051, 53155.670 25/05/02,23:36:42,00,10,1, 11.9,1,1, 4.622, 10376.639, 468.051, 53155.670 25/05/02,23:36:42,01,10,1, 11.9,1,1, 4.622, 10376.642, 468.086, 53155.631 25/05/02,23:36:42,02,10,1, 11.9,1,1, 4.622, 10376.636, 468.088, 53155.623 25/05/02,23:36:42,03,10,1, 11.9,1,1, 4.622, 10376.606, 468.103, 53155.690 25/05/02,23:36:42,04,10,1, 11.9,1,1, 4.622, 10376.605, 468.102, 53155.664 25/05/02,23:36:42,05,10,1, 11.9,1,1, 4.622, 10376.587, 468.108, 53155.683 25/05/02,23:36:42,06,10,1, 11.9,1,1, 4.622, 10376.566, 468.129, 53155.688 25/05/02,23:36:42,07,10,1, 11.9,1,1, 4.622, 10376.542, 468.154, 53155.743 25/05/02,23:36:42,08,10,1, 11.9,1,1, 4.622, 10376.554, 468.150, 53155.666 25/05/02,23:36:42,09,10,1, 11.9,1,1, 4.622, 10376.512, 468.185, 53155.735 25/05/02,23:36:42,10,10,1, 11.9,1,1, 4.622, 10376.486, 468.202, 53155.683 25/05/02,23:36:42,11,10,1, 11.9,1,1, 4.622, 10376.491, 468.198, 53155.720 25/05/02,23:36:42,12,10,1, 11.9,1,1, 4.622, 10376.476, 468.196, 53155.749 25/05/02,23:36:42,13,10,1, 11.9,1,1, 4.622, 10376.435, 468.218, 53155.674 25/05/02,23:36:42,14,10,1, 11.9,1,1, 4.622, 10376.462, 468.226, 53155.774 25/05/02,23:36:42,15,10,1, 11.9,1,1, 4.622, 10376.469, 468.234, 53155.755 25/05/02,23:36:42,16,10,1, 11.9,1,1, 4.622, 10376.428, 468.259, 53155.725 25/05/02,23:36:42,17,10,1, 11.9,1,1, 4.622, 10376.409, 468.268, 53155.790 25/05/02,23:36:42,18,10,1, 11.9,1,1, 4.622, 10376.401, 468.255, 53155.749 25/05/02,23:36:42,19,10,1, 11.9,1,1, 4.622, 10376.405, 468.280, 53155.778 25/05/02,23:36:43,00,10,1, 11.9,1,1, 4.623, 10376.397, 468.280, 53155.778 25/05/02,23:36:43,01,10,1, 11.9,1,1, 4.623, 10376.380, 468.299, 53155.801 25/05/02,23:36:43,02,10,1, 11.9,1,1, 4.623, 10376.339, 468.276, 53155.654 25/05/02,23:36:43,03,10,1, 11.9,1,1, 4.623, 10376.305, 468.297, 53155.769 25/05/02,23:36:43,04,10,1, 11.9,1,1, 4.623, 10376.303, 468.313, 53155.688 25/05/02,23:36:43,05,10,1, 11.9,1,1, 4.623, 10376.296, 468.319, 53155.806 25/05/02,23:36:43,06,10,1, 11.9,1,1, 4.623, 10376.273, 468.344, 53155.825 25/05/02,23:36:43,07,10,1, 11.9,1,1, 4.623, 10376.252, 468.376, 53155.872 25/05/02,23:36:43,08,10,1, 11.9,1,1, 4.623, 10376.271, 468.352, 53155.778 25/05/02,23:36:43,09,10,1, 11.9,1,1, 4.623, 10376.281, 468.361, 53155.740 25/05/02,23:36:43,10,10,1, 11.9,1,1, 4.623, 10376.223, 468.388, 53155.780 25/05/02,23:36:43,11,10,1, 11.9,1,1, 4.623, 10376.221, 468.381, 53155.754 25/05/02,23:36:43,12,10,1, 11.9,1,1, 4.623, 10376.204, 468.385, 53155.758 25/05/02,23:36:43,13,10,1, 11.9,1,1, 4.623, 10376.187, 468.373, 53155.746 25/05/02,23:36:43,14,10,1, 11.9,1,1, 4.623, 10376.168, 468.431, 53155.811 25/05/02,23:36:43,15,10,1, 11.9,1,1, 4.623, 10376.166, 468.409, 53155.740 25/05/02,23:36:43,16,10,1, 11.9,1,1, 4.623, 10376.173, 468.431, 53155.853 25/05/02,23:36:43,17,10,1, 11.9,1,1, 4.623, 10376.133, 468.404, 53155.771 25/05/02,23:36:43,18,10,1, 11.9,1,1, 4.623, 10376.141, 468.445, 53155.834 25/05/02,23:36:43,19,10,1, 11.9,1,1, 4.623, 10376.118, 468.424, 53155.799 25/05/02,23:36:44,00,11,1, 12.0,1,1, 4.621, 10376.114, 468.424, 53155.799 25/05/02,23:36:44,01,11,1, 12.0,1,1, 4.621, 10376.085, 468.475, 53155.845 25/05/02,23:36:44,02,11,1, 12.0,1,1, 4.621, 10376.068, 468.473, 53155.824 25/05/02,23:36:44,03,11,1, 12.0,1,1, 4.621, 10376.033, 468.478, 53155.835 25/05/02,23:36:44,04,11,1, 12.0,1,1, 4.621, 10376.052, 468.498, 53155.793 25/05/02,23:36:44,05,11,1, 12.0,1,1, 4.621, 10376.023, 468.506, 53155.845 25/05/02,23:36:44,06,11,1, 12.0,1,1, 4.621, 10376.013, 468.526, 53155.848 25/05/02,23:36:44,07,11,1, 12.0,1,1, 4.621, 10376.024, 468.536, 53155.834 25/05/02,23:36:44,08,11,1, 12.0,1,1, 4.621, 10375.971, 468.547, 53155.805 25/05/02,23:36:44,09,11,1, 12.0,1,1, 4.621, 10375.983, 468.540, 53155.832 25/05/02,23:36:44,10,11,1, 12.0,1,1, 4.621, 10375.971, 468.573, 53155.876 25/05/02,23:36:44,11,11,1, 12.0,1,1, 4.621, 10375.938, 468.583, 53155.790 25/05/02,23:36:44,12,11,1, 12.0,1,1, 4.621, 10375.929, 468.593, 53155.810 25/05/02,23:36:44,13,11,1, 12.0,1,1, 4.621, 10375.928, 468.604, 53155.879 25/05/02,23:36:44,14,11,1, 12.0,1,1, 4.621, 10375.870, 468.607, 53155.886 25/05/02,23:36:44,15,11,1, 12.0,1,1, 4.621, 10375.893, 468.598, 53155.858 25/05/02,23:36:44,16,11,1, 12.0,1,1, 4.621, 10375.872, 468.637, 53155.878 25/05/02,23:36:44,17,11,1, 12.0,1,1, 4.621, 10375.881, 468.635, 53155.813 25/05/02,23:36:44,18,11,1, 12.0,1,1, 4.621, 10375.861, 468.665, 53155.909 25/05/02,23:36:44,19,11,1, 12.0,1,1, 4.621, 10375.828, 468.637, 53155.868 25/05/02,23:36:45,00,12,1, 11.9,1,1, 4.619, 10375.822, 468.637, 53155.868 25/05/02,23:36:45,01,12,1, 11.9,1,1, 4.619, 10375.782, 468.668, 53155.889 25/05/02,23:36:45,02,12,1, 11.9,1,1, 4.619, 10375.784, 468.701, 53155.885 25/05/02,23:36:45,03,12,1, 11.9,1,1, 4.619, 10375.790, 468.713, 53155.888 25/05/02,23:36:45,04,12,1, 11.9,1,1, 4.619, 10375.783, 468.732, 53155.879 25/05/02,23:36:45,05,12,1, 11.9,1,1, 4.619, 10375.770, 468.747, 53155.905 25/05/02,23:36:45,06,12,1, 11.9,1,1, 4.619, 10375.742, 468.729, 53155.897 25/05/02,23:36:45,07,12,1, 11.9,1,1, 4.619, 10375.728, 468.759, 53155.907 25/05/02,23:36:45,08,12,1, 11.9,1,1, 4.619, 10375.695, 468.764, 53155.859 25/05/02,23:36:45,09,12,1, 11.9,1,1, 4.619, 10375.724, 468.785, 53155.953 25/05/02,23:36:45,10,12,1, 11.9,1,1, 4.619, 10375.694, 468.790, 53155.968 25/05/02,23:36:45,11,12,1, 11.9,1,1, 4.619, 10375.690, 468.790, 53155.913 25/05/02,23:36:45,12,12,1, 11.9,1,1, 4.619, 10375.667, 468.827, 53155.963 25/05/02,23:36:45,13,12,1, 11.9,1,1, 4.619, 10375.648, 468.824, 53155.890 25/05/02,23:36:45,14,12,1, 11.9,1,1, 4.619, 10375.658, 468.836, 53156.035 25/05/02,23:36:45,15,12,1, 11.9,1,1, 4.619, 10375.644, 468.862, 53156.015 25/05/02,23:36:45,16,12,1, 11.9,1,1, 4.619, 10375.614, 468.857, 53155.894 25/05/02,23:36:45,17,12,1, 11.9,1,1, 4.619, 10375.596, 468.854, 53155.902 25/05/02,23:36:45,18,12,1, 11.9,1,1, 4.619, 10375.605, 468.860, 53155.896 25/05/02,23:36:45,19,12,1, 11.9,1,1, 4.619, 10375.576, 468.893, 53155.938 25/05/02,23:36:46,00,11,1, 11.9,1,1, 4.622, 10375.571, 468.893, 53155.938 25/05/02,23:36:46,01,11,1, 11.9,1,1, 4.622, 10375.554, 468.894, 53155.943 25/05/02,23:36:46,02,11,1, 11.9,1,1, 4.622, 10375.563, 468.887, 53155.974 25/05/02,23:36:46,03,11,1, 11.9,1,1, 4.622, 10375.549, 468.935, 53156.012 25/05/02,23:36:46,04,11,1, 11.9,1,1, 4.622, 10375.539, 468.925, 53155.959 25/05/02,23:36:46,05,11,1, 11.9,1,1, 4.622, 10375.504, 468.947, 53156.036 25/05/02,23:36:46,06,11,1, 11.9,1,1, 4.622, 10375.472, 468.966, 53156.082 25/05/02,23:36:46,07,11,1, 11.9,1,1, 4.622, 10375.478, 468.976, 53156.049 25/05/02,23:36:46,08,11,1, 11.9,1,1, 4.622, 10375.477, 468.981, 53156.036 25/05/02,23:36:46,09,11,1, 11.9,1,1, 4.622, 10375.462, 468.986, 53155.971 25/05/02,23:36:46,10,11,1, 11.9,1,1, 4.622, 10375.451, 468.981, 53156.023 25/05/02,23:36:46,11,11,1, 11.9,1,1, 4.622, 10375.412, 469.011, 53155.979 25/05/02,23:36:46,12,11,1, 11.9,1,1, 4.622, 10375.411, 469.025, 53156.041 25/05/02,23:36:46,13,11,1, 11.9,1,1, 4.622, 10375.402, 469.016, 53156.028 25/05/02,23:36:46,14,11,1, 11.9,1,1, 4.622, 10375.390, 469.032, 53156.008 25/05/02,23:36:46,15,11,1, 11.9,1,1, 4.622, 10375.372, 469.043, 53156.054 25/05/02,23:36:46,16,11,1, 11.9,1,1, 4.622, 10375.354, 469.026, 53156.003 25/05/02,23:36:46,17,11,1, 11.9,1,1, 4.622, 10375.351, 469.068, 53156.010 25/05/02,23:36:46,18,11,1, 11.9,1,1, 4.622, 10375.345, 469.050, 53156.054 25/05/02,23:36:46,19,11,1, 11.9,1,1, 4.622, 10375.305, 469.082, 53156.112 25/05/02,23:36:47,00,11,1, 11.9,1,1, 4.623, 10375.304, 469.082, 53156.112 25/05/02,23:36:47,01,11,1, 11.9,1,1, 4.623, 10375.291, 469.091, 53156.067 25/05/02,23:36:47,02,11,1, 11.9,1,1, 4.623, 10375.273, 469.093, 53156.045 25/05/02,23:36:47,03,11,1, 11.9,1,1, 4.623, 10375.239, 469.115, 53156.043 25/05/02,23:36:47,04,11,1, 11.9,1,1, 4.623, 10375.228, 469.130, 53156.120 25/05/02,23:36:47,05,11,1, 11.9,1,1, 4.623, 10375.235, 469.154, 53156.123 25/05/02,23:36:47,06,11,1, 11.9,1,1, 4.623, 10375.185, 469.128, 53156.078 25/05/02,23:36:47,07,11,1, 11.9,1,1, 4.623, 10375.188, 469.152, 53156.050 25/05/02,23:36:47,08,11,1, 11.9,1,1, 4.623, 10375.142, 469.171, 53156.054 25/05/02,23:36:47,09,11,1, 11.9,1,1, 4.623, 10375.166, 469.186, 53156.123 25/05/02,23:36:47,10,11,1, 11.9,1,1, 4.623, 10375.131, 469.198, 53156.191 25/05/02,23:36:47,11,11,1, 11.9,1,1, 4.623, 10375.102, 469.200, 53156.079 25/05/02,23:36:47,12,11,1, 11.9,1,1, 4.623, 10375.102, 469.226, 53156.111 25/05/02,23:36:47,13,11,1, 11.9,1,1, 4.623, 10375.095, 469.240, 53156.137 25/05/02,23:36:47,14,11,1, 11.9,1,1, 4.623, 10375.057, 469.217, 53156.159 25/05/02,23:36:47,15,11,1, 11.9,1,1, 4.623, 10375.056, 469.237, 53156.136 25/05/02,23:36:47,16,11,1, 11.9,1,1, 4.623, 10375.052, 469.257, 53156.115 25/05/02,23:36:47,17,11,1, 11.9,1,1, 4.623, 10375.024, 469.272, 53156.087 25/05/02,23:36:47,18,11,1, 11.9,1,1, 4.623, 10375.001, 469.305, 53156.189 25/05/02,23:36:47,19,11,1, 11.9,1,1, 4.623, 10374.982, 469.275, 53156.172 25/05/02,23:36:48,00,11,1, 11.9,1,1, 4.622, 10374.979, 469.275, 53156.172 25/05/02,23:36:48,01,11,1, 11.9,1,1, 4.622, 10374.966, 469.296, 53156.138 25/05/02,23:36:48,02,11,1, 11.9,1,1, 4.622, 10374.917, 469.313, 53156.182 25/05/02,23:36:48,03,11,1, 11.9,1,1, 4.622, 10374.905, 469.315, 53156.187 25/05/02,23:36:48,04,11,1, 11.9,1,1, 4.622, 10374.922, 469.339, 53156.146 25/05/02,23:36:48,05,11,1, 11.9,1,1, 4.622, 10374.892, 469.349, 53156.192 25/05/02,23:36:48,06,11,1, 11.9,1,1, 4.622, 10374.878, 469.351, 53156.168 25/05/02,23:36:48,07,11,1, 11.9,1,1, 4.622, 10374.855, 469.375, 53156.279 25/05/02,23:36:48,08,11,1, 11.9,1,1, 4.622, 10374.840, 469.376, 53156.190 25/05/02,23:36:48,09,11,1, 11.9,1,1, 4.622, 10374.802, 469.381, 53156.248 25/05/02,23:36:48,10,11,1, 11.9,1,1, 4.622, 10374.781, 469.394, 53156.256 25/05/02,23:36:48,11,11,1, 11.9,1,1, 4.622, 10374.807, 469.395, 53156.193 25/05/02,23:36:48,12,11,1, 11.9,1,1, 4.622, 10374.770, 469.401, 53156.163 25/05/02,23:36:48,13,11,1, 11.9,1,1, 4.622, 10374.743, 469.419, 53156.222 25/05/02,23:36:48,14,11,1, 11.9,1,1, 4.622, 10374.726, 469.432, 53156.211 25/05/02,23:36:48,15,11,1, 11.9,1,1, 4.622, 10374.713, 469.430, 53156.226 25/05/02,23:36:48,16,11,1, 11.9,1,1, 4.622, 10374.724, 469.458, 53156.237 25/05/02,23:36:48,17,11,1, 11.9,1,1, 4.622, 10374.692, 469.450, 53156.205 25/05/02,23:36:48,18,11,1, 11.9,1,1, 4.622, 10374.665, 469.457, 53156.245 25/05/02,23:36:48,19,11,1, 11.9,1,1, 4.622, 10374.633, 469.474, 53156.207 25/05/02,23:36:49,00,11,1, 11.9,1,1, 4.621, 10374.628, 469.474, 53156.207 25/05/02,23:36:49,01,11,1, 11.9,1,1, 4.621, 10374.608, 469.457, 53156.211 25/05/02,23:36:49,02,11,1, 11.9,1,1, 4.621, 10374.576, 469.494, 53156.229 25/05/02,23:36:49,03,11,1, 11.9,1,1, 4.621, 10374.578, 469.497, 53156.285 25/05/02,23:36:49,04,11,1, 11.9,1,1, 4.621, 10374.555, 469.515, 53156.267 25/05/02,23:36:49,05,11,1, 11.9,1,1, 4.621, 10374.538, 469.545, 53156.244 25/05/02,23:36:49,06,11,1, 11.9,1,1, 4.621, 10374.518, 469.541, 53156.266 25/05/02,23:36:49,07,11,1, 11.9,1,1, 4.621, 10374.498, 469.554, 53156.229 25/05/02,23:36:49,08,11,1, 11.9,1,1, 4.621, 10374.488, 469.580, 53156.276 25/05/02,23:36:49,09,11,1, 11.9,1,1, 4.621, 10374.497, 469.591, 53156.282 25/05/02,23:36:49,10,11,1, 11.9,1,1, 4.621, 10374.470, 469.594, 53156.241 25/05/02,23:36:49,11,11,1, 11.9,1,1, 4.621, 10374.424, 469.628, 53156.282 25/05/02,23:36:49,12,11,1, 11.9,1,1, 4.621, 10374.407, 469.613, 53156.273 25/05/02,23:36:49,13,11,1, 11.9,1,1, 4.621, 10374.385, 469.642, 53156.252 25/05/02,23:36:49,14,11,1, 11.9,1,1, 4.621, 10374.383, 469.658, 53156.332 25/05/02,23:36:49,15,11,1, 11.9,1,1, 4.621, 10374.349, 469.647, 53156.353 25/05/02,23:36:49,16,11,1, 11.9,1,1, 4.621, 10374.341, 469.676, 53156.355 25/05/02,23:36:49,17,11,1, 11.9,1,1, 4.621, 10374.341, 469.694, 53156.241 25/05/02,23:36:49,18,11,1, 11.9,1,1, 4.621, 10374.303, 469.704, 53156.296 25/05/02,23:36:49,19,11,1, 11.9,1,1, 4.621, 10374.292, 469.702, 53156.297 25/05/02,23:36:50,00,12,1, 11.9,1,1, 4.617, 10374.286, 469.702, 53156.297 25/05/02,23:36:50,01,12,1, 11.9,1,1, 4.617, 10374.282, 469.764, 53156.366 25/05/02,23:36:50,02,12,1, 11.9,1,1, 4.617, 10374.255, 469.752, 53156.328 25/05/02,23:36:50,03,12,1, 11.9,1,1, 4.617, 10374.244, 469.756, 53156.313 25/05/02,23:36:50,04,12,1, 11.9,1,1, 4.617, 10374.243, 469.776, 53156.379 25/05/02,23:36:50,05,12,1, 11.9,1,1, 4.617, 10374.218, 469.793, 53156.340 25/05/02,23:36:50,06,12,1, 11.9,1,1, 4.617, 10374.193, 469.799, 53156.386 25/05/02,23:36:50,07,12,1, 11.9,1,1, 4.617, 10374.202, 469.840, 53156.384 25/05/02,23:36:50,08,12,1, 11.9,1,1, 4.617, 10374.174, 469.836, 53156.226 25/05/02,23:36:50,09,12,1, 11.9,1,1, 4.617, 10374.150, 469.849, 53156.395 25/05/02,23:36:50,10,12,1, 11.9,1,1, 4.617, 10374.135, 469.883, 53156.499 25/05/02,23:36:50,11,12,1, 11.9,1,1, 4.617, 10374.136, 469.858, 53156.488 25/05/02,23:36:50,12,12,1, 11.9,1,1, 4.617, 10374.145, 469.885, 53156.434 25/05/02,23:36:50,13,12,1, 11.9,1,1, 4.617, 10374.103, 469.877, 53156.533 25/05/02,23:36:50,14,12,1, 11.9,1,1, 4.617, 10374.086, 469.902, 53156.471 25/05/02,23:36:50,15,12,1, 11.9,1,1, 4.617, 10374.071, 469.896, 53156.452 25/05/02,23:36:50,16,12,1, 11.9,1,1, 4.617, 10374.074, 469.893, 53156.435 25/05/02,23:36:50,17,12,1, 11.9,1,1, 4.617, 10374.083, 469.893, 53156.439 25/05/02,23:36:50,18,12,1, 11.9,1,1, 4.617, 10374.045, 469.916, 53156.470 25/05/02,23:36:50,19,12,1, 11.9,1,1, 4.617, 10374.018, 469.921, 53156.480 25/05/02,23:36:51,00,12,1, 11.9,1,1, 4.622, 10374.011, 469.921, 53156.480 25/05/02,23:36:51,01,12,1, 11.9,1,1, 4.622, 10374.024, 469.926, 53156.422 25/05/02,23:36:51,02,12,1, 11.9,1,1, 4.622, 10373.991, 469.938, 53156.543 25/05/02,23:36:51,03,12,1, 11.9,1,1, 4.622, 10373.991, 469.947, 53156.541 25/05/02,23:36:51,04,12,1, 11.9,1,1, 4.622, 10373.981, 469.941, 53156.493 25/05/02,23:36:51,05,12,1, 11.9,1,1, 4.622, 10373.970, 469.959, 53156.490 25/05/02,23:36:51,06,12,1, 11.9,1,1, 4.622, 10373.978, 469.942, 53156.526 25/05/02,23:36:51,07,12,1, 11.9,1,1, 4.622, 10373.971, 469.975, 53156.486 25/05/02,23:36:51,08,12,1, 11.9,1,1, 4.622, 10373.954, 469.955, 53156.444 25/05/02,23:36:51,09,12,1, 11.9,1,1, 4.622, 10373.939, 469.978, 53156.503 25/05/02,23:36:51,10,12,1, 11.9,1,1, 4.622, 10373.909, 470.003, 53156.599 25/05/02,23:36:51,11,12,1, 11.9,1,1, 4.622, 10373.896, 469.965, 53156.482 25/05/02,23:36:51,12,12,1, 11.9,1,1, 4.622, 10373.892, 470.001, 53156.548 25/05/02,23:36:51,13,12,1, 11.9,1,1, 4.622, 10373.866, 470.004, 53156.572 25/05/02,23:36:51,14,12,1, 11.9,1,1, 4.622, 10373.865, 470.025, 53156.582 25/05/02,23:36:51,15,12,1, 11.9,1,1, 4.622, 10373.861, 470.015, 53156.479 25/05/02,23:36:51,16,12,1, 11.9,1,1, 4.622, 10373.842, 470.031, 53156.527 25/05/02,23:36:51,17,12,1, 11.9,1,1, 4.622, 10373.848, 470.029, 53156.572 25/05/02,23:36:51,18,12,1, 11.9,1,1, 4.622, 10373.828, 470.054, 53156.518 25/05/02,23:36:51,19,12,1, 11.9,1,1, 4.622, 10373.809, 470.065, 53156.577 25/05/02,23:36:52,00,11,1, 12.0,1,1, 4.625, 10373.802, 470.065, 53156.577 25/05/02,23:36:52,01,11,1, 12.0,1,1, 4.625, 10373.791, 470.076, 53156.592 25/05/02,23:36:52,02,11,1, 12.0,1,1, 4.625, 10373.776, 470.085, 53156.552 25/05/02,23:36:52,03,11,1, 12.0,1,1, 4.625, 10373.775, 470.073, 53156.530 25/05/02,23:36:52,04,11,1, 12.0,1,1, 4.625, 10373.742, 470.081, 53156.543 25/05/02,23:36:52,05,11,1, 12.0,1,1, 4.625, 10373.747, 470.093, 53156.522 25/05/02,23:36:52,06,11,1, 12.0,1,1, 4.625, 10373.737, 470.097, 53156.568 25/05/02,23:36:52,07,11,1, 12.0,1,1, 4.625, 10373.725, 470.110, 53156.555 25/05/02,23:36:52,08,11,1, 12.0,1,1, 4.625, 10373.722, 470.103, 53156.566 25/05/02,23:36:52,09,11,1, 12.0,1,1, 4.625, 10373.701, 470.107, 53156.614 25/05/02,23:36:52,10,11,1, 12.0,1,1, 4.625, 10373.692, 470.112, 53156.554 25/05/02,23:36:52,11,11,1, 12.0,1,1, 4.625, 10373.668, 470.118, 53156.597 25/05/02,23:36:52,12,11,1, 12.0,1,1, 4.625, 10373.675, 470.122, 53156.558 25/05/02,23:36:52,13,11,1, 12.0,1,1, 4.625, 10373.670, 470.128, 53156.612 25/05/02,23:36:52,14,11,1, 12.0,1,1, 4.625, 10373.639, 470.127, 53156.603 25/05/02,23:36:52,15,11,1, 12.0,1,1, 4.625, 10373.615, 470.120, 53156.553 25/05/02,23:36:52,16,11,1, 12.0,1,1, 4.625, 10373.629, 470.150, 53156.617 25/05/02,23:36:52,17,11,1, 12.0,1,1, 4.625, 10373.607, 470.121, 53156.621 25/05/02,23:36:52,18,11,1, 12.0,1,1, 4.625, 10373.602, 470.126, 53156.600 25/05/02,23:36:52,19,11,1, 12.0,1,1, 4.625, 10373.605, 470.115, 53156.614 25/05/02,23:36:53,00,11,1, 11.9,1,1, 4.616, 10373.602, 470.115, 53156.614 25/05/02,23:36:53,01,11,1, 11.9,1,1, 4.616, 10373.548, 470.123, 53156.569 25/05/02,23:36:53,02,11,1, 11.9,1,1, 4.616, 10373.541, 470.107, 53156.597 25/05/02,23:36:53,03,11,1, 11.9,1,1, 4.616, 10373.552, 470.109, 53156.653 25/05/02,23:36:53,04,11,1, 11.9,1,1, 4.616, 10373.516, 470.113, 53156.585 25/05/02,23:36:53,05,11,1, 11.9,1,1, 4.616, 10373.514, 470.096, 53156.580 25/05/02,23:36:53,06,11,1, 11.9,1,1, 4.616, 10373.499, 470.118, 53156.647 25/05/02,23:36:53,07,11,1, 11.9,1,1, 4.616, 10373.501, 470.110, 53156.620 25/05/02,23:36:53,08,11,1, 11.9,1,1, 4.616, 10373.486, 470.110, 53156.627 25/05/02,23:36:53,09,11,1, 11.9,1,1, 4.616, 10373.497, 470.108, 53156.620 25/05/02,23:36:53,10,11,1, 11.9,1,1, 4.616, 10373.451, 470.132, 53156.662 25/05/02,23:36:53,11,11,1, 11.9,1,1, 4.616, 10373.436, 470.112, 53156.635 25/05/02,23:36:53,12,11,1, 11.9,1,1, 4.616, 10373.427, 470.105, 53156.600 25/05/02,23:36:53,13,11,1, 11.9,1,1, 4.616, 10373.410, 470.121, 53156.654 25/05/02,23:36:53,14,11,1, 11.9,1,1, 4.616, 10373.390, 470.109, 53156.661 25/05/02,23:36:53,15,11,1, 11.9,1,1, 4.616, 10373.379, 470.117, 53156.572 25/05/02,23:36:53,16,11,1, 11.9,1,1, 4.616, 10373.384, 470.128, 53156.622 25/05/02,23:36:53,17,11,1, 11.9,1,1, 4.616, 10373.350, 470.110, 53156.639 25/05/02,23:36:53,18,11,1, 11.9,1,1, 4.616, 10373.356, 470.134, 53156.593 25/05/02,23:36:53,19,11,1, 11.9,1,1, 4.616, 10373.367, 470.116, 53156.650 25/05/02,23:36:54,00,10,1, 11.9,1,1, 4.623, 10373.360, 470.116, 53156.650 25/05/02,23:36:54,01,10,1, 11.9,1,1, 4.623, 10373.323, 470.131, 53156.663 25/05/02,23:36:54,02,10,1, 11.9,1,1, 4.623, 10373.316, 470.102, 53156.594 25/05/02,23:36:54,03,10,1, 11.9,1,1, 4.623, 10373.304, 470.131, 53156.683 25/05/02,23:36:54,04,10,1, 11.9,1,1, 4.623, 10373.259, 470.155, 53156.677 25/05/02,23:36:54,05,10,1, 11.9,1,1, 4.623, 10373.265, 470.146, 53156.620 25/05/02,23:36:54,06,10,1, 11.9,1,1, 4.623, 10373.240, 470.132, 53156.572 25/05/02,23:36:54,07,10,1, 11.9,1,1, 4.623, 10373.238, 470.152, 53156.570 25/05/02,23:36:54,08,10,1, 11.9,1,1, 4.623, 10373.252, 470.160, 53156.571 25/05/02,23:36:54,09,10,1, 11.9,1,1, 4.623, 10373.190, 470.142, 53156.688 25/05/02,23:36:54,10,10,1, 11.9,1,1, 4.623, 10373.198, 470.154, 53156.604 25/05/02,23:36:54,11,10,1, 11.9,1,1, 4.623, 10373.192, 470.194, 53156.680 25/05/02,23:36:54,12,10,1, 11.9,1,1, 4.623, 10373.191, 470.178, 53156.659 25/05/02,23:36:54,13,10,1, 11.9,1,1, 4.623, 10373.168, 470.167, 53156.658 25/05/02,23:36:54,14,10,1, 11.9,1,1, 4.623, 10373.155, 470.160, 53156.577 25/05/02,23:36:54,15,10,1, 11.9,1,1, 4.623, 10373.139, 470.179, 53156.611 25/05/02,23:36:54,16,10,1, 11.9,1,1, 4.623, 10373.122, 470.174, 53156.659 25/05/02,23:36:54,17,10,1, 11.9,1,1, 4.623, 10373.117, 470.187, 53156.679 25/05/02,23:36:54,18,10,1, 11.9,1,1, 4.623, 10373.095, 470.203, 53156.639 25/05/02,23:36:54,19,10,1, 11.9,1,1, 4.623, 10373.118, 470.213, 53156.650 25/05/02,23:36:55,00,10,1, 11.9,1,1, 4.621, 10373.118, 470.213, 53156.650 25/05/02,23:36:55,01,10,1, 11.9,1,1, 4.621, 10373.065, 470.218, 53156.643 25/05/02,23:36:55,02,10,1, 11.9,1,1, 4.621, 10373.067, 470.199, 53156.663 25/05/02,23:36:55,03,10,1, 11.9,1,1, 4.621, 10373.047, 470.225, 53156.736 25/05/02,23:36:55,04,10,1, 11.9,1,1, 4.621, 10373.073, 470.214, 53156.677 25/05/02,23:36:55,05,10,1, 11.9,1,1, 4.621, 10373.004, 470.215, 53156.631 25/05/02,23:36:55,06,10,1, 11.9,1,1, 4.621, 10373.006, 470.251, 53156.656 25/05/02,23:36:55,07,10,1, 11.9,1,1, 4.621, 10373.016, 470.225, 53156.674 25/05/02,23:36:55,08,10,1, 11.9,1,1, 4.621, 10372.988, 470.234, 53156.739 25/05/02,23:36:55,09,10,1, 11.9,1,1, 4.621, 10372.991, 470.252, 53156.735 25/05/02,23:36:55,10,10,1, 11.9,1,1, 4.621, 10372.970, 470.225, 53156.691 25/05/02,23:36:55,11,10,1, 11.9,1,1, 4.621, 10372.934, 470.270, 53156.728 25/05/02,23:36:55,12,10,1, 11.9,1,1, 4.621, 10372.987, 470.247, 53156.691 25/05/02,23:36:55,13,10,1, 11.9,1,1, 4.621, 10372.951, 470.264, 53156.704 25/05/02,23:36:55,14,10,1, 11.9,1,1, 4.621, 10372.901, 470.250, 53156.708 25/05/02,23:36:55,15,10,1, 11.9,1,1, 4.621, 10372.930, 470.238, 53156.676 25/05/02,23:36:55,16,10,1, 11.9,1,1, 4.621, 10372.905, 470.236, 53156.709 25/05/02,23:36:55,17,10,1, 11.9,1,1, 4.621, 10372.942, 470.268, 53156.707 25/05/02,23:36:55,18,10,1, 11.9,1,1, 4.621, 10372.905, 470.264, 53156.686 25/05/02,23:36:55,19,10,1, 11.9,1,1, 4.621, 10372.880, 470.280, 53156.734 25/05/02,23:36:56,00,10,1, 12.0,1,1, 4.624, 10372.876, 470.280, 53156.734 25/05/02,23:36:56,01,10,1, 12.0,1,1, 4.624, 10372.872, 470.287, 53156.761 25/05/02,23:36:56,02,10,1, 12.0,1,1, 4.624, 10372.863, 470.298, 53156.748 25/05/02,23:36:56,03,10,1, 12.0,1,1, 4.624, 10372.844, 470.308, 53156.771 25/05/02,23:36:56,04,10,1, 12.0,1,1, 4.624, 10372.837, 470.342, 53156.814 25/05/02,23:36:56,05,10,1, 12.0,1,1, 4.624, 10372.817, 470.335, 53156.736 25/05/02,23:36:56,06,10,1, 12.0,1,1, 4.624, 10372.808, 470.332, 53156.841 25/05/02,23:36:56,07,10,1, 12.0,1,1, 4.624, 10372.792, 470.369, 53156.702 25/05/02,23:36:56,08,10,1, 12.0,1,1, 4.624, 10372.769, 470.387, 53156.749 25/05/02,23:36:56,09,10,1, 12.0,1,1, 4.624, 10372.769, 470.378, 53156.782 25/05/02,23:36:56,10,10,1, 12.0,1,1, 4.624, 10372.763, 470.386, 53156.776 25/05/02,23:36:56,11,10,1, 12.0,1,1, 4.624, 10372.755, 470.424, 53156.782 25/05/02,23:36:56,12,10,1, 12.0,1,1, 4.624, 10372.758, 470.427, 53156.731 25/05/02,23:36:56,13,10,1, 12.0,1,1, 4.624, 10372.730, 470.416, 53156.758 25/05/02,23:36:56,14,10,1, 12.0,1,1, 4.624, 10372.692, 470.449, 53156.779 25/05/02,23:36:56,15,10,1, 12.0,1,1, 4.624, 10372.690, 470.460, 53156.787 25/05/02,23:36:56,16,10,1, 12.0,1,1, 4.624, 10372.707, 470.447, 53156.848 25/05/02,23:36:56,17,10,1, 12.0,1,1, 4.624, 10372.703, 470.459, 53156.785 25/05/02,23:36:56,18,10,1, 12.0,1,1, 4.624, 10372.682, 470.497, 53156.841 25/05/02,23:36:56,19,10,1, 12.0,1,1, 4.624, 10372.658, 470.517, 53156.871 25/05/02,23:36:57,00,09,1, 11.9,1,1, 4.614, 10372.651, 470.517, 53156.871 25/05/02,23:36:57,01,09,1, 11.9,1,1, 4.614, 10372.642, 470.530, 53156.875 25/05/02,23:36:57,02,09,1, 11.9,1,1, 4.614, 10372.645, 470.554, 53156.993 25/05/02,23:36:57,03,09,1, 11.9,1,1, 4.614, 10372.631, 470.562, 53157.006 25/05/02,23:36:57,04,09,1, 11.9,1,1, 4.614, 10372.643, 470.568, 53156.996 25/05/02,23:36:57,05,09,1, 11.9,1,1, 4.614, 10372.600, 470.577, 53157.006 25/05/02,23:36:57,06,09,1, 11.9,1,1, 4.614, 10372.609, 470.568, 53156.950 25/05/02,23:36:57,07,09,1, 11.9,1,1, 4.614, 10372.616, 470.591, 53156.908 25/05/02,23:36:57,08,09,1, 11.9,1,1, 4.614, 10372.596, 470.600, 53157.051 25/05/02,23:36:57,09,09,1, 11.9,1,1, 4.614, 10372.575, 470.616, 53157.053 25/05/02,23:36:57,10,09,1, 11.9,1,1, 4.614, 10372.593, 470.635, 53157.020 25/05/02,23:36:57,11,09,1, 11.9,1,1, 4.614, 10372.581, 470.629, 53156.988 25/05/02,23:36:57,12,09,1, 11.9,1,1, 4.614, 10372.571, 470.665, 53157.050 25/05/02,23:36:57,13,09,1, 11.9,1,1, 4.614, 10372.559, 470.671, 53157.110 25/05/02,23:36:57,14,09,1, 11.9,1,1, 4.614, 10372.555, 470.667, 53156.968 25/05/02,23:36:57,15,09,1, 11.9,1,1, 4.614, 10372.570, 470.664, 53157.071 25/05/02,23:36:57,16,09,1, 11.9,1,1, 4.614, 10372.551, 470.703, 53157.027 25/05/02,23:36:57,17,09,1, 11.9,1,1, 4.614, 10372.551, 470.697, 53157.085 25/05/02,23:36:57,18,09,1, 11.9,1,1, 4.614, 10372.526, 470.712, 53157.057 25/05/02,23:36:57,19,09,1, 11.9,1,1, 4.614, 10372.526, 470.715, 53157.116 25/05/02,23:36:58,00,10,1, 11.9,1,1, 4.620, 10372.525, 470.715, 53157.116 25/05/02,23:36:58,01,10,1, 11.9,1,1, 4.620, 10372.517, 470.757, 53157.105 25/05/02,23:36:58,02,10,1, 11.9,1,1, 4.620, 10372.459, 470.746, 53157.060 25/05/02,23:36:58,03,10,1, 11.9,1,1, 4.620, 10372.494, 470.767, 53157.073 25/05/02,23:36:58,04,10,1, 11.9,1,1, 4.620, 10372.473, 470.794, 53157.114 25/05/02,23:36:58,05,10,1, 11.9,1,1, 4.620, 10372.477, 470.795, 53157.158 25/05/02,23:36:58,06,10,1, 11.9,1,1, 4.620, 10372.448, 470.795, 53157.091 25/05/02,23:36:58,07,10,1, 11.9,1,1, 4.620, 10372.429, 470.802, 53157.161 25/05/02,23:36:58,08,10,1, 11.9,1,1, 4.620, 10372.449, 470.811, 53157.114 25/05/02,23:36:58,09,10,1, 11.9,1,1, 4.620, 10372.441, 470.802, 53157.099 25/05/02,23:36:58,10,10,1, 11.9,1,1, 4.620, 10372.428, 470.845, 53157.133 25/05/02,23:36:58,11,10,1, 11.9,1,1, 4.620, 10372.435, 470.869, 53157.132 25/05/02,23:36:58,12,10,1, 11.9,1,1, 4.620, 10372.424, 470.868, 53157.085 25/05/02,23:36:58,13,10,1, 11.9,1,1, 4.620, 10372.399, 470.876, 53157.178 25/05/02,23:36:58,14,10,1, 11.9,1,1, 4.620, 10372.405, 470.870, 53157.097 25/05/02,23:36:58,15,10,1, 11.9,1,1, 4.620, 10372.410, 470.869, 53157.084 25/05/02,23:36:58,16,10,1, 11.9,1,1, 4.620, 10372.395, 470.901, 53157.223 25/05/02,23:36:58,17,10,1, 11.9,1,1, 4.620, 10372.385, 470.896, 53157.107 25/05/02,23:36:58,18,10,1, 11.9,1,1, 4.620, 10372.366, 470.922, 53157.167 25/05/02,23:36:58,19,10,1, 11.9,1,1, 4.620, 10372.376, 470.929, 53157.189 25/05/02,23:36:59,00,11,1, 11.9,1,1, 4.625, 10372.375, 470.929, 53157.189 25/05/02,23:36:59,01,11,1, 11.9,1,1, 4.625, 10372.360, 470.935, 53157.320 25/05/02,23:36:59,02,11,1, 11.9,1,1, 4.625, 10372.334, 470.958, 53157.261 25/05/02,23:36:59,03,11,1, 11.9,1,1, 4.625, 10372.337, 470.964, 53157.193 25/05/02,23:36:59,04,11,1, 11.9,1,1, 4.625, 10372.347, 470.963, 53157.076 25/05/02,23:36:59,05,11,1, 11.9,1,1, 4.625, 10372.303, 470.986, 53157.255 25/05/02,23:36:59,06,11,1, 11.9,1,1, 4.625, 10372.344, 470.962, 53157.041 25/05/02,23:36:59,07,11,1, 11.9,1,1, 4.625, 10372.303, 470.999, 53157.310 25/05/02,23:36:59,08,11,1, 11.9,1,1, 4.625, 10372.327, 470.974, 53157.075 25/05/02,23:36:59,09,11,1, 11.9,1,1, 4.625, 10372.311, 470.991, 53157.328 25/05/02,23:36:59,10,11,1, 11.9,1,1, 4.625, 10372.288, 471.009, 53157.268 25/05/02,23:36:59,11,11,1, 11.9,1,1, 4.625, 10372.285, 471.011, 53157.267 25/05/02,23:36:59,12,11,1, 11.9,1,1, 4.625, 10372.273, 471.012, 53157.226 25/05/02,23:36:59,13,11,1, 11.9,1,1, 4.625, 10372.273, 471.025, 53157.230 25/05/02,23:36:59,14,11,1, 11.9,1,1, 4.625, 10372.242, 471.047, 53157.273 25/05/02,23:36:59,15,11,1, 11.9,1,1, 4.625, 10372.259, 471.044, 53157.208 25/05/02,23:36:59,16,11,1, 11.9,1,1, 4.625, 10372.242, 471.066, 53157.309 25/05/02,23:36:59,17,11,1, 11.9,1,1, 4.625, 10372.215, 471.046, 53157.219 25/05/02,23:36:59,18,11,1, 11.9,1,1, 4.625, 10372.205, 471.082, 53157.315 25/05/02,23:36:59,19,11,1, 11.9,1,1, 4.625, 10372.218, 471.069, 53157.251 25/05/02,23:37:00,00,10,1, 11.9,1,1, 4.623, 10372.217, 471.069, 53157.251 25/05/02,23:37:00,01,10,1, 11.9,1,1, 4.623, 10372.204, 471.076, 53157.258 25/05/02,23:37:00,02,10,1, 11.9,1,1, 4.623, 10372.205, 471.066, 53157.011 25/05/02,23:37:00,03,10,1, 11.9,1,1, 4.623, 10372.134, 471.076, 53157.207 25/05/02,23:37:00,04,10,1, 11.9,1,1, 4.623, 10372.128, 471.069, 53157.210 25/05/02,23:37:00,05,10,1, 11.9,1,1, 4.623, 10372.135, 471.113, 53157.225 25/05/02,23:37:00,06,10,1, 11.9,1,1, 4.623, 10372.145, 471.086, 53157.191 25/05/02,23:37:00,07,10,1, 11.9,1,1, 4.623, 10372.115, 471.120, 53157.224 25/05/02,23:37:00,08,10,1, 11.9,1,1, 4.623, 10372.119, 471.106, 53157.169 25/05/02,23:37:00,09,10,1, 11.9,1,1, 4.623, 10372.096, 471.122, 53157.262 25/05/02,23:37:00,10,10,1, 11.9,1,1, 4.623, 10372.088, 471.111, 53157.143 25/05/02,23:37:00,11,10,1, 11.9,1,1, 4.623, 10372.065, 471.119, 53157.232 25/05/02,23:37:00,12,10,1, 11.9,1,1, 4.623, 10372.068, 471.134, 53157.279 25/05/02,23:37:00,13,10,1, 11.9,1,1, 4.623, 10372.072, 471.160, 53157.206 25/05/02,23:37:00,14,10,1, 11.9,1,1, 4.623, 10372.021, 471.155, 53156.936 25/05/02,23:37:00,15,10,1, 11.9,1,1, 4.623, 10371.998, 471.181, 53157.385 25/05/02,23:37:00,16,10,1, 11.9,1,1, 4.623, 10372.040, 471.192, 53157.248 25/05/02,23:37:00,17,10,1, 11.9,1,1, 4.623, 10372.005, 471.210, 53157.317 25/05/02,23:37:00,18,10,1, 11.9,1,1, 4.623, 10372.010, 471.214, 53157.264 25/05/02,23:37:00,19,10,1, 11.9,1,1, 4.623, 10371.991, 471.243, 53157.318 25/05/02,23:37:01,00,11,1, 11.9,1,1, 4.623, 10371.983, 471.243, 53157.318 25/05/02,23:37:01,01,11,1, 11.9,1,1, 4.623, 10371.968, 471.242, 53157.330 25/05/02,23:37:01,02,11,1, 11.9,1,1, 4.623, 10371.944, 471.265, 53157.352 25/05/02,23:37:01,03,11,1, 11.9,1,1, 4.623, 10371.923, 471.244, 53157.314 25/05/02,23:37:01,04,11,1, 11.9,1,1, 4.623, 10371.893, 471.270, 53157.643 25/05/02,23:37:01,05,11,1, 11.9,1,1, 4.623, 10371.952, 471.296, 53157.378 25/05/02,23:37:01,06,11,1, 11.9,1,1, 4.623, 10371.908, 471.289, 53157.303 25/05/02,23:37:01,07,11,1, 11.9,1,1, 4.623, 10371.891, 471.282, 53157.319 25/05/02,23:37:01,08,11,1, 11.9,1,1, 4.623, 10371.874, 471.301, 53157.395 25/05/02,23:37:01,09,11,1, 11.9,1,1, 4.623, 10371.872, 471.309, 53157.378 25/05/02,23:37:01,10,11,1, 11.9,1,1, 4.623, 10371.844, 471.306, 53157.374 25/05/02,23:37:01,11,11,1, 11.9,1,1, 4.623, 10371.821, 471.319, 53157.304 25/05/02,23:37:01,12,11,1, 11.9,1,1, 4.623, 10371.817, 471.304, 53157.094 25/05/02,23:37:01,13,11,1, 11.9,1,1, 4.623, 10371.782, 471.324, 53157.367 25/05/02,23:37:01,14,11,1, 11.9,1,1, 4.623, 10371.769, 471.313, 53157.372 25/05/02,23:37:01,15,11,1, 11.9,1,1, 4.623, 10371.754, 471.351, 53157.438 25/05/02,23:37:01,16,11,1, 11.9,1,1, 4.623, 10371.740, 471.358, 53157.345 25/05/02,23:37:01,17,11,1, 11.9,1,1, 4.623, 10371.730, 471.365, 53157.428 25/05/02,23:37:01,18,11,1, 11.9,1,1, 4.623, 10371.725, 471.378, 53157.431 25/05/02,23:37:01,19,11,1, 11.9,1,1, 4.623, 10371.688, 471.367, 53157.402 25/05/02,23:37:02,00,11,1, 12.0,1,1, 4.621, 10371.683, 471.367, 53157.402 25/05/02,23:37:02,01,11,1, 12.0,1,1, 4.621, 10371.635, 471.410, 53157.488 25/05/02,23:37:02,02,11,1, 12.0,1,1, 4.621, 10371.641, 471.384, 53157.459 25/05/02,23:37:02,03,11,1, 12.0,1,1, 4.621, 10371.626, 471.414, 53157.520 25/05/02,23:37:02,04,11,1, 12.0,1,1, 4.621, 10371.608, 471.414, 53157.513 25/05/02,23:37:02,05,11,1, 12.0,1,1, 4.621, 10371.588, 471.423, 53157.517 25/05/02,23:37:02,06,11,1, 12.0,1,1, 4.621, 10371.572, 471.451, 53157.502 25/05/02,23:37:02,07,11,1, 12.0,1,1, 4.621, 10371.558, 471.445, 53157.452 25/05/02,23:37:02,08,11,1, 12.0,1,1, 4.621, 10371.517, 471.466, 53157.525 25/05/02,23:37:02,09,11,1, 12.0,1,1, 4.621, 10371.513, 471.495, 53157.551 25/05/02,23:37:02,10,11,1, 12.0,1,1, 4.621, 10371.519, 471.506, 53157.523 25/05/02,23:37:02,11,11,1, 12.0,1,1, 4.621, 10371.501, 471.520, 53157.604 25/05/02,23:37:02,12,11,1, 12.0,1,1, 4.621, 10371.478, 471.541, 53157.507 25/05/02,23:37:02,13,11,1, 12.0,1,1, 4.621, 10371.453, 471.556, 53157.518 25/05/02,23:37:02,14,11,1, 12.0,1,1, 4.621, 10371.435, 471.553, 53157.562 25/05/02,23:37:02,15,11,1, 12.0,1,1, 4.621, 10371.400, 471.588, 53157.629 25/05/02,23:37:02,16,11,1, 12.0,1,1, 4.621, 10371.422, 471.571, 53157.593 25/05/02,23:37:02,17,11,1, 12.0,1,1, 4.621, 10371.399, 471.619, 53157.575 25/05/02,23:37:02,18,11,1, 12.0,1,1, 4.621, 10371.345, 471.610, 53157.559 25/05/02,23:37:02,19,11,1, 12.0,1,1, 4.621, 10371.323, 471.642, 53157.621 25/05/02,23:37:03,00,12,1, 11.8,1,1, 4.616, 10371.315, 471.642, 53157.621 25/05/02,23:37:03,01,12,1, 11.8,1,1, 4.616, 10371.312, 471.663, 53157.598 25/05/02,23:37:03,02,12,1, 11.8,1,1, 4.616, 10371.287, 471.706, 53157.617 25/05/02,23:37:03,03,12,1, 11.8,1,1, 4.616, 10371.259, 471.697, 53157.611 25/05/02,23:37:03,04,12,1, 11.8,1,1, 4.616, 10371.232, 471.711, 53157.644 25/05/02,23:37:03,05,12,1, 11.8,1,1, 4.616, 10371.226, 471.721, 53157.674 25/05/02,23:37:03,06,12,1, 11.8,1,1, 4.616, 10371.230, 471.749, 53157.695 25/05/02,23:37:03,07,12,1, 11.8,1,1, 4.616, 10371.219, 471.761, 53157.649 25/05/02,23:37:03,08,12,1, 11.8,1,1, 4.616, 10371.201, 471.778, 53157.766 25/05/02,23:37:03,09,12,1, 11.8,1,1, 4.616, 10371.151, 471.801, 53157.747 25/05/02,23:37:03,10,12,1, 11.8,1,1, 4.616, 10371.111, 471.800, 53157.694 25/05/02,23:37:03,11,12,1, 11.8,1,1, 4.616, 10371.125, 471.834, 53157.778 25/05/02,23:37:03,12,12,1, 11.8,1,1, 4.616, 10371.084, 471.821, 53157.765 25/05/02,23:37:03,13,12,1, 11.8,1,1, 4.616, 10371.076, 471.848, 53157.738 25/05/02,23:37:03,14,12,1, 11.8,1,1, 4.616, 10371.050, 471.852, 53157.676 25/05/02,23:37:03,15,12,1, 11.8,1,1, 4.616, 10371.071, 471.891, 53157.726 25/05/02,23:37:03,16,12,1, 11.8,1,1, 4.616, 10371.017, 471.882, 53157.743 25/05/02,23:37:03,17,12,1, 11.8,1,1, 4.616, 10371.005, 471.895, 53157.773 25/05/02,23:37:03,18,12,1, 11.8,1,1, 4.616, 10370.996, 471.942, 53157.772 25/05/02,23:37:03,19,12,1, 11.8,1,1, 4.616, 10370.974, 471.949, 53157.789 25/05/02,23:37:04,00,10,1, 11.9,1,1, 4.614, 10370.973, 471.949, 53157.789 25/05/02,23:37:04,01,10,1, 11.9,1,1, 4.614, 10370.919, 471.968, 53157.852 25/05/02,23:37:04,02,10,1, 11.9,1,1, 4.614, 10370.880, 471.972, 53157.833 25/05/02,23:37:04,03,10,1, 11.9,1,1, 4.614, 10370.880, 471.984, 53157.801 25/05/02,23:37:04,04,10,1, 11.9,1,1, 4.614, 10370.864, 472.014, 53157.780 25/05/02,23:37:04,05,10,1, 11.9,1,1, 4.614, 10370.843, 472.027, 53157.852 25/05/02,23:37:04,06,10,1, 11.9,1,1, 4.614, 10370.830, 472.067, 53157.843 25/05/02,23:37:04,07,10,1, 11.9,1,1, 4.614, 10370.818, 472.064, 53157.603 25/05/02,23:37:04,08,10,1, 11.9,1,1, 4.614, 10370.755, 472.111, 53157.949 25/05/02,23:37:04,09,10,1, 11.9,1,1, 4.614, 10370.739, 472.110, 53157.882 25/05/02,23:37:04,10,10,1, 11.9,1,1, 4.614, 10370.766, 472.107, 53157.879 25/05/02,23:37:04,11,10,1, 11.9,1,1, 4.614, 10370.727, 472.142, 53157.833 25/05/02,23:37:04,12,10,1, 11.9,1,1, 4.614, 10370.726, 472.171, 53157.891 25/05/02,23:37:04,13,10,1, 11.9,1,1, 4.614, 10370.700, 472.177, 53157.920 25/05/02,23:37:04,14,10,1, 11.9,1,1, 4.614, 10370.679, 472.221, 53157.927 25/05/02,23:37:04,15,10,1, 11.9,1,1, 4.614, 10370.684, 472.210, 53157.950 25/05/02,23:37:04,16,10,1, 11.9,1,1, 4.614, 10370.677, 472.246, 53157.963 25/05/02,23:37:04,17,10,1, 11.9,1,1, 4.614, 10370.636, 472.270, 53157.993 25/05/02,23:37:04,18,10,1, 11.9,1,1, 4.614, 10370.620, 472.299, 53157.987 25/05/02,23:37:04,19,10,1, 11.9,1,1, 4.614, 10370.617, 472.302, 53158.016 25/05/02,23:37:05,00,11,1, 11.9,1,1, 4.622, 10370.615, 472.302, 53158.016 25/05/02,23:37:05,01,11,1, 11.9,1,1, 4.622, 10370.545, 472.341, 53158.005 25/05/02,23:37:05,02,11,1, 11.9,1,1, 4.622, 10370.559, 472.346, 53158.013 25/05/02,23:37:05,03,11,1, 11.9,1,1, 4.622, 10370.545, 472.369, 53158.045 25/05/02,23:37:05,04,11,1, 11.9,1,1, 4.622, 10370.524, 472.425, 53158.048 25/05/02,23:37:05,05,11,1, 11.9,1,1, 4.622, 10370.523, 472.412, 53158.075 25/05/02,23:37:05,06,11,1, 11.9,1,1, 4.622, 10370.509, 472.446, 53158.117 25/05/02,23:37:05,07,11,1, 11.9,1,1, 4.622, 10370.470, 472.468, 53158.089 25/05/02,23:37:05,08,11,1, 11.9,1,1, 4.622, 10370.488, 472.468, 53158.146 25/05/02,23:37:05,09,11,1, 11.9,1,1, 4.622, 10370.464, 472.495, 53158.072 25/05/02,23:37:05,10,11,1, 11.9,1,1, 4.622, 10370.454, 472.501, 53158.165 25/05/02,23:37:05,11,11,1, 11.9,1,1, 4.622, 10370.456, 472.506, 53158.125 25/05/02,23:37:05,12,11,1, 11.9,1,1, 4.622, 10370.426, 472.513, 53158.148 25/05/02,23:37:05,13,11,1, 11.9,1,1, 4.622, 10370.402, 472.531, 53158.202 25/05/02,23:37:05,14,11,1, 11.9,1,1, 4.622, 10370.413, 472.506, 53158.126 25/05/02,23:37:05,15,11,1, 11.9,1,1, 4.622, 10370.387, 472.562, 53158.229 25/05/02,23:37:05,16,11,1, 11.9,1,1, 4.622, 10370.368, 472.552, 53158.192 25/05/02,23:37:05,17,11,1, 11.9,1,1, 4.622, 10370.377, 472.555, 53158.175 25/05/02,23:37:05,18,11,1, 11.9,1,1, 4.622, 10370.348, 472.589, 53158.172 25/05/02,23:37:05,19,11,1, 11.9,1,1, 4.622, 10370.335, 472.567, 53158.198 25/05/02,23:37:06,00,10,1, 11.9,1,1, 4.621, 10370.331, 472.567, 53158.198 25/05/02,23:37:06,01,10,1, 11.9,1,1, 4.621, 10370.326, 472.586, 53158.194 25/05/02,23:37:06,02,10,1, 11.9,1,1, 4.621, 10370.326, 472.616, 53158.176 25/05/02,23:37:06,03,10,1, 11.9,1,1, 4.621, 10370.293, 472.602, 53158.219 25/05/02,23:37:06,04,10,1, 11.9,1,1, 4.621, 10370.304, 472.604, 53158.164 25/05/02,23:37:06,05,10,1, 11.9,1,1, 4.621, 10370.288, 472.655, 53158.198 25/05/02,23:37:06,06,10,1, 11.9,1,1, 4.621, 10370.261, 472.660, 53158.165 25/05/02,23:37:06,07,10,1, 11.9,1,1, 4.621, 10370.233, 472.647, 53158.214 25/05/02,23:37:06,08,10,1, 11.9,1,1, 4.621, 10370.242, 472.659, 53158.305 25/05/02,23:37:06,09,10,1, 11.9,1,1, 4.621, 10370.249, 472.668, 53158.247 25/05/02,23:37:06,10,10,1, 11.9,1,1, 4.621, 10370.219, 472.690, 53158.309 25/05/02,23:37:06,11,10,1, 11.9,1,1, 4.621, 10370.213, 472.678, 53158.244 25/05/02,23:37:06,12,10,1, 11.9,1,1, 4.621, 10370.184, 472.702, 53158.221 25/05/02,23:37:06,13,10,1, 11.9,1,1, 4.621, 10370.182, 472.711, 53158.237 25/05/02,23:37:06,14,10,1, 11.9,1,1, 4.621, 10370.167, 472.719, 53158.343 25/05/02,23:37:06,15,10,1, 11.9,1,1, 4.621, 10370.144, 472.759, 53158.266 25/05/02,23:37:06,16,10,1, 11.9,1,1, 4.621, 10370.159, 472.754, 53158.296 25/05/02,23:37:06,17,10,1, 11.9,1,1, 4.621, 10370.142, 472.753, 53158.400 25/05/02,23:37:06,18,10,1, 11.9,1,1, 4.621, 10370.132, 472.784, 53158.336 25/05/02,23:37:06,19,10,1, 11.9,1,1, 4.621, 10370.135, 472.787, 53158.355 25/05/02,23:37:07,00,09,1, 11.9,1,1, 4.620, 10370.131, 472.787, 53158.355 25/05/02,23:37:07,01,09,1, 11.9,1,1, 4.620, 10370.086, 472.793, 53158.385 25/05/02,23:37:07,02,09,1, 11.9,1,1, 4.620, 10370.101, 472.794, 53158.307 25/05/02,23:37:07,03,09,1, 11.9,1,1, 4.620, 10370.112, 472.779, 53158.382 25/05/02,23:37:07,04,09,1, 11.9,1,1, 4.620, 10370.067, 472.789, 53158.423 25/05/02,23:37:07,05,09,1, 11.9,1,1, 4.620, 10370.052, 472.782, 53158.362 25/05/02,23:37:07,06,09,1, 11.9,1,1, 4.620, 10370.072, 472.799, 53158.468 25/05/02,23:37:07,07,09,1, 11.9,1,1, 4.620, 10370.067, 472.788, 53158.466 25/05/02,23:37:07,08,09,1, 11.9,1,1, 4.620, 10370.073, 472.784, 53158.408 25/05/02,23:37:07,09,09,1, 11.9,1,1, 4.620, 10370.063, 472.799, 53158.381 25/05/02,23:37:07,10,09,1, 11.9,1,1, 4.620, 10370.057, 472.836, 53158.504 25/05/02,23:37:07,11,09,1, 11.9,1,1, 4.620, 10370.028, 472.831, 53158.445 25/05/02,23:37:07,12,09,1, 11.9,1,1, 4.620, 10370.023, 472.811, 53158.404 25/05/02,23:37:07,13,09,1, 11.9,1,1, 4.620, 10370.001, 472.828, 53158.464 25/05/02,23:37:07,14,09,1, 11.9,1,1, 4.620, 10369.999, 472.818, 53158.455 25/05/02,23:37:07,15,09,1, 11.9,1,1, 4.620, 10369.977, 472.837, 53158.415 25/05/02,23:37:07,16,09,1, 11.9,1,1, 4.620, 10369.983, 472.827, 53158.477 25/05/02,23:37:07,17,09,1, 11.9,1,1, 4.620, 10369.989, 472.829, 53158.398 25/05/02,23:37:07,18,09,1, 11.9,1,1, 4.620, 10369.972, 472.846, 53158.460 25/05/02,23:37:07,19,09,1, 11.9,1,1, 4.620, 10369.946, 472.858, 53158.452 25/05/02,23:37:08,00,09,1, 11.9,1,1, 4.625, 10369.939, 472.858, 53158.452 25/05/02,23:37:08,01,09,1, 11.9,1,1, 4.625, 10369.924, 472.857, 53158.575 25/05/02,23:37:08,02,09,1, 11.9,1,1, 4.625, 10369.910, 472.867, 53158.490 25/05/02,23:37:08,03,09,1, 11.9,1,1, 4.625, 10369.893, 472.882, 53158.535 25/05/02,23:37:08,04,09,1, 11.9,1,1, 4.625, 10369.887, 472.887, 53158.519 25/05/02,23:37:08,05,09,1, 11.9,1,1, 4.625, 10369.874, 472.900, 53158.486 25/05/02,23:37:08,06,09,1, 11.9,1,1, 4.625, 10369.886, 472.913, 53158.535 25/05/02,23:37:08,07,09,1, 11.9,1,1, 4.625, 10369.894, 472.918, 53158.516 25/05/02,23:37:08,08,09,1, 11.9,1,1, 4.625, 10369.849, 472.939, 53158.529 25/05/02,23:37:08,09,09,1, 11.9,1,1, 4.625, 10369.847, 472.963, 53158.579 25/05/02,23:37:08,10,09,1, 11.9,1,1, 4.625, 10369.837, 472.966, 53158.580 25/05/02,23:37:08,11,09,1, 11.9,1,1, 4.625, 10369.827, 472.974, 53158.475 25/05/02,23:37:08,12,09,1, 11.9,1,1, 4.625, 10369.818, 472.962, 53158.490 25/05/02,23:37:08,13,09,1, 11.9,1,1, 4.625, 10369.803, 472.978, 53158.600 25/05/02,23:37:08,14,09,1, 11.9,1,1, 4.625, 10369.755, 472.989, 53158.657 25/05/02,23:37:08,15,09,1, 11.9,1,1, 4.625, 10369.764, 472.973, 53158.631 25/05/02,23:37:08,16,09,1, 11.9,1,1, 4.625, 10369.789, 472.996, 53158.665 25/05/02,23:37:08,17,09,1, 11.9,1,1, 4.625, 10369.762, 473.010, 53158.634 25/05/02,23:37:08,18,09,1, 11.9,1,1, 4.625, 10369.760, 473.010, 53158.610 25/05/02,23:37:08,19,09,1, 11.9,1,1, 4.625, 10369.761, 473.023, 53158.576 25/05/02,23:37:09,00,11,1, 11.9,1,1, 4.621, 10369.755, 473.023, 53158.576 25/05/02,23:37:09,01,11,1, 11.9,1,1, 4.621, 10369.733, 473.040, 53158.695 25/05/02,23:37:09,02,11,1, 11.9,1,1, 4.621, 10369.693, 473.025, 53158.657 25/05/02,23:37:09,03,11,1, 11.9,1,1, 4.621, 10369.721, 473.036, 53158.682 25/05/02,23:37:09,04,11,1, 11.9,1,1, 4.621, 10369.671, 473.038, 53158.704 25/05/02,23:37:09,05,11,1, 11.9,1,1, 4.621, 10369.677, 473.052, 53158.724 25/05/02,23:37:09,06,11,1, 11.9,1,1, 4.621, 10369.672, 473.062, 53158.633 25/05/02,23:37:09,07,11,1, 11.9,1,1, 4.621, 10369.673, 473.068, 53158.717 25/05/02,23:37:09,08,11,1, 11.9,1,1, 4.621, 10369.664, 473.081, 53158.666 25/05/02,23:37:09,09,11,1, 11.9,1,1, 4.621, 10369.639, 473.093, 53158.701 25/05/02,23:37:09,10,11,1, 11.9,1,1, 4.621, 10369.628, 473.111, 53158.728 25/05/02,23:37:09,11,11,1, 11.9,1,1, 4.621, 10369.624, 473.104, 53158.659 25/05/02,23:37:09,12,11,1, 11.9,1,1, 4.621, 10369.613, 473.121, 53158.799 25/05/02,23:37:09,13,11,1, 11.9,1,1, 4.621, 10369.608, 473.141, 53158.683 25/05/02,23:37:09,14,11,1, 11.9,1,1, 4.621, 10369.595, 473.143, 53158.728 25/05/02,23:37:09,15,11,1, 11.9,1,1, 4.621, 10369.594, 473.153, 53158.770 25/05/02,23:37:09,16,11,1, 11.9,1,1, 4.621, 10369.573, 473.155, 53158.765 25/05/02,23:37:09,17,11,1, 11.9,1,1, 4.621, 10369.562, 473.170, 53158.691 25/05/02,23:37:09,18,11,1, 11.9,1,1, 4.621, 10369.550, 473.205, 53158.748 25/05/02,23:37:09,19,11,1, 11.9,1,1, 4.621, 10369.531, 473.234, 53158.798 25/05/02,23:37:10,00,09,1, 11.9,1,1, 4.623, 10369.530, 473.234, 53158.798 25/05/02,23:37:10,01,09,1, 11.9,1,1, 4.623, 10369.519, 473.265, 53158.736 25/05/02,23:37:10,02,09,1, 11.9,1,1, 4.623, 10369.511, 473.264, 53158.815 25/05/02,23:37:10,03,09,1, 11.9,1,1, 4.623, 10369.500, 473.272, 53158.841 25/05/02,23:37:10,04,09,1, 11.9,1,1, 4.623, 10369.483, 473.290, 53158.893 25/05/02,23:37:10,05,09,1, 11.9,1,1, 4.623, 10369.484, 473.307, 53158.790 25/05/02,23:37:10,06,09,1, 11.9,1,1, 4.623, 10369.470, 473.302, 53158.812 25/05/02,23:37:10,07,09,1, 11.9,1,1, 4.623, 10369.446, 473.333, 53158.836 25/05/02,23:37:10,08,09,1, 11.9,1,1, 4.623, 10369.439, 473.349, 53158.901 25/05/02,23:37:10,09,09,1, 11.9,1,1, 4.623, 10369.458, 473.349, 53158.902 25/05/02,23:37:10,10,09,1, 11.9,1,1, 4.623, 10369.456, 473.354, 53158.883 25/05/02,23:37:10,11,09,1, 11.9,1,1, 4.623, 10369.445, 473.371, 53158.849 25/05/02,23:37:10,12,09,1, 11.9,1,1, 4.623, 10369.448, 473.387, 53158.879 25/05/02,23:37:10,13,09,1, 11.9,1,1, 4.623, 10369.422, 473.399, 53158.933 25/05/02,23:37:10,14,09,1, 11.9,1,1, 4.623, 10369.407, 473.398, 53158.906 25/05/02,23:37:10,15,09,1, 11.9,1,1, 4.623, 10369.398, 473.404, 53158.907 25/05/02,23:37:10,16,09,1, 11.9,1,1, 4.623, 10369.392, 473.415, 53158.889 25/05/02,23:37:10,17,09,1, 11.9,1,1, 4.623, 10369.386, 473.419, 53159.009 25/05/02,23:37:10,18,09,1, 11.9,1,1, 4.623, 10369.344, 473.425, 53158.797 25/05/02,23:37:10,19,09,1, 11.9,1,1, 4.623, 10369.330, 473.440, 53158.999 25/05/02,23:37:11,00,09,1, 11.9,1,1, 4.619, 10369.329, 473.440, 53158.999 25/05/02,23:37:11,01,09,1, 11.9,1,1, 4.619, 10369.336, 473.473, 53158.953 25/05/02,23:37:11,02,09,1, 11.9,1,1, 4.619, 10369.327, 473.473, 53159.032 25/05/02,23:37:11,03,09,1, 11.9,1,1, 4.619, 10369.307, 473.491, 53158.997 25/05/02,23:37:11,04,09,1, 11.9,1,1, 4.619, 10369.329, 473.490, 53158.955 25/05/02,23:37:11,05,09,1, 11.9,1,1, 4.619, 10369.300, 473.531, 53159.242 25/05/02,23:37:11,06,09,1, 11.9,1,1, 4.619, 10369.328, 473.498, 53158.934 25/05/02,23:37:11,07,09,1, 11.9,1,1, 4.619, 10369.310, 473.497, 53158.967 25/05/02,23:37:11,08,09,1, 11.9,1,1, 4.619, 10369.257, 473.523, 53159.045 25/05/02,23:37:11,09,09,1, 11.9,1,1, 4.619, 10369.285, 473.550, 53158.988 25/05/02,23:37:11,10,09,1, 11.9,1,1, 4.619, 10369.270, 473.549, 53159.085 25/05/02,23:37:11,11,09,1, 11.9,1,1, 4.619, 10369.229, 473.556, 53159.067 25/05/02,23:37:11,12,09,1, 11.9,1,1, 4.619, 10369.245, 473.591, 53159.018 25/05/02,23:37:11,13,09,1, 11.9,1,1, 4.619, 10369.221, 473.601, 53159.084 25/05/02,23:37:11,14,09,1, 11.9,1,1, 4.619, 10369.210, 473.650, 53159.089 25/05/02,23:37:11,15,09,1, 11.9,1,1, 4.619, 10369.197, 473.635, 53159.064 25/05/02,23:37:11,16,09,1, 11.9,1,1, 4.619, 10369.206, 473.653, 53159.087 25/05/02,23:37:11,17,09,1, 11.9,1,1, 4.619, 10369.211, 473.661, 53159.130 25/05/02,23:37:11,18,09,1, 11.9,1,1, 4.619, 10369.170, 473.657, 53159.109 25/05/02,23:37:11,19,09,1, 11.9,1,1, 4.619, 10369.158, 473.675, 53159.217 25/05/02,23:37:12,00,09,1, 11.9,1,1, 4.624, 10369.154, 473.675, 53159.217 25/05/02,23:37:12,01,09,1, 11.9,1,1, 4.624, 10369.143, 473.695, 53159.190 25/05/02,23:37:12,02,09,1, 11.9,1,1, 4.624, 10369.130, 473.673, 53159.135 25/05/02,23:37:12,03,09,1, 11.9,1,1, 4.624, 10369.112, 473.692, 53159.125 25/05/02,23:37:12,04,09,1, 11.9,1,1, 4.624, 10369.124, 473.736, 53159.220 25/05/02,23:37:12,05,09,1, 11.9,1,1, 4.624, 10369.088, 473.740, 53159.169 25/05/02,23:37:12,06,09,1, 11.9,1,1, 4.624, 10369.122, 473.733, 53159.192 25/05/02,23:37:12,07,09,1, 11.9,1,1, 4.624, 10369.114, 473.733, 53159.162 25/05/02,23:37:12,08,09,1, 11.9,1,1, 4.624, 10369.065, 473.733, 53159.212 25/05/02,23:37:12,09,09,1, 11.9,1,1, 4.624, 10369.068, 473.762, 53159.287 25/05/02,23:37:12,10,09,1, 11.9,1,1, 4.624, 10369.055, 473.760, 53159.197 25/05/02,23:37:12,11,09,1, 11.9,1,1, 4.624, 10369.068, 473.783, 53159.326 25/05/02,23:37:12,12,09,1, 11.9,1,1, 4.624, 10369.069, 473.759, 53159.265 25/05/02,23:37:12,13,09,1, 11.9,1,1, 4.624, 10369.042, 473.754, 53159.294 25/05/02,23:37:12,14,09,1, 11.9,1,1, 4.624, 10369.043, 473.780, 53159.248 25/05/02,23:37:12,15,09,1, 11.9,1,1, 4.624, 10369.043, 473.775, 53159.236 25/05/02,23:37:12,16,09,1, 11.9,1,1, 4.624, 10369.021, 473.770, 53159.355 25/05/02,23:37:12,17,09,1, 11.9,1,1, 4.624, 10369.043, 473.770, 53159.360 25/05/02,23:37:12,18,09,1, 11.9,1,1, 4.624, 10368.984, 473.817, 53159.282 25/05/02,23:37:12,19,09,1, 11.9,1,1, 4.624, 10368.989, 473.809, 53159.321 25/05/02,23:37:13,00,09,1, 11.9,1,1, 4.620, 10368.987, 473.809, 53159.321 25/05/02,23:37:13,01,09,1, 11.9,1,1, 4.620, 10368.951, 473.818, 53159.327 25/05/02,23:37:13,02,09,1, 11.9,1,1, 4.620, 10368.979, 473.789, 53159.307 25/05/02,23:37:13,03,09,1, 11.9,1,1, 4.620, 10368.917, 473.844, 53159.376 25/05/02,23:37:13,04,09,1, 11.9,1,1, 4.620, 10368.932, 473.838, 53159.306 25/05/02,23:37:13,05,09,1, 11.9,1,1, 4.620, 10368.897, 473.865, 53159.334 25/05/02,23:37:13,06,09,1, 11.9,1,1, 4.620, 10368.902, 473.850, 53159.418 25/05/02,23:37:13,07,09,1, 11.9,1,1, 4.620, 10368.881, 473.861, 53159.401 25/05/02,23:37:13,08,09,1, 11.9,1,1, 4.620, 10368.901, 473.862, 53159.415 25/05/02,23:37:13,09,09,1, 11.9,1,1, 4.620, 10368.900, 473.852, 53159.304 25/05/02,23:37:13,10,09,1, 11.9,1,1, 4.620, 10368.887, 473.896, 53159.429 25/05/02,23:37:13,11,09,1, 11.9,1,1, 4.620, 10368.852, 473.881, 53159.378 25/05/02,23:37:13,12,09,1, 11.9,1,1, 4.620, 10368.861, 473.888, 53159.380 25/05/02,23:37:13,13,09,1, 11.9,1,1, 4.620, 10368.823, 473.919, 53159.397 25/05/02,23:37:13,14,09,1, 11.9,1,1, 4.620, 10368.830, 473.917, 53159.396 25/05/02,23:37:13,15,09,1, 11.9,1,1, 4.620, 10368.802, 473.926, 53159.385 25/05/02,23:37:13,16,09,1, 11.9,1,1, 4.620, 10368.785, 473.936, 53159.475 25/05/02,23:37:13,17,09,1, 11.9,1,1, 4.620, 10368.810, 473.930, 53159.396 25/05/02,23:37:13,18,09,1, 11.9,1,1, 4.620, 10368.768, 473.934, 53159.421 25/05/02,23:37:13,19,09,1, 11.9,1,1, 4.620, 10368.765, 473.906, 53159.434 25/05/02,23:37:14,00,09,1, 11.9,1,1, 4.621, 10368.762, 473.906, 53159.434 25/05/02,23:37:14,01,09,1, 11.9,1,1, 4.621, 10368.761, 473.953, 53159.498 25/05/02,23:37:14,02,09,1, 11.9,1,1, 4.621, 10368.751, 473.930, 53159.501 25/05/02,23:37:14,03,09,1, 11.9,1,1, 4.621, 10368.742, 473.939, 53159.483 25/05/02,23:37:14,04,09,1, 11.9,1,1, 4.621, 10368.748, 473.917, 53159.429 25/05/02,23:37:14,05,09,1, 11.9,1,1, 4.621, 10368.715, 473.954, 53159.505 25/05/02,23:37:14,06,09,1, 11.9,1,1, 4.621, 10368.722, 473.914, 53159.483 25/05/02,23:37:14,07,09,1, 11.9,1,1, 4.621, 10368.730, 473.934, 53159.463 25/05/02,23:37:14,08,09,1, 11.9,1,1, 4.621, 10368.700, 473.940, 53159.463 25/05/02,23:37:14,09,09,1, 11.9,1,1, 4.621, 10368.705, 473.955, 53159.464 25/05/02,23:37:14,10,09,1, 11.9,1,1, 4.621, 10368.696, 473.936, 53159.479 25/05/02,23:37:14,11,09,1, 11.9,1,1, 4.621, 10368.648, 473.953, 53159.496 25/05/02,23:37:14,12,09,1, 11.9,1,1, 4.621, 10368.644, 473.941, 53159.529 25/05/02,23:37:14,13,09,1, 11.9,1,1, 4.621, 10368.655, 473.934, 53159.523 25/05/02,23:37:14,14,09,1, 11.9,1,1, 4.621, 10368.656, 473.923, 53159.503 25/05/02,23:37:14,15,09,1, 11.9,1,1, 4.621, 10368.644, 473.936, 53159.511 25/05/02,23:37:14,16,09,1, 11.9,1,1, 4.621, 10368.651, 473.955, 53159.558 25/05/02,23:37:14,17,09,1, 11.9,1,1, 4.621, 10368.619, 473.952, 53159.601 25/05/02,23:37:14,18,09,1, 11.9,1,1, 4.621, 10368.615, 473.971, 53159.620 25/05/02,23:37:14,19,09,1, 11.9,1,1, 4.621, 10368.581, 473.952, 53159.506 25/05/02,23:37:15,00,09,1, 11.9,1,1, 4.618, 10368.578, 473.952, 53159.506 25/05/02,23:37:15,01,09,1, 11.9,1,1, 4.618, 10368.618, 473.946, 53159.568 25/05/02,23:37:15,02,09,1, 11.9,1,1, 4.618, 10368.583, 473.960, 53159.619 25/05/02,23:37:15,03,09,1, 11.9,1,1, 4.618, 10368.586, 473.970, 53159.603 25/05/02,23:37:15,04,09,1, 11.9,1,1, 4.618, 10368.575, 473.970, 53159.611 25/05/02,23:37:15,05,09,1, 11.9,1,1, 4.618, 10368.577, 473.947, 53159.538 25/05/02,23:37:15,06,09,1, 11.9,1,1, 4.618, 10368.543, 473.978, 53159.688 25/05/02,23:37:15,07,09,1, 11.9,1,1, 4.618, 10368.522, 474.016, 53159.668 25/05/02,23:37:15,08,09,1, 11.9,1,1, 4.618, 10368.545, 474.014, 53159.593 25/05/02,23:37:15,09,09,1, 11.9,1,1, 4.618, 10368.563, 473.987, 53159.580 25/05/02,23:37:15,10,09,1, 11.9,1,1, 4.618, 10368.519, 474.018, 53159.651 25/05/02,23:37:15,11,09,1, 11.9,1,1, 4.618, 10368.510, 473.990, 53159.672 25/05/02,23:37:15,12,09,1, 11.9,1,1, 4.618, 10368.500, 474.030, 53159.679 25/05/02,23:37:15,13,09,1, 11.9,1,1, 4.618, 10368.503, 474.033, 53159.686 25/05/02,23:37:15,14,09,1, 11.9,1,1, 4.618, 10368.489, 474.015, 53159.651 25/05/02,23:37:15,15,09,1, 11.9,1,1, 4.618, 10368.489, 474.010, 53159.699 25/05/02,23:37:15,16,09,1, 11.9,1,1, 4.618, 10368.510, 474.002, 53159.655 25/05/02,23:37:15,17,09,1, 11.9,1,1, 4.618, 10368.485, 474.000, 53159.650 25/05/02,23:37:15,18,09,1, 11.9,1,1, 4.618, 10368.443, 474.009, 53159.802 25/05/02,23:37:15,19,09,1, 11.9,1,1, 4.618, 10368.469, 474.007, 53159.688 25/05/02,23:37:16,00,09,1, 11.9,1,1, 4.620, 10368.462, 474.007, 53159.688 25/05/02,23:37:16,01,09,1, 11.9,1,1, 4.620, 10368.433, 474.002, 53159.766 25/05/02,23:37:16,02,09,1, 11.9,1,1, 4.620, 10368.431, 473.998, 53159.744 25/05/02,23:37:16,03,09,1, 11.9,1,1, 4.620, 10368.421, 473.985, 53159.737 25/05/02,23:37:16,04,09,1, 11.9,1,1, 4.620, 10368.377, 474.018, 53159.825 25/05/02,23:37:16,05,09,1, 11.9,1,1, 4.620, 10368.414, 474.006, 53159.742 25/05/02,23:37:16,06,09,1, 11.9,1,1, 4.620, 10368.387, 474.007, 53159.834 25/05/02,23:37:16,07,09,1, 11.9,1,1, 4.620, 10368.434, 473.995, 53159.667 25/05/02,23:37:16,08,09,1, 11.9,1,1, 4.620, 10368.393, 474.000, 53159.727 25/05/02,23:37:16,09,09,1, 11.9,1,1, 4.620, 10368.372, 474.017, 53159.773 25/05/02,23:37:16,10,09,1, 11.9,1,1, 4.620, 10368.337, 474.007, 53159.745 25/05/02,23:37:16,11,09,1, 11.9,1,1, 4.620, 10368.349, 474.010, 53159.813 25/05/02,23:37:16,12,09,1, 11.9,1,1, 4.620, 10368.324, 474.030, 53159.780 25/05/02,23:37:16,13,09,1, 11.9,1,1, 4.620, 10368.305, 474.029, 53159.809 25/05/02,23:37:16,14,09,1, 11.9,1,1, 4.620, 10368.305, 474.044, 53159.822 25/05/02,23:37:16,15,09,1, 11.9,1,1, 4.620, 10368.289, 474.043, 53159.884 25/05/02,23:37:16,16,09,1, 11.9,1,1, 4.620, 10368.280, 474.061, 53159.877 25/05/02,23:37:16,17,09,1, 11.9,1,1, 4.620, 10368.280, 474.055, 53159.807 25/05/02,23:37:16,18,09,1, 11.9,1,1, 4.620, 10368.256, 474.071, 53159.810 25/05/02,23:37:16,19,09,1, 11.9,1,1, 4.620, 10368.261, 474.083, 53159.817 25/05/02,23:37:17,00,09,1, 11.9,1,1, 4.619, 10368.253, 474.083, 53159.817 25/05/02,23:37:17,01,09,1, 11.9,1,1, 4.619, 10368.222, 474.130, 53159.893 25/05/02,23:37:17,02,09,1, 11.9,1,1, 4.619, 10368.231, 474.108, 53159.815 25/05/02,23:37:17,03,09,1, 11.9,1,1, 4.619, 10368.201, 474.141, 53159.942 25/05/02,23:37:17,04,09,1, 11.9,1,1, 4.619, 10368.182, 474.147, 53159.905 25/05/02,23:37:17,05,09,1, 11.9,1,1, 4.619, 10368.203, 474.156, 53159.955 25/05/02,23:37:17,06,09,1, 11.9,1,1, 4.619, 10368.197, 474.142, 53159.867 25/05/02,23:37:17,07,09,1, 11.9,1,1, 4.619, 10368.164, 474.158, 53159.953 25/05/02,23:37:17,08,09,1, 11.9,1,1, 4.619, 10368.155, 474.181, 53159.921 25/05/02,23:37:17,09,09,1, 11.9,1,1, 4.619, 10368.161, 474.197, 53160.011 25/05/02,23:37:17,10,09,1, 11.9,1,1, 4.619, 10368.141, 474.177, 53159.979 25/05/02,23:37:17,11,09,1, 11.9,1,1, 4.619, 10368.124, 474.209, 53159.960 25/05/02,23:37:17,12,09,1, 11.9,1,1, 4.619, 10368.135, 474.224, 53159.978 25/05/02,23:37:17,13,09,1, 11.9,1,1, 4.619, 10368.118, 474.207, 53159.994 25/05/02,23:37:17,14,09,1, 11.9,1,1, 4.619, 10368.096, 474.205, 53159.990 25/05/02,23:37:17,15,09,1, 11.9,1,1, 4.619, 10368.084, 474.201, 53160.017 25/05/02,23:37:17,16,09,1, 11.9,1,1, 4.619, 10368.101, 474.211, 53159.975 25/05/02,23:37:17,17,09,1, 11.9,1,1, 4.619, 10368.083, 474.235, 53160.061 25/05/02,23:37:17,18,09,1, 11.9,1,1, 4.619, 10368.056, 474.243, 53160.097 25/05/02,23:37:17,19,09,1, 11.9,1,1, 4.619, 10368.070, 474.278, 53160.114 25/05/02,23:37:18,00,09,1, 11.9,1,1, 4.619, 10368.069, 474.278, 53160.114 25/05/02,23:37:18,01,09,1, 11.9,1,1, 4.619, 10368.051, 474.283, 53160.058 25/05/02,23:37:18,02,09,1, 11.9,1,1, 4.619, 10367.995, 474.295, 53160.096 25/05/02,23:37:18,03,09,1, 11.9,1,1, 4.619, 10368.023, 474.298, 53160.174 25/05/02,23:37:18,04,09,1, 11.9,1,1, 4.619, 10368.028, 474.300, 53160.066 25/05/02,23:37:18,05,09,1, 11.9,1,1, 4.619, 10367.978, 474.354, 53160.167 25/05/02,23:37:18,06,09,1, 11.9,1,1, 4.619, 10367.983, 474.346, 53160.062 25/05/02,23:37:18,07,09,1, 11.9,1,1, 4.619, 10367.971, 474.346, 53160.132 25/05/02,23:37:18,08,09,1, 11.9,1,1, 4.619, 10367.973, 474.368, 53160.163 25/05/02,23:37:18,09,09,1, 11.9,1,1, 4.619, 10367.932, 474.398, 53160.189 25/05/02,23:37:18,10,09,1, 11.9,1,1, 4.619, 10367.963, 474.409, 53160.112 25/05/02,23:37:18,11,09,1, 11.9,1,1, 4.619, 10367.950, 474.427, 53160.172 25/05/02,23:37:18,12,09,1, 11.9,1,1, 4.619, 10367.960, 474.432, 53160.219 25/05/02,23:37:18,13,09,1, 11.9,1,1, 4.619, 10367.952, 474.460, 53160.175 25/05/02,23:37:18,14,09,1, 11.9,1,1, 4.619, 10367.945, 474.487, 53160.241 25/05/02,23:37:18,15,09,1, 11.9,1,1, 4.619, 10367.922, 474.511, 53160.252 25/05/02,23:37:18,16,09,1, 11.9,1,1, 4.619, 10367.931, 474.504, 53160.199 25/05/02,23:37:18,17,09,1, 11.9,1,1, 4.619, 10367.905, 474.522, 53160.303 25/05/02,23:37:18,18,09,1, 11.9,1,1, 4.619, 10367.913, 474.547, 53160.270 25/05/02,23:37:18,19,09,1, 11.9,1,1, 4.619, 10367.907, 474.537, 53160.237 25/05/02,23:37:19,00,09,1, 11.9,1,1, 4.617, 10367.903, 474.537, 53160.237 25/05/02,23:37:19,01,09,1, 11.9,1,1, 4.617, 10367.868, 474.570, 53160.266 25/05/02,23:37:19,02,09,1, 11.9,1,1, 4.617, 10367.884, 474.570, 53160.339 25/05/02,23:37:19,03,09,1, 11.9,1,1, 4.617, 10367.876, 474.585, 53160.406 25/05/02,23:37:19,04,09,1, 11.9,1,1, 4.617, 10367.859, 474.600, 53160.428 25/05/02,23:37:19,05,09,1, 11.9,1,1, 4.617, 10367.872, 474.622, 53160.326 25/05/02,23:37:19,06,09,1, 11.9,1,1, 4.617, 10367.897, 474.603, 53160.345 25/05/02,23:37:19,07,09,1, 11.9,1,1, 4.617, 10367.862, 474.626, 53160.401 25/05/02,23:37:19,08,09,1, 11.9,1,1, 4.617, 10367.856, 474.647, 53160.447 25/05/02,23:37:19,09,09,1, 11.9,1,1, 4.617, 10367.848, 474.682, 53160.410 25/05/02,23:37:19,10,09,1, 11.9,1,1, 4.617, 10367.829, 474.687, 53160.398 25/05/02,23:37:19,11,09,1, 11.9,1,1, 4.617, 10367.833, 474.688, 53160.405 25/05/02,23:37:19,12,09,1, 11.9,1,1, 4.617, 10367.835, 474.689, 53160.420 25/05/02,23:37:19,13,09,1, 11.9,1,1, 4.617, 10367.832, 474.715, 53160.447 25/05/02,23:37:19,14,09,1, 11.9,1,1, 4.617, 10367.818, 474.733, 53160.455 25/05/02,23:37:19,15,09,1, 11.9,1,1, 4.617, 10367.828, 474.741, 53160.462 25/05/02,23:37:19,16,09,1, 11.9,1,1, 4.617, 10367.800, 474.745, 53160.415 25/05/02,23:37:19,17,09,1, 11.9,1,1, 4.617, 10367.807, 474.773, 53160.454 25/05/02,23:37:19,18,09,1, 11.9,1,1, 4.617, 10367.794, 474.794, 53160.421 25/05/02,23:37:19,19,09,1, 11.9,1,1, 4.617, 10367.815, 474.793, 53160.398 25/05/02,23:37:20,00,10,1, 11.9,1,1, 4.615, 10367.811, 474.793, 53160.398 25/05/02,23:37:20,01,10,1, 11.9,1,1, 4.615, 10367.778, 474.815, 53160.568 25/05/02,23:37:20,02,10,1, 11.9,1,1, 4.615, 10367.779, 474.850, 53160.521 25/05/02,23:37:20,03,10,1, 11.9,1,1, 4.615, 10367.783, 474.857, 53160.565 25/05/02,23:37:20,04,10,1, 11.9,1,1, 4.615, 10367.755, 474.846, 53160.535 25/05/02,23:37:20,05,10,1, 11.9,1,1, 4.615, 10367.753, 474.862, 53160.601 25/05/02,23:37:20,06,10,1, 11.9,1,1, 4.615, 10367.759, 474.855, 53160.579 25/05/02,23:37:20,07,10,1, 11.9,1,1, 4.615, 10367.767, 474.889, 53160.599 25/05/02,23:37:20,08,10,1, 11.9,1,1, 4.615, 10367.739, 474.876, 53160.551 25/05/02,23:37:20,09,10,1, 11.9,1,1, 4.615, 10367.753, 474.892, 53160.601 25/05/02,23:37:20,10,10,1, 11.9,1,1, 4.615, 10367.756, 474.878, 53160.536 25/05/02,23:37:20,11,10,1, 11.9,1,1, 4.615, 10367.738, 474.923, 53160.573 25/05/02,23:37:20,12,10,1, 11.9,1,1, 4.615, 10367.738, 474.899, 53160.638 25/05/02,23:37:20,13,10,1, 11.9,1,1, 4.615, 10367.756, 474.916, 53160.632 25/05/02,23:37:20,14,10,1, 11.9,1,1, 4.615, 10367.757, 474.917, 53160.666 25/05/02,23:37:20,15,10,1, 11.9,1,1, 4.615, 10367.739, 474.923, 53160.657 25/05/02,23:37:20,16,10,1, 11.9,1,1, 4.615, 10367.744, 474.931, 53160.648 25/05/02,23:37:20,17,10,1, 11.9,1,1, 4.615, 10367.732, 474.944, 53160.652 25/05/02,23:37:20,18,10,1, 11.9,1,1, 4.615, 10367.750, 474.919, 53160.612 25/05/02,23:37:20,19,10,1, 11.9,1,1, 4.615, 10367.713, 474.941, 53160.691 25/05/02,23:37:21,00,09,1, 11.9,1,1, 4.618, 10367.711, 474.941, 53160.691 25/05/02,23:37:21,01,09,1, 11.9,1,1, 4.618, 10367.712, 474.921, 53160.632 25/05/02,23:37:21,02,09,1, 11.9,1,1, 4.618, 10367.720, 474.918, 53160.705 25/05/02,23:37:21,03,09,1, 11.9,1,1, 4.618, 10367.688, 474.947, 53160.668 25/05/02,23:37:21,04,09,1, 11.9,1,1, 4.618, 10367.703, 474.941, 53160.688 25/05/02,23:37:21,05,09,1, 11.9,1,1, 4.618, 10367.706, 474.965, 53160.734 25/05/02,23:37:21,06,09,1, 11.9,1,1, 4.618, 10367.706, 474.955, 53160.662 25/05/02,23:37:21,07,09,1, 11.9,1,1, 4.618, 10367.693, 474.970, 53160.678 25/05/02,23:37:21,08,09,1, 11.9,1,1, 4.618, 10367.698, 474.981, 53160.740 25/05/02,23:37:21,09,09,1, 11.9,1,1, 4.618, 10367.676, 474.983, 53160.726 25/05/02,23:37:21,10,09,1, 11.9,1,1, 4.618, 10367.688, 474.973, 53160.741 25/05/02,23:37:21,11,09,1, 11.9,1,1, 4.618, 10367.688, 474.983, 53160.732 25/05/02,23:37:21,12,09,1, 11.9,1,1, 4.618, 10367.658, 474.989, 53160.780 25/05/02,23:37:21,13,09,1, 11.9,1,1, 4.618, 10367.667, 475.008, 53160.718 25/05/02,23:37:21,14,09,1, 11.9,1,1, 4.618, 10367.643, 475.014, 53160.748 25/05/02,23:37:21,15,09,1, 11.9,1,1, 4.618, 10367.671, 475.029, 53160.720 25/05/02,23:37:21,16,09,1, 11.9,1,1, 4.618, 10367.652, 475.015, 53160.778 25/05/02,23:37:21,17,09,1, 11.9,1,1, 4.618, 10367.652, 475.012, 53160.736 25/05/02,23:37:21,18,09,1, 11.9,1,1, 4.618, 10367.692, 475.000, 53160.799 25/05/02,23:37:21,19,09,1, 11.9,1,1, 4.618, 10367.646, 474.993, 53160.793 25/05/02,23:37:22,00,10,1, 11.9,1,1, 4.617, 10367.644, 474.993, 53160.793 25/05/02,23:37:22,01,10,1, 11.9,1,1, 4.617, 10367.658, 475.014, 53160.735 25/05/02,23:37:22,02,10,1, 11.9,1,1, 4.617, 10367.644, 475.022, 53160.780 25/05/02,23:37:22,03,10,1, 11.9,1,1, 4.617, 10367.684, 475.036, 53160.855 25/05/02,23:37:22,04,10,1, 11.9,1,1, 4.617, 10367.677, 475.063, 53160.801 25/05/02,23:37:22,05,10,1, 11.9,1,1, 4.617, 10367.645, 475.028, 53160.779 25/05/02,23:37:22,06,10,1, 11.9,1,1, 4.617, 10367.655, 475.031, 53160.839 25/05/02,23:37:22,07,10,1, 11.9,1,1, 4.617, 10367.664, 475.030, 53160.797 25/05/02,23:37:22,08,10,1, 11.9,1,1, 4.617, 10367.632, 475.034, 53160.878 25/05/02,23:37:22,09,10,1, 11.9,1,1, 4.617, 10367.643, 475.043, 53160.886 25/05/02,23:37:22,10,10,1, 11.9,1,1, 4.617, 10367.651, 475.059, 53160.860 25/05/02,23:37:22,11,10,1, 11.9,1,1, 4.617, 10367.636, 475.052, 53160.898 25/05/02,23:37:22,12,10,1, 11.9,1,1, 4.617, 10367.648, 475.031, 53160.903 25/05/02,23:37:22,13,10,1, 11.9,1,1, 4.617, 10367.616, 475.054, 53160.918 25/05/02,23:37:22,14,10,1, 11.9,1,1, 4.617, 10367.618, 475.055, 53160.875 25/05/02,23:37:22,15,10,1, 11.9,1,1, 4.617, 10367.612, 475.056, 53160.897 25/05/02,23:37:22,16,10,1, 11.9,1,1, 4.617, 10367.627, 475.051, 53160.906 25/05/02,23:37:22,17,10,1, 11.9,1,1, 4.617, 10367.609, 475.068, 53160.879 25/05/02,23:37:22,18,10,1, 11.9,1,1, 4.617, 10367.623, 475.081, 53160.956 25/05/02,23:37:22,19,10,1, 11.9,1,1, 4.617, 10367.623, 475.086, 53160.906 25/05/02,23:37:23,00,10,1, 11.9,1,1, 4.614, 10367.619, 475.086, 53160.906 25/05/02,23:37:23,01,10,1, 11.9,1,1, 4.614, 10367.612, 475.104, 53160.944 25/05/02,23:37:23,02,10,1, 11.9,1,1, 4.614, 10367.617, 475.124, 53161.010 25/05/02,23:37:23,03,10,1, 11.9,1,1, 4.614, 10367.604, 475.131, 53161.011 25/05/02,23:37:23,04,10,1, 11.9,1,1, 4.614, 10367.596, 475.138, 53161.053 25/05/02,23:37:23,05,10,1, 11.9,1,1, 4.614, 10367.594, 475.141, 53160.963 25/05/02,23:37:23,06,10,1, 11.9,1,1, 4.614, 10367.613, 475.163, 53161.036 25/05/02,23:37:23,07,10,1, 11.9,1,1, 4.614, 10367.604, 475.167, 53160.979 25/05/02,23:37:23,08,10,1, 11.9,1,1, 4.614, 10367.604, 475.184, 53161.008 25/05/02,23:37:23,09,10,1, 11.9,1,1, 4.614, 10367.615, 475.189, 53161.101 25/05/02,23:37:23,10,10,1, 11.9,1,1, 4.614, 10367.611, 475.190, 53161.030 25/05/02,23:37:23,11,10,1, 11.9,1,1, 4.614, 10367.628, 475.216, 53161.078 25/05/02,23:37:23,12,10,1, 11.9,1,1, 4.614, 10367.626, 475.222, 53161.082 25/05/02,23:37:23,13,10,1, 11.9,1,1, 4.614, 10367.614, 475.205, 53161.113 25/05/02,23:37:23,14,10,1, 11.9,1,1, 4.614, 10367.624, 475.200, 53161.086 25/05/02,23:37:23,15,10,1, 11.9,1,1, 4.614, 10367.638, 475.239, 53161.040 25/05/02,23:37:23,16,10,1, 11.9,1,1, 4.614, 10367.609, 475.208, 53161.098 25/05/02,23:37:23,17,10,1, 11.9,1,1, 4.614, 10367.608, 475.234, 53161.116 25/05/02,23:37:23,18,10,1, 11.9,1,1, 4.614, 10367.632, 475.229, 53161.021 25/05/02,23:37:23,19,10,1, 11.9,1,1, 4.614, 10367.605, 475.242, 53161.103 25/05/02,23:37:24,00,09,1, 11.9,1,1, 4.620, 10367.602, 475.242, 53161.103 25/05/02,23:37:24,01,09,1, 11.9,1,1, 4.620, 10367.577, 475.236, 53161.140 25/05/02,23:37:24,02,09,1, 11.9,1,1, 4.620, 10367.595, 475.243, 53161.167 25/05/02,23:37:24,03,09,1, 11.9,1,1, 4.620, 10367.616, 475.263, 53161.111 25/05/02,23:37:24,04,09,1, 11.9,1,1, 4.620, 10367.610, 475.291, 53161.186 25/05/02,23:37:24,05,09,1, 11.9,1,1, 4.620, 10367.589, 475.313, 53161.193 25/05/02,23:37:24,06,09,1, 11.9,1,1, 4.620, 10367.589, 475.330, 53161.227 25/05/02,23:37:24,07,09,1, 11.9,1,1, 4.620, 10367.603, 475.338, 53161.214 25/05/02,23:37:24,08,09,1, 11.9,1,1, 4.620, 10367.576, 475.348, 53161.249 25/05/02,23:37:24,09,09,1, 11.9,1,1, 4.620, 10367.602, 475.350, 53161.311 25/05/02,23:37:24,10,09,1, 11.9,1,1, 4.620, 10367.607, 475.364, 53161.199 25/05/02,23:37:24,11,09,1, 11.9,1,1, 4.620, 10367.587, 475.396, 53161.233 25/05/02,23:37:24,12,09,1, 11.9,1,1, 4.620, 10367.591, 475.384, 53161.314 25/05/02,23:37:24,13,09,1, 11.9,1,1, 4.620, 10367.611, 475.418, 53161.232 25/05/02,23:37:24,14,09,1, 11.9,1,1, 4.620, 10367.591, 475.426, 53161.283 25/05/02,23:37:24,15,09,1, 11.9,1,1, 4.620, 10367.601, 475.427, 53161.348 25/05/02,23:37:24,16,09,1, 11.9,1,1, 4.620, 10367.587, 475.447, 53161.323 25/05/02,23:37:24,17,09,1, 11.9,1,1, 4.620, 10367.588, 475.469, 53161.288 25/05/02,23:37:24,18,09,1, 11.9,1,1, 4.620, 10367.587, 475.484, 53161.371 25/05/02,23:37:24,19,09,1, 11.9,1,1, 4.620, 10367.591, 475.483, 53161.370 25/05/02,23:37:25,00,10,1, 12.0,1,1, 4.620, 10367.585, 475.483, 53161.370 25/05/02,23:37:25,01,10,1, 12.0,1,1, 4.620, 10367.585, 475.507, 53161.339 25/05/02,23:37:25,02,10,1, 12.0,1,1, 4.620, 10367.588, 475.501, 53161.381 25/05/02,23:37:25,03,10,1, 12.0,1,1, 4.620, 10367.582, 475.507, 53161.387 25/05/02,23:37:25,04,10,1, 12.0,1,1, 4.620, 10367.596, 475.543, 53161.365 25/05/02,23:37:25,05,10,1, 12.0,1,1, 4.620, 10367.582, 475.542, 53161.426 25/05/02,23:37:25,06,10,1, 12.0,1,1, 4.620, 10367.570, 475.536, 53161.347 25/05/02,23:37:25,07,10,1, 12.0,1,1, 4.620, 10367.593, 475.553, 53161.418 25/05/02,23:37:25,08,10,1, 12.0,1,1, 4.620, 10367.609, 475.560, 53161.491 25/05/02,23:37:25,09,10,1, 12.0,1,1, 4.620, 10367.582, 475.563, 53161.430 25/05/02,23:37:25,10,10,1, 12.0,1,1, 4.620, 10367.569, 475.568, 53161.420 25/05/02,23:37:25,11,10,1, 12.0,1,1, 4.620, 10367.550, 475.581, 53161.455 25/05/02,23:37:25,12,10,1, 12.0,1,1, 4.620, 10367.564, 475.593, 53161.507 25/05/02,23:37:25,13,10,1, 12.0,1,1, 4.620, 10367.556, 475.589, 53161.503 25/05/02,23:37:25,14,10,1, 12.0,1,1, 4.620, 10367.565, 475.600, 53161.472 25/05/02,23:37:25,15,10,1, 12.0,1,1, 4.620, 10367.529, 475.626, 53161.521 25/05/02,23:37:25,16,10,1, 12.0,1,1, 4.620, 10367.521, 475.632, 53161.504 25/05/02,23:37:25,17,10,1, 12.0,1,1, 4.620, 10367.550, 475.625, 53161.560 25/05/02,23:37:25,18,10,1, 12.0,1,1, 4.620, 10367.532, 475.652, 53161.474 25/05/02,23:37:25,19,10,1, 12.0,1,1, 4.620, 10367.535, 475.664, 53161.584 25/05/02,23:37:26,00,10,1, 12.0,1,1, 4.616, 10367.535, 475.664, 53161.584 25/05/02,23:37:26,01,10,1, 12.0,1,1, 4.616, 10367.536, 475.700, 53161.555 25/05/02,23:37:26,02,10,1, 12.0,1,1, 4.616, 10367.492, 475.695, 53161.541 25/05/02,23:37:26,03,10,1, 12.0,1,1, 4.616, 10367.485, 475.708, 53161.549 25/05/02,23:37:26,04,10,1, 12.0,1,1, 4.616, 10367.510, 475.742, 53161.621 25/05/02,23:37:26,05,10,1, 12.0,1,1, 4.616, 10367.521, 475.735, 53161.576 25/05/02,23:37:26,06,10,1, 12.0,1,1, 4.616, 10367.493, 475.731, 53161.565 25/05/02,23:37:26,07,10,1, 12.0,1,1, 4.616, 10367.520, 475.740, 53161.553 25/05/02,23:37:26,08,10,1, 12.0,1,1, 4.616, 10367.460, 475.763, 53161.632 25/05/02,23:37:26,09,10,1, 12.0,1,1, 4.616, 10367.483, 475.753, 53161.620 25/05/02,23:37:26,10,10,1, 12.0,1,1, 4.616, 10367.493, 475.738, 53161.643 25/05/02,23:37:26,11,10,1, 12.0,1,1, 4.616, 10367.507, 475.761, 53161.688 25/05/02,23:37:26,12,10,1, 12.0,1,1, 4.616, 10367.493, 475.752, 53161.663 25/05/02,23:37:26,13,10,1, 12.0,1,1, 4.616, 10367.489, 475.739, 53161.673 25/05/02,23:37:26,14,10,1, 12.0,1,1, 4.616, 10367.487, 475.748, 53161.635 25/05/02,23:37:26,15,10,1, 12.0,1,1, 4.616, 10367.481, 475.776, 53161.649 25/05/02,23:37:26,16,10,1, 12.0,1,1, 4.616, 10367.464, 475.777, 53161.628 25/05/02,23:37:26,17,10,1, 12.0,1,1, 4.616, 10367.451, 475.792, 53161.736 25/05/02,23:37:26,18,10,1, 12.0,1,1, 4.616, 10367.469, 475.785, 53161.691 25/05/02,23:37:26,19,10,1, 12.0,1,1, 4.616, 10367.457, 475.774, 53161.652 25/05/02,23:37:27,00,10,1, 11.9,1,1, 4.615, 10367.452, 475.774, 53161.652 25/05/02,23:37:27,01,10,1, 11.9,1,1, 4.615, 10367.445, 475.789, 53161.650 25/05/02,23:37:27,02,10,1, 11.9,1,1, 4.615, 10367.430, 475.809, 53161.784 25/05/02,23:37:27,03,10,1, 11.9,1,1, 4.615, 10367.411, 475.820, 53161.770 25/05/02,23:37:27,04,10,1, 11.9,1,1, 4.615, 10367.410, 475.802, 53161.774 25/05/02,23:37:27,05,10,1, 11.9,1,1, 4.615, 10367.390, 475.828, 53161.737 25/05/02,23:37:27,06,10,1, 11.9,1,1, 4.615, 10367.355, 475.836, 53161.790 25/05/02,23:37:27,07,10,1, 11.9,1,1, 4.615, 10367.396, 475.798, 53161.702 25/05/02,23:37:27,08,10,1, 11.9,1,1, 4.615, 10367.339, 475.847, 53161.821 25/05/02,23:37:27,09,10,1, 11.9,1,1, 4.615, 10367.372, 475.830, 53161.765 25/05/02,23:37:27,10,10,1, 11.9,1,1, 4.615, 10367.371, 475.839, 53161.748 25/05/02,23:37:27,11,10,1, 11.9,1,1, 4.615, 10367.366, 475.840, 53161.819 25/05/02,23:37:27,12,10,1, 11.9,1,1, 4.615, 10367.374, 475.849, 53161.810 25/05/02,23:37:27,13,10,1, 11.9,1,1, 4.615, 10367.358, 475.846, 53161.836 25/05/02,23:37:27,14,10,1, 11.9,1,1, 4.615, 10367.347, 475.895, 53161.848 25/05/02,23:37:27,15,10,1, 11.9,1,1, 4.615, 10367.352, 475.858, 53161.860 25/05/02,23:37:27,16,10,1, 11.9,1,1, 4.615, 10367.356, 475.878, 53161.823 25/05/02,23:37:27,17,10,1, 11.9,1,1, 4.615, 10367.342, 475.887, 53161.823 25/05/02,23:37:27,18,10,1, 11.9,1,1, 4.615, 10367.297, 475.912, 53162.093 25/05/02,23:37:27,19,10,1, 11.9,1,1, 4.615, 10367.297, 475.868, 53161.891 25/05/02,23:37:28,00,11,1, 11.9,1,1, 4.621, 10367.293, 475.868, 53161.891 25/05/02,23:37:28,01,11,1, 11.9,1,1, 4.621, 10367.309, 475.857, 53161.927 25/05/02,23:37:28,02,11,1, 11.9,1,1, 4.621, 10367.297, 475.872, 53161.855 25/05/02,23:37:28,03,11,1, 11.9,1,1, 4.621, 10367.323, 475.846, 53161.871 25/05/02,23:37:28,04,11,1, 11.9,1,1, 4.621, 10367.309, 475.854, 53161.850 25/05/02,23:37:28,05,11,1, 11.9,1,1, 4.621, 10367.294, 475.830, 53161.874 25/05/02,23:37:28,06,11,1, 11.9,1,1, 4.621, 10367.291, 475.846, 53161.887 25/05/02,23:37:28,07,11,1, 11.9,1,1, 4.621, 10367.310, 475.834, 53161.911 25/05/02,23:37:28,08,11,1, 11.9,1,1, 4.621, 10367.278, 475.824, 53161.922 25/05/02,23:37:28,09,11,1, 11.9,1,1, 4.621, 10367.301, 475.831, 53161.890 25/05/02,23:37:28,10,11,1, 11.9,1,1, 4.621, 10367.306, 475.811, 53161.880 25/05/02,23:37:28,11,11,1, 11.9,1,1, 4.621, 10367.292, 475.826, 53161.885 25/05/02,23:37:28,12,11,1, 11.9,1,1, 4.621, 10367.287, 475.813, 53161.945 25/05/02,23:37:28,13,11,1, 11.9,1,1, 4.621, 10367.293, 475.833, 53161.962 25/05/02,23:37:28,14,11,1, 11.9,1,1, 4.621, 10367.300, 475.817, 53161.977 25/05/02,23:37:28,15,11,1, 11.9,1,1, 4.621, 10367.287, 475.814, 53161.935 25/05/02,23:37:28,16,11,1, 11.9,1,1, 4.621, 10367.275, 475.833, 53161.942 25/05/02,23:37:28,17,11,1, 11.9,1,1, 4.621, 10367.294, 475.847, 53161.941 25/05/02,23:37:28,18,11,1, 11.9,1,1, 4.621, 10367.283, 475.825, 53161.929 25/05/02,23:37:28,19,11,1, 11.9,1,1, 4.621, 10367.274, 475.792, 53161.956 25/05/02,23:37:29,00,10,1, 11.9,1,1, 4.623, 10367.268, 475.792, 53161.956 25/05/02,23:37:29,01,10,1, 11.9,1,1, 4.623, 10367.279, 475.810, 53161.926 25/05/02,23:37:29,02,10,1, 11.9,1,1, 4.623, 10367.276, 475.828, 53161.981 25/05/02,23:37:29,03,10,1, 11.9,1,1, 4.623, 10367.248, 475.824, 53161.937 25/05/02,23:37:29,04,10,1, 11.9,1,1, 4.623, 10367.247, 475.824, 53162.037 25/05/02,23:37:29,05,10,1, 11.9,1,1, 4.623, 10367.274, 475.810, 53162.002 25/05/02,23:37:29,06,10,1, 11.9,1,1, 4.623, 10367.281, 475.782, 53161.974 25/05/02,23:37:29,07,10,1, 11.9,1,1, 4.623, 10367.282, 475.770, 53162.004 25/05/02,23:37:29,08,10,1, 11.9,1,1, 4.623, 10367.275, 475.782, 53162.009 25/05/02,23:37:29,09,10,1, 11.9,1,1, 4.623, 10367.291, 475.772, 53162.045 25/05/02,23:37:29,10,10,1, 11.9,1,1, 4.623, 10367.291, 475.762, 53162.042 25/05/02,23:37:29,11,10,1, 11.9,1,1, 4.623, 10367.286, 475.762, 53161.995 25/05/02,23:37:29,12,10,1, 11.9,1,1, 4.623, 10367.292, 475.774, 53162.077 25/05/02,23:37:29,13,10,1, 11.9,1,1, 4.623, 10367.295, 475.761, 53162.042 25/05/02,23:37:29,14,10,1, 11.9,1,1, 4.623, 10367.320, 475.734, 53162.093 25/05/02,23:37:29,15,10,1, 11.9,1,1, 4.623, 10367.284, 475.716, 53162.058 25/05/02,23:37:29,16,10,1, 11.9,1,1, 4.623, 10367.280, 475.713, 53162.064 25/05/02,23:37:29,17,10,1, 11.9,1,1, 4.623, 10367.283, 475.715, 53162.088 25/05/02,23:37:29,18,10,1, 11.9,1,1, 4.623, 10367.291, 475.720, 53162.098 25/05/02,23:37:29,19,10,1, 11.9,1,1, 4.623, 10367.289, 475.718, 53162.061 25/05/02,23:37:30,00,10,1, 11.9,1,1, 4.617, 10367.285, 475.718, 53162.061 25/05/02,23:37:30,01,10,1, 11.9,1,1, 4.617, 10367.287, 475.696, 53162.144 25/05/02,23:37:30,02,10,1, 11.9,1,1, 4.617, 10367.287, 475.706, 53162.142 25/05/02,23:37:30,03,10,1, 11.9,1,1, 4.617, 10367.298, 475.714, 53162.047 25/05/02,23:37:30,04,10,1, 11.9,1,1, 4.617, 10367.275, 475.693, 53162.056 25/05/02,23:37:30,05,10,1, 11.9,1,1, 4.617, 10367.275, 475.702, 53162.128 25/05/02,23:37:30,06,10,1, 11.9,1,1, 4.617, 10367.292, 475.686, 53162.070 25/05/02,23:37:30,07,10,1, 11.9,1,1, 4.617, 10367.293, 475.695, 53162.093 25/05/02,23:37:30,08,10,1, 11.9,1,1, 4.617, 10367.326, 475.702, 53162.159 25/05/02,23:37:30,09,10,1, 11.9,1,1, 4.617, 10367.286, 475.720, 53162.208 25/05/02,23:37:30,10,10,1, 11.9,1,1, 4.617, 10367.299, 475.734, 53162.205 25/05/02,23:37:30,11,10,1, 11.9,1,1, 4.617, 10367.298, 475.703, 53162.119 25/05/02,23:37:30,12,10,1, 11.9,1,1, 4.617, 10367.339, 475.711, 53162.240 25/05/02,23:37:30,13,10,1, 11.9,1,1, 4.617, 10367.334, 475.691, 53162.138 25/05/02,23:37:30,14,10,1, 11.9,1,1, 4.617, 10367.293, 475.723, 53162.248 25/05/02,23:37:30,15,10,1, 11.9,1,1, 4.617, 10367.326, 475.680, 53162.165 25/05/02,23:37:30,16,10,1, 11.9,1,1, 4.617, 10367.331, 475.705, 53162.241 25/05/02,23:37:30,17,10,1, 11.9,1,1, 4.617, 10367.320, 475.679, 53162.153 25/05/02,23:37:30,18,10,1, 11.9,1,1, 4.617, 10367.345, 475.659, 53162.172 25/05/02,23:37:30,19,10,1, 11.9,1,1, 4.617, 10367.342, 475.679, 53162.183 25/05/02,23:37:31,00,10,1, 11.9,1,1, 4.617, 10367.335, 475.679, 53162.183 25/05/02,23:37:31,01,10,1, 11.9,1,1, 4.617, 10367.330, 475.670, 53162.255 25/05/02,23:37:31,02,10,1, 11.9,1,1, 4.617, 10367.333, 475.657, 53162.276 25/05/02,23:37:31,03,10,1, 11.9,1,1, 4.617, 10367.354, 475.655, 53162.274 25/05/02,23:37:31,04,10,1, 11.9,1,1, 4.617, 10367.348, 475.640, 53162.245 25/05/02,23:37:31,05,10,1, 11.9,1,1, 4.617, 10367.352, 475.645, 53162.157 25/05/02,23:37:31,06,10,1, 11.9,1,1, 4.617, 10367.339, 475.617, 53162.155 25/05/02,23:37:31,07,10,1, 11.9,1,1, 4.617, 10367.361, 475.630, 53162.204 25/05/02,23:37:31,08,10,1, 11.9,1,1, 4.617, 10367.352, 475.634, 53162.257 25/05/02,23:37:31,09,10,1, 11.9,1,1, 4.617, 10367.373, 475.641, 53162.267 25/05/02,23:37:31,10,10,1, 11.9,1,1, 4.617, 10367.370, 475.648, 53162.289 25/05/02,23:37:31,11,10,1, 11.9,1,1, 4.617, 10367.371, 475.641, 53162.281 25/05/02,23:37:31,12,10,1, 11.9,1,1, 4.617, 10367.386, 475.661, 53162.286 25/05/02,23:37:31,13,10,1, 11.9,1,1, 4.617, 10367.361, 475.648, 53162.296 25/05/02,23:37:31,14,10,1, 11.9,1,1, 4.617, 10367.377, 475.671, 53162.294 25/05/02,23:37:31,15,10,1, 11.9,1,1, 4.617, 10367.366, 475.664, 53162.305 25/05/02,23:37:31,16,10,1, 11.9,1,1, 4.617, 10367.402, 475.681, 53162.308 25/05/02,23:37:31,17,10,1, 11.9,1,1, 4.617, 10367.397, 475.674, 53162.359 25/05/02,23:37:31,18,10,1, 11.9,1,1, 4.617, 10367.396, 475.667, 53162.185 25/05/02,23:37:31,19,10,1, 11.9,1,1, 4.617, 10367.398, 475.667, 53162.344 25/05/02,23:37:32,00,10,1, 11.9,1,1, 4.617, 10367.393, 475.667, 53162.344 25/05/02,23:37:32,01,10,1, 11.9,1,1, 4.617, 10367.411, 475.658, 53162.307 25/05/02,23:37:32,02,10,1, 11.9,1,1, 4.617, 10367.423, 475.669, 53162.407 25/05/02,23:37:32,03,10,1, 11.9,1,1, 4.617, 10367.396, 475.673, 53162.342 25/05/02,23:37:32,04,10,1, 11.9,1,1, 4.617, 10367.416, 475.660, 53162.504 25/05/02,23:37:32,05,10,1, 11.9,1,1, 4.617, 10367.391, 475.669, 53162.371 25/05/02,23:37:32,06,10,1, 11.9,1,1, 4.617, 10367.416, 475.670, 53162.421 25/05/02,23:37:32,07,10,1, 11.9,1,1, 4.617, 10367.417, 475.670, 53162.351 25/05/02,23:37:32,08,10,1, 11.9,1,1, 4.617, 10367.403, 475.648, 53162.360 25/05/02,23:37:32,09,10,1, 11.9,1,1, 4.617, 10367.399, 475.662, 53162.388 25/05/02,23:37:32,10,10,1, 11.9,1,1, 4.617, 10367.421, 475.691, 53162.414 25/05/02,23:37:32,11,10,1, 11.9,1,1, 4.617, 10367.411, 475.670, 53162.378 25/05/02,23:37:32,12,10,1, 11.9,1,1, 4.617, 10367.399, 475.678, 53162.390 25/05/02,23:37:32,13,10,1, 11.9,1,1, 4.617, 10367.415, 475.670, 53162.384 25/05/02,23:37:32,14,10,1, 11.9,1,1, 4.617, 10367.427, 475.675, 53162.423 25/05/02,23:37:32,15,10,1, 11.9,1,1, 4.617, 10367.415, 475.686, 53162.393 25/05/02,23:37:32,16,10,1, 11.9,1,1, 4.617, 10367.394, 475.693, 53162.409 25/05/02,23:37:32,17,10,1, 11.9,1,1, 4.617, 10367.395, 475.688, 53162.475 25/05/02,23:37:32,18,10,1, 11.9,1,1, 4.617, 10367.392, 475.708, 53162.465 25/05/02,23:37:32,19,10,1, 11.9,1,1, 4.617, 10367.404, 475.679, 53162.467 25/05/02,23:37:33,00,10,1, 11.9,1,1, 4.617, 10367.402, 475.679, 53162.467 25/05/02,23:37:33,01,10,1, 11.9,1,1, 4.617, 10367.397, 475.705, 53162.450 25/05/02,23:37:33,02,10,1, 11.9,1,1, 4.617, 10367.408, 475.722, 53162.414 25/05/02,23:37:33,03,10,1, 11.9,1,1, 4.617, 10367.409, 475.730, 53162.448 25/05/02,23:37:33,04,10,1, 11.9,1,1, 4.617, 10367.475, 475.705, 53162.438 25/05/02,23:37:33,05,10,1, 11.9,1,1, 4.617, 10367.393, 475.722, 53162.502 25/05/02,23:37:33,06,10,1, 11.9,1,1, 4.617, 10367.415, 475.707, 53162.392 25/05/02,23:37:33,07,10,1, 11.9,1,1, 4.617, 10367.383, 475.720, 53162.553 25/05/02,23:37:33,08,10,1, 11.9,1,1, 4.617, 10367.404, 475.718, 53162.481 25/05/02,23:37:33,09,10,1, 11.9,1,1, 4.617, 10367.377, 475.692, 53162.497 25/05/02,23:37:33,10,10,1, 11.9,1,1, 4.617, 10367.412, 475.696, 53162.572 25/05/02,23:37:33,11,10,1, 11.9,1,1, 4.617, 10367.407, 475.694, 53162.620 25/05/02,23:37:33,12,10,1, 11.9,1,1, 4.617, 10367.403, 475.711, 53162.510 25/05/02,23:37:33,13,10,1, 11.9,1,1, 4.617, 10367.398, 475.707, 53162.521 25/05/02,23:37:33,14,10,1, 11.9,1,1, 4.617, 10367.404, 475.693, 53162.530 25/05/02,23:37:33,15,10,1, 11.9,1,1, 4.617, 10367.376, 475.694, 53162.568 25/05/02,23:37:33,16,10,1, 11.9,1,1, 4.617, 10367.370, 475.685, 53162.535 25/05/02,23:37:33,17,10,1, 11.9,1,1, 4.617, 10367.385, 475.692, 53162.553 25/05/02,23:37:33,18,10,1, 11.9,1,1, 4.617, 10367.379, 475.716, 53162.533 25/05/02,23:37:33,19,10,1, 11.9,1,1, 4.617, 10367.358, 475.739, 53162.667 25/05/02,23:37:34,00,11,1, 11.9,1,1, 4.617, 10367.352, 475.739, 53162.667 25/05/02,23:37:34,01,11,1, 11.9,1,1, 4.617, 10367.400, 475.733, 53162.636 25/05/02,23:37:34,02,11,1, 11.9,1,1, 4.617, 10367.385, 475.741, 53162.559 25/05/02,23:37:34,03,11,1, 11.9,1,1, 4.617, 10367.360, 475.720, 53162.673 25/05/02,23:37:34,04,11,1, 11.9,1,1, 4.617, 10367.396, 475.737, 53162.630 25/05/02,23:37:34,05,11,1, 11.9,1,1, 4.617, 10367.374, 475.738, 53162.683 25/05/02,23:37:34,06,11,1, 11.9,1,1, 4.617, 10367.374, 475.722, 53162.642 25/05/02,23:37:34,07,11,1, 11.9,1,1, 4.617, 10367.408, 475.757, 53162.718 25/05/02,23:37:34,08,11,1, 11.9,1,1, 4.617, 10367.372, 475.742, 53162.636 25/05/02,23:37:34,09,11,1, 11.9,1,1, 4.617, 10367.363, 475.750, 53162.736 25/05/02,23:37:34,10,11,1, 11.9,1,1, 4.617, 10367.369, 475.744, 53162.683 25/05/02,23:37:34,11,11,1, 11.9,1,1, 4.617, 10367.363, 475.727, 53162.665 25/05/02,23:37:34,12,11,1, 11.9,1,1, 4.617, 10367.377, 475.708, 53162.677 25/05/02,23:37:34,13,11,1, 11.9,1,1, 4.617, 10367.354, 475.721, 53162.708 25/05/02,23:37:34,14,11,1, 11.9,1,1, 4.617, 10367.352, 475.709, 53162.727 25/05/02,23:37:34,15,11,1, 11.9,1,1, 4.617, 10367.362, 475.710, 53162.745 25/05/02,23:37:34,16,11,1, 11.9,1,1, 4.617, 10367.335, 475.708, 53162.760 25/05/02,23:37:34,17,11,1, 11.9,1,1, 4.617, 10367.350, 475.712, 53162.698 25/05/02,23:37:34,18,11,1, 11.9,1,1, 4.617, 10367.337, 475.709, 53162.785 25/05/02,23:37:34,19,11,1, 11.9,1,1, 4.617, 10367.317, 475.667, 53162.588 25/05/02,23:37:35,00,11,1, 11.9,1,1, 4.618, 10367.310, 475.667, 53162.588 25/05/02,23:37:35,01,11,1, 11.9,1,1, 4.618, 10367.348, 475.687, 53162.690 25/05/02,23:37:35,02,11,1, 11.9,1,1, 4.618, 10367.363, 475.683, 53162.709 25/05/02,23:37:35,03,11,1, 11.9,1,1, 4.618, 10367.351, 475.690, 53162.706 25/05/02,23:37:35,04,11,1, 11.9,1,1, 4.618, 10367.337, 475.700, 53162.769 25/05/02,23:37:35,05,11,1, 11.9,1,1, 4.618, 10367.339, 475.704, 53162.793 25/05/02,23:37:35,06,11,1, 11.9,1,1, 4.618, 10367.334, 475.709, 53162.773 25/05/02,23:37:35,07,11,1, 11.9,1,1, 4.618, 10367.345, 475.713, 53162.798 25/05/02,23:37:35,08,11,1, 11.9,1,1, 4.618, 10367.355, 475.718, 53162.721 25/05/02,23:37:35,09,11,1, 11.9,1,1, 4.618, 10367.349, 475.715, 53162.758 25/05/02,23:37:35,10,11,1, 11.9,1,1, 4.618, 10367.371, 475.704, 53162.794 25/05/02,23:37:35,11,11,1, 11.9,1,1, 4.618, 10367.353, 475.719, 53162.794 25/05/02,23:37:35,12,11,1, 11.9,1,1, 4.618, 10367.375, 475.716, 53162.863 25/05/02,23:37:35,13,11,1, 11.9,1,1, 4.618, 10367.356, 475.732, 53162.915 25/05/02,23:37:35,14,11,1, 11.9,1,1, 4.618, 10367.371, 475.709, 53162.826 25/05/02,23:37:35,15,11,1, 11.9,1,1, 4.618, 10367.387, 475.708, 53162.899 25/05/02,23:37:35,16,11,1, 11.9,1,1, 4.618, 10367.385, 475.714, 53162.848 25/05/02,23:37:35,17,11,1, 11.9,1,1, 4.618, 10367.380, 475.707, 53162.869 25/05/02,23:37:35,18,11,1, 11.9,1,1, 4.618, 10367.403, 475.709, 53162.878 25/05/02,23:37:35,19,11,1, 11.9,1,1, 4.618, 10367.396, 475.685, 53162.919 25/05/02,23:37:36,00,11,1, 11.9,1,1, 4.616, 10367.393, 475.685, 53162.919 25/05/02,23:37:36,01,11,1, 11.9,1,1, 4.616, 10367.374, 475.670, 53162.866 25/05/02,23:37:36,02,11,1, 11.9,1,1, 4.616, 10367.392, 475.683, 53162.871 25/05/02,23:37:36,03,11,1, 11.9,1,1, 4.616, 10367.390, 475.652, 53162.908 25/05/02,23:37:36,04,11,1, 11.9,1,1, 4.616, 10367.384, 475.666, 53162.879 25/05/02,23:37:36,05,11,1, 11.9,1,1, 4.616, 10367.385, 475.657, 53162.885 25/05/02,23:37:36,06,11,1, 11.9,1,1, 4.616, 10367.402, 475.645, 53162.903 25/05/02,23:37:36,07,11,1, 11.9,1,1, 4.616, 10367.419, 475.646, 53162.916 25/05/02,23:37:36,08,11,1, 11.9,1,1, 4.616, 10367.407, 475.635, 53162.823 25/05/02,23:37:36,09,11,1, 11.9,1,1, 4.616, 10367.418, 475.631, 53162.966 25/05/02,23:37:36,10,11,1, 11.9,1,1, 4.616, 10367.404, 475.670, 53162.970 25/05/02,23:37:36,11,11,1, 11.9,1,1, 4.616, 10367.426, 475.672, 53162.926 25/05/02,23:37:36,12,11,1, 11.9,1,1, 4.616, 10367.433, 475.654, 53162.970 25/05/02,23:37:36,13,11,1, 11.9,1,1, 4.616, 10367.429, 475.680, 53162.936 25/05/02,23:37:36,14,11,1, 11.9,1,1, 4.616, 10367.400, 475.672, 53162.926 25/05/02,23:37:36,15,11,1, 11.9,1,1, 4.616, 10367.411, 475.663, 53162.951 25/05/02,23:37:36,16,11,1, 11.9,1,1, 4.616, 10367.431, 475.654, 53162.960 25/05/02,23:37:36,17,11,1, 11.9,1,1, 4.616, 10367.421, 475.670, 53162.977 25/05/02,23:37:36,18,11,1, 11.9,1,1, 4.616, 10367.452, 475.660, 53162.951 25/05/02,23:37:36,19,11,1, 11.9,1,1, 4.616, 10367.455, 475.659, 53163.049 25/05/02,23:37:37,00,11,1, 11.9,1,1, 4.619, 10367.452, 475.659, 53163.049 25/05/02,23:37:37,01,11,1, 11.9,1,1, 4.619, 10367.449, 475.679, 53163.013 25/05/02,23:37:37,02,11,1, 11.9,1,1, 4.619, 10367.477, 475.685, 53163.000 25/05/02,23:37:37,03,11,1, 11.9,1,1, 4.619, 10367.463, 475.687, 53163.050 25/05/02,23:37:37,04,11,1, 11.9,1,1, 4.619, 10367.476, 475.675, 53163.076 25/05/02,23:37:37,05,11,1, 11.9,1,1, 4.619, 10367.479, 475.669, 53163.071 25/05/02,23:37:37,06,11,1, 11.9,1,1, 4.619, 10367.508, 475.658, 53163.001 25/05/02,23:37:37,07,11,1, 11.9,1,1, 4.619, 10367.502, 475.657, 53163.049 25/05/02,23:37:37,08,11,1, 11.9,1,1, 4.619, 10367.507, 475.658, 53163.014 25/05/02,23:37:37,09,11,1, 11.9,1,1, 4.619, 10367.517, 475.675, 53163.097 25/05/02,23:37:37,10,11,1, 11.9,1,1, 4.619, 10367.526, 475.674, 53163.107 25/05/02,23:37:37,11,11,1, 11.9,1,1, 4.619, 10367.514, 475.671, 53163.061 25/05/02,23:37:37,12,11,1, 11.9,1,1, 4.619, 10367.523, 475.681, 53163.047 25/05/02,23:37:37,13,11,1, 11.9,1,1, 4.619, 10367.534, 475.687, 53163.143 25/05/02,23:37:37,14,11,1, 11.9,1,1, 4.619, 10367.541, 475.685, 53163.044 25/05/02,23:37:37,15,11,1, 11.9,1,1, 4.619, 10367.507, 475.711, 53163.100 25/05/02,23:37:37,16,11,1, 11.9,1,1, 4.619, 10367.540, 475.707, 53163.127 25/05/02,23:37:37,17,11,1, 11.9,1,1, 4.619, 10367.557, 475.679, 53163.076 25/05/02,23:37:37,18,11,1, 11.9,1,1, 4.619, 10367.538, 475.737, 53163.153 25/05/02,23:37:37,19,11,1, 11.9,1,1, 4.619, 10367.555, 475.715, 53163.114 25/05/02,23:37:38,00,10,1, 11.9,1,1, 4.618, 10367.552, 475.715, 53163.114 25/05/02,23:37:38,01,10,1, 11.9,1,1, 4.618, 10367.573, 475.742, 53163.133 25/05/02,23:37:38,02,10,1, 11.9,1,1, 4.618, 10367.558, 475.737, 53163.116 25/05/02,23:37:38,03,10,1, 11.9,1,1, 4.618, 10367.581, 475.737, 53163.195 25/05/02,23:37:38,04,10,1, 11.9,1,1, 4.618, 10367.583, 475.727, 53163.205 25/05/02,23:37:38,05,10,1, 11.9,1,1, 4.618, 10367.595, 475.747, 53163.186 25/05/02,23:37:38,06,10,1, 11.9,1,1, 4.618, 10367.602, 475.774, 53163.277 25/05/02,23:37:38,07,10,1, 11.9,1,1, 4.618, 10367.595, 475.770, 53163.218 25/05/02,23:37:38,08,10,1, 11.9,1,1, 4.618, 10367.593, 475.770, 53163.257 25/05/02,23:37:38,09,10,1, 11.9,1,1, 4.618, 10367.596, 475.739, 53163.260 25/05/02,23:37:38,10,10,1, 11.9,1,1, 4.618, 10367.616, 475.766, 53163.200 25/05/02,23:37:38,11,10,1, 11.9,1,1, 4.618, 10367.608, 475.771, 53163.213 25/05/02,23:37:38,12,10,1, 11.9,1,1, 4.618, 10367.631, 475.757, 53163.232 25/05/02,23:37:38,13,10,1, 11.9,1,1, 4.618, 10367.615, 475.798, 53163.256 25/05/02,23:37:38,14,10,1, 11.9,1,1, 4.618, 10367.590, 475.794, 53163.206 25/05/02,23:37:38,15,10,1, 11.9,1,1, 4.618, 10367.610, 475.790, 53163.251 25/05/02,23:37:38,16,10,1, 11.9,1,1, 4.618, 10367.602, 475.819, 53163.333 25/05/02,23:37:38,17,10,1, 11.9,1,1, 4.618, 10367.610, 475.839, 53163.347 25/05/02,23:37:38,18,10,1, 11.9,1,1, 4.618, 10367.602, 475.836, 53163.291 25/05/02,23:37:38,19,10,1, 11.9,1,1, 4.618, 10367.613, 475.838, 53163.322 25/05/02,23:37:39,00,11,1, 11.9,1,1, 4.617, 10367.610, 475.838, 53163.322 25/05/02,23:37:39,01,11,1, 11.9,1,1, 4.617, 10367.631, 475.863, 53163.378 25/05/02,23:37:39,02,11,1, 11.9,1,1, 4.617, 10367.638, 475.898, 53163.394 25/05/02,23:37:39,03,11,1, 11.9,1,1, 4.617, 10367.623, 475.870, 53163.333 25/05/02,23:37:39,04,11,1, 11.9,1,1, 4.617, 10367.629, 475.873, 53163.413 25/05/02,23:37:39,05,11,1, 11.9,1,1, 4.617, 10367.642, 475.903, 53163.392 25/05/02,23:37:39,06,11,1, 11.9,1,1, 4.617, 10367.613, 475.904, 53163.369 25/05/02,23:37:39,07,11,1, 11.9,1,1, 4.617, 10367.637, 475.927, 53163.402 25/05/02,23:37:39,08,11,1, 11.9,1,1, 4.617, 10367.651, 475.937, 53163.469 25/05/02,23:37:39,09,11,1, 11.9,1,1, 4.617, 10367.614, 475.928, 53163.470 25/05/02,23:37:39,10,11,1, 11.9,1,1, 4.617, 10367.645, 475.946, 53163.483 25/05/02,23:37:39,11,11,1, 11.9,1,1, 4.617, 10367.632, 475.936, 53163.476 25/05/02,23:37:39,12,11,1, 11.9,1,1, 4.617, 10367.633, 475.931, 53163.562 25/05/02,23:37:39,13,11,1, 11.9,1,1, 4.617, 10367.638, 475.960, 53163.442 25/05/02,23:37:39,14,11,1, 11.9,1,1, 4.617, 10367.641, 475.954, 53163.460 25/05/02,23:37:39,15,11,1, 11.9,1,1, 4.617, 10367.614, 475.971, 53163.474 25/05/02,23:37:39,16,11,1, 11.9,1,1, 4.617, 10367.626, 475.960, 53163.469 25/05/02,23:37:39,17,11,1, 11.9,1,1, 4.617, 10367.618, 475.954, 53163.457 25/05/02,23:37:39,18,11,1, 11.9,1,1, 4.617, 10367.624, 475.958, 53163.459 25/05/02,23:37:39,19,11,1, 11.9,1,1, 4.617, 10367.626, 475.975, 53163.549 25/05/02,23:37:40,00,11,1, 11.8,1,1, 4.619, 10367.619, 475.975, 53163.549 25/05/02,23:37:40,01,11,1, 11.8,1,1, 4.619, 10367.602, 475.987, 53163.495 25/05/02,23:37:40,02,11,1, 11.8,1,1, 4.619, 10367.630, 476.001, 53163.489 25/05/02,23:37:40,03,11,1, 11.8,1,1, 4.619, 10367.601, 476.040, 53163.538 25/05/02,23:37:40,04,11,1, 11.8,1,1, 4.619, 10367.626, 476.026, 53163.557 25/05/02,23:37:40,05,11,1, 11.8,1,1, 4.619, 10367.601, 476.064, 53163.584 25/05/02,23:37:40,06,11,1, 11.8,1,1, 4.619, 10367.593, 476.071, 53163.649 25/05/02,23:37:40,07,11,1, 11.8,1,1, 4.619, 10367.587, 476.082, 53163.567 25/05/02,23:37:40,08,11,1, 11.8,1,1, 4.619, 10367.592, 476.063, 53163.579 25/05/02,23:37:40,09,11,1, 11.8,1,1, 4.619, 10367.583, 476.060, 53163.560 25/05/02,23:37:40,10,11,1, 11.8,1,1, 4.619, 10367.576, 476.086, 53163.662 25/05/02,23:37:40,11,11,1, 11.8,1,1, 4.619, 10367.571, 476.084, 53163.608 25/05/02,23:37:40,12,11,1, 11.8,1,1, 4.619, 10367.571, 476.097, 53163.705 25/05/02,23:37:40,13,11,1, 11.8,1,1, 4.619, 10367.571, 476.072, 53163.592 25/05/02,23:37:40,14,11,1, 11.8,1,1, 4.619, 10367.566, 476.037, 53163.641 25/05/02,23:37:40,15,11,1, 11.8,1,1, 4.619, 10367.534, 476.074, 53163.669 25/05/02,23:37:40,16,11,1, 11.8,1,1, 4.619, 10367.556, 476.050, 53163.665 25/05/02,23:37:40,17,11,1, 11.8,1,1, 4.619, 10367.565, 476.056, 53163.602 25/05/02,23:37:40,18,11,1, 11.8,1,1, 4.619, 10367.539, 476.054, 53163.693 25/05/02,23:37:40,19,11,1, 11.8,1,1, 4.619, 10367.521, 476.060, 53163.659 25/05/02,23:37:41,00,10,1, 11.9,1,1, 4.615, 10367.519, 476.060, 53163.659 25/05/02,23:37:41,01,10,1, 11.9,1,1, 4.615, 10367.530, 476.035, 53163.684 25/05/02,23:37:41,02,10,1, 11.9,1,1, 4.615, 10367.534, 476.043, 53163.643 25/05/02,23:37:41,03,10,1, 11.9,1,1, 4.615, 10367.490, 476.052, 53163.720 25/05/02,23:37:41,04,10,1, 11.9,1,1, 4.615, 10367.501, 476.071, 53163.772 25/05/02,23:37:41,05,10,1, 11.9,1,1, 4.615, 10367.487, 476.056, 53163.754 25/05/02,23:37:41,06,10,1, 11.9,1,1, 4.615, 10367.436, 476.053, 53163.690 25/05/02,23:37:41,07,10,1, 11.9,1,1, 4.615, 10367.478, 476.069, 53163.710 25/05/02,23:37:41,08,10,1, 11.9,1,1, 4.615, 10367.466, 476.060, 53163.731 25/05/02,23:37:41,09,10,1, 11.9,1,1, 4.615, 10367.452, 476.048, 53163.735 25/05/02,23:37:41,10,10,1, 11.9,1,1, 4.615, 10367.457, 476.056, 53163.783 25/05/02,23:37:41,11,10,1, 11.9,1,1, 4.615, 10367.447, 476.037, 53163.685 25/05/02,23:37:41,12,10,1, 11.9,1,1, 4.615, 10367.424, 476.036, 53163.717 25/05/02,23:37:41,13,10,1, 11.9,1,1, 4.615, 10367.438, 476.038, 53163.741 25/05/02,23:37:41,14,10,1, 11.9,1,1, 4.615, 10367.420, 476.045, 53163.731 25/05/02,23:37:41,15,10,1, 11.9,1,1, 4.615, 10367.425, 476.020, 53163.837 25/05/02,23:37:41,16,10,1, 11.9,1,1, 4.615, 10367.438, 476.000, 53163.734 25/05/02,23:37:41,17,10,1, 11.9,1,1, 4.615, 10367.407, 476.000, 53163.728 25/05/02,23:37:41,18,10,1, 11.9,1,1, 4.615, 10367.402, 475.994, 53163.944 25/05/02,23:37:41,19,10,1, 11.9,1,1, 4.615, 10367.407, 475.960, 53163.675 25/05/02,23:37:42,00,10,1, 11.9,1,1, 4.620, 10367.402, 475.960, 53163.675 25/05/02,23:37:42,01,10,1, 11.9,1,1, 4.620, 10367.405, 475.929, 53163.772 25/05/02,23:37:42,02,10,1, 11.9,1,1, 4.620, 10367.388, 475.937, 53163.815 25/05/02,23:37:42,03,10,1, 11.9,1,1, 4.620, 10367.377, 475.930, 53163.758 25/05/02,23:37:42,04,10,1, 11.9,1,1, 4.620, 10367.354, 475.938, 53163.872 25/05/02,23:37:42,05,10,1, 11.9,1,1, 4.620, 10367.373, 475.938, 53163.803 25/05/02,23:37:42,06,10,1, 11.9,1,1, 4.620, 10367.337, 475.926, 53163.829 25/05/02,23:37:42,07,10,1, 11.9,1,1, 4.620, 10367.313, 475.941, 53163.828 25/05/02,23:37:42,08,10,1, 11.9,1,1, 4.620, 10367.346, 475.924, 53163.804 25/05/02,23:37:42,09,10,1, 11.9,1,1, 4.620, 10367.314, 475.926, 53163.814 25/05/02,23:37:42,10,10,1, 11.9,1,1, 4.620, 10367.348, 475.924, 53163.812 25/05/02,23:37:42,11,10,1, 11.9,1,1, 4.620, 10367.272, 475.933, 53163.894 25/05/02,23:37:42,12,10,1, 11.9,1,1, 4.620, 10367.308, 475.915, 53163.836 25/05/02,23:37:42,13,10,1, 11.9,1,1, 4.620, 10367.293, 475.907, 53163.849 25/05/02,23:37:42,14,10,1, 11.9,1,1, 4.620, 10367.310, 475.895, 53163.866 25/05/02,23:37:42,15,10,1, 11.9,1,1, 4.620, 10367.286, 475.860, 53163.868 25/05/02,23:37:42,16,10,1, 11.9,1,1, 4.620, 10367.287, 475.861, 53163.890 25/05/02,23:37:42,17,10,1, 11.9,1,1, 4.620, 10367.289, 475.871, 53163.899 25/05/02,23:37:42,18,10,1, 11.9,1,1, 4.620, 10367.288, 475.846, 53163.838 25/05/02,23:37:42,19,10,1, 11.9,1,1, 4.620, 10367.248, 475.833, 53163.914 25/05/02,23:37:43,00,11,1, 11.9,1,1, 4.615, 10367.243, 475.833, 53163.914 25/05/02,23:37:43,01,11,1, 11.9,1,1, 4.615, 10367.261, 475.829, 53163.929 25/05/02,23:37:43,02,11,1, 11.9,1,1, 4.615, 10367.267, 475.810, 53163.915 25/05/02,23:37:43,03,11,1, 11.9,1,1, 4.615, 10367.259, 475.787, 53163.932 25/05/02,23:37:43,04,11,1, 11.9,1,1, 4.615, 10367.233, 475.774, 53163.948 25/05/02,23:37:43,05,11,1, 11.9,1,1, 4.615, 10367.206, 475.766, 53163.920 25/05/02,23:37:43,06,11,1, 11.9,1,1, 4.615, 10367.229, 475.782, 53163.891 25/05/02,23:37:43,07,11,1, 11.9,1,1, 4.615, 10367.215, 475.770, 53163.960 25/05/02,23:37:43,08,11,1, 11.9,1,1, 4.615, 10367.208, 475.769, 53163.909 25/05/02,23:37:43,09,11,1, 11.9,1,1, 4.615, 10367.198, 475.776, 53163.960 25/05/02,23:37:43,10,11,1, 11.9,1,1, 4.615, 10367.215, 475.757, 53163.904 25/05/02,23:37:43,11,11,1, 11.9,1,1, 4.615, 10367.193, 475.768, 53163.954 25/05/02,23:37:43,12,11,1, 11.9,1,1, 4.615, 10367.175, 475.799, 53163.988 25/05/02,23:37:43,13,11,1, 11.9,1,1, 4.615, 10367.197, 475.778, 53163.959 25/05/02,23:37:43,14,11,1, 11.9,1,1, 4.615, 10367.196, 475.771, 53164.009 25/05/02,23:37:43,15,11,1, 11.9,1,1, 4.615, 10367.193, 475.765, 53163.954 25/05/02,23:37:43,16,11,1, 11.9,1,1, 4.615, 10367.188, 475.763, 53163.987 25/05/02,23:37:43,17,11,1, 11.9,1,1, 4.615, 10367.194, 475.751, 53164.033 25/05/02,23:37:43,18,11,1, 11.9,1,1, 4.615, 10367.171, 475.718, 53163.993 25/05/02,23:37:43,19,11,1, 11.9,1,1, 4.615, 10367.169, 475.732, 53164.031 25/05/02,23:37:44,00,10,1, 12.0,1,1, 4.617, 10367.168, 475.732, 53164.031 25/05/02,23:37:44,01,10,1, 12.0,1,1, 4.617, 10367.157, 475.676, 53164.033 25/05/02,23:37:44,02,10,1, 12.0,1,1, 4.617, 10367.155, 475.683, 53164.046 25/05/02,23:37:44,03,10,1, 12.0,1,1, 4.617, 10367.185, 475.700, 53164.076 25/05/02,23:37:44,04,10,1, 12.0,1,1, 4.617, 10367.157, 475.664, 53164.077 25/05/02,23:37:44,05,10,1, 12.0,1,1, 4.617, 10367.184, 475.681, 53164.098 25/05/02,23:37:44,06,10,1, 12.0,1,1, 4.617, 10367.165, 475.636, 53164.053 25/05/02,23:37:44,07,10,1, 12.0,1,1, 4.617, 10367.170, 475.696, 53164.077 25/05/02,23:37:44,08,10,1, 12.0,1,1, 4.617, 10367.172, 475.682, 53164.077 25/05/02,23:37:44,09,10,1, 12.0,1,1, 4.617, 10367.146, 475.691, 53164.106 25/05/02,23:37:44,10,10,1, 12.0,1,1, 4.617, 10367.156, 475.643, 53164.074 25/05/02,23:37:44,11,10,1, 12.0,1,1, 4.617, 10367.144, 475.704, 53164.078 25/05/02,23:37:44,12,10,1, 12.0,1,1, 4.617, 10367.129, 475.663, 53164.108 25/05/02,23:37:44,13,10,1, 12.0,1,1, 4.617, 10367.145, 475.657, 53164.118 25/05/02,23:37:44,14,10,1, 12.0,1,1, 4.617, 10367.134, 475.638, 53164.147 25/05/02,23:37:44,15,10,1, 12.0,1,1, 4.617, 10367.169, 475.655, 53164.197 25/05/02,23:37:44,16,10,1, 12.0,1,1, 4.617, 10367.141, 475.635, 53164.143 25/05/02,23:37:44,17,10,1, 12.0,1,1, 4.617, 10367.130, 475.622, 53164.120 25/05/02,23:37:44,18,10,1, 12.0,1,1, 4.617, 10367.151, 475.602, 53164.113 25/05/02,23:37:44,19,10,1, 12.0,1,1, 4.617, 10367.140, 475.617, 53164.162 25/05/02,23:37:45,00,09,1, 11.9,1,1, 4.615, 10367.135, 475.617, 53164.162 25/05/02,23:37:45,01,09,1, 11.9,1,1, 4.615, 10367.151, 475.591, 53164.145 25/05/02,23:37:45,02,09,1, 11.9,1,1, 4.615, 10367.148, 475.578, 53164.190 25/05/02,23:37:45,03,09,1, 11.9,1,1, 4.615, 10367.131, 475.571, 53164.216 25/05/02,23:37:45,04,09,1, 11.9,1,1, 4.615, 10367.125, 475.588, 53164.102 25/05/02,23:37:45,05,09,1, 11.9,1,1, 4.615, 10367.111, 475.587, 53164.124 25/05/02,23:37:45,06,09,1, 11.9,1,1, 4.615, 10367.124, 475.579, 53164.006 25/05/02,23:37:45,07,09,1, 11.9,1,1, 4.615, 10367.132, 475.603, 53164.268 25/05/02,23:37:45,08,09,1, 11.9,1,1, 4.615, 10367.120, 475.587, 53164.245 25/05/02,23:37:45,09,09,1, 11.9,1,1, 4.615, 10367.128, 475.583, 53164.230 25/05/02,23:37:45,10,09,1, 11.9,1,1, 4.615, 10367.127, 475.575, 53164.197 25/05/02,23:37:45,11,09,1, 11.9,1,1, 4.615, 10367.116, 475.604, 53164.295 25/05/02,23:37:45,12,09,1, 11.9,1,1, 4.615, 10367.134, 475.557, 53164.219 25/05/02,23:37:45,13,09,1, 11.9,1,1, 4.615, 10367.131, 475.602, 53164.325 25/05/02,23:37:45,14,09,1, 11.9,1,1, 4.615, 10367.115, 475.564, 53164.247 25/05/02,23:37:45,15,09,1, 11.9,1,1, 4.615, 10367.110, 475.570, 53164.340 25/05/02,23:37:45,16,09,1, 11.9,1,1, 4.615, 10367.108, 475.577, 53164.297 25/05/02,23:37:45,17,09,1, 11.9,1,1, 4.615, 10367.098, 475.560, 53164.439 25/05/02,23:37:45,18,09,1, 11.9,1,1, 4.615, 10367.144, 475.555, 53164.322 25/05/02,23:37:45,19,09,1, 11.9,1,1, 4.615, 10367.139, 475.526, 53164.280 25/05/02,23:37:46,00,10,1, 11.9,1,1, 4.614, 10367.135, 475.526, 53164.280 25/05/02,23:37:46,01,10,1, 11.9,1,1, 4.614, 10367.124, 475.523, 53164.284 25/05/02,23:37:46,02,10,1, 11.9,1,1, 4.614, 10367.097, 475.473, 53164.254 25/05/02,23:37:46,03,10,1, 11.9,1,1, 4.614, 10367.128, 475.478, 53164.301 25/05/02,23:37:46,04,10,1, 11.9,1,1, 4.614, 10367.126, 475.478, 53164.270 25/05/02,23:37:46,05,10,1, 11.9,1,1, 4.614, 10367.097, 475.503, 53164.538 25/05/02,23:37:46,06,10,1, 11.9,1,1, 4.614, 10367.084, 475.479, 53164.345 25/05/02,23:37:46,07,10,1, 11.9,1,1, 4.614, 10367.122, 475.481, 53164.309 25/05/02,23:37:46,08,10,1, 11.9,1,1, 4.614, 10367.116, 475.498, 53164.400 25/05/02,23:37:46,09,10,1, 11.9,1,1, 4.614, 10367.114, 475.496, 53164.408 25/05/02,23:37:46,10,10,1, 11.9,1,1, 4.614, 10367.144, 475.495, 53164.297 25/05/02,23:37:46,11,10,1, 11.9,1,1, 4.614, 10367.129, 475.496, 53164.394 25/05/02,23:37:46,12,10,1, 11.9,1,1, 4.614, 10367.118, 475.502, 53164.409 25/05/02,23:37:46,13,10,1, 11.9,1,1, 4.614, 10367.147, 475.486, 53164.373 25/05/02,23:37:46,14,10,1, 11.9,1,1, 4.614, 10367.144, 475.465, 53164.401 25/05/02,23:37:46,15,10,1, 11.9,1,1, 4.614, 10367.138, 475.451, 53164.382 25/05/02,23:37:46,16,10,1, 11.9,1,1, 4.614, 10367.161, 475.445, 53164.425 25/05/02,23:37:46,17,10,1, 11.9,1,1, 4.614, 10367.154, 475.446, 53164.431 25/05/02,23:37:46,18,10,1, 11.9,1,1, 4.614, 10367.143, 475.418, 53164.413 25/05/02,23:37:46,19,10,1, 11.9,1,1, 4.614, 10367.148, 475.404, 53164.379 25/05/02,23:37:47,00,10,1, 11.9,1,1, 4.612, 10367.143, 475.404, 53164.379 25/05/02,23:37:47,01,10,1, 11.9,1,1, 4.612, 10367.130, 475.413, 53164.469 25/05/02,23:37:47,02,10,1, 11.9,1,1, 4.612, 10367.153, 475.364, 53164.359 25/05/02,23:37:47,03,10,1, 11.9,1,1, 4.612, 10367.141, 475.388, 53164.442 25/05/02,23:37:47,04,10,1, 11.9,1,1, 4.612, 10367.171, 475.402, 53164.465 25/05/02,23:37:47,05,10,1, 11.9,1,1, 4.612, 10367.158, 475.382, 53164.413 25/05/02,23:37:47,06,10,1, 11.9,1,1, 4.612, 10367.162, 475.382, 53164.478 25/05/02,23:37:47,07,10,1, 11.9,1,1, 4.612, 10367.173, 475.376, 53164.479 25/05/02,23:37:47,08,10,1, 11.9,1,1, 4.612, 10367.142, 475.389, 53164.428 25/05/02,23:37:47,09,10,1, 11.9,1,1, 4.612, 10367.148, 475.392, 53164.494 25/05/02,23:37:47,10,10,1, 11.9,1,1, 4.612, 10367.150, 475.385, 53164.521 25/05/02,23:37:47,11,10,1, 11.9,1,1, 4.612, 10367.153, 475.372, 53164.527 25/05/02,23:37:47,12,10,1, 11.9,1,1, 4.612, 10367.183, 475.386, 53164.502 25/05/02,23:37:47,13,10,1, 11.9,1,1, 4.612, 10367.152, 475.382, 53164.552 25/05/02,23:37:47,14,10,1, 11.9,1,1, 4.612, 10367.136, 475.383, 53164.576 25/05/02,23:37:47,15,10,1, 11.9,1,1, 4.612, 10367.162, 475.366, 53164.546 25/05/02,23:37:47,16,10,1, 11.9,1,1, 4.612, 10367.177, 475.374, 53164.577 25/05/02,23:37:47,17,10,1, 11.9,1,1, 4.612, 10367.177, 475.362, 53164.619 25/05/02,23:37:47,18,10,1, 11.9,1,1, 4.612, 10367.182, 475.358, 53164.593 25/05/02,23:37:47,19,10,1, 11.9,1,1, 4.612, 10367.170, 475.353, 53164.626 25/05/02,23:37:48,00,11,1, 11.9,1,1, 4.619, 10367.168, 475.353, 53164.626 25/05/02,23:37:48,01,11,1, 11.9,1,1, 4.619, 10367.187, 475.305, 53164.566 25/05/02,23:37:48,02,11,1, 11.9,1,1, 4.619, 10367.209, 475.311, 53164.574 25/05/02,23:37:48,03,11,1, 11.9,1,1, 4.619, 10367.173, 475.311, 53164.569 25/05/02,23:37:48,04,11,1, 11.9,1,1, 4.619, 10367.174, 475.301, 53164.529 25/05/02,23:37:48,05,11,1, 11.9,1,1, 4.619, 10367.178, 475.284, 53164.605 25/05/02,23:37:48,06,11,1, 11.9,1,1, 4.619, 10367.169, 475.302, 53164.543 25/05/02,23:37:48,07,11,1, 11.9,1,1, 4.619, 10367.136, 475.314, 53164.698 25/05/02,23:37:48,08,11,1, 11.9,1,1, 4.619, 10367.160, 475.319, 53164.664 25/05/02,23:37:48,09,11,1, 11.9,1,1, 4.619, 10367.162, 475.302, 53164.659 25/05/02,23:37:48,10,11,1, 11.9,1,1, 4.619, 10367.149, 475.331, 53164.619 25/05/02,23:37:48,11,11,1, 11.9,1,1, 4.619, 10367.147, 475.318, 53164.641 25/05/02,23:37:48,12,11,1, 11.9,1,1, 4.619, 10367.160, 475.333, 53164.674 25/05/02,23:37:48,13,11,1, 11.9,1,1, 4.619, 10367.174, 475.314, 53164.654 25/05/02,23:37:48,14,11,1, 11.9,1,1, 4.619, 10367.186, 475.322, 53164.673 25/05/02,23:37:48,15,11,1, 11.9,1,1, 4.619, 10367.163, 475.327, 53164.676 25/05/02,23:37:48,16,11,1, 11.9,1,1, 4.619, 10367.188, 475.313, 53164.676 25/05/02,23:37:48,17,11,1, 11.9,1,1, 4.619, 10367.151, 475.294, 53164.723 25/05/02,23:37:48,18,11,1, 11.9,1,1, 4.619, 10367.168, 475.285, 53164.717 25/05/02,23:37:48,19,11,1, 11.9,1,1, 4.619, 10367.175, 475.287, 53164.733 25/05/02,23:37:49,00,10,1, 12.0,1,1, 4.619, 10367.168, 475.287, 53164.733 25/05/02,23:37:49,01,10,1, 12.0,1,1, 4.619, 10367.139, 475.245, 53164.693 25/05/02,23:37:49,02,10,1, 12.0,1,1, 4.619, 10367.135, 475.251, 53164.785 25/05/02,23:37:49,03,10,1, 12.0,1,1, 4.619, 10367.137, 475.251, 53164.767 25/05/02,23:37:49,04,10,1, 12.0,1,1, 4.619, 10367.133, 475.259, 53164.727 25/05/02,23:37:49,05,10,1, 12.0,1,1, 4.619, 10367.100, 475.243, 53164.703 25/05/02,23:37:49,06,10,1, 12.0,1,1, 4.619, 10367.141, 475.242, 53164.648 25/05/02,23:37:49,07,10,1, 12.0,1,1, 4.619, 10367.105, 475.224, 53164.732 25/05/02,23:37:49,08,10,1, 12.0,1,1, 4.619, 10367.118, 475.258, 53164.713 25/05/02,23:37:49,09,10,1, 12.0,1,1, 4.619, 10367.088, 475.239, 53164.759 25/05/02,23:37:49,10,10,1, 12.0,1,1, 4.619, 10367.107, 475.267, 53164.763 25/05/02,23:37:49,11,10,1, 12.0,1,1, 4.619, 10367.078, 475.249, 53164.749 25/05/02,23:37:49,12,10,1, 12.0,1,1, 4.619, 10367.079, 475.276, 53164.817 25/05/02,23:37:49,13,10,1, 12.0,1,1, 4.619, 10367.089, 475.255, 53164.856 25/05/02,23:37:49,14,10,1, 12.0,1,1, 4.619, 10367.081, 475.248, 53164.803 25/05/02,23:37:49,15,10,1, 12.0,1,1, 4.619, 10367.064, 475.256, 53164.838 25/05/02,23:37:49,16,10,1, 12.0,1,1, 4.619, 10367.053, 475.276, 53164.925 25/05/02,23:37:49,17,10,1, 12.0,1,1, 4.619, 10367.054, 475.264, 53164.911 25/05/02,23:37:49,18,10,1, 12.0,1,1, 4.619, 10367.044, 475.244, 53164.852 25/05/02,23:37:49,19,10,1, 12.0,1,1, 4.619, 10367.040, 475.228, 53164.890 25/05/02,23:37:50,00,11,1, 11.9,1,1, 4.615, 10367.035, 475.228, 53164.890 25/05/02,23:37:50,01,11,1, 11.9,1,1, 4.615, 10367.000, 475.246, 53164.902 25/05/02,23:37:50,02,11,1, 11.9,1,1, 4.615, 10367.014, 475.232, 53164.927 25/05/02,23:37:50,03,11,1, 11.9,1,1, 4.615, 10367.012, 475.222, 53164.881 25/05/02,23:37:50,04,11,1, 11.9,1,1, 4.615, 10366.974, 475.225, 53164.868 25/05/02,23:37:50,05,11,1, 11.9,1,1, 4.615, 10366.950, 475.217, 53164.905 25/05/02,23:37:50,06,11,1, 11.9,1,1, 4.615, 10366.949, 475.208, 53164.851 25/05/02,23:37:50,07,11,1, 11.9,1,1, 4.615, 10366.962, 475.258, 53164.951 25/05/02,23:37:50,08,11,1, 11.9,1,1, 4.615, 10366.937, 475.239, 53164.903 25/05/02,23:37:50,09,11,1, 11.9,1,1, 4.615, 10366.937, 475.256, 53164.954 25/05/02,23:37:50,10,11,1, 11.9,1,1, 4.615, 10366.931, 475.271, 53164.941 25/05/02,23:37:50,11,11,1, 11.9,1,1, 4.615, 10366.952, 475.276, 53164.998 25/05/02,23:37:50,12,11,1, 11.9,1,1, 4.615, 10366.925, 475.270, 53165.010 25/05/02,23:37:50,13,11,1, 11.9,1,1, 4.615, 10366.913, 475.282, 53164.988 25/05/02,23:37:50,14,11,1, 11.9,1,1, 4.615, 10366.898, 475.278, 53164.976 25/05/02,23:37:50,15,11,1, 11.9,1,1, 4.615, 10366.894, 475.278, 53164.996 25/05/02,23:37:50,16,11,1, 11.9,1,1, 4.615, 10366.886, 475.246, 53165.008 25/05/02,23:37:50,17,11,1, 11.9,1,1, 4.615, 10366.873, 475.282, 53165.110 25/05/02,23:37:50,18,11,1, 11.9,1,1, 4.615, 10366.849, 475.257, 53165.121 25/05/02,23:37:50,19,11,1, 11.9,1,1, 4.615, 10366.856, 475.246, 53165.049 25/05/02,23:37:51,00,11,1, 11.9,1,1, 4.616, 10366.851, 475.246, 53165.049 25/05/02,23:37:51,01,11,1, 11.9,1,1, 4.616, 10366.866, 475.219, 53165.067 25/05/02,23:37:51,02,11,1, 11.9,1,1, 4.616, 10366.840, 475.231, 53165.097 25/05/02,23:37:51,03,11,1, 11.9,1,1, 4.616, 10366.840, 475.217, 53165.066 25/05/02,23:37:51,04,11,1, 11.9,1,1, 4.616, 10366.840, 475.214, 53165.112 25/05/02,23:37:51,05,11,1, 11.9,1,1, 4.616, 10366.813, 475.216, 53165.102 25/05/02,23:37:51,06,11,1, 11.9,1,1, 4.616, 10366.816, 475.244, 53165.097 25/05/02,23:37:51,07,11,1, 11.9,1,1, 4.616, 10366.813, 475.245, 53165.100 25/05/02,23:37:51,08,11,1, 11.9,1,1, 4.616, 10366.772, 475.243, 53165.096 25/05/02,23:37:51,09,11,1, 11.9,1,1, 4.616, 10366.809, 475.253, 53165.153 25/05/02,23:37:51,10,11,1, 11.9,1,1, 4.616, 10366.819, 475.265, 53165.243 25/05/02,23:37:51,11,11,1, 11.9,1,1, 4.616, 10366.791, 475.268, 53165.212 25/05/02,23:37:51,12,11,1, 11.9,1,1, 4.616, 10366.807, 475.250, 53165.212 25/05/02,23:37:51,13,11,1, 11.9,1,1, 4.616, 10366.799, 475.255, 53165.125 25/05/02,23:37:51,14,11,1, 11.9,1,1, 4.616, 10366.814, 475.231, 53165.135 25/05/02,23:37:51,15,11,1, 11.9,1,1, 4.616, 10366.793, 475.234, 53165.213 25/05/02,23:37:51,16,11,1, 11.9,1,1, 4.616, 10366.804, 475.238, 53165.243 25/05/02,23:37:51,17,11,1, 11.9,1,1, 4.616, 10366.782, 475.240, 53165.237 25/05/02,23:37:51,18,11,1, 11.9,1,1, 4.616, 10366.802, 475.224, 53165.258 25/05/02,23:37:51,19,11,1, 11.9,1,1, 4.616, 10366.783, 475.221, 53165.231 25/05/02,23:37:52,00,11,1, 12.0,1,1, 4.618, 10366.776, 475.221, 53165.231 25/05/02,23:37:52,01,11,1, 12.0,1,1, 4.618, 10366.787, 475.181, 53165.212 25/05/02,23:37:52,02,11,1, 12.0,1,1, 4.618, 10366.767, 475.195, 53165.267 25/05/02,23:37:52,03,11,1, 12.0,1,1, 4.618, 10366.785, 475.197, 53165.232 25/05/02,23:37:52,04,11,1, 12.0,1,1, 4.618, 10366.763, 475.180, 53165.225 25/05/02,23:37:52,05,11,1, 12.0,1,1, 4.618, 10366.774, 475.194, 53165.268 25/05/02,23:37:52,06,11,1, 12.0,1,1, 4.618, 10366.749, 475.188, 53165.281 25/05/02,23:37:52,07,11,1, 12.0,1,1, 4.618, 10366.749, 475.213, 53165.276 25/05/02,23:37:52,08,11,1, 12.0,1,1, 4.618, 10366.734, 475.216, 53165.343 25/05/02,23:37:52,09,11,1, 12.0,1,1, 4.618, 10366.735, 475.207, 53165.346 25/05/02,23:37:52,10,11,1, 12.0,1,1, 4.618, 10366.706, 475.193, 53165.323 25/05/02,23:37:52,11,11,1, 12.0,1,1, 4.618, 10366.742, 475.202, 53165.357 25/05/02,23:37:52,12,11,1, 12.0,1,1, 4.618, 10366.734, 475.213, 53165.322 25/05/02,23:37:52,13,11,1, 12.0,1,1, 4.618, 10366.713, 475.201, 53165.374 25/05/02,23:37:52,14,11,1, 12.0,1,1, 4.618, 10366.736, 475.186, 53165.403 25/05/02,23:37:52,15,11,1, 12.0,1,1, 4.618, 10366.736, 475.183, 53165.402 25/05/02,23:37:52,16,11,1, 12.0,1,1, 4.618, 10366.733, 475.159, 53165.378 25/05/02,23:37:52,17,11,1, 12.0,1,1, 4.618, 10366.740, 475.200, 53165.443 25/05/02,23:37:52,18,11,1, 12.0,1,1, 4.618, 10366.707, 475.184, 53165.313 25/05/02,23:37:52,19,11,1, 12.0,1,1, 4.618, 10366.712, 475.164, 53165.428 25/05/02,23:37:53,00,11,1, 11.9,1,1, 4.612, 10366.709, 475.164, 53165.428 25/05/02,23:37:53,01,11,1, 11.9,1,1, 4.612, 10366.699, 475.163, 53165.369 25/05/02,23:37:53,02,11,1, 11.9,1,1, 4.612, 10366.701, 475.134, 53165.379 25/05/02,23:37:53,03,11,1, 11.9,1,1, 4.612, 10366.662, 475.131, 53165.366 25/05/02,23:37:53,04,11,1, 11.9,1,1, 4.612, 10366.682, 475.142, 53165.363 25/05/02,23:37:53,05,11,1, 11.9,1,1, 4.612, 10366.673, 475.145, 53165.429 25/05/02,23:37:53,06,11,1, 11.9,1,1, 4.612, 10366.694, 475.150, 53165.367 25/05/02,23:37:53,07,11,1, 11.9,1,1, 4.612, 10366.656, 475.157, 53165.418 25/05/02,23:37:53,08,11,1, 11.9,1,1, 4.612, 10366.679, 475.143, 53165.374 25/05/02,23:37:53,09,11,1, 11.9,1,1, 4.612, 10366.660, 475.152, 53165.384 25/05/02,23:37:53,10,11,1, 11.9,1,1, 4.612, 10366.639, 475.166, 53165.489 25/05/02,23:37:53,11,11,1, 11.9,1,1, 4.612, 10366.622, 475.139, 53165.498 25/05/02,23:37:53,12,11,1, 11.9,1,1, 4.612, 10366.616, 475.150, 53165.528 25/05/02,23:37:53,13,11,1, 11.9,1,1, 4.612, 10366.642, 475.122, 53165.454 25/05/02,23:37:53,14,11,1, 11.9,1,1, 4.612, 10366.623, 475.151, 53165.492 25/05/02,23:37:53,15,11,1, 11.9,1,1, 4.612, 10366.612, 475.155, 53165.484 25/05/02,23:37:53,16,11,1, 11.9,1,1, 4.612, 10366.620, 475.126, 53165.525 25/05/02,23:37:53,17,11,1, 11.9,1,1, 4.612, 10366.614, 475.099, 53165.502 25/05/02,23:37:53,18,11,1, 11.9,1,1, 4.612, 10366.582, 475.084, 53165.494 25/05/02,23:37:53,19,11,1, 11.9,1,1, 4.612, 10366.566, 475.089, 53165.605 25/05/02,23:37:54,00,10,1, 11.9,1,1, 4.613, 10366.559, 475.089, 53165.605 25/05/02,23:37:54,01,10,1, 11.9,1,1, 4.613, 10366.541, 475.077, 53165.635 25/05/02,23:37:54,02,10,1, 11.9,1,1, 4.613, 10366.544, 475.085, 53165.529 25/05/02,23:37:54,03,10,1, 11.9,1,1, 4.613, 10366.545, 475.069, 53165.605 25/05/02,23:37:54,04,10,1, 11.9,1,1, 4.613, 10366.531, 475.039, 53165.516 25/05/02,23:37:54,05,10,1, 11.9,1,1, 4.613, 10366.519, 475.035, 53165.575 25/05/02,23:37:54,06,10,1, 11.9,1,1, 4.613, 10366.504, 475.043, 53165.549 25/05/02,23:37:54,07,10,1, 11.9,1,1, 4.613, 10366.509, 475.031, 53165.534 25/05/02,23:37:54,08,10,1, 11.9,1,1, 4.613, 10366.479, 475.028, 53165.556 25/05/02,23:37:54,09,10,1, 11.9,1,1, 4.613, 10366.459, 475.039, 53165.558 25/05/02,23:37:54,10,10,1, 11.9,1,1, 4.613, 10366.459, 475.010, 53165.535 25/05/02,23:37:54,11,10,1, 11.9,1,1, 4.613, 10366.464, 475.015, 53165.629 25/05/02,23:37:54,12,10,1, 11.9,1,1, 4.613, 10366.424, 475.062, 53165.793 25/05/02,23:37:54,13,10,1, 11.9,1,1, 4.613, 10366.424, 475.024, 53165.594 25/05/02,23:37:54,14,10,1, 11.9,1,1, 4.613, 10366.400, 475.010, 53165.631 25/05/02,23:37:54,15,10,1, 11.9,1,1, 4.613, 10366.410, 475.002, 53165.613 25/05/02,23:37:54,16,10,1, 11.9,1,1, 4.613, 10366.402, 474.985, 53165.648 25/05/02,23:37:54,17,10,1, 11.9,1,1, 4.613, 10366.405, 474.983, 53165.667 25/05/02,23:37:54,18,10,1, 11.9,1,1, 4.613, 10366.414, 474.986, 53165.659 25/05/02,23:37:54,19,10,1, 11.9,1,1, 4.613, 10366.376, 474.969, 53165.637 25/05/02,23:37:55,00,11,1, 11.9,1,1, 4.620, 10366.375, 474.969, 53165.637 25/05/02,23:37:55,01,11,1, 11.9,1,1, 4.620, 10366.370, 474.948, 53165.689 25/05/02,23:37:55,02,11,1, 11.9,1,1, 4.620, 10366.342, 474.936, 53165.699 25/05/02,23:37:55,03,11,1, 11.9,1,1, 4.620, 10366.354, 474.947, 53165.708 25/05/02,23:37:55,04,11,1, 11.9,1,1, 4.620, 10366.320, 474.925, 53165.750 25/05/02,23:37:55,05,11,1, 11.9,1,1, 4.620, 10366.317, 474.929, 53165.752 25/05/02,23:37:55,06,11,1, 11.9,1,1, 4.620, 10366.307, 474.924, 53165.682 25/05/02,23:37:55,07,11,1, 11.9,1,1, 4.620, 10366.274, 474.934, 53165.689 25/05/02,23:37:55,08,11,1, 11.9,1,1, 4.620, 10366.250, 474.902, 53165.693 25/05/02,23:37:55,09,11,1, 11.9,1,1, 4.620, 10366.292, 474.915, 53165.614 25/05/02,23:37:55,10,11,1, 11.9,1,1, 4.620, 10366.243, 474.903, 53165.734 25/05/02,23:37:55,11,11,1, 11.9,1,1, 4.620, 10366.251, 474.897, 53165.750 25/05/02,23:37:55,12,11,1, 11.9,1,1, 4.620, 10366.266, 474.876, 53165.794 25/05/02,23:37:55,13,11,1, 11.9,1,1, 4.620, 10366.247, 474.870, 53165.742 25/05/02,23:37:55,14,11,1, 11.9,1,1, 4.620, 10366.225, 474.866, 53165.821 25/05/02,23:37:55,15,11,1, 11.9,1,1, 4.620, 10366.199, 474.844, 53165.805 25/05/02,23:37:55,16,11,1, 11.9,1,1, 4.620, 10366.201, 474.862, 53165.784 25/05/02,23:37:55,17,11,1, 11.9,1,1, 4.620, 10366.206, 474.814, 53165.825 25/05/02,23:37:55,18,11,1, 11.9,1,1, 4.620, 10366.160, 474.800, 53165.747 25/05/02,23:37:55,19,11,1, 11.9,1,1, 4.620, 10366.132, 474.787, 53165.823 25/05/02,23:37:56,00,11,1, 11.9,1,1, 4.616, 10366.125, 474.787, 53165.823 25/05/02,23:37:56,01,11,1, 11.9,1,1, 4.616, 10366.144, 474.768, 53165.751 25/05/02,23:37:56,02,11,1, 11.9,1,1, 4.616, 10366.100, 474.749, 53165.762 25/05/02,23:37:56,03,11,1, 11.9,1,1, 4.616, 10366.111, 474.761, 53165.868 25/05/02,23:37:56,04,11,1, 11.9,1,1, 4.616, 10366.129, 474.761, 53165.815 25/05/02,23:37:56,05,11,1, 11.9,1,1, 4.616, 10366.089, 474.754, 53165.761 25/05/02,23:37:56,06,11,1, 11.9,1,1, 4.616, 10366.075, 474.764, 53165.786 25/05/02,23:37:56,07,11,1, 11.9,1,1, 4.616, 10366.061, 474.756, 53165.857 25/05/02,23:37:56,08,11,1, 11.9,1,1, 4.616, 10366.052, 474.767, 53165.864 25/05/02,23:37:56,09,11,1, 11.9,1,1, 4.616, 10366.048, 474.748, 53165.945 25/05/02,23:37:56,10,11,1, 11.9,1,1, 4.616, 10366.036, 474.732, 53165.857 25/05/02,23:37:56,11,11,1, 11.9,1,1, 4.616, 10366.028, 474.734, 53165.875 25/05/02,23:37:56,12,11,1, 11.9,1,1, 4.616, 10366.030, 474.733, 53165.988 25/05/02,23:37:56,13,11,1, 11.9,1,1, 4.616, 10366.015, 474.727, 53165.903 25/05/02,23:37:56,14,11,1, 11.9,1,1, 4.616, 10365.988, 474.729, 53165.990 25/05/02,23:37:56,15,11,1, 11.9,1,1, 4.616, 10365.989, 474.707, 53165.906 25/05/02,23:37:56,16,11,1, 11.9,1,1, 4.616, 10365.993, 474.695, 53165.887 25/05/02,23:37:56,17,11,1, 11.9,1,1, 4.616, 10365.995, 474.664, 53165.937 25/05/02,23:37:56,18,11,1, 11.9,1,1, 4.616, 10365.967, 474.654, 53165.982 25/05/02,23:37:56,19,11,1, 11.9,1,1, 4.616, 10365.914, 474.668, 53165.974 25/05/02,23:37:57,00,10,1, 11.9,1,1, 4.614, 10365.908, 474.668, 53165.974 25/05/02,23:37:57,01,10,1, 11.9,1,1, 4.614, 10365.966, 474.656, 53165.902 25/05/02,23:37:57,02,10,1, 11.9,1,1, 4.614, 10365.947, 474.653, 53166.052 25/05/02,23:37:57,03,10,1, 11.9,1,1, 4.614, 10365.917, 474.660, 53166.095 25/05/02,23:37:57,04,10,1, 11.9,1,1, 4.614, 10365.934, 474.629, 53166.080 25/05/02,23:37:57,05,10,1, 11.9,1,1, 4.614, 10365.921, 474.651, 53166.090 25/05/02,23:37:57,06,10,1, 11.9,1,1, 4.614, 10365.918, 474.652, 53165.974 25/05/02,23:37:57,07,10,1, 11.9,1,1, 4.614, 10365.878, 474.662, 53166.053 25/05/02,23:37:57,08,10,1, 11.9,1,1, 4.614, 10365.911, 474.663, 53166.188 25/05/02,23:37:57,09,10,1, 11.9,1,1, 4.614, 10365.875, 474.635, 53166.190 25/05/02,23:37:57,10,10,1, 11.9,1,1, 4.614, 10365.850, 474.653, 53166.158 25/05/02,23:37:57,11,10,1, 11.9,1,1, 4.614, 10365.847, 474.633, 53166.162 25/05/02,23:37:57,12,10,1, 11.9,1,1, 4.614, 10365.832, 474.638, 53166.159 25/05/02,23:37:57,13,10,1, 11.9,1,1, 4.614, 10365.830, 474.667, 53166.197 25/05/02,23:37:57,14,10,1, 11.9,1,1, 4.614, 10365.869, 474.628, 53166.119 25/05/02,23:37:57,15,10,1, 11.9,1,1, 4.614, 10365.776, 474.650, 53166.208 25/05/02,23:37:57,16,10,1, 11.9,1,1, 4.614, 10365.812, 474.659, 53166.195 25/05/02,23:37:57,17,10,1, 11.9,1,1, 4.614, 10365.793, 474.640, 53166.190 25/05/02,23:37:57,18,10,1, 11.9,1,1, 4.614, 10365.791, 474.645, 53166.285 25/05/02,23:37:57,19,10,1, 11.9,1,1, 4.614, 10365.769, 474.652, 53166.177 25/05/02,23:37:58,00,10,1, 11.9,1,1, 4.612, 10365.766, 474.652, 53166.177 25/05/02,23:37:58,01,10,1, 11.9,1,1, 4.612, 10365.742, 474.646, 53166.287 25/05/02,23:37:58,02,10,1, 11.9,1,1, 4.612, 10365.774, 474.627, 53166.212 25/05/02,23:37:58,03,10,1, 11.9,1,1, 4.612, 10365.725, 474.629, 53166.312 25/05/02,23:37:58,04,10,1, 11.9,1,1, 4.612, 10365.711, 474.645, 53166.342 25/05/02,23:37:58,05,10,1, 11.9,1,1, 4.612, 10365.705, 474.624, 53166.274 25/05/02,23:37:58,06,10,1, 11.9,1,1, 4.612, 10365.708, 474.637, 53166.346 25/05/02,23:37:58,07,10,1, 11.9,1,1, 4.612, 10365.685, 474.607, 53166.362 25/05/02,23:37:58,08,10,1, 11.9,1,1, 4.612, 10365.709, 474.617, 53166.283 25/05/02,23:37:58,09,10,1, 11.9,1,1, 4.612, 10365.680, 474.621, 53166.360 25/05/02,23:37:58,10,10,1, 11.9,1,1, 4.612, 10365.661, 474.636, 53166.366 25/05/02,23:37:58,11,10,1, 11.9,1,1, 4.612, 10365.683, 474.650, 53166.366 25/05/02,23:37:58,12,10,1, 11.9,1,1, 4.612, 10365.680, 474.629, 53166.389 25/05/02,23:37:58,13,10,1, 11.9,1,1, 4.612, 10365.661, 474.622, 53166.374 25/05/02,23:37:58,14,10,1, 11.9,1,1, 4.612, 10365.662, 474.602, 53166.337 25/05/02,23:37:58,15,10,1, 11.9,1,1, 4.612, 10365.654, 474.613, 53166.403 25/05/02,23:37:58,16,10,1, 11.9,1,1, 4.612, 10365.625, 474.621, 53166.483 25/05/02,23:37:58,17,10,1, 11.9,1,1, 4.612, 10365.632, 474.618, 53166.464 25/05/02,23:37:58,18,10,1, 11.9,1,1, 4.612, 10365.631, 474.598, 53166.443 25/05/02,23:37:58,19,10,1, 11.9,1,1, 4.612, 10365.635, 474.597, 53166.403 25/05/02,23:37:59,00,12,1, 11.9,1,1, 4.617, 10365.633, 474.597, 53166.403 25/05/02,23:37:59,01,12,1, 11.9,1,1, 4.617, 10365.632, 474.633, 53166.413 25/05/02,23:37:59,02,12,1, 11.9,1,1, 4.617, 10365.615, 474.617, 53166.532 25/05/02,23:37:59,03,12,1, 11.9,1,1, 4.617, 10365.620, 474.615, 53166.482 25/05/02,23:37:59,04,12,1, 11.9,1,1, 4.617, 10365.621, 474.633, 53166.583 25/05/02,23:37:59,05,12,1, 11.9,1,1, 4.617, 10365.611, 474.613, 53166.552 25/05/02,23:37:59,06,12,1, 11.9,1,1, 4.617, 10365.619, 474.628, 53166.504 25/05/02,23:37:59,07,12,1, 11.9,1,1, 4.617, 10365.600, 474.595, 53166.487 25/05/02,23:37:59,08,12,1, 11.9,1,1, 4.617, 10365.611, 474.633, 53166.510 25/05/02,23:37:59,09,12,1, 11.9,1,1, 4.617, 10365.591, 474.621, 53166.559 25/05/02,23:37:59,10,12,1, 11.9,1,1, 4.617, 10365.582, 474.595, 53166.562 25/05/02,23:37:59,11,12,1, 11.9,1,1, 4.617, 10365.579, 474.595, 53166.567 25/05/02,23:37:59,12,12,1, 11.9,1,1, 4.617, 10365.574, 474.604, 53166.533 25/05/02,23:37:59,13,12,1, 11.9,1,1, 4.617, 10365.553, 474.604, 53166.576 25/05/02,23:37:59,14,12,1, 11.9,1,1, 4.617, 10365.565, 474.602, 53166.641 25/05/02,23:37:59,15,12,1, 11.9,1,1, 4.617, 10365.561, 474.608, 53166.525 25/05/02,23:37:59,16,12,1, 11.9,1,1, 4.617, 10365.574, 474.593, 53166.638 25/05/02,23:37:59,17,12,1, 11.9,1,1, 4.617, 10365.559, 474.586, 53166.593 25/05/02,23:37:59,18,12,1, 11.9,1,1, 4.617, 10365.550, 474.603, 53166.601 25/05/02,23:37:59,19,12,1, 11.9,1,1, 4.617, 10365.547, 474.592, 53166.604 25/05/02,23:38:00,00,12,1, 11.9,1,1, 4.613, 10365.541, 474.592, 53166.604 25/05/02,23:38:00,01,12,1, 11.9,1,1, 4.613, 10365.520, 474.568, 53166.647 25/05/02,23:38:00,02,12,1, 11.9,1,1, 4.613, 10365.506, 474.581, 53166.596 25/05/02,23:38:00,03,12,1, 11.9,1,1, 4.613, 10365.477, 474.549, 53166.544 25/05/02,23:38:00,04,12,1, 11.9,1,1, 4.613, 10365.477, 474.587, 53166.660 25/05/02,23:38:00,05,12,1, 11.9,1,1, 4.613, 10365.502, 474.584, 53166.521 25/05/02,23:38:00,06,12,1, 11.9,1,1, 4.613, 10365.490, 474.580, 53166.539 25/05/02,23:38:00,07,12,1, 11.9,1,1, 4.613, 10365.481, 474.559, 53166.658 25/05/02,23:38:00,08,12,1, 11.9,1,1, 4.613, 10365.472, 474.546, 53166.636 25/05/02,23:38:00,09,12,1, 11.9,1,1, 4.613, 10365.474, 474.538, 53166.669 25/05/02,23:38:00,10,12,1, 11.9,1,1, 4.613, 10365.441, 474.539, 53166.692 25/05/02,23:38:00,11,12,1, 11.9,1,1, 4.613, 10365.479, 474.510, 53166.581 25/05/02,23:38:00,12,12,1, 11.9,1,1, 4.613, 10365.480, 474.512, 53166.593 25/05/02,23:38:00,13,12,1, 11.9,1,1, 4.613, 10365.462, 474.500, 53166.636 25/05/02,23:38:00,14,12,1, 11.9,1,1, 4.613, 10365.419, 474.495, 53166.639 25/05/02,23:38:00,15,12,1, 11.9,1,1, 4.613, 10365.440, 474.531, 53166.627 25/05/02,23:38:00,16,12,1, 11.9,1,1, 4.613, 10365.443, 474.525, 53166.726 25/05/02,23:38:00,17,12,1, 11.9,1,1, 4.613, 10365.424, 474.507, 53166.663 25/05/02,23:38:00,18,12,1, 11.9,1,1, 4.613, 10365.418, 474.518, 53166.698 25/05/02,23:38:00,19,12,1, 11.9,1,1, 4.613, 10365.396, 474.513, 53166.717 25/05/02,23:38:01,00,11,1, 11.9,1,1, 4.613, 10365.391, 474.513, 53166.717 25/05/02,23:38:01,01,11,1, 11.9,1,1, 4.613, 10365.408, 474.516, 53166.746 25/05/02,23:38:01,02,11,1, 11.9,1,1, 4.613, 10365.383, 474.485, 53166.734 25/05/02,23:38:01,03,11,1, 11.9,1,1, 4.613, 10365.398, 474.492, 53166.722 25/05/02,23:38:01,04,11,1, 11.9,1,1, 4.613, 10365.388, 474.457, 53166.694 25/05/02,23:38:01,05,11,1, 11.9,1,1, 4.613, 10365.386, 474.443, 53166.780 25/05/02,23:38:01,06,11,1, 11.9,1,1, 4.613, 10365.385, 474.421, 53166.780 25/05/02,23:38:01,07,11,1, 11.9,1,1, 4.613, 10365.378, 474.434, 53166.663 25/05/02,23:38:01,08,11,1, 11.9,1,1, 4.613, 10365.354, 474.400, 53166.698 25/05/02,23:38:01,09,11,1, 11.9,1,1, 4.613, 10365.362, 474.367, 53166.730 25/05/02,23:38:01,10,11,1, 11.9,1,1, 4.613, 10365.362, 474.369, 53166.738 25/05/02,23:38:01,11,11,1, 11.9,1,1, 4.613, 10365.366, 474.378, 53166.767 25/05/02,23:38:01,12,11,1, 11.9,1,1, 4.613, 10365.334, 474.368, 53166.744 25/05/02,23:38:01,13,11,1, 11.9,1,1, 4.613, 10365.339, 474.354, 53166.740 25/05/02,23:38:01,14,11,1, 11.9,1,1, 4.613, 10365.314, 474.371, 53166.783 25/05/02,23:38:01,15,11,1, 11.9,1,1, 4.613, 10365.316, 474.358, 53166.757 25/05/02,23:38:01,16,11,1, 11.9,1,1, 4.613, 10365.329, 474.345, 53166.824 25/05/02,23:38:01,17,11,1, 11.9,1,1, 4.613, 10365.339, 474.366, 53166.795 25/05/02,23:38:01,18,11,1, 11.9,1,1, 4.613, 10365.328, 474.347, 53166.806 25/05/02,23:38:01,19,11,1, 11.9,1,1, 4.613, 10365.290, 474.331, 53166.845 25/05/02,23:38:02,00,09,1, 11.9,1,1, 4.615, 10365.282, 474.331, 53166.845 25/05/02,23:38:02,01,09,1, 11.9,1,1, 4.615, 10365.318, 474.312, 53166.819 25/05/02,23:38:02,02,09,1, 11.9,1,1, 4.615, 10365.303, 474.284, 53166.877 25/05/02,23:38:02,03,09,1, 11.9,1,1, 4.615, 10365.312, 474.286, 53166.780 25/05/02,23:38:02,04,09,1, 11.9,1,1, 4.615, 10365.308, 474.269, 53166.775 25/05/02,23:38:02,05,09,1, 11.9,1,1, 4.615, 10365.319, 474.238, 53166.815 25/05/02,23:38:02,06,09,1, 11.9,1,1, 4.615, 10365.296, 474.223, 53166.816 25/05/02,23:38:02,07,09,1, 11.9,1,1, 4.615, 10365.275, 474.199, 53166.792 25/05/02,23:38:02,08,09,1, 11.9,1,1, 4.615, 10365.267, 474.203, 53166.864 25/05/02,23:38:02,09,09,1, 11.9,1,1, 4.615, 10365.264, 474.191, 53166.830 25/05/02,23:38:02,10,09,1, 11.9,1,1, 4.615, 10365.287, 474.182, 53166.847 25/05/02,23:38:02,11,09,1, 11.9,1,1, 4.615, 10365.267, 474.196, 53166.884 25/05/02,23:38:02,12,09,1, 11.9,1,1, 4.615, 10365.254, 474.207, 53166.916 25/05/02,23:38:02,13,09,1, 11.9,1,1, 4.615, 10365.255, 474.203, 53166.860 25/05/02,23:38:02,14,09,1, 11.9,1,1, 4.615, 10365.242, 474.196, 53166.886 25/05/02,23:38:02,15,09,1, 11.9,1,1, 4.615, 10365.256, 474.182, 53166.961 25/05/02,23:38:02,16,09,1, 11.9,1,1, 4.615, 10365.246, 474.166, 53166.935 25/05/02,23:38:02,17,09,1, 11.9,1,1, 4.615, 10365.256, 474.165, 53166.897 25/05/02,23:38:02,18,09,1, 11.9,1,1, 4.615, 10365.238, 474.149, 53166.936 25/05/02,23:38:02,19,09,1, 11.9,1,1, 4.615, 10365.244, 474.131, 53166.874 25/05/02,23:38:03,00,09,1, 11.9,1,1, 4.613, 10365.241, 474.131, 53166.874 25/05/02,23:38:03,01,09,1, 11.9,1,1, 4.613, 10365.260, 474.103, 53166.922 25/05/02,23:38:03,02,09,1, 11.9,1,1, 4.613, 10365.231, 474.083, 53166.932 25/05/02,23:38:03,03,09,1, 11.9,1,1, 4.613, 10365.223, 474.064, 53166.981 25/05/02,23:38:03,04,09,1, 11.9,1,1, 4.613, 10365.226, 474.042, 53166.938 25/05/02,23:38:03,05,09,1, 11.9,1,1, 4.613, 10365.225, 474.037, 53166.962 25/05/02,23:38:03,06,09,1, 11.9,1,1, 4.613, 10365.210, 474.033, 53166.959 25/05/02,23:38:03,07,09,1, 11.9,1,1, 4.613, 10365.217, 474.037, 53166.940 25/05/02,23:38:03,08,09,1, 11.9,1,1, 4.613, 10365.224, 474.043, 53166.930 25/05/02,23:38:03,09,09,1, 11.9,1,1, 4.613, 10365.196, 474.014, 53166.916 25/05/02,23:38:03,10,09,1, 11.9,1,1, 4.613, 10365.214, 473.995, 53166.952 25/05/02,23:38:03,11,09,1, 11.9,1,1, 4.613, 10365.209, 474.020, 53167.019 25/05/02,23:38:03,12,09,1, 11.9,1,1, 4.613, 10365.207, 473.999, 53166.877 25/05/02,23:38:03,13,09,1, 11.9,1,1, 4.613, 10365.193, 474.010, 53167.039 25/05/02,23:38:03,14,09,1, 11.9,1,1, 4.613, 10365.217, 473.981, 53166.979 25/05/02,23:38:03,15,09,1, 11.9,1,1, 4.613, 10365.205, 473.989, 53167.070 25/05/02,23:38:03,16,09,1, 11.9,1,1, 4.613, 10365.215, 473.990, 53167.023 25/05/02,23:38:03,17,09,1, 11.9,1,1, 4.613, 10365.208, 473.930, 53166.953 25/05/02,23:38:03,18,09,1, 11.9,1,1, 4.613, 10365.205, 473.929, 53167.026 25/05/02,23:38:03,19,09,1, 11.9,1,1, 4.613, 10365.213, 473.905, 53167.003 25/05/02,23:38:04,00,09,1, 11.9,1,1, 4.612, 10365.207, 473.905, 53167.003 25/05/02,23:38:04,01,09,1, 11.9,1,1, 4.612, 10365.191, 473.882, 53167.026 25/05/02,23:38:04,02,09,1, 11.9,1,1, 4.612, 10365.195, 473.871, 53167.040 25/05/02,23:38:04,03,09,1, 11.9,1,1, 4.612, 10365.189, 473.855, 53167.014 25/05/02,23:38:04,04,09,1, 11.9,1,1, 4.612, 10365.199, 473.857, 53167.010 25/05/02,23:38:04,05,09,1, 11.9,1,1, 4.612, 10365.230, 473.864, 53167.082 25/05/02,23:38:04,06,09,1, 11.9,1,1, 4.612, 10365.189, 473.872, 53167.043 25/05/02,23:38:04,07,09,1, 11.9,1,1, 4.612, 10365.206, 473.863, 53167.067 25/05/02,23:38:04,08,09,1, 11.9,1,1, 4.612, 10365.209, 473.822, 53167.124 25/05/02,23:38:04,09,09,1, 11.9,1,1, 4.612, 10365.203, 473.858, 53167.062 25/05/02,23:38:04,10,09,1, 11.9,1,1, 4.612, 10365.204, 473.840, 53167.064 25/05/02,23:38:04,11,09,1, 11.9,1,1, 4.612, 10365.193, 473.831, 53167.027 25/05/02,23:38:04,12,09,1, 11.9,1,1, 4.612, 10365.239, 473.792, 53167.036 25/05/02,23:38:04,13,09,1, 11.9,1,1, 4.612, 10365.196, 473.804, 53167.038 25/05/02,23:38:04,14,09,1, 11.9,1,1, 4.612, 10365.237, 473.771, 53167.165 25/05/02,23:38:04,15,09,1, 11.9,1,1, 4.612, 10365.227, 473.759, 53167.112 25/05/02,23:38:04,16,09,1, 11.9,1,1, 4.612, 10365.233, 473.741, 53167.030 25/05/02,23:38:04,17,09,1, 11.9,1,1, 4.612, 10365.243, 473.733, 53167.056 25/05/02,23:38:04,18,09,1, 11.9,1,1, 4.612, 10365.225, 473.699, 53167.046 25/05/02,23:38:04,19,09,1, 11.9,1,1, 4.612, 10365.212, 473.702, 53167.129 25/05/02,23:38:05,00,09,1, 12.0,1,1, 4.613, 10365.207, 473.702, 53167.129 25/05/02,23:38:05,01,09,1, 12.0,1,1, 4.613, 10365.224, 473.681, 53167.152 25/05/02,23:38:05,02,09,1, 12.0,1,1, 4.613, 10365.196, 473.681, 53167.126 25/05/02,23:38:05,03,09,1, 12.0,1,1, 4.613, 10365.219, 473.673, 53167.127 25/05/02,23:38:05,04,09,1, 12.0,1,1, 4.613, 10365.210, 473.667, 53167.110 25/05/02,23:38:05,05,09,1, 12.0,1,1, 4.613, 10365.204, 473.663, 53167.167 25/05/02,23:38:05,06,09,1, 12.0,1,1, 4.613, 10365.205, 473.711, 53167.215 25/05/02,23:38:05,07,09,1, 12.0,1,1, 4.613, 10365.208, 473.671, 53167.178 25/05/02,23:38:05,08,09,1, 12.0,1,1, 4.613, 10365.219, 473.677, 53167.141 25/05/02,23:38:05,09,09,1, 12.0,1,1, 4.613, 10365.210, 473.669, 53167.136 25/05/02,23:38:05,10,09,1, 12.0,1,1, 4.613, 10365.214, 473.625, 53167.175 25/05/02,23:38:05,11,09,1, 12.0,1,1, 4.613, 10365.210, 473.634, 53167.238 25/05/02,23:38:05,12,09,1, 12.0,1,1, 4.613, 10365.250, 473.584, 53166.961 25/05/02,23:38:05,13,09,1, 12.0,1,1, 4.613, 10365.200, 473.602, 53167.201 25/05/02,23:38:05,14,09,1, 12.0,1,1, 4.613, 10365.190, 473.577, 53167.234 25/05/02,23:38:05,15,09,1, 12.0,1,1, 4.613, 10365.188, 473.577, 53167.278 25/05/02,23:38:05,16,09,1, 12.0,1,1, 4.613, 10365.194, 473.567, 53167.227 25/05/02,23:38:05,17,09,1, 12.0,1,1, 4.613, 10365.205, 473.549, 53167.211 25/05/02,23:38:05,18,09,1, 12.0,1,1, 4.613, 10365.215, 473.548, 53167.206 25/05/02,23:38:05,19,09,1, 12.0,1,1, 4.613, 10365.192, 473.537, 53167.231 25/05/02,23:38:06,00,09,1, 11.9,1,1, 4.612, 10365.191, 473.537, 53167.231 25/05/02,23:38:06,01,09,1, 11.9,1,1, 4.612, 10365.201, 473.541, 53167.243 25/05/02,23:38:06,02,09,1, 11.9,1,1, 4.612, 10365.197, 473.505, 53167.238 25/05/02,23:38:06,03,09,1, 11.9,1,1, 4.612, 10365.182, 473.529, 53167.258 25/05/02,23:38:06,04,09,1, 11.9,1,1, 4.612, 10365.191, 473.494, 53167.243 25/05/02,23:38:06,05,09,1, 11.9,1,1, 4.612, 10365.180, 473.495, 53167.239 25/05/02,23:38:06,06,09,1, 11.9,1,1, 4.612, 10365.192, 473.483, 53167.325 25/05/02,23:38:06,07,09,1, 11.9,1,1, 4.612, 10365.209, 473.480, 53167.369 25/05/02,23:38:06,08,09,1, 11.9,1,1, 4.612, 10365.173, 473.447, 53167.370 25/05/02,23:38:06,09,09,1, 11.9,1,1, 4.612, 10365.205, 473.429, 53167.266 25/05/02,23:38:06,10,09,1, 11.9,1,1, 4.612, 10365.189, 473.433, 53167.366 25/05/02,23:38:06,11,09,1, 11.9,1,1, 4.612, 10365.174, 473.398, 53167.282 25/05/02,23:38:06,12,09,1, 11.9,1,1, 4.612, 10365.186, 473.402, 53167.265 25/05/02,23:38:06,13,09,1, 11.9,1,1, 4.612, 10365.152, 473.393, 53167.320 25/05/02,23:38:06,14,09,1, 11.9,1,1, 4.612, 10365.153, 473.405, 53167.325 25/05/02,23:38:06,15,09,1, 11.9,1,1, 4.612, 10365.135, 473.390, 53167.311 25/05/02,23:38:06,16,09,1, 11.9,1,1, 4.612, 10365.122, 473.363, 53167.312 25/05/02,23:38:06,17,09,1, 11.9,1,1, 4.612, 10365.142, 473.372, 53167.301 25/05/02,23:38:06,18,09,1, 11.9,1,1, 4.612, 10365.129, 473.382, 53167.286 25/05/02,23:38:06,19,09,1, 11.9,1,1, 4.612, 10365.114, 473.366, 53167.405 25/05/02,23:38:07,00,08,1, 11.9,1,1, 4.614, 10365.107, 473.366, 53167.405 25/05/02,23:38:07,01,08,1, 11.9,1,1, 4.614, 10365.141, 473.355, 53167.260 25/05/02,23:38:07,02,08,1, 11.9,1,1, 4.614, 10365.084, 473.321, 53167.384 25/05/02,23:38:07,03,08,1, 11.9,1,1, 4.614, 10365.144, 473.324, 53167.251 25/05/02,23:38:07,04,08,1, 11.9,1,1, 4.614, 10365.067, 473.316, 53167.402 25/05/02,23:38:07,05,08,1, 11.9,1,1, 4.614, 10365.101, 473.280, 53167.456 25/05/02,23:38:07,06,08,1, 11.9,1,1, 4.614, 10365.102, 473.289, 53167.407 25/05/02,23:38:07,07,08,1, 11.9,1,1, 4.614, 10365.080, 473.242, 53167.344 25/05/02,23:38:07,08,08,1, 11.9,1,1, 4.614, 10365.069, 473.235, 53167.360 25/05/02,23:38:07,09,08,1, 11.9,1,1, 4.614, 10365.063, 473.213, 53167.436 25/05/02,23:38:07,10,08,1, 11.9,1,1, 4.614, 10365.055, 473.248, 53167.435 25/05/02,23:38:07,11,08,1, 11.9,1,1, 4.614, 10365.042, 473.230, 53167.429 25/05/02,23:38:07,12,08,1, 11.9,1,1, 4.614, 10365.021, 473.211, 53167.328 25/05/02,23:38:07,13,08,1, 11.9,1,1, 4.614, 10365.028, 473.214, 53167.482 25/05/02,23:38:07,14,08,1, 11.9,1,1, 4.614, 10365.015, 473.213, 53167.330 25/05/02,23:38:07,15,08,1, 11.9,1,1, 4.614, 10364.995, 473.217, 53167.444 25/05/02,23:38:07,16,08,1, 11.9,1,1, 4.614, 10364.985, 473.224, 53167.410 25/05/02,23:38:07,17,08,1, 11.9,1,1, 4.614, 10365.002, 473.215, 53167.442 25/05/02,23:38:07,18,08,1, 11.9,1,1, 4.614, 10365.028, 473.195, 53167.485 25/05/02,23:38:07,19,08,1, 11.9,1,1, 4.614, 10364.983, 473.190, 53167.484 25/05/02,23:38:08,00,08,1, 12.0,1,1, 4.616, 10364.982, 473.190, 53167.484 25/05/02,23:38:08,01,08,1, 12.0,1,1, 4.616, 10364.990, 473.152, 53167.495 25/05/02,23:38:08,02,08,1, 12.0,1,1, 4.616, 10364.969, 473.148, 53167.459 25/05/02,23:38:08,03,08,1, 12.0,1,1, 4.616, 10364.958, 473.111, 53167.432 25/05/02,23:38:08,04,08,1, 12.0,1,1, 4.616, 10364.941, 473.111, 53167.508 25/05/02,23:38:08,05,08,1, 12.0,1,1, 4.616, 10364.950, 473.105, 53167.465 25/05/02,23:38:08,06,08,1, 12.0,1,1, 4.616, 10364.922, 473.091, 53167.472 25/05/02,23:38:08,07,08,1, 12.0,1,1, 4.616, 10364.902, 473.101, 53167.491 25/05/02,23:38:08,08,08,1, 12.0,1,1, 4.616, 10364.920, 473.104, 53167.572 25/05/02,23:38:08,09,08,1, 12.0,1,1, 4.616, 10364.924, 473.095, 53167.502 25/05/02,23:38:08,10,08,1, 12.0,1,1, 4.616, 10364.886, 473.091, 53167.590 25/05/02,23:38:08,11,08,1, 12.0,1,1, 4.616, 10364.896, 473.109, 53167.562 25/05/02,23:38:08,12,08,1, 12.0,1,1, 4.616, 10364.906, 473.098, 53167.500 25/05/02,23:38:08,13,08,1, 12.0,1,1, 4.616, 10364.889, 473.088, 53167.570 25/05/02,23:38:08,14,08,1, 12.0,1,1, 4.616, 10364.877, 473.072, 53167.549 25/05/02,23:38:08,15,08,1, 12.0,1,1, 4.616, 10364.864, 473.061, 53167.560 25/05/02,23:38:08,16,08,1, 12.0,1,1, 4.616, 10364.863, 473.049, 53167.558 25/05/02,23:38:08,17,08,1, 12.0,1,1, 4.616, 10364.861, 473.045, 53167.549 25/05/02,23:38:08,18,08,1, 12.0,1,1, 4.616, 10364.825, 473.016, 53167.607 25/05/02,23:38:08,19,08,1, 12.0,1,1, 4.616, 10364.845, 472.992, 53167.526 25/05/02,23:38:09,00,09,1, 11.8,1,1, 4.613, 10364.840, 472.992, 53167.526 25/05/02,23:38:09,01,09,1, 11.8,1,1, 4.613, 10364.810, 472.998, 53167.625 25/05/02,23:38:09,02,09,1, 11.8,1,1, 4.613, 10364.782, 472.998, 53167.608 25/05/02,23:38:09,03,09,1, 11.8,1,1, 4.613, 10364.793, 473.003, 53167.625 25/05/02,23:38:09,04,09,1, 11.8,1,1, 4.613, 10364.783, 472.994, 53167.560 25/05/02,23:38:09,05,09,1, 11.8,1,1, 4.613, 10364.791, 473.011, 53167.651 25/05/02,23:38:09,06,09,1, 11.8,1,1, 4.613, 10364.766, 472.993, 53167.708 25/05/02,23:38:09,07,09,1, 11.8,1,1, 4.613, 10364.744, 472.983, 53167.644 25/05/02,23:38:09,08,09,1, 11.8,1,1, 4.613, 10364.736, 473.011, 53167.712 25/05/02,23:38:09,09,09,1, 11.8,1,1, 4.613, 10364.737, 472.961, 53167.624 25/05/02,23:38:09,10,09,1, 11.8,1,1, 4.613, 10364.748, 472.959, 53167.666 25/05/02,23:38:09,11,09,1, 11.8,1,1, 4.613, 10364.732, 472.973, 53167.625 25/05/02,23:38:09,12,09,1, 11.8,1,1, 4.613, 10364.688, 472.929, 53167.687 25/05/02,23:38:09,13,09,1, 11.8,1,1, 4.613, 10364.717, 472.901, 53167.671 25/05/02,23:38:09,14,09,1, 11.8,1,1, 4.613, 10364.690, 472.929, 53167.706 25/05/02,23:38:09,15,09,1, 11.8,1,1, 4.613, 10364.699, 472.902, 53167.754 25/05/02,23:38:09,16,09,1, 11.8,1,1, 4.613, 10364.688, 472.893, 53167.651 25/05/02,23:38:09,17,09,1, 11.8,1,1, 4.613, 10364.674, 472.887, 53167.701 25/05/02,23:38:09,18,09,1, 11.8,1,1, 4.613, 10364.663, 472.897, 53167.716 25/05/02,23:38:09,19,09,1, 11.8,1,1, 4.613, 10364.663, 472.922, 53167.681 25/05/02,23:38:10,00,09,1, 11.9,1,1, 4.610, 10364.656, 472.922, 53167.681 25/05/02,23:38:10,01,09,1, 11.9,1,1, 4.610, 10364.665, 472.913, 53167.836 25/05/02,23:38:10,02,09,1, 11.9,1,1, 4.610, 10364.630, 472.904, 53167.832 25/05/02,23:38:10,03,09,1, 11.9,1,1, 4.610, 10364.638, 472.897, 53167.788 25/05/02,23:38:10,04,09,1, 11.9,1,1, 4.610, 10364.649, 472.888, 53167.801 25/05/02,23:38:10,05,09,1, 11.9,1,1, 4.610, 10364.639, 472.884, 53167.766 25/05/02,23:38:10,06,09,1, 11.9,1,1, 4.610, 10364.626, 472.885, 53167.787 25/05/02,23:38:10,07,09,1, 11.9,1,1, 4.610, 10364.615, 472.857, 53167.798 25/05/02,23:38:10,08,09,1, 11.9,1,1, 4.610, 10364.615, 472.856, 53167.808 25/05/02,23:38:10,09,09,1, 11.9,1,1, 4.610, 10364.609, 472.855, 53167.897 25/05/02,23:38:10,10,09,1, 11.9,1,1, 4.610, 10364.570, 472.835, 53168.009 25/05/02,23:38:10,11,09,1, 11.9,1,1, 4.610, 10364.544, 472.813, 53167.857 25/05/02,23:38:10,12,09,1, 11.9,1,1, 4.610, 10364.536, 472.807, 53167.852 25/05/02,23:38:10,13,09,1, 11.9,1,1, 4.610, 10364.540, 472.810, 53167.844 25/05/02,23:38:10,14,09,1, 11.9,1,1, 4.610, 10364.539, 472.821, 53167.893 25/05/02,23:38:10,15,09,1, 11.9,1,1, 4.610, 10364.553, 472.810, 53167.829 25/05/02,23:38:10,16,09,1, 11.9,1,1, 4.610, 10364.521, 472.789, 53167.859 25/05/02,23:38:10,17,09,1, 11.9,1,1, 4.610, 10364.507, 472.800, 53167.866 25/05/02,23:38:10,18,09,1, 11.9,1,1, 4.610, 10364.513, 472.826, 53167.863 25/05/02,23:38:10,19,09,1, 11.9,1,1, 4.610, 10364.474, 472.808, 53167.892 25/05/02,23:38:11,00,08,1, 11.9,1,1, 4.614, 10364.473, 472.808, 53167.892 25/05/02,23:38:11,01,08,1, 11.9,1,1, 4.614, 10364.480, 472.787, 53167.984 25/05/02,23:38:11,02,08,1, 11.9,1,1, 4.614, 10364.470, 472.787, 53168.019 25/05/02,23:38:11,03,08,1, 11.9,1,1, 4.614, 10364.483, 472.764, 53167.925 25/05/02,23:38:11,04,08,1, 11.9,1,1, 4.614, 10364.456, 472.744, 53167.965 25/05/02,23:38:11,05,08,1, 11.9,1,1, 4.614, 10364.438, 472.746, 53167.965 25/05/02,23:38:11,06,08,1, 11.9,1,1, 4.614, 10364.418, 472.756, 53167.978 25/05/02,23:38:11,07,08,1, 11.9,1,1, 4.614, 10364.435, 472.725, 53167.923 25/05/02,23:38:11,08,08,1, 11.9,1,1, 4.614, 10364.418, 472.744, 53168.011 25/05/02,23:38:11,09,08,1, 11.9,1,1, 4.614, 10364.381, 472.737, 53167.984 25/05/02,23:38:11,10,08,1, 11.9,1,1, 4.614, 10364.393, 472.727, 53167.990 25/05/02,23:38:11,11,08,1, 11.9,1,1, 4.614, 10364.373, 472.739, 53168.024 25/05/02,23:38:11,12,08,1, 11.9,1,1, 4.614, 10364.374, 472.749, 53167.999 25/05/02,23:38:11,13,08,1, 11.9,1,1, 4.614, 10364.369, 472.742, 53167.952 25/05/02,23:38:11,14,08,1, 11.9,1,1, 4.614, 10364.327, 472.738, 53168.079 25/05/02,23:38:11,15,08,1, 11.9,1,1, 4.614, 10364.344, 472.747, 53168.084 25/05/02,23:38:11,16,08,1, 11.9,1,1, 4.614, 10364.360, 472.721, 53167.998 25/05/02,23:38:11,17,08,1, 11.9,1,1, 4.614, 10364.338, 472.720, 53168.086 25/05/02,23:38:11,18,08,1, 11.9,1,1, 4.614, 10364.332, 472.724, 53168.004 25/05/02,23:38:11,19,08,1, 11.9,1,1, 4.614, 10364.293, 472.699, 53168.011 25/05/02,23:38:12,00,08,1, 11.9,1,1, 4.614, 10364.289, 472.699, 53168.011 25/05/02,23:38:12,01,08,1, 11.9,1,1, 4.614, 10364.304, 472.666, 53168.079 25/05/02,23:38:12,02,08,1, 11.9,1,1, 4.614, 10364.290, 472.678, 53168.109 25/05/02,23:38:12,03,08,1, 11.9,1,1, 4.614, 10364.301, 472.678, 53168.130 25/05/02,23:38:12,04,08,1, 11.9,1,1, 4.614, 10364.272, 472.676, 53168.081 25/05/02,23:38:12,05,08,1, 11.9,1,1, 4.614, 10364.255, 472.676, 53168.060 25/05/02,23:38:12,06,08,1, 11.9,1,1, 4.614, 10364.235, 472.703, 53168.203 25/05/02,23:38:12,07,08,1, 11.9,1,1, 4.614, 10364.235, 472.686, 53168.177 25/05/02,23:38:12,08,08,1, 11.9,1,1, 4.614, 10364.263, 472.702, 53168.159 25/05/02,23:38:12,09,08,1, 11.9,1,1, 4.614, 10364.180, 472.699, 53168.194 25/05/02,23:38:12,10,08,1, 11.9,1,1, 4.614, 10364.200, 472.707, 53168.243 25/05/02,23:38:12,11,08,1, 11.9,1,1, 4.614, 10364.205, 472.710, 53168.173 25/05/02,23:38:12,12,08,1, 11.9,1,1, 4.614, 10364.206, 472.704, 53168.250 25/05/02,23:38:12,13,08,1, 11.9,1,1, 4.614, 10364.177, 472.681, 53168.167 25/05/02,23:38:12,14,08,1, 11.9,1,1, 4.614, 10364.176, 472.683, 53168.176 25/05/02,23:38:12,15,08,1, 11.9,1,1, 4.614, 10364.179, 472.660, 53168.157 25/05/02,23:38:12,16,08,1, 11.9,1,1, 4.614, 10364.163, 472.643, 53168.234 25/05/02,23:38:12,17,08,1, 11.9,1,1, 4.614, 10364.179, 472.655, 53168.221 25/05/02,23:38:12,18,08,1, 11.9,1,1, 4.614, 10364.150, 472.646, 53168.220 25/05/02,23:38:12,19,08,1, 11.9,1,1, 4.614, 10364.106, 472.656, 53168.254 25/05/02,23:38:13,00,10,1, 11.9,1,1, 4.611, 10364.097, 472.656, 53168.254 25/05/02,23:38:13,01,10,1, 11.9,1,1, 4.611, 10364.097, 472.641, 53168.217 25/05/02,23:38:13,02,10,1, 11.9,1,1, 4.611, 10364.097, 472.647, 53168.275 25/05/02,23:38:13,03,10,1, 11.9,1,1, 4.611, 10364.074, 472.697, 53168.327 25/05/02,23:38:13,04,10,1, 11.9,1,1, 4.611, 10364.070, 472.686, 53168.287 25/05/02,23:38:13,05,10,1, 11.9,1,1, 4.611, 10364.041, 472.689, 53168.388 25/05/02,23:38:13,06,10,1, 11.9,1,1, 4.611, 10364.057, 472.681, 53168.321 25/05/02,23:38:13,07,10,1, 11.9,1,1, 4.611, 10364.067, 472.657, 53168.379 25/05/02,23:38:13,08,10,1, 11.9,1,1, 4.611, 10364.030, 472.676, 53168.409 25/05/02,23:38:13,09,10,1, 11.9,1,1, 4.611, 10364.063, 472.663, 53168.401 25/05/02,23:38:13,10,10,1, 11.9,1,1, 4.611, 10364.048, 472.647, 53168.443 25/05/02,23:38:13,11,10,1, 11.9,1,1, 4.611, 10364.008, 472.636, 53168.382 25/05/02,23:38:13,12,10,1, 11.9,1,1, 4.611, 10364.019, 472.621, 53168.320 25/05/02,23:38:13,13,10,1, 11.9,1,1, 4.611, 10364.021, 472.641, 53168.369 25/05/02,23:38:13,14,10,1, 11.9,1,1, 4.611, 10363.995, 472.645, 53168.437 25/05/02,23:38:13,15,10,1, 11.9,1,1, 4.611, 10363.982, 472.626, 53168.423 25/05/02,23:38:13,16,10,1, 11.9,1,1, 4.611, 10363.993, 472.640, 53168.398 25/05/02,23:38:13,17,10,1, 11.9,1,1, 4.611, 10363.963, 472.647, 53168.409 25/05/02,23:38:13,18,10,1, 11.9,1,1, 4.611, 10363.948, 472.654, 53168.432 25/05/02,23:38:13,19,10,1, 11.9,1,1, 4.611, 10363.943, 472.683, 53168.468 25/05/02,23:38:14,00,09,1, 11.9,1,1, 4.614, 10363.939, 472.683, 53168.468 25/05/02,23:38:14,01,09,1, 11.9,1,1, 4.614, 10363.926, 472.677, 53168.500 25/05/02,23:38:14,02,09,1, 11.9,1,1, 4.614, 10363.940, 472.698, 53168.482 25/05/02,23:38:14,03,09,1, 11.9,1,1, 4.614, 10363.940, 472.689, 53168.495 25/05/02,23:38:14,04,09,1, 11.9,1,1, 4.614, 10363.914, 472.632, 53168.520 25/05/02,23:38:14,05,09,1, 11.9,1,1, 4.614, 10363.882, 472.670, 53168.539 25/05/02,23:38:14,06,09,1, 11.9,1,1, 4.614, 10363.867, 472.664, 53168.526 25/05/02,23:38:14,07,09,1, 11.9,1,1, 4.614, 10363.899, 472.640, 53168.541 25/05/02,23:38:14,08,09,1, 11.9,1,1, 4.614, 10363.861, 472.660, 53168.570 25/05/02,23:38:14,09,09,1, 11.9,1,1, 4.614, 10363.856, 472.659, 53168.588 25/05/02,23:38:14,10,09,1, 11.9,1,1, 4.614, 10363.853, 472.644, 53168.528 25/05/02,23:38:14,11,09,1, 11.9,1,1, 4.614, 10363.840, 472.656, 53168.572 25/05/02,23:38:14,12,09,1, 11.9,1,1, 4.614, 10363.810, 472.670, 53168.576 25/05/02,23:38:14,13,09,1, 11.9,1,1, 4.614, 10363.797, 472.689, 53168.609 25/05/02,23:38:14,14,09,1, 11.9,1,1, 4.614, 10363.805, 472.700, 53168.622 25/05/02,23:38:14,15,09,1, 11.9,1,1, 4.614, 10363.768, 472.696, 53168.631 25/05/02,23:38:14,16,09,1, 11.9,1,1, 4.614, 10363.783, 472.710, 53168.647 25/05/02,23:38:14,17,09,1, 11.9,1,1, 4.614, 10363.774, 472.720, 53168.549 25/05/02,23:38:14,18,09,1, 11.9,1,1, 4.614, 10363.753, 472.734, 53168.561 25/05/02,23:38:14,19,09,1, 11.9,1,1, 4.614, 10363.729, 472.725, 53168.657 25/05/02,23:38:15,00,08,1, 11.9,1,1, 4.610, 10363.722, 472.725, 53168.657 25/05/02,23:38:15,01,08,1, 11.9,1,1, 4.610, 10363.738, 472.693, 53168.654 25/05/02,23:38:15,02,08,1, 11.9,1,1, 4.610, 10363.735, 472.684, 53168.663 25/05/02,23:38:15,03,08,1, 11.9,1,1, 4.610, 10363.697, 472.692, 53168.751 25/05/02,23:38:15,04,08,1, 11.9,1,1, 4.610, 10363.712, 472.687, 53168.693 25/05/02,23:38:15,05,08,1, 11.9,1,1, 4.610, 10363.662, 472.704, 53168.701 25/05/02,23:38:15,06,08,1, 11.9,1,1, 4.610, 10363.651, 472.692, 53168.770 25/05/02,23:38:15,07,08,1, 11.9,1,1, 4.610, 10363.659, 472.697, 53168.657 25/05/02,23:38:15,08,08,1, 11.9,1,1, 4.610, 10363.617, 472.687, 53168.762 25/05/02,23:38:15,09,08,1, 11.9,1,1, 4.610, 10363.633, 472.698, 53168.703 25/05/02,23:38:15,10,08,1, 11.9,1,1, 4.610, 10363.634, 472.731, 53168.815 25/05/02,23:38:15,11,08,1, 11.9,1,1, 4.610, 10363.612, 472.725, 53168.776 25/05/02,23:38:15,12,08,1, 11.9,1,1, 4.610, 10363.601, 472.746, 53168.744 25/05/02,23:38:15,13,08,1, 11.9,1,1, 4.610, 10363.588, 472.744, 53168.782 25/05/02,23:38:15,14,08,1, 11.9,1,1, 4.610, 10363.566, 472.761, 53168.844 25/05/02,23:38:15,15,08,1, 11.9,1,1, 4.610, 10363.573, 472.754, 53168.819 25/05/02,23:38:15,16,08,1, 11.9,1,1, 4.610, 10363.535, 472.737, 53168.834 25/05/02,23:38:15,17,08,1, 11.9,1,1, 4.610, 10363.536, 472.743, 53168.851 25/05/02,23:38:15,18,08,1, 11.9,1,1, 4.610, 10363.550, 472.737, 53168.774 25/05/02,23:38:15,19,08,1, 11.9,1,1, 4.610, 10363.524, 472.717, 53168.829 25/05/02,23:38:16,00,09,1, 11.8,1,1, 4.609, 10363.522, 472.717, 53168.829 25/05/02,23:38:16,01,09,1, 11.8,1,1, 4.609, 10363.498, 472.686, 53168.836 25/05/02,23:38:16,02,09,1, 11.8,1,1, 4.609, 10363.484, 472.689, 53168.817 25/05/02,23:38:16,03,09,1, 11.8,1,1, 4.609, 10363.466, 472.711, 53168.874 25/05/02,23:38:16,04,09,1, 11.8,1,1, 4.609, 10363.449, 472.700, 53168.940 25/05/02,23:38:16,05,09,1, 11.8,1,1, 4.609, 10363.433, 472.709, 53168.933 25/05/02,23:38:16,06,09,1, 11.8,1,1, 4.609, 10363.421, 472.710, 53168.945 25/05/02,23:38:16,07,09,1, 11.8,1,1, 4.609, 10363.416, 472.726, 53168.965 25/05/02,23:38:16,08,09,1, 11.8,1,1, 4.609, 10363.411, 472.726, 53168.960 25/05/02,23:38:16,09,09,1, 11.8,1,1, 4.609, 10363.410, 472.742, 53168.970 25/05/02,23:38:16,10,09,1, 11.8,1,1, 4.609, 10363.377, 472.749, 53169.000 25/05/02,23:38:16,11,09,1, 11.8,1,1, 4.609, 10363.407, 472.738, 53168.978 25/05/02,23:38:16,12,09,1, 11.8,1,1, 4.609, 10363.377, 472.764, 53168.930 25/05/02,23:38:16,13,09,1, 11.8,1,1, 4.609, 10363.365, 472.747, 53169.008 25/05/02,23:38:16,14,09,1, 11.8,1,1, 4.609, 10363.374, 472.749, 53168.996 25/05/02,23:38:16,15,09,1, 11.8,1,1, 4.609, 10363.349, 472.742, 53169.048 25/05/02,23:38:16,16,09,1, 11.8,1,1, 4.609, 10363.344, 472.741, 53169.077 25/05/02,23:38:16,17,09,1, 11.8,1,1, 4.609, 10363.314, 472.728, 53169.014 25/05/02,23:38:16,18,09,1, 11.8,1,1, 4.609, 10363.304, 472.702, 53169.083 25/05/02,23:38:16,19,09,1, 11.8,1,1, 4.609, 10363.285, 472.736, 53169.066 25/05/02,23:38:17,00,09,1, 11.9,1,1, 4.611, 10363.280, 472.736, 53169.066 25/05/02,23:38:17,01,09,1, 11.9,1,1, 4.611, 10363.267, 472.746, 53169.056 25/05/02,23:38:17,02,09,1, 11.9,1,1, 4.611, 10363.258, 472.751, 53169.021 25/05/02,23:38:17,03,09,1, 11.9,1,1, 4.611, 10363.236, 472.747, 53169.030 25/05/02,23:38:17,04,09,1, 11.9,1,1, 4.611, 10363.221, 472.781, 53169.190 25/05/02,23:38:17,05,09,1, 11.9,1,1, 4.611, 10363.203, 472.787, 53169.144 25/05/02,23:38:17,06,09,1, 11.9,1,1, 4.611, 10363.199, 472.778, 53169.156 25/05/02,23:38:17,07,09,1, 11.9,1,1, 4.611, 10363.191, 472.795, 53169.178 25/05/02,23:38:17,08,09,1, 11.9,1,1, 4.611, 10363.175, 472.768, 53169.184 25/05/02,23:38:17,09,09,1, 11.9,1,1, 4.611, 10363.198, 472.774, 53169.149 25/05/02,23:38:17,10,09,1, 11.9,1,1, 4.611, 10363.179, 472.774, 53169.179 25/05/02,23:38:17,11,09,1, 11.9,1,1, 4.611, 10363.164, 472.786, 53169.206 25/05/02,23:38:17,12,09,1, 11.9,1,1, 4.611, 10363.145, 472.779, 53169.180 25/05/02,23:38:17,13,09,1, 11.9,1,1, 4.611, 10363.153, 472.780, 53169.256 25/05/02,23:38:17,14,09,1, 11.9,1,1, 4.611, 10363.151, 472.759, 53169.181 25/05/02,23:38:17,15,09,1, 11.9,1,1, 4.611, 10363.148, 472.800, 53169.285 25/05/02,23:38:17,16,09,1, 11.9,1,1, 4.611, 10363.110, 472.809, 53169.224 25/05/02,23:38:17,17,09,1, 11.9,1,1, 4.611, 10363.090, 472.798, 53169.217 25/05/02,23:38:17,18,09,1, 11.9,1,1, 4.611, 10363.081, 472.817, 53169.304 25/05/02,23:38:17,19,09,1, 11.9,1,1, 4.611, 10363.084, 472.820, 53169.228 25/05/02,23:38:18,00,10,1, 11.9,1,1, 4.613, 10363.079, 472.820, 53169.228 25/05/02,23:38:18,01,10,1, 11.9,1,1, 4.613, 10363.074, 472.846, 53169.307 25/05/02,23:38:18,02,10,1, 11.9,1,1, 4.613, 10363.058, 472.849, 53169.393 25/05/02,23:38:18,03,10,1, 11.9,1,1, 4.613, 10363.018, 472.850, 53169.339 25/05/02,23:38:18,04,10,1, 11.9,1,1, 4.613, 10363.046, 472.868, 53169.394 25/05/02,23:38:18,05,10,1, 11.9,1,1, 4.613, 10363.043, 472.855, 53169.372 25/05/02,23:38:18,06,10,1, 11.9,1,1, 4.613, 10363.010, 472.863, 53169.298 25/05/02,23:38:18,07,10,1, 11.9,1,1, 4.613, 10363.012, 472.856, 53169.383 25/05/02,23:38:18,08,10,1, 11.9,1,1, 4.613, 10362.985, 472.846, 53169.401 25/05/02,23:38:18,09,10,1, 11.9,1,1, 4.613, 10362.978, 472.861, 53169.380 25/05/02,23:38:18,10,10,1, 11.9,1,1, 4.613, 10362.982, 472.846, 53169.406 25/05/02,23:38:18,11,10,1, 11.9,1,1, 4.613, 10362.969, 472.884, 53169.465 25/05/02,23:38:18,12,10,1, 11.9,1,1, 4.613, 10362.933, 472.871, 53169.420 25/05/02,23:38:18,13,10,1, 11.9,1,1, 4.613, 10362.938, 472.881, 53169.386 25/05/02,23:38:18,14,10,1, 11.9,1,1, 4.613, 10362.888, 472.881, 53169.432 25/05/02,23:38:18,15,10,1, 11.9,1,1, 4.613, 10362.898, 472.930, 53169.536 25/05/02,23:38:18,16,10,1, 11.9,1,1, 4.613, 10362.907, 472.942, 53169.469 25/05/02,23:38:18,17,10,1, 11.9,1,1, 4.613, 10362.904, 472.927, 53169.566 25/05/02,23:38:18,18,10,1, 11.9,1,1, 4.613, 10362.904, 472.950, 53169.542 25/05/02,23:38:18,19,10,1, 11.9,1,1, 4.613, 10362.881, 472.925, 53169.510 25/05/02,23:38:19,00,09,1, 11.9,1,1, 4.615, 10362.879, 472.925, 53169.510 25/05/02,23:38:19,01,09,1, 11.9,1,1, 4.615, 10362.873, 472.960, 53169.608 25/05/02,23:38:19,02,09,1, 11.9,1,1, 4.615, 10362.854, 472.957, 53169.526 25/05/02,23:38:19,03,09,1, 11.9,1,1, 4.615, 10362.818, 472.945, 53169.564 25/05/02,23:38:19,04,09,1, 11.9,1,1, 4.615, 10362.811, 472.971, 53169.557 25/05/02,23:38:19,05,09,1, 11.9,1,1, 4.615, 10362.818, 472.967, 53169.666 25/05/02,23:38:19,06,09,1, 11.9,1,1, 4.615, 10362.809, 472.958, 53169.581 25/05/02,23:38:19,07,09,1, 11.9,1,1, 4.615, 10362.795, 472.989, 53169.619 25/05/02,23:38:19,08,09,1, 11.9,1,1, 4.615, 10362.755, 472.996, 53169.633 25/05/02,23:38:19,09,09,1, 11.9,1,1, 4.615, 10362.774, 472.979, 53169.595 25/05/02,23:38:19,10,09,1, 11.9,1,1, 4.615, 10362.756, 473.008, 53169.607 25/05/02,23:38:19,11,09,1, 11.9,1,1, 4.615, 10362.738, 473.031, 53169.624 25/05/02,23:38:19,12,09,1, 11.9,1,1, 4.615, 10362.738, 473.036, 53169.634 25/05/02,23:38:19,13,09,1, 11.9,1,1, 4.615, 10362.719, 473.045, 53169.651 25/05/02,23:38:19,14,09,1, 11.9,1,1, 4.615, 10362.745, 473.032, 53169.789 25/05/02,23:38:19,15,09,1, 11.9,1,1, 4.615, 10362.724, 473.031, 53169.743 25/05/02,23:38:19,16,09,1, 11.9,1,1, 4.615, 10362.715, 473.026, 53169.770 25/05/02,23:38:19,17,09,1, 11.9,1,1, 4.615, 10362.726, 473.005, 53169.702 25/05/02,23:38:19,18,09,1, 11.9,1,1, 4.615, 10362.702, 473.001, 53169.715 25/05/02,23:38:19,19,09,1, 11.9,1,1, 4.615, 10362.701, 473.025, 53169.769 25/05/02,23:38:20,00,09,1, 11.9,1,1, 4.611, 10362.695, 473.025, 53169.769 25/05/02,23:38:20,01,09,1, 11.9,1,1, 4.611, 10362.672, 473.026, 53169.825 25/05/02,23:38:20,02,09,1, 11.9,1,1, 4.611, 10362.677, 473.025, 53169.759 25/05/02,23:38:20,03,09,1, 11.9,1,1, 4.611, 10362.637, 473.032, 53169.792 25/05/02,23:38:20,04,09,1, 11.9,1,1, 4.611, 10362.636, 473.050, 53169.843 25/05/02,23:38:20,05,09,1, 11.9,1,1, 4.611, 10362.603, 473.070, 53169.847 25/05/02,23:38:20,06,09,1, 11.9,1,1, 4.611, 10362.612, 473.073, 53169.803 25/05/02,23:38:20,07,09,1, 11.9,1,1, 4.611, 10362.620, 473.094, 53169.925 25/05/02,23:38:20,08,09,1, 11.9,1,1, 4.611, 10362.594, 473.084, 53169.905 25/05/02,23:38:20,09,09,1, 11.9,1,1, 4.611, 10362.589, 473.084, 53169.896 25/05/02,23:38:20,10,09,1, 11.9,1,1, 4.611, 10362.578, 473.086, 53169.858 25/05/02,23:38:20,11,09,1, 11.9,1,1, 4.611, 10362.572, 473.077, 53169.850 25/05/02,23:38:20,12,09,1, 11.9,1,1, 4.611, 10362.531, 473.056, 53169.905 25/05/02,23:38:20,13,09,1, 11.9,1,1, 4.611, 10362.538, 473.063, 53169.939 25/05/02,23:38:20,14,09,1, 11.9,1,1, 4.611, 10362.495, 473.075, 53169.910 25/05/02,23:38:20,15,09,1, 11.9,1,1, 4.611, 10362.534, 473.096, 53169.878 25/05/02,23:38:20,16,09,1, 11.9,1,1, 4.611, 10362.506, 473.068, 53169.863 25/05/02,23:38:20,17,09,1, 11.9,1,1, 4.611, 10362.497, 473.070, 53169.955 25/05/02,23:38:20,18,09,1, 11.9,1,1, 4.611, 10362.471, 473.098, 53169.947 25/05/02,23:38:20,19,09,1, 11.9,1,1, 4.611, 10362.459, 473.116, 53169.976 25/05/02,23:38:21,00,10,1, 11.9,1,1, 4.609, 10362.453, 473.116, 53169.976 25/05/02,23:38:21,01,10,1, 11.9,1,1, 4.609, 10362.451, 473.130, 53170.037 25/05/02,23:38:21,02,10,1, 11.9,1,1, 4.609, 10362.450, 473.117, 53170.012 25/05/02,23:38:21,03,10,1, 11.9,1,1, 4.609, 10362.448, 473.137, 53170.064 25/05/02,23:38:21,04,10,1, 11.9,1,1, 4.609, 10362.425, 473.112, 53170.038 25/05/02,23:38:21,05,10,1, 11.9,1,1, 4.609, 10362.432, 473.129, 53170.061 25/05/02,23:38:21,06,10,1, 11.9,1,1, 4.609, 10362.390, 473.119, 53170.090 25/05/02,23:38:21,07,10,1, 11.9,1,1, 4.609, 10362.366, 473.118, 53170.043 25/05/02,23:38:21,08,10,1, 11.9,1,1, 4.609, 10362.378, 473.113, 53170.007 25/05/02,23:38:21,09,10,1, 11.9,1,1, 4.609, 10362.389, 473.086, 53169.998 25/05/02,23:38:21,10,10,1, 11.9,1,1, 4.609, 10362.375, 473.079, 53170.075 25/05/02,23:38:21,11,10,1, 11.9,1,1, 4.609, 10362.371, 473.104, 53170.106 25/05/02,23:38:21,12,10,1, 11.9,1,1, 4.609, 10362.323, 473.107, 53170.103 25/05/02,23:38:21,13,10,1, 11.9,1,1, 4.609, 10362.324, 473.134, 53170.168 25/05/02,23:38:21,14,10,1, 11.9,1,1, 4.609, 10362.305, 473.126, 53170.110 25/05/02,23:38:21,15,10,1, 11.9,1,1, 4.609, 10362.311, 473.156, 53170.164 25/05/02,23:38:21,16,10,1, 11.9,1,1, 4.609, 10362.285, 473.126, 53170.161 25/05/02,23:38:21,17,10,1, 11.9,1,1, 4.609, 10362.286, 473.155, 53170.155 25/05/02,23:38:21,18,10,1, 11.9,1,1, 4.609, 10362.291, 473.154, 53170.203 25/05/02,23:38:21,19,10,1, 11.9,1,1, 4.609, 10362.262, 473.152, 53170.019 25/05/02,23:38:22,00,10,1, 11.9,1,1, 4.612, 10362.262, 473.152, 53170.019 25/05/02,23:38:22,01,10,1, 11.9,1,1, 4.612, 10362.294, 473.136, 53170.178 25/05/02,23:38:22,02,10,1, 11.9,1,1, 4.612, 10362.269, 473.163, 53170.272 25/05/02,23:38:22,03,10,1, 11.9,1,1, 4.612, 10362.242, 473.167, 53170.300 25/05/02,23:38:22,04,10,1, 11.9,1,1, 4.612, 10362.234, 473.188, 53170.293 25/05/02,23:38:22,05,10,1, 11.9,1,1, 4.612, 10362.212, 473.163, 53170.233 25/05/02,23:38:22,06,10,1, 11.9,1,1, 4.612, 10362.205, 473.170, 53170.225 25/05/02,23:38:22,07,10,1, 11.9,1,1, 4.612, 10362.216, 473.165, 53170.271 25/05/02,23:38:22,08,10,1, 11.9,1,1, 4.612, 10362.179, 473.196, 53170.300 25/05/02,23:38:22,09,10,1, 11.9,1,1, 4.612, 10362.198, 473.192, 53170.266 25/05/02,23:38:22,10,10,1, 11.9,1,1, 4.612, 10362.181, 473.215, 53170.305 25/05/02,23:38:22,11,10,1, 11.9,1,1, 4.612, 10362.180, 473.226, 53170.352 25/05/02,23:38:22,12,10,1, 11.9,1,1, 4.612, 10362.169, 473.229, 53170.348 25/05/02,23:38:22,13,10,1, 11.9,1,1, 4.612, 10362.163, 473.226, 53170.341 25/05/02,23:38:22,14,10,1, 11.9,1,1, 4.612, 10362.135, 473.242, 53170.403 25/05/02,23:38:22,15,10,1, 11.9,1,1, 4.612, 10362.112, 473.233, 53170.334 25/05/02,23:38:22,16,10,1, 11.9,1,1, 4.612, 10362.121, 473.249, 53170.413 25/05/02,23:38:22,17,10,1, 11.9,1,1, 4.612, 10362.117, 473.256, 53170.448 25/05/02,23:38:22,18,10,1, 11.9,1,1, 4.612, 10362.117, 473.256, 53170.461 25/05/02,23:38:22,19,10,1, 11.9,1,1, 4.612, 10362.097, 473.250, 53170.444 25/05/02,23:38:23,00,09,1, 11.9,1,1, 4.610, 10362.095, 473.250, 53170.444 25/05/02,23:38:23,01,09,1, 11.9,1,1, 4.610, 10362.058, 473.278, 53170.446 25/05/02,23:38:23,02,09,1, 11.9,1,1, 4.610, 10362.095, 473.263, 53170.468 25/05/02,23:38:23,03,09,1, 11.9,1,1, 4.610, 10362.066, 473.282, 53170.487 25/05/02,23:38:23,04,09,1, 11.9,1,1, 4.610, 10362.053, 473.288, 53170.458 25/05/02,23:38:23,05,09,1, 11.9,1,1, 4.610, 10362.028, 473.310, 53170.532 25/05/02,23:38:23,06,09,1, 11.9,1,1, 4.610, 10362.063, 473.301, 53170.479 25/05/02,23:38:23,07,09,1, 11.9,1,1, 4.610, 10362.023, 473.314, 53170.496 25/05/02,23:38:23,08,09,1, 11.9,1,1, 4.610, 10362.015, 473.340, 53170.574 25/05/02,23:38:23,09,09,1, 11.9,1,1, 4.610, 10361.998, 473.371, 53170.603 25/05/02,23:38:23,10,09,1, 11.9,1,1, 4.610, 10362.017, 473.319, 53170.567 25/05/02,23:38:23,11,09,1, 11.9,1,1, 4.610, 10362.029, 473.337, 53170.620 25/05/02,23:38:23,12,09,1, 11.9,1,1, 4.610, 10362.018, 473.310, 53170.570 25/05/02,23:38:23,13,09,1, 11.9,1,1, 4.610, 10361.996, 473.314, 53170.548 25/05/02,23:38:23,14,09,1, 11.9,1,1, 4.610, 10361.978, 473.318, 53170.530 25/05/02,23:38:23,15,09,1, 11.9,1,1, 4.610, 10361.959, 473.324, 53170.623 25/05/02,23:38:23,16,09,1, 11.9,1,1, 4.610, 10361.967, 473.351, 53170.607 25/05/02,23:38:23,17,09,1, 11.9,1,1, 4.610, 10361.955, 473.371, 53170.647 25/05/02,23:38:23,18,09,1, 11.9,1,1, 4.610, 10361.957, 473.371, 53170.651 25/05/02,23:38:23,19,09,1, 11.9,1,1, 4.610, 10361.940, 473.395, 53170.607 25/05/02,23:38:24,00,09,1, 12.0,1,1, 4.614, 10361.936, 473.395, 53170.607 25/05/02,23:38:24,01,09,1, 12.0,1,1, 4.614, 10361.917, 473.416, 53170.745 25/05/02,23:38:24,02,09,1, 12.0,1,1, 4.614, 10361.922, 473.415, 53170.752 25/05/02,23:38:24,03,09,1, 12.0,1,1, 4.614, 10361.888, 473.455, 53170.757 25/05/02,23:38:24,04,09,1, 12.0,1,1, 4.614, 10361.916, 473.445, 53170.789 25/05/02,23:38:24,05,09,1, 12.0,1,1, 4.614, 10361.877, 473.427, 53170.749 25/05/02,23:38:24,06,09,1, 12.0,1,1, 4.614, 10361.864, 473.424, 53170.775 25/05/02,23:38:24,07,09,1, 12.0,1,1, 4.614, 10361.888, 473.450, 53170.817 25/05/02,23:38:24,08,09,1, 12.0,1,1, 4.614, 10361.853, 473.440, 53170.754 25/05/02,23:38:24,09,09,1, 12.0,1,1, 4.614, 10361.863, 473.436, 53170.714 25/05/02,23:38:24,10,09,1, 12.0,1,1, 4.614, 10361.854, 473.452, 53170.757 25/05/02,23:38:24,11,09,1, 12.0,1,1, 4.614, 10361.843, 473.457, 53170.768 25/05/02,23:38:24,12,09,1, 12.0,1,1, 4.614, 10361.831, 473.458, 53170.772 25/05/02,23:38:24,13,09,1, 12.0,1,1, 4.614, 10361.846, 473.492, 53170.773 25/05/02,23:38:24,14,09,1, 12.0,1,1, 4.614, 10361.808, 473.500, 53170.888 25/05/02,23:38:24,15,09,1, 12.0,1,1, 4.614, 10361.810, 473.530, 53170.832 25/05/02,23:38:24,16,09,1, 12.0,1,1, 4.614, 10361.780, 473.504, 53170.852 25/05/02,23:38:24,17,09,1, 12.0,1,1, 4.614, 10361.797, 473.516, 53170.831 25/05/02,23:38:24,18,09,1, 12.0,1,1, 4.614, 10361.769, 473.528, 53170.975 25/05/02,23:38:24,19,09,1, 12.0,1,1, 4.614, 10361.773, 473.508, 53170.869 25/05/02,23:38:25,00,09,1, 12.0,1,1, 4.611, 10361.769, 473.508, 53170.869 25/05/02,23:38:25,01,09,1, 12.0,1,1, 4.611, 10361.787, 473.532, 53171.018 25/05/02,23:38:25,02,09,1, 12.0,1,1, 4.611, 10361.749, 473.520, 53170.992 25/05/02,23:38:25,03,09,1, 12.0,1,1, 4.611, 10361.739, 473.511, 53170.982 25/05/02,23:38:25,04,09,1, 12.0,1,1, 4.611, 10361.740, 473.516, 53171.023 25/05/02,23:38:25,05,09,1, 12.0,1,1, 4.611, 10361.737, 473.536, 53171.010 25/05/02,23:38:25,06,09,1, 12.0,1,1, 4.611, 10361.708, 473.584, 53171.004 25/05/02,23:38:25,07,09,1, 12.0,1,1, 4.611, 10361.692, 473.552, 53171.000 25/05/02,23:38:25,08,09,1, 12.0,1,1, 4.611, 10361.690, 473.590, 53171.010 25/05/02,23:38:25,09,09,1, 12.0,1,1, 4.611, 10361.694, 473.569, 53171.014 25/05/02,23:38:25,10,09,1, 12.0,1,1, 4.611, 10361.689, 473.582, 53171.097 25/05/02,23:38:25,11,09,1, 12.0,1,1, 4.611, 10361.693, 473.582, 53171.080 25/05/02,23:38:25,12,09,1, 12.0,1,1, 4.611, 10361.684, 473.593, 53171.125 25/05/02,23:38:25,13,09,1, 12.0,1,1, 4.611, 10361.662, 473.570, 53171.080 25/05/02,23:38:25,14,09,1, 12.0,1,1, 4.611, 10361.663, 473.575, 53171.060 25/05/02,23:38:25,15,09,1, 12.0,1,1, 4.611, 10361.658, 473.591, 53171.035 25/05/02,23:38:25,16,09,1, 12.0,1,1, 4.611, 10361.655, 473.577, 53171.102 25/05/02,23:38:25,17,09,1, 12.0,1,1, 4.611, 10361.597, 473.571, 53171.073 25/05/02,23:38:25,18,09,1, 12.0,1,1, 4.611, 10361.615, 473.604, 53171.127 25/05/02,23:38:25,19,09,1, 12.0,1,1, 4.611, 10361.618, 473.585, 53171.100 25/05/02,23:38:26,00,09,1, 11.9,1,1, 4.607, 10361.611, 473.585, 53171.100 25/05/02,23:38:26,01,09,1, 11.9,1,1, 4.607, 10361.573, 473.629, 53171.201 25/05/02,23:38:26,02,09,1, 11.9,1,1, 4.607, 10361.574, 473.605, 53171.146 25/05/02,23:38:26,03,09,1, 11.9,1,1, 4.607, 10361.571, 473.635, 53171.228 25/05/02,23:38:26,04,09,1, 11.9,1,1, 4.607, 10361.575, 473.640, 53171.212 25/05/02,23:38:26,05,09,1, 11.9,1,1, 4.607, 10361.574, 473.645, 53171.291 25/05/02,23:38:26,06,09,1, 11.9,1,1, 4.607, 10361.570, 473.636, 53171.233 25/05/02,23:38:26,07,09,1, 11.9,1,1, 4.607, 10361.569, 473.631, 53171.236 25/05/02,23:38:26,08,09,1, 11.9,1,1, 4.607, 10361.569, 473.633, 53171.263 25/05/02,23:38:26,09,09,1, 11.9,1,1, 4.607, 10361.550, 473.634, 53171.318 25/05/02,23:38:26,10,09,1, 11.9,1,1, 4.607, 10361.570, 473.616, 53171.242 25/05/02,23:38:26,11,09,1, 11.9,1,1, 4.607, 10361.545, 473.611, 53171.285 25/05/02,23:38:26,12,09,1, 11.9,1,1, 4.607, 10361.513, 473.628, 53171.275 25/05/02,23:38:26,13,09,1, 11.9,1,1, 4.607, 10361.549, 473.633, 53171.285 25/05/02,23:38:26,14,09,1, 11.9,1,1, 4.607, 10361.523, 473.630, 53171.355 25/05/02,23:38:26,15,09,1, 11.9,1,1, 4.607, 10361.535, 473.653, 53171.348 25/05/02,23:38:26,16,09,1, 11.9,1,1, 4.607, 10361.513, 473.650, 53171.351 25/05/02,23:38:26,17,09,1, 11.9,1,1, 4.607, 10361.504, 473.642, 53171.296 25/05/02,23:38:26,18,09,1, 11.9,1,1, 4.607, 10361.515, 473.668, 53171.288 25/05/02,23:38:26,19,09,1, 11.9,1,1, 4.607, 10361.491, 473.694, 53171.413 25/05/02,23:38:27,00,09,1, 12.0,1,1, 4.615, 10361.485, 473.694, 53171.413 25/05/02,23:38:27,01,09,1, 12.0,1,1, 4.615, 10361.509, 473.693, 53171.422 25/05/02,23:38:27,02,09,1, 12.0,1,1, 4.615, 10361.482, 473.690, 53171.452 25/05/02,23:38:27,03,09,1, 12.0,1,1, 4.615, 10361.493, 473.670, 53171.433 25/05/02,23:38:27,04,09,1, 12.0,1,1, 4.615, 10361.486, 473.703, 53171.438 25/05/02,23:38:27,05,09,1, 12.0,1,1, 4.615, 10361.483, 473.678, 53171.467 25/05/02,23:38:27,06,09,1, 12.0,1,1, 4.615, 10361.473, 473.685, 53171.433 25/05/02,23:38:27,07,09,1, 12.0,1,1, 4.615, 10361.456, 473.683, 53171.458 25/05/02,23:38:27,08,09,1, 12.0,1,1, 4.615, 10361.446, 473.673, 53171.437 25/05/02,23:38:27,09,09,1, 12.0,1,1, 4.615, 10361.457, 473.677, 53171.491 25/05/02,23:38:27,10,09,1, 12.0,1,1, 4.615, 10361.405, 473.688, 53171.511 25/05/02,23:38:27,11,09,1, 12.0,1,1, 4.615, 10361.422, 473.696, 53171.530 25/05/02,23:38:27,12,09,1, 12.0,1,1, 4.615, 10361.434, 473.699, 53171.460 25/05/02,23:38:27,13,09,1, 12.0,1,1, 4.615, 10361.421, 473.718, 53171.567 25/05/02,23:38:27,14,09,1, 12.0,1,1, 4.615, 10361.411, 473.730, 53171.546 25/05/02,23:38:27,15,09,1, 12.0,1,1, 4.615, 10361.414, 473.710, 53171.505 25/05/02,23:38:27,16,09,1, 12.0,1,1, 4.615, 10361.399, 473.727, 53171.492 25/05/02,23:38:27,17,09,1, 12.0,1,1, 4.615, 10361.379, 473.726, 53171.553 25/05/02,23:38:27,18,09,1, 12.0,1,1, 4.615, 10361.384, 473.732, 53171.585 25/05/02,23:38:27,19,09,1, 12.0,1,1, 4.615, 10361.381, 473.706, 53171.578 25/05/02,23:38:28,00,09,1, 11.9,1,1, 4.613, 10361.377, 473.706, 53171.578 25/05/02,23:38:28,01,09,1, 11.9,1,1, 4.613, 10361.371, 473.697, 53171.606 25/05/02,23:38:28,02,09,1, 11.9,1,1, 4.613, 10361.337, 473.701, 53171.598 25/05/02,23:38:28,03,09,1, 11.9,1,1, 4.613, 10361.350, 473.704, 53171.622 25/05/02,23:38:28,04,09,1, 11.9,1,1, 4.613, 10361.333, 473.709, 53171.684 25/05/02,23:38:28,05,09,1, 11.9,1,1, 4.613, 10361.300, 473.733, 53171.653 25/05/02,23:38:28,06,09,1, 11.9,1,1, 4.613, 10361.315, 473.732, 53171.708 25/05/02,23:38:28,07,09,1, 11.9,1,1, 4.613, 10361.296, 473.733, 53171.683 25/05/02,23:38:28,08,09,1, 11.9,1,1, 4.613, 10361.287, 473.744, 53171.683 25/05/02,23:38:28,09,09,1, 11.9,1,1, 4.613, 10361.263, 473.748, 53171.656 25/05/02,23:38:28,10,09,1, 11.9,1,1, 4.613, 10361.274, 473.763, 53171.693 25/05/02,23:38:28,11,09,1, 11.9,1,1, 4.613, 10361.261, 473.788, 53171.764 25/05/02,23:38:28,12,09,1, 11.9,1,1, 4.613, 10361.280, 473.738, 53171.723 25/05/02,23:38:28,13,09,1, 11.9,1,1, 4.613, 10361.280, 473.770, 53171.805 25/05/02,23:38:28,14,09,1, 11.9,1,1, 4.613, 10361.260, 473.760, 53171.784 25/05/02,23:38:28,15,09,1, 11.9,1,1, 4.613, 10361.226, 473.738, 53171.733 25/05/02,23:38:28,16,09,1, 11.9,1,1, 4.613, 10361.266, 473.726, 53171.721 25/05/02,23:38:28,17,09,1, 11.9,1,1, 4.613, 10361.222, 473.754, 53171.815 25/05/02,23:38:28,18,09,1, 11.9,1,1, 4.613, 10361.234, 473.744, 53171.757 25/05/02,23:38:28,19,09,1, 11.9,1,1, 4.613, 10361.223, 473.748, 53171.767 25/05/02,23:38:29,00,09,1, 11.9,1,1, 4.609, 10361.218, 473.748, 53171.767 25/05/02,23:38:29,01,09,1, 11.9,1,1, 4.609, 10361.178, 473.768, 53171.827 25/05/02,23:38:29,02,09,1, 11.9,1,1, 4.609, 10361.192, 473.791, 53171.770 25/05/02,23:38:29,03,09,1, 11.9,1,1, 4.609, 10361.189, 473.789, 53171.835 25/05/02,23:38:29,04,09,1, 11.9,1,1, 4.609, 10361.170, 473.798, 53171.901 25/05/02,23:38:29,05,09,1, 11.9,1,1, 4.609, 10361.170, 473.803, 53171.868 25/05/02,23:38:29,06,09,1, 11.9,1,1, 4.609, 10361.127, 473.793, 53171.815 25/05/02,23:38:29,07,09,1, 11.9,1,1, 4.609, 10361.175, 473.805, 53171.827 25/05/02,23:38:29,08,09,1, 11.9,1,1, 4.609, 10361.129, 473.800, 53171.876 25/05/02,23:38:29,09,09,1, 11.9,1,1, 4.609, 10361.144, 473.784, 53171.866 25/05/02,23:38:29,10,09,1, 11.9,1,1, 4.609, 10361.136, 473.795, 53171.915 25/05/02,23:38:29,11,09,1, 11.9,1,1, 4.609, 10361.139, 473.783, 53171.890 25/05/02,23:38:29,12,09,1, 11.9,1,1, 4.609, 10361.111, 473.750, 53171.871 25/05/02,23:38:29,13,09,1, 11.9,1,1, 4.609, 10361.138, 473.764, 53171.965 25/05/02,23:38:29,14,09,1, 11.9,1,1, 4.609, 10361.103, 473.760, 53171.931 25/05/02,23:38:29,15,09,1, 11.9,1,1, 4.609, 10361.087, 473.761, 53171.955 25/05/02,23:38:29,16,09,1, 11.9,1,1, 4.609, 10361.070, 473.744, 53171.945 25/05/02,23:38:29,17,09,1, 11.9,1,1, 4.609, 10361.068, 473.755, 53171.994 25/05/02,23:38:29,18,09,1, 11.9,1,1, 4.609, 10361.059, 473.777, 53171.984 25/05/02,23:38:29,19,09,1, 11.9,1,1, 4.609, 10361.077, 473.801, 53172.029 25/05/02,23:38:30,00,12,1, 11.9,1,1, 4.617, 10361.077, 473.801, 53172.029 25/05/02,23:38:30,01,12,1, 11.9,1,1, 4.617, 10361.068, 473.764, 53172.064 25/05/02,23:38:30,02,12,1, 11.9,1,1, 4.617, 10361.071, 473.800, 53172.041 25/05/02,23:38:30,03,12,1, 11.9,1,1, 4.617, 10361.045, 473.791, 53172.060 25/05/02,23:38:30,04,12,1, 11.9,1,1, 4.617, 10361.045, 473.760, 53172.069 25/05/02,23:38:30,05,12,1, 11.9,1,1, 4.617, 10361.066, 473.772, 53172.049 25/05/02,23:38:30,06,12,1, 11.9,1,1, 4.617, 10361.062, 473.758, 53172.082 25/05/02,23:38:30,07,12,1, 11.9,1,1, 4.617, 10361.050, 473.730, 53172.109 25/05/02,23:38:30,08,12,1, 11.9,1,1, 4.617, 10361.048, 473.735, 53172.129 25/05/02,23:38:30,09,12,1, 11.9,1,1, 4.617, 10361.034, 473.734, 53172.100 25/05/02,23:38:30,10,12,1, 11.9,1,1, 4.617, 10361.038, 473.724, 53172.113 25/05/02,23:38:30,11,12,1, 11.9,1,1, 4.617, 10361.022, 473.741, 53172.118 25/05/02,23:38:30,12,12,1, 11.9,1,1, 4.617, 10361.028, 473.724, 53172.072 25/05/02,23:38:30,13,12,1, 11.9,1,1, 4.617, 10361.032, 473.744, 53172.080 25/05/02,23:38:30,14,12,1, 11.9,1,1, 4.617, 10361.005, 473.741, 53172.141 25/05/02,23:38:30,15,12,1, 11.9,1,1, 4.617, 10361.014, 473.770, 53172.155 25/05/02,23:38:30,16,12,1, 11.9,1,1, 4.617, 10361.011, 473.742, 53172.132 25/05/02,23:38:30,17,12,1, 11.9,1,1, 4.617, 10360.972, 473.713, 53171.895 25/05/02,23:38:30,18,12,1, 11.9,1,1, 4.617, 10361.046, 473.747, 53172.357 25/05/02,23:38:30,19,12,1, 11.9,1,1, 4.617, 10361.054, 473.698, 53172.175 25/05/02,23:38:31,00,10,1, 12.0,1,1, 4.610, 10361.052, 473.698, 53172.175 25/05/02,23:38:31,01,10,1, 12.0,1,1, 4.610, 10361.031, 473.703, 53172.277 25/05/02,23:38:31,02,10,1, 12.0,1,1, 4.610, 10361.019, 473.700, 53172.273 25/05/02,23:38:31,03,10,1, 12.0,1,1, 4.610, 10361.016, 473.665, 53172.169 25/05/02,23:38:31,04,10,1, 12.0,1,1, 4.610, 10361.038, 473.652, 53172.178 25/05/02,23:38:31,05,10,1, 12.0,1,1, 4.610, 10361.019, 473.654, 53172.211 25/05/02,23:38:31,06,10,1, 12.0,1,1, 4.610, 10361.006, 473.670, 53172.228 25/05/02,23:38:31,07,10,1, 12.0,1,1, 4.610, 10361.037, 473.665, 53172.233 25/05/02,23:38:31,08,10,1, 12.0,1,1, 4.610, 10361.017, 473.669, 53172.272 25/05/02,23:38:31,09,10,1, 12.0,1,1, 4.610, 10361.016, 473.684, 53172.297 25/05/02,23:38:31,10,10,1, 12.0,1,1, 4.610, 10361.031, 473.654, 53172.215 25/05/02,23:38:31,11,10,1, 12.0,1,1, 4.610, 10361.006, 473.650, 53172.222 25/05/02,23:38:31,12,10,1, 12.0,1,1, 4.610, 10361.019, 473.645, 53172.317 25/05/02,23:38:31,13,10,1, 12.0,1,1, 4.610, 10361.039, 473.623, 53172.267 25/05/02,23:38:31,14,10,1, 12.0,1,1, 4.610, 10361.011, 473.615, 53172.355 25/05/02,23:38:31,15,10,1, 12.0,1,1, 4.610, 10361.017, 473.614, 53172.235 25/05/02,23:38:31,16,10,1, 12.0,1,1, 4.610, 10361.069, 473.562, 53172.272 25/05/02,23:38:31,17,10,1, 12.0,1,1, 4.610, 10361.036, 473.573, 53172.308 25/05/02,23:38:31,18,10,1, 12.0,1,1, 4.610, 10361.055, 473.569, 53172.228 25/05/02,23:38:31,19,10,1, 12.0,1,1, 4.610, 10361.047, 473.567, 53172.249 25/05/02,23:38:32,00,09,1, 11.9,1,1, 4.605, 10361.043, 473.567, 53172.249 25/05/02,23:38:32,01,09,1, 11.9,1,1, 4.605, 10361.049, 473.569, 53172.373 25/05/02,23:38:32,02,09,1, 11.9,1,1, 4.605, 10361.015, 473.584, 53172.376 25/05/02,23:38:32,03,09,1, 11.9,1,1, 4.605, 10361.022, 473.555, 53172.275 25/05/02,23:38:32,04,09,1, 11.9,1,1, 4.605, 10361.032, 473.536, 53172.330 25/05/02,23:38:32,05,09,1, 11.9,1,1, 4.605, 10361.054, 473.546, 53172.406 25/05/02,23:38:32,06,09,1, 11.9,1,1, 4.605, 10361.027, 473.539, 53172.376 25/05/02,23:38:32,07,09,1, 11.9,1,1, 4.605, 10361.049, 473.511, 53172.378 25/05/02,23:38:32,08,09,1, 11.9,1,1, 4.605, 10361.022, 473.505, 53172.464 25/05/02,23:38:32,09,09,1, 11.9,1,1, 4.605, 10361.058, 473.477, 53172.469 25/05/02,23:38:32,10,09,1, 11.9,1,1, 4.605, 10361.048, 473.478, 53172.438 25/05/02,23:38:32,11,09,1, 11.9,1,1, 4.605, 10361.048, 473.465, 53172.439 25/05/02,23:38:32,12,09,1, 11.9,1,1, 4.605, 10361.073, 473.455, 53172.421 25/05/02,23:38:32,13,09,1, 11.9,1,1, 4.605, 10361.069, 473.455, 53172.427 25/05/02,23:38:32,14,09,1, 11.9,1,1, 4.605, 10361.057, 473.444, 53172.372 25/05/02,23:38:32,15,09,1, 11.9,1,1, 4.605, 10361.066, 473.449, 53172.477 25/05/02,23:38:32,16,09,1, 11.9,1,1, 4.605, 10361.081, 473.459, 53172.441 25/05/02,23:38:32,17,09,1, 11.9,1,1, 4.605, 10361.081, 473.452, 53172.450 25/05/02,23:38:32,18,09,1, 11.9,1,1, 4.605, 10361.078, 473.465, 53172.550 25/05/02,23:38:32,19,09,1, 11.9,1,1, 4.605, 10361.094, 473.457, 53172.511 25/05/02,23:38:33,00,10,1, 11.9,1,1, 4.607, 10361.093, 473.457, 53172.511 25/05/02,23:38:33,01,10,1, 11.9,1,1, 4.607, 10361.100, 473.418, 53172.503 25/05/02,23:38:33,02,10,1, 11.9,1,1, 4.607, 10361.104, 473.428, 53172.502 25/05/02,23:38:33,03,10,1, 11.9,1,1, 4.607, 10361.103, 473.385, 53172.480 25/05/02,23:38:33,04,10,1, 11.9,1,1, 4.607, 10361.106, 473.382, 53172.517 25/05/02,23:38:33,05,10,1, 11.9,1,1, 4.607, 10361.123, 473.342, 53172.574 25/05/02,23:38:33,06,10,1, 11.9,1,1, 4.607, 10361.106, 473.331, 53172.580 25/05/02,23:38:33,07,10,1, 11.9,1,1, 4.607, 10361.100, 473.333, 53172.585 25/05/02,23:38:33,08,10,1, 11.9,1,1, 4.607, 10361.109, 473.320, 53172.496 25/05/02,23:38:33,09,10,1, 11.9,1,1, 4.607, 10361.108, 473.313, 53172.589 25/05/02,23:38:33,10,10,1, 11.9,1,1, 4.607, 10361.112, 473.311, 53172.541 25/05/02,23:38:33,11,10,1, 11.9,1,1, 4.607, 10361.119, 473.314, 53172.560 25/05/02,23:38:33,12,10,1, 11.9,1,1, 4.607, 10361.121, 473.313, 53172.632 25/05/02,23:38:33,13,10,1, 11.9,1,1, 4.607, 10361.100, 473.308, 53172.587 25/05/02,23:38:33,14,10,1, 11.9,1,1, 4.607, 10361.111, 473.318, 53172.589 25/05/02,23:38:33,15,10,1, 11.9,1,1, 4.607, 10361.101, 473.288, 53172.553 25/05/02,23:38:33,16,10,1, 11.9,1,1, 4.607, 10361.123, 473.287, 53172.651 25/05/02,23:38:33,17,10,1, 11.9,1,1, 4.607, 10361.133, 473.261, 53172.587 25/05/02,23:38:33,18,10,1, 11.9,1,1, 4.607, 10361.120, 473.255, 53172.612 25/05/02,23:38:33,19,10,1, 11.9,1,1, 4.607, 10361.136, 473.267, 53172.703 25/05/02,23:38:34,00,11,1, 11.9,1,1, 4.612, 10361.135, 473.267, 53172.703 25/05/02,23:38:34,01,11,1, 11.9,1,1, 4.612, 10361.119, 473.217, 53172.616 25/05/02,23:38:34,02,11,1, 11.9,1,1, 4.612, 10361.108, 473.224, 53172.686 25/05/02,23:38:34,03,11,1, 11.9,1,1, 4.612, 10361.111, 473.214, 53172.697 25/05/02,23:38:34,04,11,1, 11.9,1,1, 4.612, 10361.124, 473.192, 53172.709 25/05/02,23:38:34,05,11,1, 11.9,1,1, 4.612, 10361.120, 473.181, 53172.703 25/05/02,23:38:34,06,11,1, 11.9,1,1, 4.612, 10361.132, 473.195, 53172.653 25/05/02,23:38:34,07,11,1, 11.9,1,1, 4.612, 10361.129, 473.207, 53172.741 25/05/02,23:38:34,08,11,1, 11.9,1,1, 4.612, 10361.141, 473.190, 53172.699 25/05/02,23:38:34,09,11,1, 11.9,1,1, 4.612, 10361.135, 473.196, 53172.753 25/05/02,23:38:34,10,11,1, 11.9,1,1, 4.612, 10361.125, 473.194, 53172.823 25/05/02,23:38:34,11,11,1, 11.9,1,1, 4.612, 10361.109, 473.177, 53172.749 25/05/02,23:38:34,12,11,1, 11.9,1,1, 4.612, 10361.144, 473.147, 53172.836 25/05/02,23:38:34,13,11,1, 11.9,1,1, 4.612, 10361.134, 473.150, 53172.779 25/05/02,23:38:34,14,11,1, 11.9,1,1, 4.612, 10361.130, 473.121, 53172.796 25/05/02,23:38:34,15,11,1, 11.9,1,1, 4.612, 10361.121, 473.102, 53172.840 25/05/02,23:38:34,16,11,1, 11.9,1,1, 4.612, 10361.106, 473.129, 53172.832 25/05/02,23:38:34,17,11,1, 11.9,1,1, 4.612, 10361.112, 473.098, 53172.844 25/05/02,23:38:34,18,11,1, 11.9,1,1, 4.612, 10361.082, 473.089, 53172.754 25/05/02,23:38:34,19,11,1, 11.9,1,1, 4.612, 10361.107, 473.083, 53172.788 25/05/02,23:38:35,00,11,1, 11.8,1,1, 4.615, 10361.102, 473.083, 53172.788 25/05/02,23:38:35,01,11,1, 11.8,1,1, 4.615, 10361.093, 473.123, 53172.825 25/05/02,23:38:35,02,11,1, 11.8,1,1, 4.615, 10361.086, 473.101, 53172.868 25/05/02,23:38:35,03,11,1, 11.8,1,1, 4.615, 10361.085, 473.065, 53172.840 25/05/02,23:38:35,04,11,1, 11.8,1,1, 4.615, 10361.073, 473.091, 53172.867 25/05/02,23:38:35,05,11,1, 11.8,1,1, 4.615, 10361.099, 473.049, 53172.891 25/05/02,23:38:35,06,11,1, 11.8,1,1, 4.615, 10361.076, 473.046, 53172.815 25/05/02,23:38:35,07,11,1, 11.8,1,1, 4.615, 10361.076, 473.018, 53172.830 25/05/02,23:38:35,08,11,1, 11.8,1,1, 4.615, 10361.108, 473.010, 53172.857 25/05/02,23:38:35,09,11,1, 11.8,1,1, 4.615, 10361.043, 472.986, 53172.864 25/05/02,23:38:35,10,11,1, 11.8,1,1, 4.615, 10361.054, 472.992, 53172.898 25/05/02,23:38:35,11,11,1, 11.8,1,1, 4.615, 10361.053, 472.973, 53172.879 25/05/02,23:38:35,12,11,1, 11.8,1,1, 4.615, 10361.063, 473.001, 53172.948 25/05/02,23:38:35,13,11,1, 11.8,1,1, 4.615, 10361.032, 472.977, 53172.873 25/05/02,23:38:35,14,11,1, 11.8,1,1, 4.615, 10361.049, 472.979, 53172.958 25/05/02,23:38:35,15,11,1, 11.8,1,1, 4.615, 10361.029, 472.978, 53172.982 25/05/02,23:38:35,16,11,1, 11.8,1,1, 4.615, 10361.020, 472.990, 53172.980 25/05/02,23:38:35,17,11,1, 11.8,1,1, 4.615, 10361.019, 472.970, 53173.025 25/05/02,23:38:35,18,11,1, 11.8,1,1, 4.615, 10361.022, 472.941, 53172.978 25/05/02,23:38:35,19,11,1, 11.8,1,1, 4.615, 10361.010, 472.950, 53172.952 25/05/02,23:38:36,00,10,1, 12.0,1,1, 4.612, 10361.010, 472.950, 53172.952 25/05/02,23:38:36,01,10,1, 12.0,1,1, 4.612, 10361.007, 472.897, 53172.938 25/05/02,23:38:36,02,10,1, 12.0,1,1, 4.612, 10360.997, 472.891, 53172.966 25/05/02,23:38:36,03,10,1, 12.0,1,1, 4.612, 10361.003, 472.861, 53172.998 25/05/02,23:38:36,04,10,1, 12.0,1,1, 4.612, 10360.975, 472.862, 53172.982 25/05/02,23:38:36,05,10,1, 12.0,1,1, 4.612, 10361.005, 472.849, 53172.917 25/05/02,23:38:36,06,10,1, 12.0,1,1, 4.612, 10360.973, 472.850, 53172.988 25/05/02,23:38:36,07,10,1, 12.0,1,1, 4.612, 10360.961, 472.845, 53173.004 25/05/02,23:38:36,08,10,1, 12.0,1,1, 4.612, 10360.954, 472.879, 53173.076 25/05/02,23:38:36,09,10,1, 12.0,1,1, 4.612, 10360.926, 472.849, 53173.040 25/05/02,23:38:36,10,10,1, 12.0,1,1, 4.612, 10360.933, 472.847, 53173.093 25/05/02,23:38:36,11,10,1, 12.0,1,1, 4.612, 10360.954, 472.860, 53173.137 25/05/02,23:38:36,12,10,1, 12.0,1,1, 4.612, 10360.936, 472.842, 53173.184 25/05/02,23:38:36,13,10,1, 12.0,1,1, 4.612, 10360.940, 472.829, 53173.121 25/05/02,23:38:36,14,10,1, 12.0,1,1, 4.612, 10360.912, 472.803, 53173.120 25/05/02,23:38:36,15,10,1, 12.0,1,1, 4.612, 10360.909, 472.800, 53173.210 25/05/02,23:38:36,16,10,1, 12.0,1,1, 4.612, 10360.916, 472.782, 53173.187 25/05/02,23:38:36,17,10,1, 12.0,1,1, 4.612, 10360.906, 472.768, 53173.128 25/05/02,23:38:36,18,10,1, 12.0,1,1, 4.612, 10360.877, 472.727, 53173.148 25/05/02,23:38:36,19,10,1, 12.0,1,1, 4.612, 10360.890, 472.743, 53173.118 25/05/02,23:38:37,00,11,1, 11.9,1,1, 4.611, 10360.885, 472.743, 53173.118 25/05/02,23:38:37,01,11,1, 11.9,1,1, 4.611, 10360.873, 472.704, 53173.152 25/05/02,23:38:37,02,11,1, 11.9,1,1, 4.611, 10360.861, 472.733, 53173.157 25/05/02,23:38:37,03,11,1, 11.9,1,1, 4.611, 10360.848, 472.714, 53173.232 25/05/02,23:38:37,04,11,1, 11.9,1,1, 4.611, 10360.852, 472.703, 53173.129 25/05/02,23:38:37,05,11,1, 11.9,1,1, 4.611, 10360.845, 472.714, 53173.109 25/05/02,23:38:37,06,11,1, 11.9,1,1, 4.611, 10360.856, 472.698, 53173.193 25/05/02,23:38:37,07,11,1, 11.9,1,1, 4.611, 10360.830, 472.699, 53173.212 25/05/02,23:38:37,08,11,1, 11.9,1,1, 4.611, 10360.847, 472.672, 53173.221 25/05/02,23:38:37,09,11,1, 11.9,1,1, 4.611, 10360.846, 472.674, 53173.210 25/05/02,23:38:37,10,11,1, 11.9,1,1, 4.611, 10360.847, 472.642, 53173.279 25/05/02,23:38:37,11,11,1, 11.9,1,1, 4.611, 10360.823, 472.620, 53173.185 25/05/02,23:38:37,12,11,1, 11.9,1,1, 4.611, 10360.820, 472.607, 53173.308 25/05/02,23:38:37,13,11,1, 11.9,1,1, 4.611, 10360.809, 472.588, 53173.244 25/05/02,23:38:37,14,11,1, 11.9,1,1, 4.611, 10360.787, 472.589, 53173.279 25/05/02,23:38:37,15,11,1, 11.9,1,1, 4.611, 10360.796, 472.593, 53173.261 25/05/02,23:38:37,16,11,1, 11.9,1,1, 4.611, 10360.794, 472.586, 53173.309 25/05/02,23:38:37,17,11,1, 11.9,1,1, 4.611, 10360.761, 472.585, 53173.299 25/05/02,23:38:37,18,11,1, 11.9,1,1, 4.611, 10360.807, 472.570, 53173.265 25/05/02,23:38:37,19,11,1, 11.9,1,1, 4.611, 10360.764, 472.566, 53173.304 25/05/02,23:38:38,00,11,1, 11.9,1,1, 4.609, 10360.759, 472.566, 53173.304 25/05/02,23:38:38,01,11,1, 11.9,1,1, 4.609, 10360.753, 472.539, 53173.348 25/05/02,23:38:38,02,11,1, 11.9,1,1, 4.609, 10360.767, 472.508, 53173.333 25/05/02,23:38:38,03,11,1, 11.9,1,1, 4.609, 10360.768, 472.487, 53173.385 25/05/02,23:38:38,04,11,1, 11.9,1,1, 4.609, 10360.745, 472.473, 53173.317 25/05/02,23:38:38,05,11,1, 11.9,1,1, 4.609, 10360.712, 472.458, 53173.465 25/05/02,23:38:38,06,11,1, 11.9,1,1, 4.609, 10360.766, 472.412, 53173.322 25/05/02,23:38:38,07,11,1, 11.9,1,1, 4.609, 10360.761, 472.418, 53173.374 25/05/02,23:38:38,08,11,1, 11.9,1,1, 4.609, 10360.725, 472.430, 53173.485 25/05/02,23:38:38,09,11,1, 11.9,1,1, 4.609, 10360.712, 472.391, 53173.396 25/05/02,23:38:38,10,11,1, 11.9,1,1, 4.609, 10360.730, 472.390, 53173.383 25/05/02,23:38:38,11,11,1, 11.9,1,1, 4.609, 10360.724, 472.372, 53173.411 25/05/02,23:38:38,12,11,1, 11.9,1,1, 4.609, 10360.719, 472.393, 53173.365 25/05/02,23:38:38,13,11,1, 11.9,1,1, 4.609, 10360.711, 472.373, 53173.454 25/05/02,23:38:38,14,11,1, 11.9,1,1, 4.609, 10360.698, 472.357, 53173.410 25/05/02,23:38:38,15,11,1, 11.9,1,1, 4.609, 10360.695, 472.341, 53173.456 25/05/02,23:38:38,16,11,1, 11.9,1,1, 4.609, 10360.724, 472.341, 53173.437 25/05/02,23:38:38,17,11,1, 11.9,1,1, 4.609, 10360.716, 472.296, 53173.483 25/05/02,23:38:38,18,11,1, 11.9,1,1, 4.609, 10360.688, 472.258, 53173.447 25/05/02,23:38:38,19,11,1, 11.9,1,1, 4.609, 10360.674, 472.256, 53173.450 25/05/02,23:38:39,00,12,1, 12.0,1,1, 4.611, 10360.668, 472.256, 53173.450 25/05/02,23:38:39,01,12,1, 12.0,1,1, 4.611, 10360.688, 472.205, 53173.444 25/05/02,23:38:39,02,12,1, 12.0,1,1, 4.611, 10360.694, 472.192, 53173.474 25/05/02,23:38:39,03,12,1, 12.0,1,1, 4.611, 10360.668, 472.192, 53173.457 25/05/02,23:38:39,04,12,1, 12.0,1,1, 4.611, 10360.690, 472.163, 53173.452 25/05/02,23:38:39,05,12,1, 12.0,1,1, 4.611, 10360.679, 472.155, 53173.493 25/05/02,23:38:39,06,12,1, 12.0,1,1, 4.611, 10360.669, 472.163, 53173.487 25/05/02,23:38:39,07,12,1, 12.0,1,1, 4.611, 10360.632, 472.162, 53173.523 25/05/02,23:38:39,08,12,1, 12.0,1,1, 4.611, 10360.649, 472.149, 53173.506 25/05/02,23:38:39,09,12,1, 12.0,1,1, 4.611, 10360.656, 472.120, 53173.579 25/05/02,23:38:39,10,12,1, 12.0,1,1, 4.611, 10360.659, 472.099, 53173.556 25/05/02,23:38:39,11,12,1, 12.0,1,1, 4.611, 10360.663, 472.070, 53173.549 25/05/02,23:38:39,12,12,1, 12.0,1,1, 4.611, 10360.645, 472.052, 53173.598 25/05/02,23:38:39,13,12,1, 12.0,1,1, 4.611, 10360.649, 472.012, 53173.534 25/05/02,23:38:39,14,12,1, 12.0,1,1, 4.611, 10360.628, 471.988, 53173.588 25/05/02,23:38:39,15,12,1, 12.0,1,1, 4.611, 10360.629, 472.001, 53173.613 25/05/02,23:38:39,16,12,1, 12.0,1,1, 4.611, 10360.648, 471.999, 53173.588 25/05/02,23:38:39,17,12,1, 12.0,1,1, 4.611, 10360.639, 471.962, 53173.619 25/05/02,23:38:39,18,12,1, 12.0,1,1, 4.611, 10360.617, 471.973, 53173.655 25/05/02,23:38:39,19,12,1, 12.0,1,1, 4.611, 10360.629, 471.953, 53173.575 25/05/02,23:38:40,00,08,1, 11.9,1,1, 4.609, 10360.626, 471.953, 53173.575 25/05/02,23:38:40,01,08,1, 11.9,1,1, 4.609, 10360.594, 471.950, 53173.606 25/05/02,23:38:40,02,08,1, 11.9,1,1, 4.609, 10360.598, 471.950, 53173.603 25/05/02,23:38:40,03,08,1, 11.9,1,1, 4.609, 10360.582, 471.908, 53173.670 25/05/02,23:38:40,04,08,1, 11.9,1,1, 4.609, 10360.593, 471.888, 53173.647 25/05/02,23:38:40,05,08,1, 11.9,1,1, 4.609, 10360.587, 471.866, 53173.658 25/05/02,23:38:40,06,08,1, 11.9,1,1, 4.609, 10360.558, 471.849, 53173.634 25/05/02,23:38:40,07,08,1, 11.9,1,1, 4.609, 10360.570, 471.830, 53173.665 25/05/02,23:38:40,08,08,1, 11.9,1,1, 4.609, 10360.550, 471.821, 53173.688 25/05/02,23:38:40,09,08,1, 11.9,1,1, 4.609, 10360.545, 471.838, 53173.699 25/05/02,23:38:40,10,08,1, 11.9,1,1, 4.609, 10360.548, 471.820, 53173.671 25/05/02,23:38:40,11,08,1, 11.9,1,1, 4.609, 10360.559, 471.794, 53173.613 25/05/02,23:38:40,12,08,1, 11.9,1,1, 4.609, 10360.539, 471.812, 53173.702 25/05/02,23:38:40,13,08,1, 11.9,1,1, 4.609, 10360.558, 471.798, 53173.598 25/05/02,23:38:40,14,08,1, 11.9,1,1, 4.609, 10360.490, 471.795, 53173.759 25/05/02,23:38:40,15,08,1, 11.9,1,1, 4.609, 10360.493, 471.792, 53173.818 25/05/02,23:38:40,16,08,1, 11.9,1,1, 4.609, 10360.512, 471.780, 53173.778 25/05/02,23:38:40,17,08,1, 11.9,1,1, 4.609, 10360.514, 471.755, 53173.816 25/05/02,23:38:40,18,08,1, 11.9,1,1, 4.609, 10360.470, 471.756, 53173.819 25/05/02,23:38:40,19,08,1, 11.9,1,1, 4.609, 10360.490, 471.736, 53173.769 25/05/02,23:38:41,00,12,1, 12.0,1,1, 4.611, 10360.484, 471.736, 53173.769 25/05/02,23:38:41,01,12,1, 12.0,1,1, 4.611, 10360.443, 471.664, 53173.800 25/05/02,23:38:41,02,12,1, 12.0,1,1, 4.611, 10360.459, 471.686, 53173.797 25/05/02,23:38:41,03,12,1, 12.0,1,1, 4.611, 10360.463, 471.662, 53173.784 25/05/02,23:38:41,04,12,1, 12.0,1,1, 4.611, 10360.418, 471.668, 53173.840 25/05/02,23:38:41,05,12,1, 12.0,1,1, 4.611, 10360.450, 471.659, 53173.790 25/05/02,23:38:41,06,12,1, 12.0,1,1, 4.611, 10360.414, 471.649, 53173.878 25/05/02,23:38:41,07,12,1, 12.0,1,1, 4.611, 10360.392, 471.653, 53173.882 25/05/02,23:38:41,08,12,1, 12.0,1,1, 4.611, 10360.390, 471.638, 53173.831 25/05/02,23:38:41,09,12,1, 12.0,1,1, 4.611, 10360.386, 471.656, 53173.855 25/05/02,23:38:41,10,12,1, 12.0,1,1, 4.611, 10360.362, 471.659, 53173.904 25/05/02,23:38:41,11,12,1, 12.0,1,1, 4.611, 10360.365, 471.647, 53173.864 25/05/02,23:38:41,12,12,1, 12.0,1,1, 4.611, 10360.345, 471.627, 53173.956 25/05/02,23:38:41,13,12,1, 12.0,1,1, 4.611, 10360.350, 471.623, 53173.910 25/05/02,23:38:41,14,12,1, 12.0,1,1, 4.611, 10360.330, 471.596, 53173.905 25/05/02,23:38:41,15,12,1, 12.0,1,1, 4.611, 10360.325, 471.596, 53173.995 25/05/02,23:38:41,16,12,1, 12.0,1,1, 4.611, 10360.309, 471.557, 53173.970 25/05/02,23:38:41,17,12,1, 12.0,1,1, 4.611, 10360.312, 471.590, 53173.980 25/05/02,23:38:41,18,12,1, 12.0,1,1, 4.611, 10360.277, 471.556, 53173.987 25/05/02,23:38:41,19,12,1, 12.0,1,1, 4.611, 10360.293, 471.599, 53173.984 25/05/02,23:38:42,00,12,1, 11.9,1,1, 4.610, 10360.292, 471.599, 53173.984 25/05/02,23:38:42,01,12,1, 11.9,1,1, 4.610, 10360.273, 471.575, 53174.011 25/05/02,23:38:42,02,12,1, 11.9,1,1, 4.610, 10360.242, 471.571, 53174.058 25/05/02,23:38:42,03,12,1, 11.9,1,1, 4.610, 10360.235, 471.583, 53174.100 25/05/02,23:38:42,04,12,1, 11.9,1,1, 4.610, 10360.200, 471.570, 53174.079 25/05/02,23:38:42,05,12,1, 11.9,1,1, 4.610, 10360.227, 471.567, 53174.067 25/05/02,23:38:42,06,12,1, 11.9,1,1, 4.610, 10360.217, 471.539, 53174.143 25/05/02,23:38:42,07,12,1, 11.9,1,1, 4.610, 10360.197, 471.547, 53174.092 25/05/02,23:38:42,08,12,1, 11.9,1,1, 4.610, 10360.184, 471.536, 53174.075 25/05/02,23:38:42,09,12,1, 11.9,1,1, 4.610, 10360.170, 471.511, 53174.068 25/05/02,23:38:42,10,12,1, 11.9,1,1, 4.610, 10360.172, 471.517, 53174.123 25/05/02,23:38:42,11,12,1, 11.9,1,1, 4.610, 10360.134, 471.493, 53174.086 25/05/02,23:38:42,12,12,1, 11.9,1,1, 4.610, 10360.135, 471.482, 53174.106 25/05/02,23:38:42,13,12,1, 11.9,1,1, 4.610, 10360.098, 471.478, 53174.087 25/05/02,23:38:42,14,12,1, 11.9,1,1, 4.610, 10360.099, 471.498, 53174.141 25/05/02,23:38:42,15,12,1, 11.9,1,1, 4.610, 10360.090, 471.519, 53174.226 25/05/02,23:38:42,16,12,1, 11.9,1,1, 4.610, 10360.088, 471.508, 53174.181 25/05/02,23:38:42,17,12,1, 11.9,1,1, 4.610, 10360.057, 471.516, 53174.227 25/05/02,23:38:42,18,12,1, 11.9,1,1, 4.610, 10360.044, 471.503, 53174.239 25/05/02,23:38:42,19,12,1, 11.9,1,1, 4.610, 10360.032, 471.495, 53174.334 25/05/02,23:38:43,00,10,1, 11.9,1,1, 4.609, 10360.025, 471.495, 53174.334 25/05/02,23:38:43,01,10,1, 11.9,1,1, 4.609, 10360.036, 471.495, 53174.302 25/05/02,23:38:43,02,10,1, 11.9,1,1, 4.609, 10359.994, 471.489, 53174.374 25/05/02,23:38:43,03,10,1, 11.9,1,1, 4.609, 10360.009, 471.465, 53174.132 25/05/02,23:38:43,04,10,1, 11.9,1,1, 4.609, 10359.982, 471.466, 53174.213 25/05/02,23:38:43,05,10,1, 11.9,1,1, 4.609, 10359.947, 471.476, 53174.285 25/05/02,23:38:43,06,10,1, 11.9,1,1, 4.609, 10359.972, 471.452, 53174.314 25/05/02,23:38:43,07,10,1, 11.9,1,1, 4.609, 10359.916, 471.456, 53174.328 25/05/02,23:38:43,08,10,1, 11.9,1,1, 4.609, 10359.910, 471.484, 53174.374 25/05/02,23:38:43,09,10,1, 11.9,1,1, 4.609, 10359.905, 471.484, 53174.406 25/05/02,23:38:43,10,10,1, 11.9,1,1, 4.609, 10359.882, 471.480, 53174.400 25/05/02,23:38:43,11,10,1, 11.9,1,1, 4.609, 10359.875, 471.490, 53174.374 25/05/02,23:38:43,12,10,1, 11.9,1,1, 4.609, 10359.849, 471.481, 53174.410 25/05/02,23:38:43,13,10,1, 11.9,1,1, 4.609, 10359.868, 471.479, 53174.389 25/05/02,23:38:43,14,10,1, 11.9,1,1, 4.609, 10359.835, 471.473, 53174.458 25/05/02,23:38:43,15,10,1, 11.9,1,1, 4.609, 10359.864, 471.458, 53174.428 25/05/02,23:38:43,16,10,1, 11.9,1,1, 4.609, 10359.833, 471.451, 53174.443 25/05/02,23:38:43,17,10,1, 11.9,1,1, 4.609, 10359.797, 471.462, 53174.490 25/05/02,23:38:43,18,10,1, 11.9,1,1, 4.609, 10359.803, 471.408, 53174.486 25/05/02,23:38:43,19,10,1, 11.9,1,1, 4.609, 10359.775, 471.448, 53174.528 25/05/02,23:38:44,00,12,1, 11.9,1,1, 4.616, 10359.775, 471.448, 53174.528 25/05/02,23:38:44,01,12,1, 11.9,1,1, 4.616, 10359.751, 471.440, 53174.557 25/05/02,23:38:44,02,12,1, 11.9,1,1, 4.616, 10359.761, 471.461, 53174.466 25/05/02,23:38:44,03,12,1, 11.9,1,1, 4.616, 10359.743, 471.473, 53174.595 25/05/02,23:38:44,04,12,1, 11.9,1,1, 4.616, 10359.727, 471.485, 53174.532 25/05/02,23:38:44,05,12,1, 11.9,1,1, 4.616, 10359.714, 471.467, 53174.605 25/05/02,23:38:44,06,12,1, 11.9,1,1, 4.616, 10359.711, 471.454, 53174.577 25/05/02,23:38:44,07,12,1, 11.9,1,1, 4.616, 10359.693, 471.446, 53174.558 25/05/02,23:38:44,08,12,1, 11.9,1,1, 4.616, 10359.681, 471.421, 53174.614 25/05/02,23:38:44,09,12,1, 11.9,1,1, 4.616, 10359.678, 471.420, 53174.673 25/05/02,23:38:44,10,12,1, 11.9,1,1, 4.616, 10359.657, 471.408, 53174.763 25/05/02,23:38:44,11,12,1, 11.9,1,1, 4.616, 10359.621, 471.411, 53174.694 25/05/02,23:38:44,12,12,1, 11.9,1,1, 4.616, 10359.634, 471.413, 53174.691 25/05/02,23:38:44,13,12,1, 11.9,1,1, 4.616, 10359.625, 471.408, 53174.632 25/05/02,23:38:44,14,12,1, 11.9,1,1, 4.616, 10359.611, 471.407, 53174.661 25/05/02,23:38:44,15,12,1, 11.9,1,1, 4.616, 10359.599, 471.428, 53174.619 25/05/02,23:38:44,16,12,1, 11.9,1,1, 4.616, 10359.637, 471.443, 53174.725 25/05/02,23:38:44,17,12,1, 11.9,1,1, 4.616, 10359.592, 471.440, 53174.697 25/05/02,23:38:44,18,12,1, 11.9,1,1, 4.616, 10359.594, 471.455, 53174.695 25/05/02,23:38:44,19,12,1, 11.9,1,1, 4.616, 10359.569, 471.445, 53174.710 25/05/02,23:38:45,00,11,1, 12.0,1,1, 4.608, 10359.566, 471.445, 53174.710 25/05/02,23:38:45,01,11,1, 12.0,1,1, 4.608, 10359.571, 471.434, 53174.820 25/05/02,23:38:45,02,11,1, 12.0,1,1, 4.608, 10359.569, 471.417, 53174.758 25/05/02,23:38:45,03,11,1, 12.0,1,1, 4.608, 10359.581, 471.415, 53174.751 25/05/02,23:38:45,04,11,1, 12.0,1,1, 4.608, 10359.562, 471.409, 53174.853 25/05/02,23:38:45,05,11,1, 12.0,1,1, 4.608, 10359.560, 471.395, 53174.772 25/05/02,23:38:45,06,11,1, 12.0,1,1, 4.608, 10359.544, 471.389, 53174.792 25/05/02,23:38:45,07,11,1, 12.0,1,1, 4.608, 10359.536, 471.408, 53174.828 25/05/02,23:38:45,08,11,1, 12.0,1,1, 4.608, 10359.534, 471.411, 53174.891 25/05/02,23:38:45,09,11,1, 12.0,1,1, 4.608, 10359.538, 471.421, 53174.846 25/05/02,23:38:45,10,11,1, 12.0,1,1, 4.608, 10359.547, 471.459, 53174.905 25/05/02,23:38:45,11,11,1, 12.0,1,1, 4.608, 10359.515, 471.430, 53174.889 25/05/02,23:38:45,12,11,1, 12.0,1,1, 4.608, 10359.544, 471.426, 53174.971 25/05/02,23:38:45,13,11,1, 12.0,1,1, 4.608, 10359.517, 471.419, 53174.950 25/05/02,23:38:45,14,11,1, 12.0,1,1, 4.608, 10359.556, 471.433, 53174.977 25/05/02,23:38:45,15,11,1, 12.0,1,1, 4.608, 10359.551, 471.401, 53174.885 25/05/02,23:38:45,16,11,1, 12.0,1,1, 4.608, 10359.525, 471.414, 53174.978 25/05/02,23:38:45,17,11,1, 12.0,1,1, 4.608, 10359.535, 471.421, 53175.014 25/05/02,23:38:45,18,11,1, 12.0,1,1, 4.608, 10359.498, 471.384, 53174.987 25/05/02,23:38:45,19,11,1, 12.0,1,1, 4.608, 10359.520, 471.387, 53175.029 25/05/02,23:38:46,00,10,1, 11.9,1,1, 4.609, 10359.516, 471.387, 53175.029 25/05/02,23:38:46,01,10,1, 11.9,1,1, 4.609, 10359.504, 471.397, 53174.901 25/05/02,23:38:46,02,10,1, 11.9,1,1, 4.609, 10359.539, 471.406, 53175.037 25/05/02,23:38:46,03,10,1, 11.9,1,1, 4.609, 10359.538, 471.398, 53174.972 25/05/02,23:38:46,04,10,1, 11.9,1,1, 4.609, 10359.535, 471.416, 53175.092 25/05/02,23:38:46,05,10,1, 11.9,1,1, 4.609, 10359.522, 471.441, 53175.112 25/05/02,23:38:46,06,10,1, 11.9,1,1, 4.609, 10359.530, 471.423, 53175.103 25/05/02,23:38:46,07,10,1, 11.9,1,1, 4.609, 10359.529, 471.418, 53175.108 25/05/02,23:38:46,08,10,1, 11.9,1,1, 4.609, 10359.518, 471.441, 53175.167 25/05/02,23:38:46,09,10,1, 11.9,1,1, 4.609, 10359.543, 471.396, 53175.156 25/05/02,23:38:46,10,10,1, 11.9,1,1, 4.609, 10359.530, 471.398, 53175.124 25/05/02,23:38:46,11,10,1, 11.9,1,1, 4.609, 10359.536, 471.387, 53175.155 25/05/02,23:38:46,12,10,1, 11.9,1,1, 4.609, 10359.557, 471.383, 53175.171 25/05/02,23:38:46,13,10,1, 11.9,1,1, 4.609, 10359.563, 471.367, 53175.212 25/05/02,23:38:46,14,10,1, 11.9,1,1, 4.609, 10359.559, 471.385, 53175.184 25/05/02,23:38:46,15,10,1, 11.9,1,1, 4.609, 10359.561, 471.385, 53175.179 25/05/02,23:38:46,16,10,1, 11.9,1,1, 4.609, 10359.553, 471.378, 53175.196 25/05/02,23:38:46,17,10,1, 11.9,1,1, 4.609, 10359.570, 471.376, 53175.206 25/05/02,23:38:46,18,10,1, 11.9,1,1, 4.609, 10359.565, 471.404, 53175.185 25/05/02,23:38:46,19,10,1, 11.9,1,1, 4.609, 10359.590, 471.423, 53175.243 25/05/02,23:38:47,00,11,1, 11.9,1,1, 4.609, 10359.583, 471.423, 53175.243 25/05/02,23:38:47,01,11,1, 11.9,1,1, 4.609, 10359.561, 471.431, 53175.326 25/05/02,23:38:47,02,11,1, 11.9,1,1, 4.609, 10359.569, 471.423, 53175.305 25/05/02,23:38:47,03,11,1, 11.9,1,1, 4.609, 10359.595, 471.395, 53175.338 25/05/02,23:38:47,04,11,1, 11.9,1,1, 4.609, 10359.596, 471.377, 53175.413 25/05/02,23:38:47,05,11,1, 11.9,1,1, 4.609, 10359.590, 471.396, 53175.393 25/05/02,23:38:47,06,11,1, 11.9,1,1, 4.609, 10359.605, 471.411, 53175.309 25/05/02,23:38:47,07,11,1, 11.9,1,1, 4.609, 10359.605, 471.387, 53175.426 25/05/02,23:38:47,08,11,1, 11.9,1,1, 4.609, 10359.584, 471.376, 53175.359 25/05/02,23:38:47,09,11,1, 11.9,1,1, 4.609, 10359.589, 471.374, 53175.407 25/05/02,23:38:47,10,11,1, 11.9,1,1, 4.609, 10359.592, 471.396, 53175.335 25/05/02,23:38:47,11,11,1, 11.9,1,1, 4.609, 10359.595, 471.397, 53175.366 25/05/02,23:38:47,12,11,1, 11.9,1,1, 4.609, 10359.619, 471.420, 53175.397 25/05/02,23:38:47,13,11,1, 11.9,1,1, 4.609, 10359.608, 471.415, 53175.403 25/05/02,23:38:47,14,11,1, 11.9,1,1, 4.609, 10359.610, 471.415, 53175.317 25/05/02,23:38:47,15,11,1, 11.9,1,1, 4.609, 10359.615, 471.432, 53175.562 25/05/02,23:38:47,16,11,1, 11.9,1,1, 4.609, 10359.605, 471.417, 53175.483 25/05/02,23:38:47,17,11,1, 11.9,1,1, 4.609, 10359.619, 471.405, 53175.498 25/05/02,23:38:47,18,11,1, 11.9,1,1, 4.609, 10359.613, 471.418, 53175.557 25/05/02,23:38:47,19,11,1, 11.9,1,1, 4.609, 10359.655, 471.416, 53175.690 25/05/02,23:38:48,00,11,1, 11.9,1,1, 4.610, 10359.650, 471.416, 53175.690 25/05/02,23:38:48,01,11,1, 11.9,1,1, 4.610, 10359.604, 471.418, 53175.598 25/05/02,23:38:48,02,11,1, 11.9,1,1, 4.610, 10359.624, 471.423, 53175.550 25/05/02,23:38:48,03,11,1, 11.9,1,1, 4.610, 10359.614, 471.418, 53175.510 25/05/02,23:38:48,04,11,1, 11.9,1,1, 4.610, 10359.622, 471.414, 53175.626 25/05/02,23:38:48,05,11,1, 11.9,1,1, 4.610, 10359.627, 471.395, 53175.507 25/05/02,23:38:48,06,11,1, 11.9,1,1, 4.610, 10359.637, 471.446, 53175.683 25/05/02,23:38:48,07,11,1, 11.9,1,1, 4.610, 10359.663, 471.437, 53175.682 25/05/02,23:38:48,08,11,1, 11.9,1,1, 4.610, 10359.651, 471.433, 53175.608 25/05/02,23:38:48,09,11,1, 11.9,1,1, 4.610, 10359.650, 471.430, 53175.673 25/05/02,23:38:48,10,11,1, 11.9,1,1, 4.610, 10359.659, 471.405, 53175.667 25/05/02,23:38:48,11,11,1, 11.9,1,1, 4.610, 10359.654, 471.406, 53175.747 25/05/02,23:38:48,12,11,1, 11.9,1,1, 4.610, 10359.680, 471.372, 53175.712 25/05/02,23:38:48,13,11,1, 11.9,1,1, 4.610, 10359.657, 471.362, 53175.653 25/05/02,23:38:48,14,11,1, 11.9,1,1, 4.610, 10359.669, 471.399, 53175.681 25/05/02,23:38:48,15,11,1, 11.9,1,1, 4.610, 10359.653, 471.386, 53175.729 25/05/02,23:38:48,16,11,1, 11.9,1,1, 4.610, 10359.664, 471.393, 53175.752 25/05/02,23:38:48,17,11,1, 11.9,1,1, 4.610, 10359.674, 471.418, 53175.747 25/05/02,23:38:48,18,11,1, 11.9,1,1, 4.610, 10359.673, 471.384, 53175.576 25/05/02,23:38:48,19,11,1, 11.9,1,1, 4.610, 10359.690, 471.422, 53175.827 25/05/02,23:38:49,00,11,1, 11.9,1,1, 4.611, 10359.683, 471.422, 53175.827 25/05/02,23:38:49,01,11,1, 11.9,1,1, 4.611, 10359.663, 471.407, 53175.781 25/05/02,23:38:49,02,11,1, 11.9,1,1, 4.611, 10359.686, 471.397, 53175.784 25/05/02,23:38:49,03,11,1, 11.9,1,1, 4.611, 10359.675, 471.415, 53175.888 25/05/02,23:38:49,04,11,1, 11.9,1,1, 4.611, 10359.671, 471.397, 53175.811 25/05/02,23:38:49,05,11,1, 11.9,1,1, 4.611, 10359.692, 471.355, 53175.784 25/05/02,23:38:49,06,11,1, 11.9,1,1, 4.611, 10359.678, 471.366, 53175.848 25/05/02,23:38:49,07,11,1, 11.9,1,1, 4.611, 10359.657, 471.344, 53175.865 25/05/02,23:38:49,08,11,1, 11.9,1,1, 4.611, 10359.668, 471.356, 53175.885 25/05/02,23:38:49,09,11,1, 11.9,1,1, 4.611, 10359.676, 471.333, 53175.846 25/05/02,23:38:49,10,11,1, 11.9,1,1, 4.611, 10359.660, 471.347, 53175.891 25/05/02,23:38:49,11,11,1, 11.9,1,1, 4.611, 10359.670, 471.375, 53175.952 25/05/02,23:38:49,12,11,1, 11.9,1,1, 4.611, 10359.679, 471.371, 53175.936 25/05/02,23:38:49,13,11,1, 11.9,1,1, 4.611, 10359.671, 471.358, 53175.968 25/05/02,23:38:49,14,11,1, 11.9,1,1, 4.611, 10359.655, 471.347, 53175.919 25/05/02,23:38:49,15,11,1, 11.9,1,1, 4.611, 10359.687, 471.350, 53175.961 25/05/02,23:38:49,16,11,1, 11.9,1,1, 4.611, 10359.688, 471.323, 53175.971 25/05/02,23:38:49,17,11,1, 11.9,1,1, 4.611, 10359.698, 471.326, 53175.978 25/05/02,23:38:49,18,11,1, 11.9,1,1, 4.611, 10359.678, 471.312, 53175.969 25/05/02,23:38:49,19,11,1, 11.9,1,1, 4.611, 10359.661, 471.283, 53175.937 25/05/02,23:38:50,00,10,1, 11.9,1,1, 4.611, 10359.658, 471.283, 53175.937 25/05/02,23:38:50,01,10,1, 11.9,1,1, 4.611, 10359.676, 471.287, 53176.070 25/05/02,23:38:50,02,10,1, 11.9,1,1, 4.611, 10359.665, 471.275, 53175.950 25/05/02,23:38:50,03,10,1, 11.9,1,1, 4.611, 10359.666, 471.276, 53176.004 25/05/02,23:38:50,04,10,1, 11.9,1,1, 4.611, 10359.660, 471.300, 53176.053 25/05/02,23:38:50,05,10,1, 11.9,1,1, 4.611, 10359.685, 471.298, 53176.059 25/05/02,23:38:50,06,10,1, 11.9,1,1, 4.611, 10359.706, 471.272, 53176.086 25/05/02,23:38:50,07,10,1, 11.9,1,1, 4.611, 10359.709, 471.273, 53176.061 25/05/02,23:38:50,08,10,1, 11.9,1,1, 4.611, 10359.669, 471.257, 53176.070 25/05/02,23:38:50,09,10,1, 11.9,1,1, 4.611, 10359.670, 471.243, 53176.089 25/05/02,23:38:50,10,10,1, 11.9,1,1, 4.611, 10359.706, 471.229, 53176.063 25/05/02,23:38:50,11,10,1, 11.9,1,1, 4.611, 10359.684, 471.209, 53176.103 25/05/02,23:38:50,12,10,1, 11.9,1,1, 4.611, 10359.688, 471.191, 53176.007 25/05/02,23:38:50,13,10,1, 11.9,1,1, 4.611, 10359.675, 471.212, 53176.127 25/05/02,23:38:50,14,10,1, 11.9,1,1, 4.611, 10359.645, 471.200, 53176.106 25/05/02,23:38:50,15,10,1, 11.9,1,1, 4.611, 10359.660, 471.193, 53176.081 25/05/02,23:38:50,16,10,1, 11.9,1,1, 4.611, 10359.681, 471.188, 53176.146 25/05/02,23:38:50,17,10,1, 11.9,1,1, 4.611, 10359.657, 471.186, 53176.141 25/05/02,23:38:50,18,10,1, 11.9,1,1, 4.611, 10359.656, 471.185, 53176.150 25/05/02,23:38:50,19,10,1, 11.9,1,1, 4.611, 10359.673, 471.167, 53176.149 25/05/02,23:38:51,00,11,1, 12.0,1,1, 4.607, 10359.666, 471.167, 53176.149 25/05/02,23:38:51,01,11,1, 12.0,1,1, 4.607, 10359.661, 471.161, 53176.202 25/05/02,23:38:51,02,11,1, 12.0,1,1, 4.607, 10359.695, 471.132, 53176.239 25/05/02,23:38:51,03,11,1, 12.0,1,1, 4.607, 10359.656, 471.126, 53176.198 25/05/02,23:38:51,04,11,1, 12.0,1,1, 4.607, 10359.651, 471.101, 53176.195 25/05/02,23:38:51,05,11,1, 12.0,1,1, 4.607, 10359.661, 471.095, 53176.263 25/05/02,23:38:51,06,11,1, 12.0,1,1, 4.607, 10359.665, 471.062, 53176.215 25/05/02,23:38:51,07,11,1, 12.0,1,1, 4.607, 10359.654, 471.089, 53176.285 25/05/02,23:38:51,08,11,1, 12.0,1,1, 4.607, 10359.639, 471.074, 53176.278 25/05/02,23:38:51,09,11,1, 12.0,1,1, 4.607, 10359.624, 471.074, 53176.241 25/05/02,23:38:51,10,11,1, 12.0,1,1, 4.607, 10359.641, 471.081, 53176.266 25/05/02,23:38:51,11,11,1, 12.0,1,1, 4.607, 10359.627, 471.071, 53176.284 25/05/02,23:38:51,12,11,1, 12.0,1,1, 4.607, 10359.632, 471.071, 53176.344 25/05/02,23:38:51,13,11,1, 12.0,1,1, 4.607, 10359.638, 471.037, 53176.250 25/05/02,23:38:51,14,11,1, 12.0,1,1, 4.607, 10359.643, 471.017, 53176.309 25/05/02,23:38:51,15,11,1, 12.0,1,1, 4.607, 10359.628, 471.010, 53176.297 25/05/02,23:38:51,16,11,1, 12.0,1,1, 4.607, 10359.635, 470.969, 53176.350 25/05/02,23:38:51,17,11,1, 12.0,1,1, 4.607, 10359.609, 470.951, 53176.375 25/05/02,23:38:51,18,11,1, 12.0,1,1, 4.607, 10359.599, 470.949, 53176.341 25/05/02,23:38:51,19,11,1, 12.0,1,1, 4.607, 10359.597, 470.946, 53176.369 25/05/02,23:38:52,00,10,1, 11.9,1,1, 4.611, 10359.591, 470.946, 53176.369 25/05/02,23:38:52,01,10,1, 11.9,1,1, 4.611, 10359.585, 470.941, 53176.315 25/05/02,23:38:52,02,10,1, 11.9,1,1, 4.611, 10359.558, 470.956, 53176.310 25/05/02,23:38:52,03,10,1, 11.9,1,1, 4.611, 10359.610, 470.955, 53176.381 25/05/02,23:38:52,04,10,1, 11.9,1,1, 4.611, 10359.592, 470.970, 53176.432 25/05/02,23:38:52,05,10,1, 11.9,1,1, 4.611, 10359.567, 470.941, 53176.388 25/05/02,23:38:52,06,10,1, 11.9,1,1, 4.611, 10359.562, 470.932, 53176.500 25/05/02,23:38:52,07,10,1, 11.9,1,1, 4.611, 10359.593, 470.936, 53176.470 25/05/02,23:38:52,08,10,1, 11.9,1,1, 4.611, 10359.563, 470.909, 53176.436 25/05/02,23:38:52,09,10,1, 11.9,1,1, 4.611, 10359.566, 470.896, 53176.468 25/05/02,23:38:52,10,10,1, 11.9,1,1, 4.611, 10359.534, 470.889, 53176.492 25/05/02,23:38:52,11,10,1, 11.9,1,1, 4.611, 10359.507, 470.903, 53176.555 25/05/02,23:38:52,12,10,1, 11.9,1,1, 4.611, 10359.558, 470.885, 53176.524 25/05/02,23:38:52,13,10,1, 11.9,1,1, 4.611, 10359.542, 470.882, 53176.537 25/05/02,23:38:52,14,10,1, 11.9,1,1, 4.611, 10359.529, 470.906, 53176.516 25/05/02,23:38:52,15,10,1, 11.9,1,1, 4.611, 10359.512, 470.913, 53176.534 25/05/02,23:38:52,16,10,1, 11.9,1,1, 4.611, 10359.510, 470.921, 53176.554 25/05/02,23:38:52,17,10,1, 11.9,1,1, 4.611, 10359.519, 470.921, 53176.498 25/05/02,23:38:52,18,10,1, 11.9,1,1, 4.611, 10359.495, 470.917, 53176.560 25/05/02,23:38:52,19,10,1, 11.9,1,1, 4.611, 10359.509, 470.912, 53176.554 25/05/02,23:38:53,00,10,1, 11.9,1,1, 4.610, 10359.508, 470.912, 53176.554 25/05/02,23:38:53,01,10,1, 11.9,1,1, 4.610, 10359.505, 470.871, 53176.588 25/05/02,23:38:53,02,10,1, 11.9,1,1, 4.610, 10359.482, 470.880, 53176.635 25/05/02,23:38:53,03,10,1, 11.9,1,1, 4.610, 10359.468, 470.866, 53176.628 25/05/02,23:38:53,04,10,1, 11.9,1,1, 4.610, 10359.474, 470.874, 53176.626 25/05/02,23:38:53,05,10,1, 11.9,1,1, 4.610, 10359.456, 470.912, 53176.647 25/05/02,23:38:53,06,10,1, 11.9,1,1, 4.610, 10359.469, 470.904, 53176.700 25/05/02,23:38:53,07,10,1, 11.9,1,1, 4.610, 10359.461, 470.922, 53176.694 25/05/02,23:38:53,08,10,1, 11.9,1,1, 4.610, 10359.458, 470.940, 53176.726 25/05/02,23:38:53,09,10,1, 11.9,1,1, 4.610, 10359.443, 470.954, 53176.739 25/05/02,23:38:53,10,10,1, 11.9,1,1, 4.610, 10359.444, 470.954, 53176.699 25/05/02,23:38:53,11,10,1, 11.9,1,1, 4.610, 10359.418, 470.968, 53176.786 25/05/02,23:38:53,12,10,1, 11.9,1,1, 4.610, 10359.421, 470.964, 53176.805 25/05/02,23:38:53,13,10,1, 11.9,1,1, 4.610, 10359.419, 470.950, 53176.758 25/05/02,23:38:53,14,10,1, 11.9,1,1, 4.610, 10359.409, 470.962, 53176.781 25/05/02,23:38:53,15,10,1, 11.9,1,1, 4.610, 10359.413, 470.944, 53176.790 25/05/02,23:38:53,16,10,1, 11.9,1,1, 4.610, 10359.365, 470.962, 53176.824 25/05/02,23:38:53,17,10,1, 11.9,1,1, 4.610, 10359.383, 470.985, 53176.796 25/05/02,23:38:53,18,10,1, 11.9,1,1, 4.610, 10359.376, 470.997, 53176.863 25/05/02,23:38:53,19,10,1, 11.9,1,1, 4.610, 10359.340, 470.999, 53176.899 25/05/02,23:38:54,00,11,1, 11.9,1,1, 4.611, 10359.333, 470.999, 53176.899 25/05/02,23:38:54,01,11,1, 11.9,1,1, 4.611, 10359.337, 471.039, 53176.883 25/05/02,23:38:54,02,11,1, 11.9,1,1, 4.611, 10359.342, 471.028, 53176.962 25/05/02,23:38:54,03,11,1, 11.9,1,1, 4.611, 10359.328, 471.042, 53176.987 25/05/02,23:38:54,04,11,1, 11.9,1,1, 4.611, 10359.332, 471.032, 53176.977 25/05/02,23:38:54,05,11,1, 11.9,1,1, 4.611, 10359.293, 471.051, 53176.983 25/05/02,23:38:54,06,11,1, 11.9,1,1, 4.611, 10359.323, 471.076, 53177.017 25/05/02,23:38:54,07,11,1, 11.9,1,1, 4.611, 10359.286, 471.047, 53177.059 25/05/02,23:38:54,08,11,1, 11.9,1,1, 4.611, 10359.275, 471.066, 53177.070 25/05/02,23:38:54,09,11,1, 11.9,1,1, 4.611, 10359.268, 471.075, 53177.054 25/05/02,23:38:54,10,11,1, 11.9,1,1, 4.611, 10359.204, 471.088, 53176.991 25/05/02,23:38:54,11,11,1, 11.9,1,1, 4.611, 10359.249, 471.129, 53177.028 25/05/02,23:38:54,12,11,1, 11.9,1,1, 4.611, 10359.209, 471.165, 53177.089 25/05/02,23:38:54,13,11,1, 11.9,1,1, 4.611, 10359.208, 471.171, 53177.151 25/05/02,23:38:54,14,11,1, 11.9,1,1, 4.611, 10359.222, 471.203, 53177.175 25/05/02,23:38:54,15,11,1, 11.9,1,1, 4.611, 10359.205, 471.187, 53177.147 25/05/02,23:38:54,16,11,1, 11.9,1,1, 4.611, 10359.185, 471.202, 53177.150 25/05/02,23:38:54,17,11,1, 11.9,1,1, 4.611, 10359.201, 471.223, 53177.188 25/05/02,23:38:54,18,11,1, 11.9,1,1, 4.611, 10359.190, 471.209, 53177.192 25/05/02,23:38:54,19,11,1, 11.9,1,1, 4.611, 10359.190, 471.242, 53177.187 25/05/02,23:38:55,00,10,1, 12.0,1,1, 4.612, 10359.182, 471.242, 53177.187 25/05/02,23:38:55,01,10,1, 12.0,1,1, 4.612, 10359.167, 471.261, 53177.213 25/05/02,23:38:55,02,10,1, 12.0,1,1, 4.612, 10359.126, 471.250, 53177.214 25/05/02,23:38:55,03,10,1, 12.0,1,1, 4.612, 10359.140, 471.287, 53177.324 25/05/02,23:38:55,04,10,1, 12.0,1,1, 4.612, 10359.107, 471.318, 53177.266 25/05/02,23:38:55,05,10,1, 12.0,1,1, 4.612, 10359.094, 471.352, 53177.374 25/05/02,23:38:55,06,10,1, 12.0,1,1, 4.612, 10359.103, 471.357, 53177.343 25/05/02,23:38:55,07,10,1, 12.0,1,1, 4.612, 10359.089, 471.365, 53177.337 25/05/02,23:38:55,08,10,1, 12.0,1,1, 4.612, 10359.069, 471.376, 53177.419 25/05/02,23:38:55,09,10,1, 12.0,1,1, 4.612, 10359.083, 471.389, 53177.430 25/05/02,23:38:55,10,10,1, 12.0,1,1, 4.612, 10359.034, 471.391, 53177.440 25/05/02,23:38:55,11,10,1, 12.0,1,1, 4.612, 10359.019, 471.406, 53177.439 25/05/02,23:38:55,12,10,1, 12.0,1,1, 4.612, 10359.032, 471.390, 53177.461 25/05/02,23:38:55,13,10,1, 12.0,1,1, 4.612, 10359.001, 471.404, 53177.488 25/05/02,23:38:55,14,10,1, 12.0,1,1, 4.612, 10358.966, 471.436, 53177.457 25/05/02,23:38:55,15,10,1, 12.0,1,1, 4.612, 10358.972, 471.418, 53177.560 25/05/02,23:38:55,16,10,1, 12.0,1,1, 4.612, 10358.946, 471.458, 53177.494 25/05/02,23:38:55,17,10,1, 12.0,1,1, 4.612, 10358.966, 471.473, 53177.518 25/05/02,23:38:55,18,10,1, 12.0,1,1, 4.612, 10358.922, 471.495, 53177.573 25/05/02,23:38:55,19,10,1, 12.0,1,1, 4.612, 10358.921, 471.511, 53177.630 25/05/02,23:38:56,00,10,1, 11.9,1,1, 4.608, 10358.915, 471.511, 53177.630 25/05/02,23:38:56,01,10,1, 11.9,1,1, 4.608, 10358.909, 471.505, 53177.604 25/05/02,23:38:56,02,10,1, 11.9,1,1, 4.608, 10358.875, 471.531, 53177.676 25/05/02,23:38:56,03,10,1, 11.9,1,1, 4.608, 10358.842, 471.524, 53177.692 25/05/02,23:38:56,04,10,1, 11.9,1,1, 4.608, 10358.835, 471.549, 53177.712 25/05/02,23:38:56,05,10,1, 11.9,1,1, 4.608, 10358.843, 471.543, 53177.689 25/05/02,23:38:56,06,10,1, 11.9,1,1, 4.608, 10358.796, 471.550, 53177.717 25/05/02,23:38:56,07,10,1, 11.9,1,1, 4.608, 10358.775, 471.546, 53177.680 25/05/02,23:38:56,08,10,1, 11.9,1,1, 4.608, 10358.755, 471.567, 53177.700 25/05/02,23:38:56,09,10,1, 11.9,1,1, 4.608, 10358.741, 471.582, 53177.781 25/05/02,23:38:56,10,10,1, 11.9,1,1, 4.608, 10358.738, 471.595, 53177.768 25/05/02,23:38:56,11,10,1, 11.9,1,1, 4.608, 10358.742, 471.625, 53177.749 25/05/02,23:38:56,12,10,1, 11.9,1,1, 4.608, 10358.726, 471.619, 53177.784 25/05/02,23:38:56,13,10,1, 11.9,1,1, 4.608, 10358.697, 471.621, 53177.855 25/05/02,23:38:56,14,10,1, 11.9,1,1, 4.608, 10358.666, 471.617, 53177.865 25/05/02,23:38:56,15,10,1, 11.9,1,1, 4.608, 10358.681, 471.650, 53177.858 25/05/02,23:38:56,16,10,1, 11.9,1,1, 4.608, 10358.639, 471.614, 53177.904 25/05/02,23:38:56,17,10,1, 11.9,1,1, 4.608, 10358.611, 471.626, 53177.882 25/05/02,23:38:56,18,10,1, 11.9,1,1, 4.608, 10358.593, 471.612, 53177.856 25/05/02,23:38:56,19,10,1, 11.9,1,1, 4.608, 10358.567, 471.632, 53177.979 25/05/02,23:38:57,00,09,1, 11.9,1,1, 4.611, 10358.565, 471.632, 53177.979 25/05/02,23:38:57,01,09,1, 11.9,1,1, 4.611, 10358.545, 471.661, 53177.897 25/05/02,23:38:57,02,09,1, 11.9,1,1, 4.611, 10358.552, 471.670, 53178.063 25/05/02,23:38:57,03,09,1, 11.9,1,1, 4.611, 10358.556, 471.657, 53178.026 25/05/02,23:38:57,04,09,1, 11.9,1,1, 4.611, 10358.506, 471.680, 53178.128 25/05/02,23:38:57,05,09,1, 11.9,1,1, 4.611, 10358.499, 471.681, 53178.165 25/05/02,23:38:57,06,09,1, 11.9,1,1, 4.611, 10358.467, 471.674, 53178.101 25/05/02,23:38:57,07,09,1, 11.9,1,1, 4.611, 10358.447, 471.667, 53178.091 25/05/02,23:38:57,08,09,1, 11.9,1,1, 4.611, 10358.426, 471.691, 53178.206 25/05/02,23:38:57,09,09,1, 11.9,1,1, 4.611, 10358.418, 471.665, 53178.162 25/05/02,23:38:57,10,09,1, 11.9,1,1, 4.611, 10358.420, 471.683, 53178.241 25/05/02,23:38:57,11,09,1, 11.9,1,1, 4.611, 10358.385, 471.683, 53178.202 25/05/02,23:38:57,12,09,1, 11.9,1,1, 4.611, 10358.378, 471.656, 53178.213 25/05/02,23:38:57,13,09,1, 11.9,1,1, 4.611, 10358.365, 471.662, 53178.177 25/05/02,23:38:57,14,09,1, 11.9,1,1, 4.611, 10358.345, 471.670, 53178.216 25/05/02,23:38:57,15,09,1, 11.9,1,1, 4.611, 10358.315, 471.694, 53178.264 25/05/02,23:38:57,16,09,1, 11.9,1,1, 4.611, 10358.318, 471.660, 53178.240 25/05/02,23:38:57,17,09,1, 11.9,1,1, 4.611, 10358.290, 471.675, 53178.259 25/05/02,23:38:57,18,09,1, 11.9,1,1, 4.611, 10358.255, 471.671, 53178.323 25/05/02,23:38:57,19,09,1, 11.9,1,1, 4.611, 10358.279, 471.655, 53178.354 25/05/02,23:38:58,00,10,1, 11.8,1,1, 4.614, 10358.273, 471.655, 53178.354 25/05/02,23:38:58,01,10,1, 11.8,1,1, 4.614, 10358.218, 471.661, 53178.372 25/05/02,23:38:58,02,10,1, 11.8,1,1, 4.614, 10358.214, 471.652, 53178.310 25/05/02,23:38:58,03,10,1, 11.8,1,1, 4.614, 10358.219, 471.658, 53178.353 25/05/02,23:38:58,04,10,1, 11.8,1,1, 4.614, 10358.179, 471.655, 53178.350 25/05/02,23:38:58,05,10,1, 11.8,1,1, 4.614, 10358.150, 471.653, 53178.402 25/05/02,23:38:58,06,10,1, 11.8,1,1, 4.614, 10358.147, 471.639, 53178.490 25/05/02,23:38:58,07,10,1, 11.8,1,1, 4.614, 10358.148, 471.619, 53178.421 25/05/02,23:38:58,08,10,1, 11.8,1,1, 4.614, 10358.122, 471.632, 53178.429 25/05/02,23:38:58,09,10,1, 11.8,1,1, 4.614, 10358.119, 471.596, 53178.479 25/05/02,23:38:58,10,10,1, 11.8,1,1, 4.614, 10358.091, 471.610, 53178.446 25/05/02,23:38:58,11,10,1, 11.8,1,1, 4.614, 10358.063, 471.613, 53178.405 25/05/02,23:38:58,12,10,1, 11.8,1,1, 4.614, 10358.103, 471.608, 53178.424 25/05/02,23:38:58,13,10,1, 11.8,1,1, 4.614, 10358.061, 471.593, 53178.513 25/05/02,23:38:58,14,10,1, 11.8,1,1, 4.614, 10358.039, 471.600, 53178.442 25/05/02,23:38:58,15,10,1, 11.8,1,1, 4.614, 10358.069, 471.579, 53178.460 25/05/02,23:38:58,16,10,1, 11.8,1,1, 4.614, 10358.039, 471.591, 53178.532 25/05/02,23:38:58,17,10,1, 11.8,1,1, 4.614, 10358.036, 471.591, 53178.494 25/05/02,23:38:58,18,10,1, 11.8,1,1, 4.614, 10358.025, 471.572, 53178.628 25/05/02,23:38:58,19,10,1, 11.8,1,1, 4.614, 10357.997, 471.562, 53178.529 25/05/02,23:38:59,00,10,1, 11.9,1,1, 4.606, 10357.989, 471.562, 53178.529 25/05/02,23:38:59,01,10,1, 11.9,1,1, 4.606, 10357.959, 471.552, 53178.558 25/05/02,23:38:59,02,10,1, 11.9,1,1, 4.606, 10357.970, 471.532, 53178.616 25/05/02,23:38:59,03,10,1, 11.9,1,1, 4.606, 10357.945, 471.537, 53178.620 25/05/02,23:38:59,04,10,1, 11.9,1,1, 4.606, 10357.919, 471.522, 53178.653 25/05/02,23:38:59,05,10,1, 11.9,1,1, 4.606, 10357.930, 471.530, 53178.644 25/05/02,23:38:59,06,10,1, 11.9,1,1, 4.606, 10357.904, 471.515, 53178.606 25/05/02,23:38:59,07,10,1, 11.9,1,1, 4.606, 10357.900, 471.520, 53178.660 25/05/02,23:38:59,08,10,1, 11.9,1,1, 4.606, 10357.910, 471.482, 53178.724 25/05/02,23:38:59,09,10,1, 11.9,1,1, 4.606, 10357.892, 471.517, 53178.678 25/05/02,23:38:59,10,10,1, 11.9,1,1, 4.606, 10357.867, 471.479, 53178.676 25/05/02,23:38:59,11,10,1, 11.9,1,1, 4.606, 10357.877, 471.507, 53178.740 25/05/02,23:38:59,12,10,1, 11.9,1,1, 4.606, 10357.849, 471.483, 53178.720 25/05/02,23:38:59,13,10,1, 11.9,1,1, 4.606, 10357.835, 471.463, 53178.668 25/05/02,23:38:59,14,10,1, 11.9,1,1, 4.606, 10357.836, 471.464, 53178.764 25/05/02,23:38:59,15,10,1, 11.9,1,1, 4.606, 10357.828, 471.453, 53178.705 25/05/02,23:38:59,16,10,1, 11.9,1,1, 4.606, 10357.785, 471.463, 53178.757 25/05/02,23:38:59,17,10,1, 11.9,1,1, 4.606, 10357.805, 471.462, 53178.799 25/05/02,23:38:59,18,10,1, 11.9,1,1, 4.606, 10357.783, 471.449, 53178.751 25/05/02,23:38:59,19,10,1, 11.9,1,1, 4.606, 10357.793, 471.435, 53178.802 25/05/02,23:39:00,00,10,1, 11.9,1,1, 4.614, 10357.789, 471.435, 53178.802 25/05/02,23:39:00,01,10,1, 11.9,1,1, 4.614, 10357.783, 471.425, 53178.791 25/05/02,23:39:00,02,10,1, 11.9,1,1, 4.614, 10357.744, 471.411, 53178.737 25/05/02,23:39:00,03,10,1, 11.9,1,1, 4.614, 10357.739, 471.432, 53178.752 25/05/02,23:39:00,04,10,1, 11.9,1,1, 4.614, 10357.732, 471.411, 53178.809 25/05/02,23:39:00,05,10,1, 11.9,1,1, 4.614, 10357.710, 471.403, 53178.786 25/05/02,23:39:00,06,10,1, 11.9,1,1, 4.614, 10357.713, 471.397, 53178.807 25/05/02,23:39:00,07,10,1, 11.9,1,1, 4.614, 10357.724, 471.366, 53178.780 25/05/02,23:39:00,08,10,1, 11.9,1,1, 4.614, 10357.704, 471.367, 53178.815 25/05/02,23:39:00,09,10,1, 11.9,1,1, 4.614, 10357.721, 471.360, 53178.833 25/05/02,23:39:00,10,10,1, 11.9,1,1, 4.614, 10357.696, 471.376, 53178.896 25/05/02,23:39:00,11,10,1, 11.9,1,1, 4.614, 10357.692, 471.383, 53178.820 25/05/02,23:39:00,12,10,1, 11.9,1,1, 4.614, 10357.668, 471.372, 53178.905 25/05/02,23:39:00,13,10,1, 11.9,1,1, 4.614, 10357.646, 471.392, 53178.909 25/05/02,23:39:00,14,10,1, 11.9,1,1, 4.614, 10357.676, 471.386, 53178.948 25/05/02,23:39:00,15,10,1, 11.9,1,1, 4.614, 10357.672, 471.398, 53178.961 25/05/02,23:39:00,16,10,1, 11.9,1,1, 4.614, 10357.679, 471.363, 53178.891 25/05/02,23:39:00,17,10,1, 11.9,1,1, 4.614, 10357.652, 471.348, 53178.963 25/05/02,23:39:00,18,10,1, 11.9,1,1, 4.614, 10357.660, 471.327, 53178.903 25/05/02,23:39:00,19,10,1, 11.9,1,1, 4.614, 10357.635, 471.321, 53178.930 25/05/02,23:39:01,00,10,1, 11.9,1,1, 4.614, 10357.630, 471.321, 53178.930 25/05/02,23:39:01,01,10,1, 11.9,1,1, 4.614, 10357.615, 471.313, 53179.062 25/05/02,23:39:01,02,10,1, 11.9,1,1, 4.614, 10357.586, 471.326, 53179.007 25/05/02,23:39:01,03,10,1, 11.9,1,1, 4.614, 10357.630, 471.322, 53179.001 25/05/02,23:39:01,04,10,1, 11.9,1,1, 4.614, 10357.606, 471.353, 53178.967 25/05/02,23:39:01,05,10,1, 11.9,1,1, 4.614, 10357.616, 471.363, 53179.037 25/05/02,23:39:01,06,10,1, 11.9,1,1, 4.614, 10357.628, 471.366, 53179.074 25/05/02,23:39:01,07,10,1, 11.9,1,1, 4.614, 10357.626, 471.358, 53179.108 25/05/02,23:39:01,08,10,1, 11.9,1,1, 4.614, 10357.592, 471.325, 53179.057 25/05/02,23:39:01,09,10,1, 11.9,1,1, 4.614, 10357.587, 471.317, 53179.131 25/05/02,23:39:01,10,10,1, 11.9,1,1, 4.614, 10357.594, 471.293, 53179.091 25/05/02,23:39:01,11,10,1, 11.9,1,1, 4.614, 10357.606, 471.301, 53179.047 25/05/02,23:39:01,12,10,1, 11.9,1,1, 4.614, 10357.591, 471.306, 53179.104 25/05/02,23:39:01,13,10,1, 11.9,1,1, 4.614, 10357.551, 471.293, 53179.132 25/05/02,23:39:01,14,10,1, 11.9,1,1, 4.614, 10357.577, 471.308, 53179.141 25/05/02,23:39:01,15,10,1, 11.9,1,1, 4.614, 10357.559, 471.304, 53179.113 25/05/02,23:39:01,16,10,1, 11.9,1,1, 4.614, 10357.575, 471.333, 53179.173 25/05/02,23:39:01,17,10,1, 11.9,1,1, 4.614, 10357.557, 471.312, 53179.201 25/05/02,23:39:01,18,10,1, 11.9,1,1, 4.614, 10357.537, 471.329, 53179.208 25/05/02,23:39:01,19,10,1, 11.9,1,1, 4.614, 10357.564, 471.339, 53179.272 25/05/02,23:39:02,00,09,1, 11.9,1,1, 4.612, 10357.563, 471.339, 53179.272 25/05/02,23:39:02,01,09,1, 11.9,1,1, 4.612, 10357.568, 471.322, 53179.322 25/05/02,23:39:02,02,09,1, 11.9,1,1, 4.612, 10357.560, 471.308, 53179.303 25/05/02,23:39:02,03,09,1, 11.9,1,1, 4.612, 10357.583, 471.259, 53179.269 25/05/02,23:39:02,04,09,1, 11.9,1,1, 4.612, 10357.581, 471.301, 53179.268 25/05/02,23:39:02,05,09,1, 11.9,1,1, 4.612, 10357.586, 471.309, 53179.276 25/05/02,23:39:02,06,09,1, 11.9,1,1, 4.612, 10357.574, 471.337, 53179.329 25/05/02,23:39:02,07,09,1, 11.9,1,1, 4.612, 10357.564, 471.323, 53179.298 25/05/02,23:39:02,08,09,1, 11.9,1,1, 4.612, 10357.584, 471.345, 53179.390 25/05/02,23:39:02,09,09,1, 11.9,1,1, 4.612, 10357.570, 471.364, 53179.394 25/05/02,23:39:02,10,09,1, 11.9,1,1, 4.612, 10357.571, 471.329, 53179.387 25/05/02,23:39:02,11,09,1, 11.9,1,1, 4.612, 10357.571, 471.348, 53179.425 25/05/02,23:39:02,12,09,1, 11.9,1,1, 4.612, 10357.594, 471.329, 53179.430 25/05/02,23:39:02,13,09,1, 11.9,1,1, 4.612, 10357.591, 471.314, 53179.481 25/05/02,23:39:02,14,09,1, 11.9,1,1, 4.612, 10357.570, 471.322, 53179.408 25/05/02,23:39:02,15,09,1, 11.9,1,1, 4.612, 10357.599, 471.311, 53179.456 25/05/02,23:39:02,16,09,1, 11.9,1,1, 4.612, 10357.597, 471.295, 53179.420 25/05/02,23:39:02,17,09,1, 11.9,1,1, 4.612, 10357.576, 471.324, 53179.492 25/05/02,23:39:02,18,09,1, 11.9,1,1, 4.612, 10357.587, 471.343, 53179.520 25/05/02,23:39:02,19,09,1, 11.9,1,1, 4.612, 10357.598, 471.341, 53179.488 25/05/02,23:39:03,00,10,1, 11.9,1,1, 4.612, 10357.597, 471.341, 53179.488 25/05/02,23:39:03,01,10,1, 11.9,1,1, 4.612, 10357.592, 471.372, 53179.570 25/05/02,23:39:03,02,10,1, 11.9,1,1, 4.612, 10357.603, 471.363, 53179.575 25/05/02,23:39:03,03,10,1, 11.9,1,1, 4.612, 10357.611, 471.375, 53179.586 25/05/02,23:39:03,04,10,1, 11.9,1,1, 4.612, 10357.623, 471.377, 53179.586 25/05/02,23:39:03,05,10,1, 11.9,1,1, 4.612, 10357.618, 471.357, 53179.587 25/05/02,23:39:03,06,10,1, 11.9,1,1, 4.612, 10357.616, 471.364, 53179.688 25/05/02,23:39:03,07,10,1, 11.9,1,1, 4.612, 10357.637, 471.371, 53179.629 25/05/02,23:39:03,08,10,1, 11.9,1,1, 4.612, 10357.640, 471.366, 53179.707 25/05/02,23:39:03,09,10,1, 11.9,1,1, 4.612, 10357.623, 471.353, 53179.651 25/05/02,23:39:03,10,10,1, 11.9,1,1, 4.612, 10357.636, 471.388, 53179.699 25/05/02,23:39:03,11,10,1, 11.9,1,1, 4.612, 10357.650, 471.405, 53179.725 25/05/02,23:39:03,12,10,1, 11.9,1,1, 4.612, 10357.662, 471.402, 53179.717 25/05/02,23:39:03,13,10,1, 11.9,1,1, 4.612, 10357.674, 471.419, 53179.770 25/05/02,23:39:03,14,10,1, 11.9,1,1, 4.612, 10357.658, 471.405, 53179.778 25/05/02,23:39:03,15,10,1, 11.9,1,1, 4.612, 10357.662, 471.394, 53179.739 25/05/02,23:39:03,16,10,1, 11.9,1,1, 4.612, 10357.668, 471.404, 53179.830 25/05/02,23:39:03,17,10,1, 11.9,1,1, 4.612, 10357.689, 471.377, 53179.755 25/05/02,23:39:03,18,10,1, 11.9,1,1, 4.612, 10357.675, 471.380, 53179.799 25/05/02,23:39:03,19,10,1, 11.9,1,1, 4.612, 10357.686, 471.398, 53179.805 25/05/02,23:39:04,00,09,1, 11.9,1,1, 4.611, 10357.680, 471.398, 53179.805 25/05/02,23:39:04,01,09,1, 11.9,1,1, 4.611, 10357.671, 471.415, 53179.829 25/05/02,23:39:04,02,09,1, 11.9,1,1, 4.611, 10357.680, 471.421, 53179.795 25/05/02,23:39:04,03,09,1, 11.9,1,1, 4.611, 10357.664, 471.451, 53179.838 25/05/02,23:39:04,04,09,1, 11.9,1,1, 4.611, 10357.724, 471.475, 53179.946 25/05/02,23:39:04,05,09,1, 11.9,1,1, 4.611, 10357.707, 471.467, 53179.829 25/05/02,23:39:04,06,09,1, 11.9,1,1, 4.611, 10357.714, 471.476, 53179.951 25/05/02,23:39:04,07,09,1, 11.9,1,1, 4.611, 10357.729, 471.467, 53179.922 25/05/02,23:39:04,08,09,1, 11.9,1,1, 4.611, 10357.721, 471.448, 53179.870 25/05/02,23:39:04,09,09,1, 11.9,1,1, 4.611, 10357.768, 471.470, 53180.059 25/05/02,23:39:04,10,09,1, 11.9,1,1, 4.611, 10357.781, 471.443, 53179.993 25/05/02,23:39:04,11,09,1, 11.9,1,1, 4.611, 10357.781, 471.458, 53179.991 25/05/02,23:39:04,12,09,1, 11.9,1,1, 4.611, 10357.758, 471.467, 53180.040 25/05/02,23:39:04,13,09,1, 11.9,1,1, 4.611, 10357.780, 471.474, 53179.996 25/05/02,23:39:04,14,09,1, 11.9,1,1, 4.611, 10357.774, 471.495, 53180.089 25/05/02,23:39:04,15,09,1, 11.9,1,1, 4.611, 10357.793, 471.508, 53180.133 25/05/02,23:39:04,16,09,1, 11.9,1,1, 4.611, 10357.759, 471.506, 53180.161 25/05/02,23:39:04,17,09,1, 11.9,1,1, 4.611, 10357.791, 471.505, 53180.169 25/05/02,23:39:04,18,09,1, 11.9,1,1, 4.611, 10357.808, 471.494, 53180.130 25/05/02,23:39:04,19,09,1, 11.9,1,1, 4.611, 10357.814, 471.497, 53180.171 25/05/02,23:39:05,00,10,1, 11.9,1,1, 4.614, 10357.814, 471.497, 53180.171 25/05/02,23:39:05,01,10,1, 11.9,1,1, 4.614, 10357.839, 471.471, 53180.198 25/05/02,23:39:05,02,10,1, 11.9,1,1, 4.614, 10357.851, 471.484, 53180.225 25/05/02,23:39:05,03,10,1, 11.9,1,1, 4.614, 10357.853, 471.489, 53180.220 25/05/02,23:39:05,04,10,1, 11.9,1,1, 4.614, 10357.866, 471.500, 53180.175 25/05/02,23:39:05,05,10,1, 11.9,1,1, 4.614, 10357.868, 471.517, 53180.144 25/05/02,23:39:05,06,10,1, 11.9,1,1, 4.614, 10357.869, 471.535, 53180.199 25/05/02,23:39:05,07,10,1, 11.9,1,1, 4.614, 10357.872, 471.524, 53180.209 25/05/02,23:39:05,08,10,1, 11.9,1,1, 4.614, 10357.900, 471.534, 53180.312 25/05/02,23:39:05,09,10,1, 11.9,1,1, 4.614, 10357.903, 471.524, 53180.260 25/05/02,23:39:05,10,10,1, 11.9,1,1, 4.614, 10357.924, 471.490, 53180.296 25/05/02,23:39:05,11,10,1, 11.9,1,1, 4.614, 10357.945, 471.483, 53180.261 25/05/02,23:39:05,12,10,1, 11.9,1,1, 4.614, 10357.933, 471.493, 53180.341 25/05/02,23:39:05,13,10,1, 11.9,1,1, 4.614, 10357.916, 471.488, 53180.334 25/05/02,23:39:05,14,10,1, 11.9,1,1, 4.614, 10357.968, 471.475, 53180.347 25/05/02,23:39:05,15,10,1, 11.9,1,1, 4.614, 10357.954, 471.492, 53180.334 25/05/02,23:39:05,16,10,1, 11.9,1,1, 4.614, 10357.964, 471.500, 53180.391 25/05/02,23:39:05,17,10,1, 11.9,1,1, 4.614, 10357.948, 471.511, 53180.317 25/05/02,23:39:05,18,10,1, 11.9,1,1, 4.614, 10357.961, 471.529, 53180.354 25/05/02,23:39:05,19,10,1, 11.9,1,1, 4.614, 10357.985, 471.544, 53180.384 25/05/02,23:39:06,00,09,1, 12.0,1,1, 4.610, 10357.981, 471.544, 53180.384 25/05/02,23:39:06,01,09,1, 12.0,1,1, 4.610, 10358.008, 471.504, 53180.459 25/05/02,23:39:06,02,09,1, 12.0,1,1, 4.610, 10358.023, 471.505, 53180.452 25/05/02,23:39:06,03,09,1, 12.0,1,1, 4.610, 10358.050, 471.497, 53180.370 25/05/02,23:39:06,04,09,1, 12.0,1,1, 4.610, 10358.026, 471.508, 53180.434 25/05/02,23:39:06,05,09,1, 12.0,1,1, 4.610, 10358.040, 471.465, 53180.465 25/05/02,23:39:06,06,09,1, 12.0,1,1, 4.610, 10358.046, 471.488, 53180.463 25/05/02,23:39:06,07,09,1, 12.0,1,1, 4.610, 10358.052, 471.506, 53180.429 25/05/02,23:39:06,08,09,1, 12.0,1,1, 4.610, 10358.025, 471.513, 53180.517 25/05/02,23:39:06,09,09,1, 12.0,1,1, 4.610, 10358.068, 471.534, 53180.544 25/05/02,23:39:06,10,09,1, 12.0,1,1, 4.610, 10358.095, 471.534, 53180.547 25/05/02,23:39:06,11,09,1, 12.0,1,1, 4.610, 10358.079, 471.521, 53180.523 25/05/02,23:39:06,12,09,1, 12.0,1,1, 4.610, 10358.086, 471.552, 53180.651 25/05/02,23:39:06,13,09,1, 12.0,1,1, 4.610, 10358.097, 471.519, 53180.574 25/05/02,23:39:06,14,09,1, 12.0,1,1, 4.610, 10358.102, 471.546, 53180.643 25/05/02,23:39:06,15,09,1, 12.0,1,1, 4.610, 10358.125, 471.539, 53180.634 25/05/02,23:39:06,16,09,1, 12.0,1,1, 4.610, 10358.106, 471.515, 53180.724 25/05/02,23:39:06,17,09,1, 12.0,1,1, 4.610, 10358.131, 471.502, 53180.396 25/05/02,23:39:06,18,09,1, 12.0,1,1, 4.610, 10358.112, 471.532, 53180.632 25/05/02,23:39:06,19,09,1, 12.0,1,1, 4.610, 10358.128, 471.512, 53180.609 25/05/02,23:39:07,00,10,1, 11.9,1,1, 4.610, 10358.123, 471.512, 53180.609 25/05/02,23:39:07,01,10,1, 11.9,1,1, 4.610, 10358.144, 471.560, 53180.755 25/05/02,23:39:07,02,10,1, 11.9,1,1, 4.610, 10358.115, 471.586, 53180.765 25/05/02,23:39:07,03,10,1, 11.9,1,1, 4.610, 10358.127, 471.565, 53180.799 25/05/02,23:39:07,04,10,1, 11.9,1,1, 4.610, 10358.173, 471.549, 53180.723 25/05/02,23:39:07,05,10,1, 11.9,1,1, 4.610, 10358.164, 471.555, 53180.736 25/05/02,23:39:07,06,10,1, 11.9,1,1, 4.610, 10358.179, 471.533, 53180.776 25/05/02,23:39:07,07,10,1, 11.9,1,1, 4.610, 10358.188, 471.532, 53180.774 25/05/02,23:39:07,08,10,1, 11.9,1,1, 4.610, 10358.184, 471.542, 53180.841 25/05/02,23:39:07,09,10,1, 11.9,1,1, 4.610, 10358.198, 471.556, 53180.882 25/05/02,23:39:07,10,10,1, 11.9,1,1, 4.610, 10358.218, 471.553, 53180.815 25/05/02,23:39:07,11,10,1, 11.9,1,1, 4.610, 10358.184, 471.576, 53180.828 25/05/02,23:39:07,12,10,1, 11.9,1,1, 4.610, 10358.189, 471.584, 53180.926 25/05/02,23:39:07,13,10,1, 11.9,1,1, 4.610, 10358.228, 471.607, 53180.905 25/05/02,23:39:07,14,10,1, 11.9,1,1, 4.610, 10358.207, 471.611, 53180.912 25/05/02,23:39:07,15,10,1, 11.9,1,1, 4.610, 10358.230, 471.609, 53180.955 25/05/02,23:39:07,16,10,1, 11.9,1,1, 4.610, 10358.209, 471.606, 53180.970 25/05/02,23:39:07,17,10,1, 11.9,1,1, 4.610, 10358.237, 471.604, 53181.015 25/05/02,23:39:07,18,10,1, 11.9,1,1, 4.610, 10358.214, 471.585, 53181.034 25/05/02,23:39:07,19,10,1, 11.9,1,1, 4.610, 10358.237, 471.593, 53180.986 25/05/02,23:39:08,00,09,1, 11.9,1,1, 4.606, 10358.231, 471.593, 53180.986 25/05/02,23:39:08,01,09,1, 11.9,1,1, 4.606, 10358.228, 471.596, 53180.976 25/05/02,23:39:08,02,09,1, 11.9,1,1, 4.606, 10358.246, 471.626, 53181.007 25/05/02,23:39:08,03,09,1, 11.9,1,1, 4.606, 10358.268, 471.633, 53181.025 25/05/02,23:39:08,04,09,1, 11.9,1,1, 4.606, 10358.277, 471.648, 53181.069 25/05/02,23:39:08,05,09,1, 11.9,1,1, 4.606, 10358.276, 471.692, 53181.042 25/05/02,23:39:08,06,09,1, 11.9,1,1, 4.606, 10358.279, 471.661, 53181.103 25/05/02,23:39:08,07,09,1, 11.9,1,1, 4.606, 10358.311, 471.651, 53181.066 25/05/02,23:39:08,08,09,1, 11.9,1,1, 4.606, 10358.296, 471.632, 53181.164 25/05/02,23:39:08,09,09,1, 11.9,1,1, 4.606, 10358.301, 471.646, 53181.051 25/05/02,23:39:08,10,09,1, 11.9,1,1, 4.606, 10358.303, 471.644, 53181.153 25/05/02,23:39:08,11,09,1, 11.9,1,1, 4.606, 10358.311, 471.640, 53181.157 25/05/02,23:39:08,12,09,1, 11.9,1,1, 4.606, 10358.294, 471.697, 53181.244 25/05/02,23:39:08,13,09,1, 11.9,1,1, 4.606, 10358.301, 471.673, 53181.235 25/05/02,23:39:08,14,09,1, 11.9,1,1, 4.606, 10358.312, 471.678, 53181.195 25/05/02,23:39:08,15,09,1, 11.9,1,1, 4.606, 10358.334, 471.703, 53181.241 25/05/02,23:39:08,16,09,1, 11.9,1,1, 4.606, 10358.346, 471.693, 53181.285 25/05/02,23:39:08,17,09,1, 11.9,1,1, 4.606, 10358.345, 471.712, 53181.271 25/05/02,23:39:08,18,09,1, 11.9,1,1, 4.606, 10358.360, 471.676, 53181.345 25/05/02,23:39:08,19,09,1, 11.9,1,1, 4.606, 10358.363, 471.684, 53181.271 25/05/02,23:39:09,00,08,1, 11.9,1,1, 4.610, 10358.356, 471.684, 53181.271 25/05/02,23:39:09,01,08,1, 11.9,1,1, 4.610, 10358.351, 471.689, 53181.310 25/05/02,23:39:09,02,08,1, 11.9,1,1, 4.610, 10358.353, 471.673, 53181.308 25/05/02,23:39:09,03,08,1, 11.9,1,1, 4.610, 10358.341, 471.679, 53181.325 25/05/02,23:39:09,04,08,1, 11.9,1,1, 4.610, 10358.343, 471.679, 53181.362 25/05/02,23:39:09,05,08,1, 11.9,1,1, 4.610, 10358.363, 471.707, 53181.352 25/05/02,23:39:09,06,08,1, 11.9,1,1, 4.610, 10358.373, 471.730, 53181.441 25/05/02,23:39:09,07,08,1, 11.9,1,1, 4.610, 10358.394, 471.758, 53181.407 25/05/02,23:39:09,08,08,1, 11.9,1,1, 4.610, 10358.321, 471.742, 53181.393 25/05/02,23:39:09,09,08,1, 11.9,1,1, 4.610, 10358.369, 471.743, 53181.420 25/05/02,23:39:09,10,08,1, 11.9,1,1, 4.610, 10358.387, 471.748, 53181.497 25/05/02,23:39:09,11,08,1, 11.9,1,1, 4.610, 10358.370, 471.746, 53181.497 25/05/02,23:39:09,12,08,1, 11.9,1,1, 4.610, 10358.363, 471.729, 53181.420 25/05/02,23:39:09,13,08,1, 11.9,1,1, 4.610, 10358.367, 471.723, 53181.477 25/05/02,23:39:09,14,08,1, 11.9,1,1, 4.610, 10358.372, 471.747, 53181.433 25/05/02,23:39:09,15,08,1, 11.9,1,1, 4.610, 10358.346, 471.758, 53181.556 25/05/02,23:39:09,16,08,1, 11.9,1,1, 4.610, 10358.354, 471.770, 53181.503 25/05/02,23:39:09,17,08,1, 11.9,1,1, 4.610, 10358.358, 471.786, 53181.554 25/05/02,23:39:09,18,08,1, 11.9,1,1, 4.610, 10358.327, 471.800, 53181.496 25/05/02,23:39:09,19,08,1, 11.9,1,1, 4.610, 10358.376, 471.805, 53181.593 25/05/02,23:39:10,00,08,1, 11.9,1,1, 4.610, 10358.373, 471.805, 53181.593 25/05/02,23:39:10,01,08,1, 11.9,1,1, 4.610, 10358.353, 471.781, 53181.581 25/05/02,23:39:10,02,08,1, 11.9,1,1, 4.610, 10358.375, 471.783, 53181.636 25/05/02,23:39:10,03,08,1, 11.9,1,1, 4.610, 10358.342, 471.790, 53181.613 25/05/02,23:39:10,04,08,1, 11.9,1,1, 4.610, 10358.349, 471.786, 53181.603 25/05/02,23:39:10,05,08,1, 11.9,1,1, 4.610, 10358.336, 471.807, 53181.713 25/05/02,23:39:10,06,08,1, 11.9,1,1, 4.610, 10358.332, 471.827, 53181.707 25/05/02,23:39:10,07,08,1, 11.9,1,1, 4.610, 10358.318, 471.837, 53181.722 25/05/02,23:39:10,08,08,1, 11.9,1,1, 4.610, 10358.308, 471.859, 53181.708 25/05/02,23:39:10,09,08,1, 11.9,1,1, 4.610, 10358.319, 471.879, 53181.751 25/05/02,23:39:10,10,08,1, 11.9,1,1, 4.610, 10358.305, 471.885, 53181.754 25/05/02,23:39:10,11,08,1, 11.9,1,1, 4.610, 10358.308, 471.868, 53181.768 25/05/02,23:39:10,12,08,1, 11.9,1,1, 4.610, 10358.301, 471.888, 53181.806 25/05/02,23:39:10,13,08,1, 11.9,1,1, 4.610, 10358.293, 471.867, 53181.833 25/05/02,23:39:10,14,08,1, 11.9,1,1, 4.610, 10358.305, 471.853, 53181.883 25/05/02,23:39:10,15,08,1, 11.9,1,1, 4.610, 10358.287, 471.839, 53181.803 25/05/02,23:39:10,16,08,1, 11.9,1,1, 4.610, 10358.290, 471.870, 53181.852 25/05/02,23:39:10,17,08,1, 11.9,1,1, 4.610, 10358.278, 471.897, 53181.930 25/05/02,23:39:10,18,08,1, 11.9,1,1, 4.610, 10358.256, 471.892, 53181.902 25/05/02,23:39:10,19,08,1, 11.9,1,1, 4.610, 10358.272, 471.919, 53181.947 25/05/02,23:39:11,00,09,1, 11.9,1,1, 4.610, 10358.264, 471.919, 53181.947 25/05/02,23:39:11,01,09,1, 11.9,1,1, 4.610, 10358.259, 471.926, 53181.991 25/05/02,23:39:11,02,09,1, 11.9,1,1, 4.610, 10358.291, 471.958, 53181.947 25/05/02,23:39:11,03,09,1, 11.9,1,1, 4.610, 10358.269, 471.954, 53182.039 25/05/02,23:39:11,04,09,1, 11.9,1,1, 4.610, 10358.260, 471.959, 53182.069 25/05/02,23:39:11,05,09,1, 11.9,1,1, 4.610, 10358.255, 471.941, 53181.983 25/05/02,23:39:11,06,09,1, 11.9,1,1, 4.610, 10358.251, 471.959, 53182.010 25/05/02,23:39:11,07,09,1, 11.9,1,1, 4.610, 10358.215, 471.962, 53182.105 25/05/02,23:39:11,08,09,1, 11.9,1,1, 4.610, 10358.226, 471.995, 53182.104 25/05/02,23:39:11,09,09,1, 11.9,1,1, 4.610, 10358.196, 472.006, 53182.137 25/05/02,23:39:11,10,09,1, 11.9,1,1, 4.610, 10358.203, 472.026, 53182.113 25/05/02,23:39:11,11,09,1, 11.9,1,1, 4.610, 10358.188, 472.042, 53182.138 25/05/02,23:39:11,12,09,1, 11.9,1,1, 4.610, 10358.187, 472.040, 53182.159 25/05/02,23:39:11,13,09,1, 11.9,1,1, 4.610, 10358.186, 472.069, 53182.248 25/05/02,23:39:11,14,09,1, 11.9,1,1, 4.610, 10358.188, 472.065, 53182.256 25/05/02,23:39:11,15,09,1, 11.9,1,1, 4.610, 10358.169, 472.070, 53182.222 25/05/02,23:39:11,16,09,1, 11.9,1,1, 4.610, 10358.195, 472.069, 53182.188 25/05/02,23:39:11,17,09,1, 11.9,1,1, 4.610, 10358.184, 472.066, 53182.262 25/05/02,23:39:11,18,09,1, 11.9,1,1, 4.610, 10358.148, 472.059, 53182.282 25/05/02,23:39:11,19,09,1, 11.9,1,1, 4.610, 10358.137, 472.044, 53182.242 25/05/02,23:39:12,00,10,1, 11.9,1,1, 4.611, 10358.131, 472.044, 53182.242 25/05/02,23:39:12,01,10,1, 11.9,1,1, 4.611, 10358.124, 472.103, 53182.263 25/05/02,23:39:12,02,10,1, 11.9,1,1, 4.611, 10358.125, 472.110, 53182.279 25/05/02,23:39:12,03,10,1, 11.9,1,1, 4.611, 10358.151, 472.131, 53182.356 25/05/02,23:39:12,04,10,1, 11.9,1,1, 4.611, 10358.135, 472.151, 53182.425 25/05/02,23:39:12,05,10,1, 11.9,1,1, 4.611, 10358.132, 472.166, 53182.375 25/05/02,23:39:12,06,10,1, 11.9,1,1, 4.611, 10358.113, 472.146, 53182.405 25/05/02,23:39:12,07,10,1, 11.9,1,1, 4.611, 10358.139, 472.142, 53182.355 25/05/02,23:39:12,08,10,1, 11.9,1,1, 4.611, 10358.130, 472.158, 53182.438 25/05/02,23:39:12,09,10,1, 11.9,1,1, 4.611, 10358.118, 472.150, 53182.408 25/05/02,23:39:12,10,10,1, 11.9,1,1, 4.611, 10358.137, 472.146, 53182.400 25/05/02,23:39:12,11,10,1, 11.9,1,1, 4.611, 10358.123, 472.176, 53182.458 25/05/02,23:39:12,12,10,1, 11.9,1,1, 4.611, 10358.111, 472.217, 53182.525 25/05/02,23:39:12,13,10,1, 11.9,1,1, 4.611, 10358.102, 472.225, 53182.545 25/05/02,23:39:12,14,10,1, 11.9,1,1, 4.611, 10358.108, 472.238, 53182.588 25/05/02,23:39:12,15,10,1, 11.9,1,1, 4.611, 10358.119, 472.250, 53182.579 25/05/02,23:39:12,16,10,1, 11.9,1,1, 4.611, 10358.115, 472.229, 53182.626 25/05/02,23:39:12,17,10,1, 11.9,1,1, 4.611, 10358.109, 472.229, 53182.615 25/05/02,23:39:12,18,10,1, 11.9,1,1, 4.611, 10358.152, 472.230, 53182.577 25/05/02,23:39:12,19,10,1, 11.9,1,1, 4.611, 10358.120, 472.232, 53182.653 25/05/02,23:39:13,00,09,1, 11.9,1,1, 4.607, 10358.114, 472.232, 53182.653 25/05/02,23:39:13,01,09,1, 11.9,1,1, 4.607, 10358.129, 472.264, 53182.679 25/05/02,23:39:13,02,09,1, 11.9,1,1, 4.607, 10358.129, 472.286, 53182.676 25/05/02,23:39:13,03,09,1, 11.9,1,1, 4.607, 10358.110, 472.295, 53182.699 25/05/02,23:39:13,04,09,1, 11.9,1,1, 4.607, 10358.101, 472.322, 53182.723 25/05/02,23:39:13,05,09,1, 11.9,1,1, 4.607, 10358.122, 472.322, 53182.749 25/05/02,23:39:13,06,09,1, 11.9,1,1, 4.607, 10358.140, 472.337, 53182.810 25/05/02,23:39:13,07,09,1, 11.9,1,1, 4.607, 10358.130, 472.323, 53182.821 25/05/02,23:39:13,08,09,1, 11.9,1,1, 4.607, 10358.151, 472.344, 53182.819 25/05/02,23:39:13,09,09,1, 11.9,1,1, 4.607, 10358.134, 472.320, 53182.727 25/05/02,23:39:13,10,09,1, 11.9,1,1, 4.607, 10358.123, 472.340, 53182.854 25/05/02,23:39:13,11,09,1, 11.9,1,1, 4.607, 10358.141, 472.330, 53182.818 25/05/02,23:39:13,12,09,1, 11.9,1,1, 4.607, 10358.119, 472.338, 53182.870 25/05/02,23:39:13,13,09,1, 11.9,1,1, 4.607, 10358.163, 472.383, 53182.819 25/05/02,23:39:13,14,09,1, 11.9,1,1, 4.607, 10358.160, 472.397, 53182.908 25/05/02,23:39:13,15,09,1, 11.9,1,1, 4.607, 10358.107, 472.443, 53183.198 25/05/02,23:39:13,16,09,1, 11.9,1,1, 4.607, 10358.158, 472.440, 53182.998 25/05/02,23:39:13,17,09,1, 11.9,1,1, 4.607, 10358.185, 472.412, 53182.785 25/05/02,23:39:13,18,09,1, 11.9,1,1, 4.607, 10358.195, 472.406, 53183.066 25/05/02,23:39:13,19,09,1, 11.9,1,1, 4.607, 10358.184, 472.430, 53182.839 25/05/02,23:39:14,00,09,1, 11.9,1,1, 4.611, 10358.181, 472.430, 53182.839 25/05/02,23:39:14,01,09,1, 11.9,1,1, 4.611, 10358.167, 472.432, 53183.030 25/05/02,23:39:14,02,09,1, 11.9,1,1, 4.611, 10358.148, 472.465, 53183.084 25/05/02,23:39:14,03,09,1, 11.9,1,1, 4.611, 10358.183, 472.466, 53183.046 25/05/02,23:39:14,04,09,1, 11.9,1,1, 4.611, 10358.153, 472.475, 53183.069 25/05/02,23:39:14,05,09,1, 11.9,1,1, 4.611, 10358.182, 472.521, 53183.143 25/05/02,23:39:14,06,09,1, 11.9,1,1, 4.611, 10358.160, 472.530, 53183.117 25/05/02,23:39:14,07,09,1, 11.9,1,1, 4.611, 10358.182, 472.558, 53183.114 25/05/02,23:39:14,08,09,1, 11.9,1,1, 4.611, 10358.196, 472.556, 53183.187 25/05/02,23:39:14,09,09,1, 11.9,1,1, 4.611, 10358.196, 472.547, 53183.192 25/05/02,23:39:14,10,09,1, 11.9,1,1, 4.611, 10358.190, 472.554, 53183.234 25/05/02,23:39:14,11,09,1, 11.9,1,1, 4.611, 10358.191, 472.556, 53183.207 25/05/02,23:39:14,12,09,1, 11.9,1,1, 4.611, 10358.198, 472.549, 53183.208 25/05/02,23:39:14,13,09,1, 11.9,1,1, 4.611, 10358.177, 472.557, 53183.235 25/05/02,23:39:14,14,09,1, 11.9,1,1, 4.611, 10358.150, 472.572, 53183.349 25/05/02,23:39:14,15,09,1, 11.9,1,1, 4.611, 10358.175, 472.600, 53183.350 25/05/02,23:39:14,16,09,1, 11.9,1,1, 4.611, 10358.179, 472.606, 53183.286 25/05/02,23:39:14,17,09,1, 11.9,1,1, 4.611, 10358.191, 472.626, 53183.340 25/05/02,23:39:14,18,09,1, 11.9,1,1, 4.611, 10358.172, 472.640, 53183.335 25/05/02,23:39:14,19,09,1, 11.9,1,1, 4.611, 10358.184, 472.661, 53183.372 25/05/02,23:39:15,00,09,1, 11.9,1,1, 4.610, 10358.181, 472.661, 53183.372 25/05/02,23:39:15,01,09,1, 11.9,1,1, 4.610, 10358.203, 472.638, 53183.332 25/05/02,23:39:15,02,09,1, 11.9,1,1, 4.610, 10358.222, 472.617, 53183.354 25/05/02,23:39:15,03,09,1, 11.9,1,1, 4.610, 10358.227, 472.651, 53183.379 25/05/02,23:39:15,04,09,1, 11.9,1,1, 4.610, 10358.201, 472.652, 53183.368 25/05/02,23:39:15,05,09,1, 11.9,1,1, 4.610, 10358.225, 472.647, 53183.441 25/05/02,23:39:15,06,09,1, 11.9,1,1, 4.610, 10358.186, 472.675, 53183.420 25/05/02,23:39:15,07,09,1, 11.9,1,1, 4.610, 10358.194, 472.675, 53183.425 25/05/02,23:39:15,08,09,1, 11.9,1,1, 4.610, 10358.195, 472.727, 53183.548 25/05/02,23:39:15,09,09,1, 11.9,1,1, 4.610, 10358.206, 472.717, 53183.459 25/05/02,23:39:15,10,09,1, 11.9,1,1, 4.610, 10358.197, 472.755, 53183.558 25/05/02,23:39:15,11,09,1, 11.9,1,1, 4.610, 10358.201, 472.732, 53183.646 25/05/02,23:39:15,12,09,1, 11.9,1,1, 4.610, 10358.191, 472.734, 53183.561 25/05/02,23:39:15,13,09,1, 11.9,1,1, 4.610, 10358.211, 472.736, 53183.580 25/05/02,23:39:15,14,09,1, 11.9,1,1, 4.610, 10358.193, 472.722, 53183.575 25/05/02,23:39:15,15,09,1, 11.9,1,1, 4.610, 10358.222, 472.713, 53183.625 25/05/02,23:39:15,16,09,1, 11.9,1,1, 4.610, 10358.177, 472.737, 53183.602 25/05/02,23:39:15,17,09,1, 11.9,1,1, 4.610, 10358.190, 472.765, 53183.600 25/05/02,23:39:15,18,09,1, 11.9,1,1, 4.610, 10358.193, 472.760, 53183.686 25/05/02,23:39:15,19,09,1, 11.9,1,1, 4.610, 10358.177, 472.753, 53183.580 25/05/02,23:39:16,00,09,1, 12.0,1,1, 4.610, 10358.173, 472.753, 53183.580 25/05/02,23:39:16,01,09,1, 12.0,1,1, 4.610, 10358.154, 472.819, 53183.651 25/05/02,23:39:16,02,09,1, 12.0,1,1, 4.610, 10358.175, 472.809, 53183.706 25/05/02,23:39:16,03,09,1, 12.0,1,1, 4.610, 10358.175, 472.815, 53183.735 25/05/02,23:39:16,04,09,1, 12.0,1,1, 4.610, 10358.181, 472.803, 53183.790 25/05/02,23:39:16,05,09,1, 12.0,1,1, 4.610, 10358.203, 472.798, 53183.806 25/05/02,23:39:16,06,09,1, 12.0,1,1, 4.610, 10358.199, 472.804, 53183.736 25/05/02,23:39:16,07,09,1, 12.0,1,1, 4.610, 10358.153, 472.784, 53183.804 25/05/02,23:39:16,08,09,1, 12.0,1,1, 4.610, 10358.177, 472.822, 53183.749 25/05/02,23:39:16,09,09,1, 12.0,1,1, 4.610, 10358.167, 472.819, 53183.779 25/05/02,23:39:16,10,09,1, 12.0,1,1, 4.610, 10358.158, 472.850, 53183.850 25/05/02,23:39:16,11,09,1, 12.0,1,1, 4.610, 10358.173, 472.862, 53183.846 25/05/02,23:39:16,12,09,1, 12.0,1,1, 4.610, 10358.148, 472.891, 53183.898 25/05/02,23:39:16,13,09,1, 12.0,1,1, 4.610, 10358.130, 472.866, 53183.902 25/05/02,23:39:16,14,09,1, 12.0,1,1, 4.610, 10358.141, 472.862, 53183.904 25/05/02,23:39:16,15,09,1, 12.0,1,1, 4.610, 10358.151, 472.870, 53183.966 25/05/02,23:39:16,16,09,1, 12.0,1,1, 4.610, 10358.167, 472.870, 53183.976 25/05/02,23:39:16,17,09,1, 12.0,1,1, 4.610, 10358.155, 472.866, 53183.977 25/05/02,23:39:16,18,09,1, 12.0,1,1, 4.610, 10358.147, 472.855, 53183.716 25/05/02,23:39:16,19,09,1, 12.0,1,1, 4.610, 10358.110, 472.883, 53184.068 25/05/02,23:39:17,00,10,1, 11.9,1,1, 4.609, 10358.106, 472.883, 53184.068 25/05/02,23:39:17,01,10,1, 11.9,1,1, 4.609, 10358.139, 472.888, 53184.042 25/05/02,23:39:17,02,10,1, 11.9,1,1, 4.609, 10358.127, 472.926, 53184.009 25/05/02,23:39:17,03,10,1, 11.9,1,1, 4.609, 10358.118, 472.915, 53184.128 25/05/02,23:39:17,04,10,1, 11.9,1,1, 4.609, 10358.136, 472.911, 53184.150 25/05/02,23:39:17,05,10,1, 11.9,1,1, 4.609, 10358.121, 472.907, 53184.175 25/05/02,23:39:17,06,10,1, 11.9,1,1, 4.609, 10358.126, 472.931, 53184.144 25/05/02,23:39:17,07,10,1, 11.9,1,1, 4.609, 10358.097, 472.927, 53184.262 25/05/02,23:39:17,08,10,1, 11.9,1,1, 4.609, 10358.154, 472.908, 53184.112 25/05/02,23:39:17,09,10,1, 11.9,1,1, 4.609, 10358.140, 472.904, 53184.071 25/05/02,23:39:17,10,10,1, 11.9,1,1, 4.609, 10358.096, 472.923, 53184.202 25/05/02,23:39:17,11,10,1, 11.9,1,1, 4.609, 10358.109, 472.948, 53184.198 25/05/02,23:39:17,12,10,1, 11.9,1,1, 4.609, 10358.092, 472.968, 53184.271 25/05/02,23:39:17,13,10,1, 11.9,1,1, 4.609, 10358.106, 472.984, 53184.236 25/05/02,23:39:17,14,10,1, 11.9,1,1, 4.609, 10358.101, 472.968, 53184.310 25/05/02,23:39:17,15,10,1, 11.9,1,1, 4.609, 10358.104, 472.970, 53184.238 25/05/02,23:39:17,16,10,1, 11.9,1,1, 4.609, 10358.097, 472.966, 53184.308 25/05/02,23:39:17,17,10,1, 11.9,1,1, 4.609, 10358.093, 472.969, 53184.330 25/05/02,23:39:17,18,10,1, 11.9,1,1, 4.609, 10358.086, 472.956, 53184.305 25/05/02,23:39:17,19,10,1, 11.9,1,1, 4.609, 10358.095, 472.974, 53184.323 25/05/02,23:39:18,00,10,1, 11.9,1,1, 4.611, 10358.089, 472.974, 53184.323 25/05/02,23:39:18,01,10,1, 11.9,1,1, 4.611, 10358.080, 472.966, 53184.359 25/05/02,23:39:18,02,10,1, 11.9,1,1, 4.611, 10358.078, 472.999, 53184.364 25/05/02,23:39:18,03,10,1, 11.9,1,1, 4.611, 10358.066, 473.025, 53184.444 25/05/02,23:39:18,04,10,1, 11.9,1,1, 4.611, 10358.112, 473.020, 53184.565 25/05/02,23:39:18,05,10,1, 11.9,1,1, 4.611, 10358.064, 473.025, 53184.395 25/05/02,23:39:18,06,10,1, 11.9,1,1, 4.611, 10358.065, 473.053, 53184.496 25/05/02,23:39:18,07,10,1, 11.9,1,1, 4.611, 10358.088, 473.048, 53184.488 25/05/02,23:39:18,08,10,1, 11.9,1,1, 4.611, 10358.079, 473.019, 53184.515 25/05/02,23:39:18,09,10,1, 11.9,1,1, 4.611, 10358.114, 473.026, 53184.480 25/05/02,23:39:18,10,10,1, 11.9,1,1, 4.611, 10358.084, 473.022, 53184.466 25/05/02,23:39:18,11,10,1, 11.9,1,1, 4.611, 10358.079, 473.055, 53184.544 25/05/02,23:39:18,12,10,1, 11.9,1,1, 4.611, 10358.083, 473.049, 53184.521 25/05/02,23:39:18,13,10,1, 11.9,1,1, 4.611, 10358.081, 473.047, 53184.579 25/05/02,23:39:18,14,10,1, 11.9,1,1, 4.611, 10358.068, 473.042, 53184.567 25/05/02,23:39:18,15,10,1, 11.9,1,1, 4.611, 10358.073, 473.057, 53184.657 25/05/02,23:39:18,16,10,1, 11.9,1,1, 4.611, 10358.084, 473.082, 53184.651 25/05/02,23:39:18,17,10,1, 11.9,1,1, 4.611, 10358.069, 473.095, 53184.614 25/05/02,23:39:18,18,10,1, 11.9,1,1, 4.611, 10358.091, 473.073, 53184.686 25/05/02,23:39:18,19,10,1, 11.9,1,1, 4.611, 10358.085, 473.061, 53184.667 25/05/02,23:39:19,00,10,1, 11.9,1,1, 4.609, 10358.081, 473.061, 53184.667 25/05/02,23:39:19,01,10,1, 11.9,1,1, 4.609, 10358.066, 473.049, 53184.715 25/05/02,23:39:19,02,10,1, 11.9,1,1, 4.609, 10358.090, 473.039, 53184.662 25/05/02,23:39:19,03,10,1, 11.9,1,1, 4.609, 10358.050, 473.054, 53184.729 25/05/02,23:39:19,04,10,1, 11.9,1,1, 4.609, 10358.065, 473.108, 53184.719 25/05/02,23:39:19,05,10,1, 11.9,1,1, 4.609, 10358.057, 473.094, 53184.725 25/05/02,23:39:19,06,10,1, 11.9,1,1, 4.609, 10358.070, 473.116, 53184.765 25/05/02,23:39:19,07,10,1, 11.9,1,1, 4.609, 10358.070, 473.101, 53184.801 25/05/02,23:39:19,08,10,1, 11.9,1,1, 4.609, 10358.092, 473.103, 53184.853 25/05/02,23:39:19,09,10,1, 11.9,1,1, 4.609, 10358.055, 473.087, 53184.790 25/05/02,23:39:19,10,10,1, 11.9,1,1, 4.609, 10358.058, 473.107, 53184.895 25/05/02,23:39:19,11,10,1, 11.9,1,1, 4.609, 10358.084, 473.092, 53184.853 25/05/02,23:39:19,12,10,1, 11.9,1,1, 4.609, 10358.081, 473.088, 53184.909 25/05/02,23:39:19,13,10,1, 11.9,1,1, 4.609, 10358.065, 473.091, 53184.903 25/05/02,23:39:19,14,10,1, 11.9,1,1, 4.609, 10358.056, 473.113, 53184.936 25/05/02,23:39:19,15,10,1, 11.9,1,1, 4.609, 10358.054, 473.140, 53184.959 25/05/02,23:39:19,16,10,1, 11.9,1,1, 4.609, 10358.062, 473.144, 53184.917 25/05/02,23:39:19,17,10,1, 11.9,1,1, 4.609, 10358.039, 473.137, 53184.977 25/05/02,23:39:19,18,10,1, 11.9,1,1, 4.609, 10358.063, 473.137, 53184.987 25/05/02,23:39:19,19,10,1, 11.9,1,1, 4.609, 10358.052, 473.121, 53185.024 25/05/02,23:39:20,00,09,1, 11.9,1,1, 4.610, 10358.047, 473.121, 53185.024 25/05/02,23:39:20,01,09,1, 11.9,1,1, 4.610, 10358.081, 473.095, 53184.955 25/05/02,23:39:20,02,09,1, 11.9,1,1, 4.610, 10358.069, 473.114, 53185.090 25/05/02,23:39:20,03,09,1, 11.9,1,1, 4.610, 10358.081, 473.132, 53185.040 25/05/02,23:39:20,04,09,1, 11.9,1,1, 4.610, 10358.045, 473.143, 53185.105 25/05/02,23:39:20,05,09,1, 11.9,1,1, 4.610, 10358.069, 473.140, 53185.134 25/05/02,23:39:20,06,09,1, 11.9,1,1, 4.610, 10358.087, 473.153, 53185.106 25/05/02,23:39:20,07,09,1, 11.9,1,1, 4.610, 10358.083, 473.161, 53185.086 25/05/02,23:39:20,08,09,1, 11.9,1,1, 4.610, 10358.087, 473.180, 53185.167 25/05/02,23:39:20,09,09,1, 11.9,1,1, 4.610, 10358.078, 473.150, 53185.120 25/05/02,23:39:20,10,09,1, 11.9,1,1, 4.610, 10358.081, 473.134, 53185.177 25/05/02,23:39:20,11,09,1, 11.9,1,1, 4.610, 10358.093, 473.150, 53185.143 25/05/02,23:39:20,12,09,1, 11.9,1,1, 4.610, 10358.131, 473.128, 53185.149 25/05/02,23:39:20,13,09,1, 11.9,1,1, 4.610, 10358.078, 473.163, 53185.229 25/05/02,23:39:20,14,09,1, 11.9,1,1, 4.610, 10358.098, 473.136, 53185.233 25/05/02,23:39:20,15,09,1, 11.9,1,1, 4.610, 10358.104, 473.149, 53185.272 25/05/02,23:39:20,16,09,1, 11.9,1,1, 4.610, 10358.087, 473.173, 53185.279 25/05/02,23:39:20,17,09,1, 11.9,1,1, 4.610, 10358.052, 473.213, 53185.296 25/05/02,23:39:20,18,09,1, 11.9,1,1, 4.610, 10358.078, 473.169, 53185.321 25/05/02,23:39:20,19,09,1, 11.9,1,1, 4.610, 10358.088, 473.178, 53185.321 25/05/02,23:39:21,00,10,1, 11.9,1,1, 4.610, 10358.081, 473.178, 53185.321 25/05/02,23:39:21,01,10,1, 11.9,1,1, 4.610, 10358.101, 473.150, 53185.366 25/05/02,23:39:21,02,10,1, 11.9,1,1, 4.610, 10358.109, 473.159, 53185.347 25/05/02,23:39:21,03,10,1, 11.9,1,1, 4.610, 10358.077, 473.144, 53185.406 25/05/02,23:39:21,04,10,1, 11.9,1,1, 4.610, 10358.074, 473.164, 53185.353 25/05/02,23:39:21,05,10,1, 11.9,1,1, 4.610, 10358.082, 473.177, 53185.461 25/05/02,23:39:21,06,10,1, 11.9,1,1, 4.610, 10358.069, 473.190, 53185.464 25/05/02,23:39:21,07,10,1, 11.9,1,1, 4.610, 10358.083, 473.203, 53185.498 25/05/02,23:39:21,08,10,1, 11.9,1,1, 4.610, 10358.078, 473.209, 53185.461 25/05/02,23:39:21,09,10,1, 11.9,1,1, 4.610, 10358.072, 473.191, 53185.604 25/05/02,23:39:21,10,10,1, 11.9,1,1, 4.610, 10358.088, 473.221, 53185.533 25/05/02,23:39:21,11,10,1, 11.9,1,1, 4.610, 10358.079, 473.194, 53185.586 25/05/02,23:39:21,12,10,1, 11.9,1,1, 4.610, 10358.096, 473.182, 53185.620 25/05/02,23:39:21,13,10,1, 11.9,1,1, 4.610, 10358.086, 473.183, 53185.513 25/05/02,23:39:21,14,10,1, 11.9,1,1, 4.610, 10358.078, 473.186, 53185.555 25/05/02,23:39:21,15,10,1, 11.9,1,1, 4.610, 10358.051, 473.202, 53185.578 25/05/02,23:39:21,16,10,1, 11.9,1,1, 4.610, 10358.065, 473.203, 53185.612 25/05/02,23:39:21,17,10,1, 11.9,1,1, 4.610, 10358.051, 473.222, 53185.617 25/05/02,23:39:21,18,10,1, 11.9,1,1, 4.610, 10358.032, 473.249, 53185.643 25/05/02,23:39:21,19,10,1, 11.9,1,1, 4.610, 10358.071, 473.242, 53185.732 25/05/02,23:39:22,00,09,1, 11.8,1,1, 4.610, 10358.064, 473.242, 53185.732 25/05/02,23:39:22,01,09,1, 11.8,1,1, 4.610, 10358.064, 473.229, 53185.663 25/05/02,23:39:22,02,09,1, 11.8,1,1, 4.610, 10358.045, 473.230, 53185.706 25/05/02,23:39:22,03,09,1, 11.8,1,1, 4.610, 10358.049, 473.222, 53185.751 25/05/02,23:39:22,04,09,1, 11.8,1,1, 4.610, 10358.028, 473.227, 53185.732 25/05/02,23:39:22,05,09,1, 11.8,1,1, 4.610, 10358.040, 473.228, 53185.789 25/05/02,23:39:22,06,09,1, 11.8,1,1, 4.610, 10358.011, 473.229, 53185.728 25/05/02,23:39:22,07,09,1, 11.8,1,1, 4.610, 10358.012, 473.273, 53185.861 25/05/02,23:39:22,08,09,1, 11.8,1,1, 4.610, 10358.029, 473.276, 53185.823 25/05/02,23:39:22,09,09,1, 11.8,1,1, 4.610, 10358.031, 473.296, 53185.828 25/05/02,23:39:22,10,09,1, 11.8,1,1, 4.610, 10358.017, 473.294, 53185.834 25/05/02,23:39:22,11,09,1, 11.8,1,1, 4.610, 10358.008, 473.293, 53185.878 25/05/02,23:39:22,12,09,1, 11.8,1,1, 4.610, 10357.980, 473.293, 53185.918 25/05/02,23:39:22,13,09,1, 11.8,1,1, 4.610, 10357.998, 473.279, 53185.892 25/05/02,23:39:22,14,09,1, 11.8,1,1, 4.610, 10357.967, 473.304, 53185.943 25/05/02,23:39:22,15,09,1, 11.8,1,1, 4.610, 10357.968, 473.276, 53185.918 25/05/02,23:39:22,16,09,1, 11.8,1,1, 4.610, 10357.961, 473.305, 53185.962 25/05/02,23:39:22,17,09,1, 11.8,1,1, 4.610, 10357.947, 473.333, 53185.955 25/05/02,23:39:22,18,09,1, 11.8,1,1, 4.610, 10357.956, 473.323, 53185.982 25/05/02,23:39:22,19,09,1, 11.8,1,1, 4.610, 10357.928, 473.333, 53185.999 25/05/02,23:39:23,00,10,1, 11.8,1,1, 4.604, 10357.922, 473.333, 53185.999 25/05/02,23:39:23,01,10,1, 11.8,1,1, 4.604, 10357.959, 473.356, 53186.052 25/05/02,23:39:23,02,10,1, 11.8,1,1, 4.604, 10357.945, 473.368, 53186.042 25/05/02,23:39:23,03,10,1, 11.8,1,1, 4.604, 10357.935, 473.359, 53186.056 25/05/02,23:39:23,04,10,1, 11.8,1,1, 4.604, 10357.933, 473.349, 53186.153 25/05/02,23:39:23,05,10,1, 11.8,1,1, 4.604, 10357.907, 473.384, 53186.109 25/05/02,23:39:23,06,10,1, 11.8,1,1, 4.604, 10357.894, 473.387, 53186.139 25/05/02,23:39:23,07,10,1, 11.8,1,1, 4.604, 10357.854, 473.407, 53186.212 25/05/02,23:39:23,08,10,1, 11.8,1,1, 4.604, 10357.853, 473.423, 53186.199 25/05/02,23:39:23,09,10,1, 11.8,1,1, 4.604, 10357.868, 473.419, 53186.256 25/05/02,23:39:23,10,10,1, 11.8,1,1, 4.604, 10357.851, 473.440, 53186.254 25/05/02,23:39:23,11,10,1, 11.8,1,1, 4.604, 10357.866, 473.436, 53186.257 25/05/02,23:39:23,12,10,1, 11.8,1,1, 4.604, 10357.852, 473.431, 53186.321 25/05/02,23:39:23,13,10,1, 11.8,1,1, 4.604, 10357.835, 473.439, 53186.334 25/05/02,23:39:23,14,10,1, 11.8,1,1, 4.604, 10357.822, 473.455, 53186.318 25/05/02,23:39:23,15,10,1, 11.8,1,1, 4.604, 10357.823, 473.457, 53186.304 25/05/02,23:39:23,16,10,1, 11.8,1,1, 4.604, 10357.795, 473.444, 53186.278 25/05/02,23:39:23,17,10,1, 11.8,1,1, 4.604, 10357.798, 473.460, 53186.346 25/05/02,23:39:23,18,10,1, 11.8,1,1, 4.604, 10357.783, 473.491, 53186.410 25/05/02,23:39:23,19,10,1, 11.8,1,1, 4.604, 10357.780, 473.511, 53186.415 25/05/02,23:39:24,00,09,1, 11.9,1,1, 4.606, 10357.780, 473.511, 53186.415 25/05/02,23:39:24,01,09,1, 11.9,1,1, 4.606, 10357.768, 473.521, 53186.441 25/05/02,23:39:24,02,09,1, 11.9,1,1, 4.606, 10357.745, 473.548, 53186.511 25/05/02,23:39:24,03,09,1, 11.9,1,1, 4.606, 10357.751, 473.535, 53186.461 25/05/02,23:39:24,04,09,1, 11.9,1,1, 4.606, 10357.743, 473.536, 53186.472 25/05/02,23:39:24,05,09,1, 11.9,1,1, 4.606, 10357.751, 473.549, 53186.559 25/05/02,23:39:24,06,09,1, 11.9,1,1, 4.606, 10357.744, 473.529, 53186.506 25/05/02,23:39:24,07,09,1, 11.9,1,1, 4.606, 10357.730, 473.551, 53186.529 25/05/02,23:39:24,08,09,1, 11.9,1,1, 4.606, 10357.737, 473.604, 53186.636 25/05/02,23:39:24,09,09,1, 11.9,1,1, 4.606, 10357.709, 473.593, 53186.603 25/05/02,23:39:24,10,09,1, 11.9,1,1, 4.606, 10357.715, 473.624, 53186.649 25/05/02,23:39:24,11,09,1, 11.9,1,1, 4.606, 10357.734, 473.619, 53186.639 25/05/02,23:39:24,12,09,1, 11.9,1,1, 4.606, 10357.694, 473.602, 53186.647 25/05/02,23:39:24,13,09,1, 11.9,1,1, 4.606, 10357.693, 473.618, 53186.700 25/05/02,23:39:24,14,09,1, 11.9,1,1, 4.606, 10357.668, 473.624, 53186.724 25/05/02,23:39:24,15,09,1, 11.9,1,1, 4.606, 10357.681, 473.640, 53186.740 25/05/02,23:39:24,16,09,1, 11.9,1,1, 4.606, 10357.663, 473.649, 53186.828 25/05/02,23:39:24,17,09,1, 11.9,1,1, 4.606, 10357.681, 473.663, 53186.782 25/05/02,23:39:24,18,09,1, 11.9,1,1, 4.606, 10357.673, 473.654, 53186.827 25/05/02,23:39:24,19,09,1, 11.9,1,1, 4.606, 10357.695, 473.682, 53186.779 25/05/02,23:39:25,00,09,1, 11.9,1,1, 4.608, 10357.689, 473.682, 53186.779 25/05/02,23:39:25,01,09,1, 11.9,1,1, 4.608, 10357.645, 473.740, 53186.942 25/05/02,23:39:25,02,09,1, 11.9,1,1, 4.608, 10357.619, 473.734, 53186.948 25/05/02,23:39:25,03,09,1, 11.9,1,1, 4.608, 10357.628, 473.726, 53186.914 25/05/02,23:39:25,04,09,1, 11.9,1,1, 4.608, 10357.617, 473.736, 53186.856 25/05/02,23:39:25,05,09,1, 11.9,1,1, 4.608, 10357.620, 473.731, 53186.935 25/05/02,23:39:25,06,09,1, 11.9,1,1, 4.608, 10357.604, 473.710, 53186.929 25/05/02,23:39:25,07,09,1, 11.9,1,1, 4.608, 10357.600, 473.744, 53186.981 25/05/02,23:39:25,08,09,1, 11.9,1,1, 4.608, 10357.609, 473.764, 53186.979 25/05/02,23:39:25,09,09,1, 11.9,1,1, 4.608, 10357.607, 473.788, 53186.994 25/05/02,23:39:25,10,09,1, 11.9,1,1, 4.608, 10357.616, 473.799, 53187.003 25/05/02,23:39:25,11,09,1, 11.9,1,1, 4.608, 10357.563, 473.827, 53187.163 25/05/02,23:39:25,12,09,1, 11.9,1,1, 4.608, 10357.614, 473.823, 53187.097 25/05/02,23:39:25,13,09,1, 11.9,1,1, 4.608, 10357.584, 473.845, 53187.352 25/05/02,23:39:25,14,09,1, 11.9,1,1, 4.608, 10357.640, 473.822, 53187.063 25/05/02,23:39:25,15,09,1, 11.9,1,1, 4.608, 10357.577, 473.851, 53187.228 25/05/02,23:39:25,16,09,1, 11.9,1,1, 4.608, 10357.612, 473.826, 53187.100 25/05/02,23:39:25,17,09,1, 11.9,1,1, 4.608, 10357.598, 473.833, 53187.143 25/05/02,23:39:25,18,09,1, 11.9,1,1, 4.608, 10357.571, 473.870, 53187.184 25/05/02,23:39:25,19,09,1, 11.9,1,1, 4.608, 10357.573, 473.877, 53187.251 25/05/02,23:39:26,00,08,1, 11.9,1,1, 4.609, 10357.572, 473.877, 53187.251 25/05/02,23:39:26,01,08,1, 11.9,1,1, 4.609, 10357.584, 473.918, 53187.223 25/05/02,23:39:26,02,08,1, 11.9,1,1, 4.609, 10357.569, 473.929, 53187.267 25/05/02,23:39:26,03,08,1, 11.9,1,1, 4.609, 10357.577, 473.932, 53187.289 25/05/02,23:39:26,04,08,1, 11.9,1,1, 4.609, 10357.574, 473.944, 53187.322 25/05/02,23:39:26,05,08,1, 11.9,1,1, 4.609, 10357.574, 473.932, 53187.379 25/05/02,23:39:26,06,08,1, 11.9,1,1, 4.609, 10357.569, 473.921, 53187.345 25/05/02,23:39:26,07,08,1, 11.9,1,1, 4.609, 10357.551, 473.952, 53187.421 25/05/02,23:39:26,08,08,1, 11.9,1,1, 4.609, 10357.555, 473.967, 53187.401 25/05/02,23:39:26,09,08,1, 11.9,1,1, 4.609, 10357.531, 473.960, 53187.393 25/05/02,23:39:26,10,08,1, 11.9,1,1, 4.609, 10357.552, 474.000, 53187.375 25/05/02,23:39:26,11,08,1, 11.9,1,1, 4.609, 10357.536, 474.011, 53187.455 25/05/02,23:39:26,12,08,1, 11.9,1,1, 4.609, 10357.566, 474.029, 53187.482 25/05/02,23:39:26,13,08,1, 11.9,1,1, 4.609, 10357.545, 474.035, 53187.555 25/05/02,23:39:26,14,08,1, 11.9,1,1, 4.609, 10357.530, 474.037, 53187.552 25/05/02,23:39:26,15,08,1, 11.9,1,1, 4.609, 10357.563, 474.026, 53187.507 25/05/02,23:39:26,16,08,1, 11.9,1,1, 4.609, 10357.522, 474.019, 53187.641 25/05/02,23:39:26,17,08,1, 11.9,1,1, 4.609, 10357.513, 474.041, 53187.632 25/05/02,23:39:26,18,08,1, 11.9,1,1, 4.609, 10357.540, 474.045, 53187.607 25/05/02,23:39:26,19,08,1, 11.9,1,1, 4.609, 10357.534, 474.081, 53187.565 25/05/02,23:39:27,00,09,1, 11.9,1,1, 4.610, 10357.530, 474.081, 53187.565 25/05/02,23:39:27,01,09,1, 11.9,1,1, 4.610, 10357.520, 474.108, 53187.660 25/05/02,23:39:27,02,09,1, 11.9,1,1, 4.610, 10357.524, 474.123, 53187.694 25/05/02,23:39:27,03,09,1, 11.9,1,1, 4.610, 10357.540, 474.128, 53187.707 25/05/02,23:39:27,04,09,1, 11.9,1,1, 4.610, 10357.534, 474.136, 53187.679 25/05/02,23:39:27,05,09,1, 11.9,1,1, 4.610, 10357.533, 474.137, 53187.730 25/05/02,23:39:27,06,09,1, 11.9,1,1, 4.610, 10357.549, 474.129, 53187.719 25/05/02,23:39:27,07,09,1, 11.9,1,1, 4.610, 10357.553, 474.119, 53187.695 25/05/02,23:39:27,08,09,1, 11.9,1,1, 4.610, 10357.532, 474.143, 53187.777 25/05/02,23:39:27,09,09,1, 11.9,1,1, 4.610, 10357.536, 474.175, 53187.809 25/05/02,23:39:27,10,09,1, 11.9,1,1, 4.610, 10357.536, 474.178, 53187.802 25/05/02,23:39:27,11,09,1, 11.9,1,1, 4.610, 10357.518, 474.206, 53187.859 25/05/02,23:39:27,12,09,1, 11.9,1,1, 4.610, 10357.518, 474.188, 53187.798 25/05/02,23:39:27,13,09,1, 11.9,1,1, 4.610, 10357.523, 474.226, 53187.900 25/05/02,23:39:27,14,09,1, 11.9,1,1, 4.610, 10357.557, 474.247, 53187.895 25/05/02,23:39:27,15,09,1, 11.9,1,1, 4.610, 10357.545, 474.248, 53187.984 25/05/02,23:39:27,16,09,1, 11.9,1,1, 4.610, 10357.557, 474.214, 53188.008 25/05/02,23:39:27,17,09,1, 11.9,1,1, 4.610, 10357.550, 474.207, 53187.972 25/05/02,23:39:27,18,09,1, 11.9,1,1, 4.610, 10357.533, 474.213, 53188.020 25/05/02,23:39:27,19,09,1, 11.9,1,1, 4.610, 10357.532, 474.235, 53188.034 25/05/02,23:39:28,00,08,1, 11.9,1,1, 4.610, 10357.530, 474.235, 53188.034 25/05/02,23:39:28,01,08,1, 11.9,1,1, 4.610, 10357.537, 474.256, 53188.069 25/05/02,23:39:28,02,08,1, 11.9,1,1, 4.610, 10357.563, 474.277, 53188.109 25/05/02,23:39:28,03,08,1, 11.9,1,1, 4.610, 10357.519, 474.304, 53188.120 25/05/02,23:39:28,04,08,1, 11.9,1,1, 4.610, 10357.527, 474.307, 53188.085 25/05/02,23:39:28,05,08,1, 11.9,1,1, 4.610, 10357.533, 474.331, 53188.088 25/05/02,23:39:28,06,08,1, 11.9,1,1, 4.610, 10357.570, 474.283, 53188.138 25/05/02,23:39:28,07,08,1, 11.9,1,1, 4.610, 10357.543, 474.297, 53188.182 25/05/02,23:39:28,08,08,1, 11.9,1,1, 4.610, 10357.551, 474.305, 53188.177 25/05/02,23:39:28,09,08,1, 11.9,1,1, 4.610, 10357.543, 474.304, 53188.169 25/05/02,23:39:28,10,08,1, 11.9,1,1, 4.610, 10357.528, 474.306, 53188.241 25/05/02,23:39:28,11,08,1, 11.9,1,1, 4.610, 10357.542, 474.339, 53188.253 25/05/02,23:39:28,12,08,1, 11.9,1,1, 4.610, 10357.552, 474.361, 53188.308 25/05/02,23:39:28,13,08,1, 11.9,1,1, 4.610, 10357.542, 474.387, 53188.288 25/05/02,23:39:28,14,08,1, 11.9,1,1, 4.610, 10357.555, 474.377, 53188.284 25/05/02,23:39:28,15,08,1, 11.9,1,1, 4.610, 10357.574, 474.367, 53188.325 25/05/02,23:39:28,16,08,1, 11.9,1,1, 4.610, 10357.567, 474.369, 53188.371 25/05/02,23:39:28,17,08,1, 11.9,1,1, 4.610, 10357.541, 474.385, 53188.346 25/05/02,23:39:28,18,08,1, 11.9,1,1, 4.610, 10357.544, 474.366, 53188.391 25/05/02,23:39:28,19,08,1, 11.9,1,1, 4.610, 10357.546, 474.384, 53188.365 25/05/02,23:39:29,00,11,1, 11.9,1,1, 4.608, 10357.538, 474.384, 53188.365 25/05/02,23:39:29,01,11,1, 11.9,1,1, 4.608, 10357.557, 474.388, 53188.445 25/05/02,23:39:29,02,11,1, 11.9,1,1, 4.608, 10357.540, 474.397, 53188.408 25/05/02,23:39:29,03,11,1, 11.9,1,1, 4.608, 10357.577, 474.424, 53188.442 25/05/02,23:39:29,04,11,1, 11.9,1,1, 4.608, 10357.551, 474.432, 53188.510 25/05/02,23:39:29,05,11,1, 11.9,1,1, 4.608, 10357.557, 474.421, 53188.478 25/05/02,23:39:29,06,11,1, 11.9,1,1, 4.608, 10357.577, 474.435, 53188.562 25/05/02,23:39:29,07,11,1, 11.9,1,1, 4.608, 10357.591, 474.399, 53188.510 25/05/02,23:39:29,08,11,1, 11.9,1,1, 4.608, 10357.573, 474.390, 53188.567 25/05/02,23:39:29,09,11,1, 11.9,1,1, 4.608, 10357.551, 474.405, 53188.578 25/05/02,23:39:29,10,11,1, 11.9,1,1, 4.608, 10357.550, 474.424, 53188.617 25/05/02,23:39:29,11,11,1, 11.9,1,1, 4.608, 10357.559, 474.444, 53188.622 25/05/02,23:39:29,12,11,1, 11.9,1,1, 4.608, 10357.551, 474.453, 53188.609 25/05/02,23:39:29,13,11,1, 11.9,1,1, 4.608, 10357.535, 474.426, 53188.643 25/05/02,23:39:29,14,11,1, 11.9,1,1, 4.608, 10357.583, 474.454, 53188.621 25/05/02,23:39:29,15,11,1, 11.9,1,1, 4.608, 10357.573, 474.457, 53188.739 25/05/02,23:39:29,16,11,1, 11.9,1,1, 4.608, 10357.591, 474.428, 53188.670 25/05/02,23:39:29,17,11,1, 11.9,1,1, 4.608, 10357.556, 474.429, 53188.673 25/05/02,23:39:29,18,11,1, 11.9,1,1, 4.608, 10357.540, 474.414, 53188.641 25/05/02,23:39:29,19,11,1, 11.9,1,1, 4.608, 10357.562, 474.417, 53188.650 25/05/02,23:39:30,00,09,1, 11.9,1,1, 4.609, 10357.555, 474.417, 53188.650 25/05/02,23:39:30,01,09,1, 11.9,1,1, 4.609, 10357.554, 474.441, 53188.700 25/05/02,23:39:30,02,09,1, 11.9,1,1, 4.609, 10357.575, 474.463, 53188.729 25/05/02,23:39:30,03,09,1, 11.9,1,1, 4.609, 10357.559, 474.481, 53188.792 25/05/02,23:39:30,04,09,1, 11.9,1,1, 4.609, 10357.573, 474.472, 53188.845 25/05/02,23:39:30,05,09,1, 11.9,1,1, 4.609, 10357.575, 474.461, 53188.897 25/05/02,23:39:30,06,09,1, 11.9,1,1, 4.609, 10357.596, 474.475, 53188.843 25/05/02,23:39:30,07,09,1, 11.9,1,1, 4.609, 10357.587, 474.457, 53188.870 25/05/02,23:39:30,08,09,1, 11.9,1,1, 4.609, 10357.570, 474.437, 53188.823 25/05/02,23:39:30,09,09,1, 11.9,1,1, 4.609, 10357.552, 474.414, 53188.881 25/05/02,23:39:30,10,09,1, 11.9,1,1, 4.609, 10357.559, 474.438, 53188.919 25/05/02,23:39:30,11,09,1, 11.9,1,1, 4.609, 10357.563, 474.446, 53188.931 25/05/02,23:39:30,12,09,1, 11.9,1,1, 4.609, 10357.573, 474.436, 53188.919 25/05/02,23:39:30,13,09,1, 11.9,1,1, 4.609, 10357.575, 474.469, 53189.039 25/05/02,23:39:30,14,09,1, 11.9,1,1, 4.609, 10357.581, 474.448, 53188.943 25/05/02,23:39:30,15,09,1, 11.9,1,1, 4.609, 10357.612, 474.459, 53189.056 25/05/02,23:39:30,16,09,1, 11.9,1,1, 4.609, 10357.587, 474.451, 53189.083 25/05/02,23:39:30,17,09,1, 11.9,1,1, 4.609, 10357.576, 474.420, 53189.037 25/05/02,23:39:30,18,09,1, 11.9,1,1, 4.609, 10357.575, 474.429, 53189.066 25/05/02,23:39:30,19,09,1, 11.9,1,1, 4.609, 10357.603, 474.408, 53188.946 25/05/02,23:39:31,00,09,1, 11.8,1,1, 4.607, 10357.597, 474.408, 53188.946 25/05/02,23:39:31,01,09,1, 11.8,1,1, 4.607, 10357.581, 474.420, 53189.066 25/05/02,23:39:31,02,09,1, 11.8,1,1, 4.607, 10357.597, 474.440, 53189.101 25/05/02,23:39:31,03,09,1, 11.8,1,1, 4.607, 10357.590, 474.446, 53189.125 25/05/02,23:39:31,04,09,1, 11.8,1,1, 4.607, 10357.557, 474.432, 53189.188 25/05/02,23:39:31,05,09,1, 11.8,1,1, 4.607, 10357.577, 474.425, 53189.186 25/05/02,23:39:31,06,09,1, 11.8,1,1, 4.607, 10357.572, 474.420, 53189.111 25/05/02,23:39:31,07,09,1, 11.8,1,1, 4.607, 10357.588, 474.445, 53189.205 25/05/02,23:39:31,08,09,1, 11.8,1,1, 4.607, 10357.568, 474.401, 53189.169 25/05/02,23:39:31,09,09,1, 11.8,1,1, 4.607, 10357.562, 474.431, 53189.230 25/05/02,23:39:31,10,09,1, 11.8,1,1, 4.607, 10357.572, 474.435, 53189.214 25/05/02,23:39:31,11,09,1, 11.8,1,1, 4.607, 10357.565, 474.418, 53189.214 25/05/02,23:39:31,12,09,1, 11.8,1,1, 4.607, 10357.580, 474.444, 53189.295 25/05/02,23:39:31,13,09,1, 11.8,1,1, 4.607, 10357.568, 474.445, 53189.208 25/05/02,23:39:31,14,09,1, 11.8,1,1, 4.607, 10357.572, 474.454, 53189.279 25/05/02,23:39:31,15,09,1, 11.8,1,1, 4.607, 10357.581, 474.456, 53189.372 25/05/02,23:39:31,16,09,1, 11.8,1,1, 4.607, 10357.598, 474.406, 53189.275 25/05/02,23:39:31,17,09,1, 11.8,1,1, 4.607, 10357.558, 474.407, 53189.309 25/05/02,23:39:31,18,09,1, 11.8,1,1, 4.607, 10357.570, 474.409, 53189.418 25/05/02,23:39:31,19,09,1, 11.8,1,1, 4.607, 10357.582, 474.411, 53189.367 25/05/02,23:39:32,00,09,1, 12.0,1,1, 4.604, 10357.580, 474.411, 53189.367 25/05/02,23:39:32,01,09,1, 12.0,1,1, 4.604, 10357.531, 474.431, 53189.415 25/05/02,23:39:32,02,09,1, 12.0,1,1, 4.604, 10357.520, 474.436, 53189.436 25/05/02,23:39:32,03,09,1, 12.0,1,1, 4.604, 10357.541, 474.478, 53189.484 25/05/02,23:39:32,04,09,1, 12.0,1,1, 4.604, 10357.558, 474.442, 53189.521 25/05/02,23:39:32,05,09,1, 12.0,1,1, 4.604, 10357.547, 474.442, 53189.500 25/05/02,23:39:32,06,09,1, 12.0,1,1, 4.604, 10357.556, 474.417, 53189.503 25/05/02,23:39:32,07,09,1, 12.0,1,1, 4.604, 10357.554, 474.403, 53189.502 25/05/02,23:39:32,08,09,1, 12.0,1,1, 4.604, 10357.552, 474.377, 53189.514 25/05/02,23:39:32,09,09,1, 12.0,1,1, 4.604, 10357.559, 474.412, 53189.513 25/05/02,23:39:32,10,09,1, 12.0,1,1, 4.604, 10357.536, 474.410, 53189.552 25/05/02,23:39:32,11,09,1, 12.0,1,1, 4.604, 10357.549, 474.447, 53189.590 25/05/02,23:39:32,12,09,1, 12.0,1,1, 4.604, 10357.544, 474.433, 53189.572 25/05/02,23:39:32,13,09,1, 12.0,1,1, 4.604, 10357.533, 474.454, 53189.668 25/05/02,23:39:32,14,09,1, 12.0,1,1, 4.604, 10357.547, 474.477, 53189.677 25/05/02,23:39:32,15,09,1, 12.0,1,1, 4.604, 10357.560, 474.432, 53189.655 25/05/02,23:39:32,16,09,1, 12.0,1,1, 4.604, 10357.545, 474.434, 53189.698 25/05/02,23:39:32,17,09,1, 12.0,1,1, 4.604, 10357.566, 474.428, 53189.665 25/05/02,23:39:32,18,09,1, 12.0,1,1, 4.604, 10357.521, 474.452, 53189.740 25/05/02,23:39:32,19,09,1, 12.0,1,1, 4.604, 10357.523, 474.434, 53189.781 25/05/02,23:39:33,00,09,1, 11.9,1,1, 4.604, 10357.522, 474.434, 53189.781 25/05/02,23:39:33,01,09,1, 11.9,1,1, 4.604, 10357.552, 474.471, 53189.757 25/05/02,23:39:33,02,09,1, 11.9,1,1, 4.604, 10357.529, 474.475, 53189.784 25/05/02,23:39:33,03,09,1, 11.9,1,1, 4.604, 10357.507, 474.505, 53189.823 25/05/02,23:39:33,04,09,1, 11.9,1,1, 4.604, 10357.537, 474.482, 53189.874 25/05/02,23:39:33,05,09,1, 11.9,1,1, 4.604, 10357.545, 474.512, 53189.890 25/05/02,23:39:33,06,09,1, 11.9,1,1, 4.604, 10357.510, 474.488, 53189.892 25/05/02,23:39:33,07,09,1, 11.9,1,1, 4.604, 10357.516, 474.478, 53189.957 25/05/02,23:39:33,08,09,1, 11.9,1,1, 4.604, 10357.538, 474.498, 53189.933 25/05/02,23:39:33,09,09,1, 11.9,1,1, 4.604, 10357.498, 474.484, 53189.937 25/05/02,23:39:33,10,09,1, 11.9,1,1, 4.604, 10357.537, 474.504, 53189.955 25/05/02,23:39:33,11,09,1, 11.9,1,1, 4.604, 10357.505, 474.538, 53190.048 25/05/02,23:39:33,12,09,1, 11.9,1,1, 4.604, 10357.515, 474.547, 53190.005 25/05/02,23:39:33,13,09,1, 11.9,1,1, 4.604, 10357.513, 474.550, 53190.030 25/05/02,23:39:33,14,09,1, 11.9,1,1, 4.604, 10357.489, 474.560, 53190.048 25/05/02,23:39:33,15,09,1, 11.9,1,1, 4.604, 10357.508, 474.571, 53190.083 25/05/02,23:39:33,16,09,1, 11.9,1,1, 4.604, 10357.490, 474.548, 53190.164 25/05/02,23:39:33,17,09,1, 11.9,1,1, 4.604, 10357.493, 474.580, 53190.042 25/05/02,23:39:33,18,09,1, 11.9,1,1, 4.604, 10357.478, 474.555, 53190.091 25/05/02,23:39:33,19,09,1, 11.9,1,1, 4.604, 10357.512, 474.568, 53190.100 25/05/02,23:39:34,00,08,1, 11.9,1,1, 4.607, 10357.505, 474.568, 53190.100 25/05/02,23:39:34,01,08,1, 11.9,1,1, 4.607, 10357.469, 474.592, 53190.149 25/05/02,23:39:34,02,08,1, 11.9,1,1, 4.607, 10357.494, 474.604, 53190.173 25/05/02,23:39:34,03,08,1, 11.9,1,1, 4.607, 10357.503, 474.614, 53190.192 25/05/02,23:39:34,04,08,1, 11.9,1,1, 4.607, 10357.457, 474.636, 53190.225 25/05/02,23:39:34,05,08,1, 11.9,1,1, 4.607, 10357.487, 474.638, 53190.287 25/05/02,23:39:34,06,08,1, 11.9,1,1, 4.607, 10357.486, 474.624, 53190.291 25/05/02,23:39:34,07,08,1, 11.9,1,1, 4.607, 10357.478, 474.614, 53190.264 25/05/02,23:39:34,08,08,1, 11.9,1,1, 4.607, 10357.471, 474.624, 53190.283 25/05/02,23:39:34,09,08,1, 11.9,1,1, 4.607, 10357.474, 474.617, 53190.316 25/05/02,23:39:34,10,08,1, 11.9,1,1, 4.607, 10357.456, 474.649, 53190.374 25/05/02,23:39:34,11,08,1, 11.9,1,1, 4.607, 10357.470, 474.625, 53190.208 25/05/02,23:39:34,12,08,1, 11.9,1,1, 4.607, 10357.462, 474.655, 53190.354 25/05/02,23:39:34,13,08,1, 11.9,1,1, 4.607, 10357.460, 474.699, 53190.422 25/05/02,23:39:34,14,08,1, 11.9,1,1, 4.607, 10357.456, 474.695, 53190.480 25/05/02,23:39:34,15,08,1, 11.9,1,1, 4.607, 10357.464, 474.706, 53190.441 25/05/02,23:39:34,16,08,1, 11.9,1,1, 4.607, 10357.463, 474.693, 53190.486 25/05/02,23:39:34,17,08,1, 11.9,1,1, 4.607, 10357.450, 474.689, 53190.549 25/05/02,23:39:34,18,08,1, 11.9,1,1, 4.607, 10357.428, 474.693, 53190.541 25/05/02,23:39:34,19,08,1, 11.9,1,1, 4.607, 10357.421, 474.708, 53190.544 25/05/02,23:39:35,00,08,1, 11.9,1,1, 4.607, 10357.413, 474.708, 53190.544 25/05/02,23:39:35,01,08,1, 11.9,1,1, 4.607, 10357.434, 474.732, 53190.608 25/05/02,23:39:35,02,08,1, 11.9,1,1, 4.607, 10357.413, 474.747, 53190.630 25/05/02,23:39:35,03,08,1, 11.9,1,1, 4.607, 10357.403, 474.781, 53190.629 25/05/02,23:39:35,04,08,1, 11.9,1,1, 4.607, 10357.411, 474.776, 53190.682 25/05/02,23:39:35,05,08,1, 11.9,1,1, 4.607, 10357.433, 474.771, 53190.677 25/05/02,23:39:35,06,08,1, 11.9,1,1, 4.607, 10357.411, 474.778, 53190.670 25/05/02,23:39:35,07,08,1, 11.9,1,1, 4.607, 10357.434, 474.758, 53190.750 25/05/02,23:39:35,08,08,1, 11.9,1,1, 4.607, 10357.424, 474.799, 53190.750 25/05/02,23:39:35,09,08,1, 11.9,1,1, 4.607, 10357.398, 474.777, 53190.766 25/05/02,23:39:35,10,08,1, 11.9,1,1, 4.607, 10357.399, 474.791, 53190.775 25/05/02,23:39:35,11,08,1, 11.9,1,1, 4.607, 10357.397, 474.828, 53190.787 25/05/02,23:39:35,12,08,1, 11.9,1,1, 4.607, 10357.431, 474.844, 53190.737 25/05/02,23:39:35,13,08,1, 11.9,1,1, 4.607, 10357.416, 474.860, 53190.793 25/05/02,23:39:35,14,08,1, 11.9,1,1, 4.607, 10357.392, 474.859, 53190.922 25/05/02,23:39:35,15,08,1, 11.9,1,1, 4.607, 10357.406, 474.860, 53190.853 25/05/02,23:39:35,16,08,1, 11.9,1,1, 4.607, 10357.436, 474.856, 53190.906 25/05/02,23:39:35,17,08,1, 11.9,1,1, 4.607, 10357.405, 474.870, 53190.975 25/05/02,23:39:35,18,08,1, 11.9,1,1, 4.607, 10357.400, 474.854, 53190.969 25/05/02,23:39:35,19,08,1, 11.9,1,1, 4.607, 10357.396, 474.859, 53190.916 25/05/02,23:39:36,00,09,1, 11.9,1,1, 4.605, 10357.388, 474.859, 53190.916 25/05/02,23:39:36,01,09,1, 11.9,1,1, 4.605, 10357.405, 474.893, 53191.001 25/05/02,23:39:36,02,09,1, 11.9,1,1, 4.605, 10357.399, 474.932, 53191.068 25/05/02,23:39:36,03,09,1, 11.9,1,1, 4.605, 10357.411, 474.929, 53191.042 25/05/02,23:39:36,04,09,1, 11.9,1,1, 4.605, 10357.424, 474.919, 53191.104 25/05/02,23:39:36,05,09,1, 11.9,1,1, 4.605, 10357.406, 474.936, 53191.165 25/05/02,23:39:36,06,09,1, 11.9,1,1, 4.605, 10357.432, 474.909, 53191.130 25/05/02,23:39:36,07,09,1, 11.9,1,1, 4.605, 10357.419, 474.933, 53191.077 25/05/02,23:39:36,08,09,1, 11.9,1,1, 4.605, 10357.409, 474.937, 53191.129 25/05/02,23:39:36,09,09,1, 11.9,1,1, 4.605, 10357.409, 474.953, 53191.189 25/05/02,23:39:36,10,09,1, 11.9,1,1, 4.605, 10357.392, 474.970, 53191.186 25/05/02,23:39:36,11,09,1, 11.9,1,1, 4.605, 10357.404, 474.994, 53191.195 25/05/02,23:39:36,12,09,1, 11.9,1,1, 4.605, 10357.414, 474.997, 53191.257 25/05/02,23:39:36,13,09,1, 11.9,1,1, 4.605, 10357.406, 475.009, 53191.291 25/05/02,23:39:36,14,09,1, 11.9,1,1, 4.605, 10357.415, 475.016, 53191.240 25/05/02,23:39:36,15,09,1, 11.9,1,1, 4.605, 10357.438, 475.023, 53191.412 25/05/02,23:39:36,16,09,1, 11.9,1,1, 4.605, 10357.435, 475.014, 53191.401 25/05/02,23:39:36,17,09,1, 11.9,1,1, 4.605, 10357.437, 475.015, 53191.393 25/05/02,23:39:36,18,09,1, 11.9,1,1, 4.605, 10357.443, 475.006, 53191.342 25/05/02,23:39:36,19,09,1, 11.9,1,1, 4.605, 10357.444, 475.018, 53191.306 25/05/02,23:39:37,00,09,1, 11.8,1,1, 4.611, 10357.438, 475.018, 53191.306 25/05/02,23:39:37,01,09,1, 11.8,1,1, 4.611, 10357.415, 475.073, 53191.454 25/05/02,23:39:37,02,09,1, 11.8,1,1, 4.611, 10357.420, 475.090, 53191.485 25/05/02,23:39:37,03,09,1, 11.8,1,1, 4.611, 10357.416, 475.096, 53191.515 25/05/02,23:39:37,04,09,1, 11.8,1,1, 4.611, 10357.423, 475.101, 53191.575 25/05/02,23:39:37,05,09,1, 11.8,1,1, 4.611, 10357.440, 475.072, 53191.492 25/05/02,23:39:37,06,09,1, 11.8,1,1, 4.611, 10357.419, 475.100, 53191.519 25/05/02,23:39:37,07,09,1, 11.8,1,1, 4.611, 10357.442, 475.078, 53191.575 25/05/02,23:39:37,08,09,1, 11.8,1,1, 4.611, 10357.437, 475.102, 53191.570 25/05/02,23:39:37,09,09,1, 11.8,1,1, 4.611, 10357.439, 475.098, 53191.666 25/05/02,23:39:37,10,09,1, 11.8,1,1, 4.611, 10357.426, 475.126, 53191.491 25/05/02,23:39:37,11,09,1, 11.8,1,1, 4.611, 10357.403, 475.153, 53191.654 25/05/02,23:39:37,12,09,1, 11.8,1,1, 4.611, 10357.424, 475.175, 53191.715 25/05/02,23:39:37,13,09,1, 11.8,1,1, 4.611, 10357.425, 475.182, 53191.694 25/05/02,23:39:37,14,09,1, 11.8,1,1, 4.611, 10357.434, 475.171, 53191.695 25/05/02,23:39:37,15,09,1, 11.8,1,1, 4.611, 10357.415, 475.176, 53191.757 25/05/02,23:39:37,16,09,1, 11.8,1,1, 4.611, 10357.437, 475.163, 53191.776 25/05/02,23:39:37,17,09,1, 11.8,1,1, 4.611, 10357.437, 475.159, 53191.734 25/05/02,23:39:37,18,09,1, 11.8,1,1, 4.611, 10357.429, 475.166, 53191.833 25/05/02,23:39:37,19,09,1, 11.8,1,1, 4.611, 10357.430, 475.179, 53191.743 25/05/02,23:39:38,00,09,1, 11.9,1,1, 4.605, 10357.430, 475.179, 53191.743 25/05/02,23:39:38,01,09,1, 11.9,1,1, 4.605, 10357.445, 475.210, 53191.744 25/05/02,23:39:38,02,09,1, 11.9,1,1, 4.605, 10357.413, 475.223, 53191.862 25/05/02,23:39:38,03,09,1, 11.9,1,1, 4.605, 10357.424, 475.237, 53191.925 25/05/02,23:39:38,04,09,1, 11.9,1,1, 4.605, 10357.454, 475.241, 53191.922 25/05/02,23:39:38,05,09,1, 11.9,1,1, 4.605, 10357.433, 475.252, 53191.930 25/05/02,23:39:38,06,09,1, 11.9,1,1, 4.605, 10357.426, 475.236, 53191.949 25/05/02,23:39:38,07,09,1, 11.9,1,1, 4.605, 10357.408, 475.228, 53192.011 25/05/02,23:39:38,08,09,1, 11.9,1,1, 4.605, 10357.418, 475.228, 53191.902 25/05/02,23:39:38,09,09,1, 11.9,1,1, 4.605, 10357.407, 475.230, 53191.946 25/05/02,23:39:38,10,09,1, 11.9,1,1, 4.605, 10357.401, 475.250, 53192.067 25/05/02,23:39:38,11,09,1, 11.9,1,1, 4.605, 10357.360, 475.276, 53192.043 25/05/02,23:39:38,12,09,1, 11.9,1,1, 4.605, 10357.392, 475.297, 53192.106 25/05/02,23:39:38,13,09,1, 11.9,1,1, 4.605, 10357.363, 475.294, 53192.090 25/05/02,23:39:38,14,09,1, 11.9,1,1, 4.605, 10357.389, 475.310, 53192.133 25/05/02,23:39:38,15,09,1, 11.9,1,1, 4.605, 10357.404, 475.294, 53192.134 25/05/02,23:39:38,16,09,1, 11.9,1,1, 4.605, 10357.369, 475.282, 53192.174 25/05/02,23:39:38,17,09,1, 11.9,1,1, 4.605, 10357.378, 475.296, 53192.165 25/05/02,23:39:38,18,09,1, 11.9,1,1, 4.605, 10357.391, 475.296, 53192.140 25/05/02,23:39:38,19,09,1, 11.9,1,1, 4.605, 10357.358, 475.291, 53192.193 25/05/02,23:39:39,00,09,1, 11.9,1,1, 4.610, 10357.355, 475.291, 53192.193 25/05/02,23:39:39,01,09,1, 11.9,1,1, 4.610, 10357.364, 475.328, 53192.278 25/05/02,23:39:39,02,09,1, 11.9,1,1, 4.610, 10357.325, 475.339, 53192.293 25/05/02,23:39:39,03,09,1, 11.9,1,1, 4.610, 10357.370, 475.385, 53192.296 25/05/02,23:39:39,04,09,1, 11.9,1,1, 4.610, 10357.334, 475.374, 53192.367 25/05/02,23:39:39,05,09,1, 11.9,1,1, 4.610, 10357.312, 475.363, 53192.296 25/05/02,23:39:39,06,09,1, 11.9,1,1, 4.610, 10357.318, 475.358, 53192.248 25/05/02,23:39:39,07,09,1, 11.9,1,1, 4.610, 10357.296, 475.358, 53192.361 25/05/02,23:39:39,08,09,1, 11.9,1,1, 4.610, 10357.311, 475.340, 53192.379 25/05/02,23:39:39,09,09,1, 11.9,1,1, 4.610, 10357.283, 475.367, 53192.358 25/05/02,23:39:39,10,09,1, 11.9,1,1, 4.610, 10357.273, 475.384, 53192.385 25/05/02,23:39:39,11,09,1, 11.9,1,1, 4.610, 10357.265, 475.429, 53192.505 25/05/02,23:39:39,12,09,1, 11.9,1,1, 4.610, 10357.282, 475.448, 53192.500 25/05/02,23:39:39,13,09,1, 11.9,1,1, 4.610, 10357.267, 475.442, 53192.448 25/05/02,23:39:39,14,09,1, 11.9,1,1, 4.610, 10357.270, 475.434, 53192.496 25/05/02,23:39:39,15,09,1, 11.9,1,1, 4.610, 10357.245, 475.425, 53192.555 25/05/02,23:39:39,16,09,1, 11.9,1,1, 4.610, 10357.219, 475.430, 53192.533 25/05/02,23:39:39,17,09,1, 11.9,1,1, 4.610, 10357.214, 475.422, 53192.485 25/05/02,23:39:39,18,09,1, 11.9,1,1, 4.610, 10357.207, 475.423, 53192.498 25/05/02,23:39:39,19,09,1, 11.9,1,1, 4.610, 10357.203, 475.461, 53192.549 25/05/02,23:39:40,00,09,1, 11.9,1,1, 4.607, 10357.196, 475.461, 53192.549 25/05/02,23:39:40,01,09,1, 11.9,1,1, 4.607, 10357.157, 475.520, 53192.680 25/05/02,23:39:40,02,09,1, 11.9,1,1, 4.607, 10357.169, 475.512, 53192.645 25/05/02,23:39:40,03,09,1, 11.9,1,1, 4.607, 10357.157, 475.509, 53192.750 25/05/02,23:39:40,04,09,1, 11.9,1,1, 4.607, 10357.148, 475.549, 53192.757 25/05/02,23:39:40,05,09,1, 11.9,1,1, 4.607, 10357.130, 475.521, 53192.787 25/05/02,23:39:40,06,09,1, 11.9,1,1, 4.607, 10357.131, 475.533, 53192.733 25/05/02,23:39:40,07,09,1, 11.9,1,1, 4.607, 10357.113, 475.526, 53192.736 25/05/02,23:39:40,08,09,1, 11.9,1,1, 4.607, 10357.105, 475.548, 53192.835 25/05/02,23:39:40,09,09,1, 11.9,1,1, 4.607, 10357.077, 475.584, 53192.851 25/05/02,23:39:40,10,09,1, 11.9,1,1, 4.607, 10357.073, 475.619, 53192.901 25/05/02,23:39:40,11,09,1, 11.9,1,1, 4.607, 10357.085, 475.631, 53192.870 25/05/02,23:39:40,12,09,1, 11.9,1,1, 4.607, 10357.041, 475.629, 53192.893 25/05/02,23:39:40,13,09,1, 11.9,1,1, 4.607, 10357.029, 475.648, 53192.982 25/05/02,23:39:40,14,09,1, 11.9,1,1, 4.607, 10357.014, 475.631, 53192.982 25/05/02,23:39:40,15,09,1, 11.9,1,1, 4.607, 10357.003, 475.642, 53192.996 25/05/02,23:39:40,16,09,1, 11.9,1,1, 4.607, 10356.989, 475.633, 53193.019 25/05/02,23:39:40,17,09,1, 11.9,1,1, 4.607, 10356.984, 475.656, 53193.056 25/05/02,23:39:40,18,09,1, 11.9,1,1, 4.607, 10356.989, 475.689, 53193.057 25/05/02,23:39:40,19,09,1, 11.9,1,1, 4.607, 10356.963, 475.724, 53193.080 25/05/02,23:39:41,00,09,1, 11.9,1,1, 4.606, 10356.954, 475.724, 53193.080 25/05/02,23:39:41,01,09,1, 11.9,1,1, 4.606, 10356.921, 475.751, 53193.091 25/05/02,23:39:41,02,09,1, 11.9,1,1, 4.606, 10356.917, 475.763, 53193.116 25/05/02,23:39:41,03,09,1, 11.9,1,1, 4.606, 10356.926, 475.782, 53193.144 25/05/02,23:39:41,04,09,1, 11.9,1,1, 4.606, 10356.913, 475.786, 53193.171 25/05/02,23:39:41,05,09,1, 11.9,1,1, 4.606, 10356.874, 475.788, 53193.187 25/05/02,23:39:41,06,09,1, 11.9,1,1, 4.606, 10356.875, 475.786, 53193.256 25/05/02,23:39:41,07,09,1, 11.9,1,1, 4.606, 10356.845, 475.798, 53193.259 25/05/02,23:39:41,08,09,1, 11.9,1,1, 4.606, 10356.796, 475.831, 53193.381 25/05/02,23:39:41,09,09,1, 11.9,1,1, 4.606, 10356.815, 475.864, 53193.257 25/05/02,23:39:41,10,09,1, 11.9,1,1, 4.606, 10356.799, 475.884, 53193.354 25/05/02,23:39:41,11,09,1, 11.9,1,1, 4.606, 10356.802, 475.925, 53193.321 25/05/02,23:39:41,12,09,1, 11.9,1,1, 4.606, 10356.812, 475.912, 53193.325 25/05/02,23:39:41,13,09,1, 11.9,1,1, 4.606, 10356.797, 475.924, 53193.375 25/05/02,23:39:41,14,09,1, 11.9,1,1, 4.606, 10356.817, 475.938, 53193.416 25/05/02,23:39:41,15,09,1, 11.9,1,1, 4.606, 10356.787, 475.965, 53193.403 25/05/02,23:39:41,16,09,1, 11.9,1,1, 4.606, 10356.782, 475.960, 53193.433 25/05/02,23:39:41,17,09,1, 11.9,1,1, 4.606, 10356.750, 475.985, 53193.458 25/05/02,23:39:41,18,09,1, 11.9,1,1, 4.606, 10356.742, 476.008, 53193.550 25/05/02,23:39:41,19,09,1, 11.9,1,1, 4.606, 10356.732, 476.046, 53193.502 25/05/02,23:39:42,00,10,1, 11.9,1,1, 4.612, 10356.729, 476.046, 53193.502 25/05/02,23:39:42,01,10,1, 11.9,1,1, 4.612, 10356.718, 476.076, 53193.666 25/05/02,23:39:42,02,10,1, 11.9,1,1, 4.612, 10356.705, 476.064, 53193.498 25/05/02,23:39:42,03,10,1, 11.9,1,1, 4.612, 10356.707, 476.111, 53193.753 25/05/02,23:39:42,04,10,1, 11.9,1,1, 4.612, 10356.694, 476.121, 53193.711 25/05/02,23:39:42,05,10,1, 11.9,1,1, 4.612, 10356.683, 476.131, 53193.757 25/05/02,23:39:42,06,10,1, 11.9,1,1, 4.612, 10356.679, 476.138, 53193.769 25/05/02,23:39:42,07,10,1, 11.9,1,1, 4.612, 10356.661, 476.153, 53193.693 25/05/02,23:39:42,08,10,1, 11.9,1,1, 4.612, 10356.648, 476.213, 53193.698 25/05/02,23:39:42,09,10,1, 11.9,1,1, 4.612, 10356.651, 476.237, 53193.777 25/05/02,23:39:42,10,10,1, 11.9,1,1, 4.612, 10356.663, 476.232, 53193.782 25/05/02,23:39:42,11,10,1, 11.9,1,1, 4.612, 10356.648, 476.278, 53193.917 25/05/02,23:39:42,12,10,1, 11.9,1,1, 4.612, 10356.650, 476.275, 53193.772 25/05/02,23:39:42,13,10,1, 11.9,1,1, 4.612, 10356.635, 476.284, 53193.883 25/05/02,23:39:42,14,10,1, 11.9,1,1, 4.612, 10356.665, 476.279, 53193.886 25/05/02,23:39:42,15,10,1, 11.9,1,1, 4.612, 10356.660, 476.300, 53193.886 25/05/02,23:39:42,16,10,1, 11.9,1,1, 4.612, 10356.618, 476.319, 53193.937 25/05/02,23:39:42,17,10,1, 11.9,1,1, 4.612, 10356.604, 476.355, 53194.047 25/05/02,23:39:42,18,10,1, 11.9,1,1, 4.612, 10356.601, 476.364, 53193.960 25/05/02,23:39:42,19,10,1, 11.9,1,1, 4.612, 10356.558, 476.393, 53194.047 25/05/02,23:39:43,00,10,1, 11.9,1,1, 4.609, 10356.554, 476.393, 53194.047 25/05/02,23:39:43,01,10,1, 11.9,1,1, 4.609, 10356.605, 476.427, 53194.082 25/05/02,23:39:43,02,10,1, 11.9,1,1, 4.609, 10356.573, 476.436, 53194.167 25/05/02,23:39:43,03,10,1, 11.9,1,1, 4.609, 10356.557, 476.469, 53194.273 25/05/02,23:39:43,04,10,1, 11.9,1,1, 4.609, 10356.571, 476.460, 53194.130 25/05/02,23:39:43,05,10,1, 11.9,1,1, 4.609, 10356.534, 476.479, 53194.288 25/05/02,23:39:43,06,10,1, 11.9,1,1, 4.609, 10356.591, 476.511, 53194.212 25/05/02,23:39:43,07,10,1, 11.9,1,1, 4.609, 10356.560, 476.515, 53194.263 25/05/02,23:39:43,08,10,1, 11.9,1,1, 4.609, 10356.541, 476.557, 53194.234 25/05/02,23:39:43,09,10,1, 11.9,1,1, 4.609, 10356.528, 476.571, 53194.254 25/05/02,23:39:43,10,10,1, 11.9,1,1, 4.609, 10356.518, 476.592, 53194.274 25/05/02,23:39:43,11,10,1, 11.9,1,1, 4.609, 10356.535, 476.615, 53194.297 25/05/02,23:39:43,12,10,1, 11.9,1,1, 4.609, 10356.548, 476.648, 53194.391 25/05/02,23:39:43,13,10,1, 11.9,1,1, 4.609, 10356.517, 476.650, 53194.406 25/05/02,23:39:43,14,10,1, 11.9,1,1, 4.609, 10356.535, 476.624, 53194.421 25/05/02,23:39:43,15,10,1, 11.9,1,1, 4.609, 10356.533, 476.627, 53194.450 25/05/02,23:39:43,16,10,1, 11.9,1,1, 4.609, 10356.514, 476.662, 53194.476 25/05/02,23:39:43,17,10,1, 11.9,1,1, 4.609, 10356.529, 476.700, 53194.433 25/05/02,23:39:43,18,10,1, 11.9,1,1, 4.609, 10356.528, 476.706, 53194.482 25/05/02,23:39:43,19,10,1, 11.9,1,1, 4.609, 10356.491, 476.745, 53194.517 25/05/02,23:39:44,00,10,1, 11.9,1,1, 4.607, 10356.487, 476.745, 53194.517 25/05/02,23:39:44,01,10,1, 11.9,1,1, 4.607, 10356.509, 476.775, 53194.605 25/05/02,23:39:44,02,10,1, 11.9,1,1, 4.607, 10356.516, 476.765, 53194.634 25/05/02,23:39:44,03,10,1, 11.9,1,1, 4.607, 10356.506, 476.755, 53194.608 25/05/02,23:39:44,04,10,1, 11.9,1,1, 4.607, 10356.515, 476.784, 53194.655 25/05/02,23:39:44,05,10,1, 11.9,1,1, 4.607, 10356.524, 476.783, 53194.618 25/05/02,23:39:44,06,10,1, 11.9,1,1, 4.607, 10356.496, 476.821, 53194.648 25/05/02,23:39:44,07,10,1, 11.9,1,1, 4.607, 10356.474, 476.826, 53194.738 25/05/02,23:39:44,08,10,1, 11.9,1,1, 4.607, 10356.469, 476.857, 53194.931 25/05/02,23:39:44,09,10,1, 11.9,1,1, 4.607, 10356.484, 476.865, 53194.747 25/05/02,23:39:44,10,10,1, 11.9,1,1, 4.607, 10356.489, 476.880, 53194.732 25/05/02,23:39:44,11,10,1, 11.9,1,1, 4.607, 10356.497, 476.896, 53194.810 25/05/02,23:39:44,12,10,1, 11.9,1,1, 4.607, 10356.487, 476.875, 53194.811 25/05/02,23:39:44,13,10,1, 11.9,1,1, 4.607, 10356.486, 476.901, 53194.871 25/05/02,23:39:44,14,10,1, 11.9,1,1, 4.607, 10356.463, 476.889, 53194.854 25/05/02,23:39:44,15,10,1, 11.9,1,1, 4.607, 10356.473, 476.904, 53194.903 25/05/02,23:39:44,16,10,1, 11.9,1,1, 4.607, 10356.459, 476.921, 53194.829 25/05/02,23:39:44,17,10,1, 11.9,1,1, 4.607, 10356.437, 476.938, 53194.942 25/05/02,23:39:44,18,10,1, 11.9,1,1, 4.607, 10356.455, 476.947, 53194.943 25/05/02,23:39:44,19,10,1, 11.9,1,1, 4.607, 10356.454, 476.973, 53194.936 25/05/02,23:39:45,00,10,1, 11.9,1,1, 4.607, 10356.454, 476.973, 53194.936 25/05/02,23:39:45,01,10,1, 11.9,1,1, 4.607, 10356.447, 476.992, 53195.076 25/05/02,23:39:45,02,10,1, 11.9,1,1, 4.607, 10356.429, 476.982, 53195.008 25/05/02,23:39:45,03,10,1, 11.9,1,1, 4.607, 10356.438, 477.002, 53195.037 25/05/02,23:39:45,04,10,1, 11.9,1,1, 4.607, 10356.425, 476.992, 53195.058 25/05/02,23:39:45,05,10,1, 11.9,1,1, 4.607, 10356.408, 476.989, 53195.075 25/05/02,23:39:45,06,10,1, 11.9,1,1, 4.607, 10356.392, 477.011, 53195.105 25/05/02,23:39:45,07,10,1, 11.9,1,1, 4.607, 10356.393, 477.058, 53195.143 25/05/02,23:39:45,08,10,1, 11.9,1,1, 4.607, 10356.410, 477.057, 53195.188 25/05/02,23:39:45,09,10,1, 11.9,1,1, 4.607, 10356.360, 477.070, 53195.168 25/05/02,23:39:45,10,10,1, 11.9,1,1, 4.607, 10356.361, 477.085, 53195.243 25/05/02,23:39:45,11,10,1, 11.9,1,1, 4.607, 10356.377, 477.052, 53195.161 25/05/02,23:39:45,12,10,1, 11.9,1,1, 4.607, 10356.362, 477.066, 53195.196 25/05/02,23:39:45,13,10,1, 11.9,1,1, 4.607, 10356.342, 477.057, 53195.222 25/05/02,23:39:45,14,10,1, 11.9,1,1, 4.607, 10356.324, 477.080, 53195.213 25/05/02,23:39:45,15,10,1, 11.9,1,1, 4.607, 10356.335, 477.081, 53195.278 25/05/02,23:39:45,16,10,1, 11.9,1,1, 4.607, 10356.337, 477.106, 53195.269 25/05/02,23:39:45,17,10,1, 11.9,1,1, 4.607, 10356.312, 477.117, 53195.227 25/05/02,23:39:45,18,10,1, 11.9,1,1, 4.607, 10356.332, 477.141, 53195.344 25/05/02,23:39:45,19,10,1, 11.9,1,1, 4.607, 10356.330, 477.167, 53195.420 25/05/02,23:39:46,00,09,1, 11.9,1,1, 4.612, 10356.328, 477.167, 53195.420 25/05/02,23:39:46,01,09,1, 11.9,1,1, 4.612, 10356.299, 477.128, 53195.437 25/05/02,23:39:46,02,09,1, 11.9,1,1, 4.612, 10356.294, 477.121, 53195.469 25/05/02,23:39:46,03,09,1, 11.9,1,1, 4.612, 10356.299, 477.127, 53195.470 25/05/02,23:39:46,04,09,1, 11.9,1,1, 4.612, 10356.273, 477.145, 53195.444 25/05/02,23:39:46,05,09,1, 11.9,1,1, 4.612, 10356.271, 477.179, 53195.505 25/05/02,23:39:46,06,09,1, 11.9,1,1, 4.612, 10356.231, 477.214, 53195.495 25/05/02,23:39:46,07,09,1, 11.9,1,1, 4.612, 10356.225, 477.232, 53195.621 25/05/02,23:39:46,08,09,1, 11.9,1,1, 4.612, 10356.247, 477.252, 53195.580 25/05/02,23:39:46,09,09,1, 11.9,1,1, 4.612, 10356.228, 477.238, 53195.587 25/05/02,23:39:46,10,09,1, 11.9,1,1, 4.612, 10356.201, 477.240, 53195.639 25/05/02,23:39:46,11,09,1, 11.9,1,1, 4.612, 10356.214, 477.244, 53195.593 25/05/02,23:39:46,12,09,1, 11.9,1,1, 4.612, 10356.182, 477.248, 53195.669 25/05/02,23:39:46,13,09,1, 11.9,1,1, 4.612, 10356.153, 477.248, 53195.686 25/05/02,23:39:46,14,09,1, 11.9,1,1, 4.612, 10356.133, 477.270, 53195.648 25/05/02,23:39:46,15,09,1, 11.9,1,1, 4.612, 10356.118, 477.278, 53195.730 25/05/02,23:39:46,16,09,1, 11.9,1,1, 4.612, 10356.139, 477.323, 53195.770 25/05/02,23:39:46,17,09,1, 11.9,1,1, 4.612, 10356.135, 477.353, 53195.795 25/05/02,23:39:46,18,09,1, 11.9,1,1, 4.612, 10356.099, 477.356, 53195.845 25/05/02,23:39:46,19,09,1, 11.9,1,1, 4.612, 10356.120, 477.341, 53195.814 25/05/02,23:39:47,00,09,1, 11.9,1,1, 4.606, 10356.112, 477.341, 53195.814 25/05/02,23:39:47,01,09,1, 11.9,1,1, 4.606, 10356.083, 477.327, 53195.801 25/05/02,23:39:47,02,09,1, 11.9,1,1, 4.606, 10356.063, 477.324, 53195.798 25/05/02,23:39:47,03,09,1, 11.9,1,1, 4.606, 10356.055, 477.377, 53195.844 25/05/02,23:39:47,04,09,1, 11.9,1,1, 4.606, 10356.045, 477.405, 53195.931 25/05/02,23:39:47,05,09,1, 11.9,1,1, 4.606, 10356.005, 477.407, 53195.885 25/05/02,23:39:47,06,09,1, 11.9,1,1, 4.606, 10356.039, 477.422, 53195.977 25/05/02,23:39:47,07,09,1, 11.9,1,1, 4.606, 10356.040, 477.438, 53196.019 25/05/02,23:39:47,08,09,1, 11.9,1,1, 4.606, 10356.011, 477.446, 53195.998 25/05/02,23:39:47,09,09,1, 11.9,1,1, 4.606, 10355.997, 477.442, 53195.993 25/05/02,23:39:47,10,09,1, 11.9,1,1, 4.606, 10355.982, 477.428, 53196.088 25/05/02,23:39:47,11,09,1, 11.9,1,1, 4.606, 10355.963, 477.440, 53196.033 25/05/02,23:39:47,12,09,1, 11.9,1,1, 4.606, 10355.958, 477.425, 53196.040 25/05/02,23:39:47,13,09,1, 11.9,1,1, 4.606, 10355.944, 477.446, 53196.029 25/05/02,23:39:47,14,09,1, 11.9,1,1, 4.606, 10355.905, 477.473, 53195.967 25/05/02,23:39:47,15,09,1, 11.9,1,1, 4.606, 10355.939, 477.519, 53196.168 25/05/02,23:39:47,16,09,1, 11.9,1,1, 4.606, 10355.906, 477.532, 53196.031 25/05/02,23:39:47,17,09,1, 11.9,1,1, 4.606, 10355.925, 477.537, 53196.174 25/05/02,23:39:47,18,09,1, 11.9,1,1, 4.606, 10355.917, 477.548, 53196.137 25/05/02,23:39:47,19,09,1, 11.9,1,1, 4.606, 10355.890, 477.560, 53196.274 25/05/02,23:39:48,00,10,1, 11.9,1,1, 4.606, 10355.886, 477.560, 53196.274 25/05/02,23:39:48,01,10,1, 11.9,1,1, 4.606, 10355.872, 477.568, 53196.273 25/05/02,23:39:48,02,10,1, 11.9,1,1, 4.606, 10355.848, 477.563, 53196.314 25/05/02,23:39:48,03,10,1, 11.9,1,1, 4.606, 10355.843, 477.576, 53196.283 25/05/02,23:39:48,04,10,1, 11.9,1,1, 4.606, 10355.839, 477.616, 53196.349 25/05/02,23:39:48,05,10,1, 11.9,1,1, 4.606, 10355.817, 477.626, 53196.343 25/05/02,23:39:48,06,10,1, 11.9,1,1, 4.606, 10355.788, 477.655, 53196.402 25/05/02,23:39:48,07,10,1, 11.9,1,1, 4.606, 10355.804, 477.651, 53196.372 25/05/02,23:39:48,08,10,1, 11.9,1,1, 4.606, 10355.793, 477.668, 53196.442 25/05/02,23:39:48,09,10,1, 11.9,1,1, 4.606, 10355.798, 477.664, 53196.455 25/05/02,23:39:48,10,10,1, 11.9,1,1, 4.606, 10355.773, 477.669, 53196.455 25/05/02,23:39:48,11,10,1, 11.9,1,1, 4.606, 10355.771, 477.675, 53196.530 25/05/02,23:39:48,12,10,1, 11.9,1,1, 4.606, 10355.733, 477.701, 53196.492 25/05/02,23:39:48,13,10,1, 11.9,1,1, 4.606, 10355.729, 477.737, 53196.487 25/05/02,23:39:48,14,10,1, 11.9,1,1, 4.606, 10355.747, 477.752, 53196.518 25/05/02,23:39:48,15,10,1, 11.9,1,1, 4.606, 10355.723, 477.783, 53196.604 25/05/02,23:39:48,16,10,1, 11.9,1,1, 4.606, 10355.719, 477.803, 53196.610 25/05/02,23:39:48,17,10,1, 11.9,1,1, 4.606, 10355.713, 477.831, 53196.651 25/05/02,23:39:48,18,10,1, 11.9,1,1, 4.606, 10355.716, 477.788, 53196.625 25/05/02,23:39:48,19,10,1, 11.9,1,1, 4.606, 10355.693, 477.811, 53196.646 25/05/02,23:39:49,00,09,1, 11.9,1,1, 4.607, 10355.686, 477.811, 53196.646 25/05/02,23:39:49,01,09,1, 11.9,1,1, 4.607, 10355.659, 477.835, 53196.723 25/05/02,23:39:49,02,09,1, 11.9,1,1, 4.607, 10355.651, 477.851, 53196.656 25/05/02,23:39:49,03,09,1, 11.9,1,1, 4.607, 10355.636, 477.880, 53196.751 25/05/02,23:39:49,04,09,1, 11.9,1,1, 4.607, 10355.639, 477.917, 53196.789 25/05/02,23:39:49,05,09,1, 11.9,1,1, 4.607, 10355.608, 477.913, 53196.845 25/05/02,23:39:49,06,09,1, 11.9,1,1, 4.607, 10355.620, 477.935, 53196.821 25/05/02,23:39:49,07,09,1, 11.9,1,1, 4.607, 10355.601, 477.946, 53196.837 25/05/02,23:39:49,08,09,1, 11.9,1,1, 4.607, 10355.582, 477.957, 53196.936 25/05/02,23:39:49,09,09,1, 11.9,1,1, 4.607, 10355.590, 477.933, 53196.879 25/05/02,23:39:49,10,09,1, 11.9,1,1, 4.607, 10355.594, 477.959, 53196.943 25/05/02,23:39:49,11,09,1, 11.9,1,1, 4.607, 10355.562, 477.999, 53196.994 25/05/02,23:39:49,12,09,1, 11.9,1,1, 4.607, 10355.579, 478.032, 53196.967 25/05/02,23:39:49,13,09,1, 11.9,1,1, 4.607, 10355.569, 478.082, 53197.041 25/05/02,23:39:49,14,09,1, 11.9,1,1, 4.607, 10355.565, 478.070, 53197.054 25/05/02,23:39:49,15,09,1, 11.9,1,1, 4.607, 10355.543, 478.096, 53197.071 25/05/02,23:39:49,16,09,1, 11.9,1,1, 4.607, 10355.568, 478.097, 53197.135 25/05/02,23:39:49,17,09,1, 11.9,1,1, 4.607, 10355.551, 478.080, 53197.138 25/05/02,23:39:49,18,09,1, 11.9,1,1, 4.607, 10355.542, 478.099, 53197.147 25/05/02,23:39:49,19,09,1, 11.9,1,1, 4.607, 10355.522, 478.117, 53197.148 25/05/02,23:39:50,00,10,1, 11.9,1,1, 4.610, 10355.519, 478.117, 53197.148 25/05/02,23:39:50,01,10,1, 11.9,1,1, 4.610, 10355.499, 478.173, 53197.233 25/05/02,23:39:50,02,10,1, 11.9,1,1, 4.610, 10355.485, 478.189, 53197.232 25/05/02,23:39:50,03,10,1, 11.9,1,1, 4.610, 10355.504, 478.202, 53197.244 25/05/02,23:39:50,04,10,1, 11.9,1,1, 4.610, 10355.496, 478.214, 53197.299 25/05/02,23:39:50,05,10,1, 11.9,1,1, 4.610, 10355.468, 478.234, 53197.348 25/05/02,23:39:50,06,10,1, 11.9,1,1, 4.610, 10355.477, 478.226, 53197.251 25/05/02,23:39:50,07,10,1, 11.9,1,1, 4.610, 10355.467, 478.249, 53197.348 25/05/02,23:39:50,08,10,1, 11.9,1,1, 4.610, 10355.471, 478.254, 53197.396 25/05/02,23:39:50,09,10,1, 11.9,1,1, 4.610, 10355.469, 478.261, 53197.428 25/05/02,23:39:50,10,10,1, 11.9,1,1, 4.610, 10355.454, 478.293, 53197.371 25/05/02,23:39:50,11,10,1, 11.9,1,1, 4.610, 10355.471, 478.329, 53197.494 25/05/02,23:39:50,12,10,1, 11.9,1,1, 4.610, 10355.443, 478.361, 53197.457 25/05/02,23:39:50,13,10,1, 11.9,1,1, 4.610, 10355.429, 478.362, 53197.501 25/05/02,23:39:50,14,10,1, 11.9,1,1, 4.610, 10355.437, 478.383, 53197.565 25/05/02,23:39:50,15,10,1, 11.9,1,1, 4.610, 10355.447, 478.386, 53197.551 25/05/02,23:39:50,16,10,1, 11.9,1,1, 4.610, 10355.453, 478.397, 53197.554 25/05/02,23:39:50,17,10,1, 11.9,1,1, 4.610, 10355.417, 478.406, 53197.604 25/05/02,23:39:50,18,10,1, 11.9,1,1, 4.610, 10355.419, 478.411, 53197.566 25/05/02,23:39:50,19,10,1, 11.9,1,1, 4.610, 10355.431, 478.447, 53197.704 25/05/02,23:39:51,00,10,1, 11.9,1,1, 4.609, 10355.427, 478.447, 53197.704 25/05/02,23:39:51,01,10,1, 11.9,1,1, 4.609, 10355.399, 478.507, 53197.731 25/05/02,23:39:51,02,10,1, 11.9,1,1, 4.609, 10355.420, 478.540, 53197.690 25/05/02,23:39:51,03,10,1, 11.9,1,1, 4.609, 10355.430, 478.542, 53197.810 25/05/02,23:39:51,04,10,1, 11.9,1,1, 4.609, 10355.421, 478.535, 53197.726 25/05/02,23:39:51,05,10,1, 11.9,1,1, 4.609, 10355.428, 478.538, 53197.787 25/05/02,23:39:51,06,10,1, 11.9,1,1, 4.609, 10355.431, 478.543, 53197.871 25/05/02,23:39:51,07,10,1, 11.9,1,1, 4.609, 10355.389, 478.574, 53197.805 25/05/02,23:39:51,08,10,1, 11.9,1,1, 4.609, 10355.391, 478.593, 53197.864 25/05/02,23:39:51,09,10,1, 11.9,1,1, 4.609, 10355.373, 478.648, 53197.933 25/05/02,23:39:51,10,10,1, 11.9,1,1, 4.609, 10355.378, 478.647, 53197.893 25/05/02,23:39:51,11,10,1, 11.9,1,1, 4.609, 10355.387, 478.667, 53198.009 25/05/02,23:39:51,12,10,1, 11.9,1,1, 4.609, 10355.390, 478.684, 53197.971 25/05/02,23:39:51,13,10,1, 11.9,1,1, 4.609, 10355.367, 478.697, 53197.971 25/05/02,23:39:51,14,10,1, 11.9,1,1, 4.609, 10355.379, 478.665, 53197.968 25/05/02,23:39:51,15,10,1, 11.9,1,1, 4.609, 10355.364, 478.685, 53198.062 25/05/02,23:39:51,16,10,1, 11.9,1,1, 4.609, 10355.372, 478.700, 53198.070 25/05/02,23:39:51,17,10,1, 11.9,1,1, 4.609, 10355.340, 478.720, 53198.110 25/05/02,23:39:51,18,10,1, 11.9,1,1, 4.609, 10355.337, 478.742, 53198.137 25/05/02,23:39:51,19,10,1, 11.9,1,1, 4.609, 10355.329, 478.794, 53198.414 25/05/02,23:39:52,00,10,1, 11.9,1,1, 4.609, 10355.327, 478.794, 53198.414 25/05/02,23:39:52,01,10,1, 11.9,1,1, 4.609, 10355.361, 478.784, 53198.222 25/05/02,23:39:52,02,10,1, 11.9,1,1, 4.609, 10355.361, 478.806, 53198.251 25/05/02,23:39:52,03,10,1, 11.9,1,1, 4.609, 10355.337, 478.798, 53198.248 25/05/02,23:39:52,04,10,1, 11.9,1,1, 4.609, 10355.340, 478.829, 53198.300 25/05/02,23:39:52,05,10,1, 11.9,1,1, 4.609, 10355.345, 478.825, 53198.294 25/05/02,23:39:52,06,10,1, 11.9,1,1, 4.609, 10355.331, 478.830, 53198.330 25/05/02,23:39:52,07,10,1, 11.9,1,1, 4.609, 10355.343, 478.863, 53198.250 25/05/02,23:39:52,08,10,1, 11.9,1,1, 4.609, 10355.322, 478.915, 53198.370 25/05/02,23:39:52,09,10,1, 11.9,1,1, 4.609, 10355.324, 478.919, 53198.357 25/05/02,23:39:52,10,10,1, 11.9,1,1, 4.609, 10355.329, 478.920, 53198.387 25/05/02,23:39:52,11,10,1, 11.9,1,1, 4.609, 10355.323, 478.930, 53198.394 25/05/02,23:39:52,12,10,1, 11.9,1,1, 4.609, 10355.319, 478.916, 53198.414 25/05/02,23:39:52,13,10,1, 11.9,1,1, 4.609, 10355.330, 478.916, 53198.473 25/05/02,23:39:52,14,10,1, 11.9,1,1, 4.609, 10355.334, 478.943, 53198.492 25/05/02,23:39:52,15,10,1, 11.9,1,1, 4.609, 10355.331, 478.978, 53198.571 25/05/02,23:39:52,16,10,1, 11.9,1,1, 4.609, 10355.314, 478.965, 53198.517 25/05/02,23:39:52,17,10,1, 11.9,1,1, 4.609, 10355.314, 479.027, 53198.567 25/05/02,23:39:52,18,10,1, 11.9,1,1, 4.609, 10355.296, 479.019, 53198.591 25/05/02,23:39:52,19,10,1, 11.9,1,1, 4.609, 10355.321, 479.035, 53198.555 25/05/02,23:39:53,00,10,1, 12.0,1,1, 4.604, 10355.319, 479.035, 53198.555 25/05/02,23:39:53,01,10,1, 12.0,1,1, 4.604, 10355.301, 479.052, 53198.696 25/05/02,23:39:53,02,10,1, 12.0,1,1, 4.604, 10355.315, 479.032, 53198.634 25/05/02,23:39:53,03,10,1, 12.0,1,1, 4.604, 10355.286, 479.034, 53198.705 25/05/02,23:39:53,04,10,1, 12.0,1,1, 4.604, 10355.284, 479.058, 53198.653 25/05/02,23:39:53,05,10,1, 12.0,1,1, 4.604, 10355.274, 479.083, 53198.676 25/05/02,23:39:53,06,10,1, 12.0,1,1, 4.604, 10355.269, 479.125, 53198.784 25/05/02,23:39:53,07,10,1, 12.0,1,1, 4.604, 10355.283, 479.145, 53198.791 25/05/02,23:39:53,08,10,1, 12.0,1,1, 4.604, 10355.257, 479.133, 53198.773 25/05/02,23:39:53,09,10,1, 12.0,1,1, 4.604, 10355.283, 479.153, 53198.683 25/05/02,23:39:53,10,10,1, 12.0,1,1, 4.604, 10355.275, 479.125, 53198.855 25/05/02,23:39:53,11,10,1, 12.0,1,1, 4.604, 10355.264, 479.145, 53198.794 25/05/02,23:39:53,12,10,1, 12.0,1,1, 4.604, 10355.260, 479.163, 53198.870 25/05/02,23:39:53,13,10,1, 12.0,1,1, 4.604, 10355.252, 479.169, 53198.906 25/05/02,23:39:53,14,10,1, 12.0,1,1, 4.604, 10355.235, 479.196, 53198.869 25/05/02,23:39:53,15,10,1, 12.0,1,1, 4.604, 10355.245, 479.207, 53198.929 25/05/02,23:39:53,16,10,1, 12.0,1,1, 4.604, 10355.245, 479.256, 53198.992 25/05/02,23:39:53,17,10,1, 12.0,1,1, 4.604, 10355.228, 479.265, 53199.013 25/05/02,23:39:53,18,10,1, 12.0,1,1, 4.604, 10355.229, 479.256, 53199.019 25/05/02,23:39:53,19,10,1, 12.0,1,1, 4.604, 10355.270, 479.272, 53199.067 25/05/02,23:39:54,00,10,1, 11.9,1,1, 4.607, 10355.269, 479.272, 53199.067 25/05/02,23:39:54,01,10,1, 11.9,1,1, 4.607, 10355.232, 479.264, 53199.149 25/05/02,23:39:54,02,10,1, 11.9,1,1, 4.607, 10355.215, 479.276, 53199.121 25/05/02,23:39:54,03,10,1, 11.9,1,1, 4.607, 10355.208, 479.292, 53199.175 25/05/02,23:39:54,04,10,1, 11.9,1,1, 4.607, 10355.176, 479.344, 53199.144 25/05/02,23:39:54,05,10,1, 11.9,1,1, 4.607, 10355.176, 479.363, 53199.197 25/05/02,23:39:54,06,10,1, 11.9,1,1, 4.607, 10355.152, 479.366, 53199.212 25/05/02,23:39:54,07,10,1, 11.9,1,1, 4.607, 10355.176, 479.365, 53199.261 25/05/02,23:39:54,08,10,1, 11.9,1,1, 4.607, 10355.183, 479.393, 53199.255 25/05/02,23:39:54,09,10,1, 11.9,1,1, 4.607, 10355.190, 479.367, 53199.325 25/05/02,23:39:54,10,10,1, 11.9,1,1, 4.607, 10355.165, 479.359, 53199.243 25/05/02,23:39:54,11,10,1, 11.9,1,1, 4.607, 10355.143, 479.395, 53199.275 25/05/02,23:39:54,12,10,1, 11.9,1,1, 4.607, 10355.133, 479.417, 53199.357 25/05/02,23:39:54,13,10,1, 11.9,1,1, 4.607, 10355.122, 479.424, 53199.398 25/05/02,23:39:54,14,10,1, 11.9,1,1, 4.607, 10355.134, 479.462, 53199.361 25/05/02,23:39:54,15,10,1, 11.9,1,1, 4.607, 10355.132, 479.487, 53199.378 25/05/02,23:39:54,16,10,1, 11.9,1,1, 4.607, 10355.139, 479.490, 53199.495 25/05/02,23:39:54,17,10,1, 11.9,1,1, 4.607, 10355.149, 479.499, 53199.447 25/05/02,23:39:54,18,10,1, 11.9,1,1, 4.607, 10355.139, 479.543, 53199.478 25/05/02,23:39:54,19,10,1, 11.9,1,1, 4.607, 10355.119, 479.537, 53199.485 25/05/02,23:39:55,00,10,1, 11.9,1,1, 4.606, 10355.119, 479.537, 53199.485 25/05/02,23:39:55,01,10,1, 11.9,1,1, 4.606, 10355.088, 479.548, 53199.508 25/05/02,23:39:55,02,10,1, 11.9,1,1, 4.606, 10355.062, 479.593, 53199.549 25/05/02,23:39:55,03,10,1, 11.9,1,1, 4.606, 10355.056, 479.619, 53199.654 25/05/02,23:39:55,04,10,1, 11.9,1,1, 4.606, 10355.066, 479.637, 53199.564 25/05/02,23:39:55,05,10,1, 11.9,1,1, 4.606, 10355.054, 479.688, 53199.708 25/05/02,23:39:55,06,10,1, 11.9,1,1, 4.606, 10355.068, 479.671, 53199.649 25/05/02,23:39:55,07,10,1, 11.9,1,1, 4.606, 10355.080, 479.675, 53199.666 25/05/02,23:39:55,08,10,1, 11.9,1,1, 4.606, 10355.067, 479.672, 53199.637 25/05/02,23:39:55,09,10,1, 11.9,1,1, 4.606, 10355.045, 479.705, 53199.774 25/05/02,23:39:55,10,10,1, 11.9,1,1, 4.606, 10355.042, 479.707, 53199.712 25/05/02,23:39:55,11,10,1, 11.9,1,1, 4.606, 10355.028, 479.737, 53199.721 25/05/02,23:39:55,12,10,1, 11.9,1,1, 4.606, 10355.023, 479.773, 53199.782 25/05/02,23:39:55,13,10,1, 11.9,1,1, 4.606, 10355.020, 479.798, 53199.847 25/05/02,23:39:55,14,10,1, 11.9,1,1, 4.606, 10355.011, 479.824, 53199.854 25/05/02,23:39:55,15,10,1, 11.9,1,1, 4.606, 10355.019, 479.823, 53199.856 25/05/02,23:39:55,16,10,1, 11.9,1,1, 4.606, 10355.014, 479.835, 53199.917 25/05/02,23:39:55,17,10,1, 11.9,1,1, 4.606, 10354.989, 479.845, 53199.867 25/05/02,23:39:55,18,10,1, 11.9,1,1, 4.606, 10354.977, 479.872, 53199.986 25/05/02,23:39:55,19,10,1, 11.9,1,1, 4.606, 10354.979, 479.898, 53199.931 25/05/02,23:39:56,00,10,1, 12.0,1,1, 4.610, 10354.977, 479.898, 53199.931 25/05/02,23:39:56,01,10,1, 12.0,1,1, 4.610, 10354.926, 479.915, 53200.060 25/05/02,23:39:56,02,10,1, 12.0,1,1, 4.610, 10354.976, 479.978, 53200.101 25/05/02,23:39:56,03,10,1, 12.0,1,1, 4.610, 10354.954, 480.018, 53200.131 25/05/02,23:39:56,04,10,1, 12.0,1,1, 4.610, 10354.970, 480.017, 53200.067 25/05/02,23:39:56,05,10,1, 12.0,1,1, 4.610, 10354.968, 480.020, 53200.200 25/05/02,23:39:56,06,10,1, 12.0,1,1, 4.610, 10354.945, 480.038, 53200.149 25/05/02,23:39:56,07,10,1, 12.0,1,1, 4.610, 10354.932, 480.045, 53200.211 25/05/02,23:39:56,08,10,1, 12.0,1,1, 4.610, 10354.919, 480.056, 53200.234 25/05/02,23:39:56,09,10,1, 12.0,1,1, 4.610, 10354.908, 480.081, 53200.184 25/05/02,23:39:56,10,10,1, 12.0,1,1, 4.610, 10354.903, 480.106, 53200.211 25/05/02,23:39:56,11,10,1, 12.0,1,1, 4.610, 10354.906, 480.146, 53200.252 25/05/02,23:39:56,12,10,1, 12.0,1,1, 4.610, 10354.879, 480.173, 53200.315 25/05/02,23:39:56,13,10,1, 12.0,1,1, 4.610, 10354.884, 480.195, 53200.370 25/05/02,23:39:56,14,10,1, 12.0,1,1, 4.610, 10354.868, 480.195, 53200.344 25/05/02,23:39:56,15,10,1, 12.0,1,1, 4.610, 10354.865, 480.207, 53200.440 25/05/02,23:39:56,16,10,1, 12.0,1,1, 4.610, 10354.857, 480.210, 53200.425 25/05/02,23:39:56,17,10,1, 12.0,1,1, 4.610, 10354.842, 480.240, 53200.434 25/05/02,23:39:56,18,10,1, 12.0,1,1, 4.610, 10354.824, 480.249, 53200.363 25/05/02,23:39:56,19,10,1, 12.0,1,1, 4.610, 10354.800, 480.276, 53200.410 25/05/02,23:39:57,00,10,1, 11.9,1,1, 4.602, 10354.793, 480.276, 53200.410 25/05/02,23:39:57,01,10,1, 11.9,1,1, 4.602, 10354.797, 480.351, 53200.467 25/05/02,23:39:57,02,10,1, 11.9,1,1, 4.602, 10354.766, 480.374, 53200.689 25/05/02,23:39:57,03,10,1, 11.9,1,1, 4.602, 10354.794, 480.363, 53200.773 25/05/02,23:39:57,04,10,1, 11.9,1,1, 4.602, 10354.789, 480.403, 53200.710 25/05/02,23:39:57,05,10,1, 11.9,1,1, 4.602, 10354.760, 480.387, 53200.711 25/05/02,23:39:57,06,10,1, 11.9,1,1, 4.602, 10354.747, 480.424, 53200.787 25/05/02,23:39:57,07,10,1, 11.9,1,1, 4.602, 10354.763, 480.449, 53200.779 25/05/02,23:39:57,08,10,1, 11.9,1,1, 4.602, 10354.747, 480.478, 53200.766 25/05/02,23:39:57,09,10,1, 11.9,1,1, 4.602, 10354.724, 480.471, 53200.773 25/05/02,23:39:57,10,10,1, 11.9,1,1, 4.602, 10354.718, 480.506, 53200.780 25/05/02,23:39:57,11,10,1, 11.9,1,1, 4.602, 10354.692, 480.500, 53200.817 25/05/02,23:39:57,12,10,1, 11.9,1,1, 4.602, 10354.694, 480.531, 53200.927 25/05/02,23:39:57,13,10,1, 11.9,1,1, 4.602, 10354.673, 480.540, 53200.923 25/05/02,23:39:57,14,10,1, 11.9,1,1, 4.602, 10354.664, 480.580, 53200.928 25/05/02,23:39:57,15,10,1, 11.9,1,1, 4.602, 10354.672, 480.574, 53200.982 25/05/02,23:39:57,16,10,1, 11.9,1,1, 4.602, 10354.633, 480.591, 53200.992 25/05/02,23:39:57,17,10,1, 11.9,1,1, 4.602, 10354.586, 480.608, 53201.052 25/05/02,23:39:57,18,10,1, 11.9,1,1, 4.602, 10354.585, 480.639, 53201.007 25/05/02,23:39:57,19,10,1, 11.9,1,1, 4.602, 10354.600, 480.654, 53201.094 25/05/02,23:39:58,00,10,1, 11.9,1,1, 4.607, 10354.593, 480.654, 53201.094 25/05/02,23:39:58,01,10,1, 11.9,1,1, 4.607, 10354.586, 480.703, 53201.104 25/05/02,23:39:58,02,10,1, 11.9,1,1, 4.607, 10354.559, 480.738, 53201.159 25/05/02,23:39:58,03,10,1, 11.9,1,1, 4.607, 10354.556, 480.753, 53201.279 25/05/02,23:39:58,04,10,1, 11.9,1,1, 4.607, 10354.531, 480.776, 53201.255 25/05/02,23:39:58,05,10,1, 11.9,1,1, 4.607, 10354.547, 480.776, 53201.290 25/05/02,23:39:58,06,10,1, 11.9,1,1, 4.607, 10354.511, 480.787, 53201.213 25/05/02,23:39:58,07,10,1, 11.9,1,1, 4.607, 10354.500, 480.785, 53201.218 25/05/02,23:39:58,08,10,1, 11.9,1,1, 4.607, 10354.476, 480.837, 53201.332 25/05/02,23:39:58,09,10,1, 11.9,1,1, 4.607, 10354.451, 480.842, 53201.325 25/05/02,23:39:58,10,10,1, 11.9,1,1, 4.607, 10354.449, 480.864, 53201.337 25/05/02,23:39:58,11,10,1, 11.9,1,1, 4.607, 10354.429, 480.877, 53201.385 25/05/02,23:39:58,12,10,1, 11.9,1,1, 4.607, 10354.445, 480.874, 53201.458 25/05/02,23:39:58,13,10,1, 11.9,1,1, 4.607, 10354.405, 480.937, 53201.385 25/05/02,23:39:58,14,10,1, 11.9,1,1, 4.607, 10354.376, 480.930, 53201.496 25/05/02,23:39:58,15,10,1, 11.9,1,1, 4.607, 10354.410, 480.970, 53201.509 25/05/02,23:39:58,16,10,1, 11.9,1,1, 4.607, 10354.357, 480.995, 53201.569 25/05/02,23:39:58,17,10,1, 11.9,1,1, 4.607, 10354.386, 480.990, 53201.481 25/05/02,23:39:58,18,10,1, 11.9,1,1, 4.607, 10354.374, 481.029, 53201.588 25/05/02,23:39:58,19,10,1, 11.9,1,1, 4.607, 10354.340, 481.036, 53201.597 25/05/02,23:39:59,00,10,1, 11.9,1,1, 4.611, 10354.334, 481.036, 53201.597 25/05/02,23:39:59,01,10,1, 11.9,1,1, 4.611, 10354.310, 481.071, 53201.628 25/05/02,23:39:59,02,10,1, 11.9,1,1, 4.611, 10354.300, 481.103, 53201.651 25/05/02,23:39:59,03,10,1, 11.9,1,1, 4.611, 10354.292, 481.091, 53201.644 25/05/02,23:39:59,04,10,1, 11.9,1,1, 4.611, 10354.249, 481.110, 53201.668 25/05/02,23:39:59,05,10,1, 11.9,1,1, 4.611, 10354.252, 481.126, 53201.690 25/05/02,23:39:59,06,10,1, 11.9,1,1, 4.611, 10354.238, 481.176, 53201.778 25/05/02,23:39:59,07,10,1, 11.9,1,1, 4.611, 10354.228, 481.216, 53201.845 25/05/02,23:39:59,08,10,1, 11.9,1,1, 4.611, 10354.217, 481.200, 53201.807 25/05/02,23:39:59,09,10,1, 11.9,1,1, 4.611, 10354.228, 481.250, 53201.822 25/05/02,23:39:59,10,10,1, 11.9,1,1, 4.611, 10354.186, 481.257, 53201.833 25/05/02,23:39:59,11,10,1, 11.9,1,1, 4.611, 10354.188, 481.274, 53201.837 25/05/02,23:39:59,12,10,1, 11.9,1,1, 4.611, 10354.165, 481.306, 53201.895 25/05/02,23:39:59,13,10,1, 11.9,1,1, 4.611, 10354.152, 481.321, 53201.882 25/05/02,23:39:59,14,10,1, 11.9,1,1, 4.611, 10354.141, 481.343, 53201.908 25/05/02,23:39:59,15,10,1, 11.9,1,1, 4.611, 10354.106, 481.378, 53201.962 25/05/02,23:39:59,16,10,1, 11.9,1,1, 4.611, 10354.124, 481.394, 53202.006 25/05/02,23:39:59,17,10,1, 11.9,1,1, 4.611, 10354.073, 481.421, 53202.013 25/05/02,23:39:59,18,10,1, 11.9,1,1, 4.611, 10354.081, 481.457, 53202.025 25/05/02,23:39:59,19,10,1, 11.9,1,1, 4.611, 10354.071, 481.433, 53202.112 25/05/02,23:40:00,00,11,1, 12.0,1,1, 4.602, 10354.067, 481.433, 53202.112 25/05/02,23:40:00,01,11,1, 12.0,1,1, 4.602, 10354.042, 481.518, 53202.127 25/05/02,23:40:00,02,11,1, 12.0,1,1, 4.602, 10354.019, 481.523, 53202.064 25/05/02,23:40:00,03,11,1, 12.0,1,1, 4.602, 10354.002, 481.542, 53202.036 25/05/02,23:40:00,04,11,1, 12.0,1,1, 4.602, 10353.998, 481.559, 53202.083 25/05/02,23:40:00,05,11,1, 12.0,1,1, 4.602, 10353.957, 481.572, 53202.104 25/05/02,23:40:00,06,11,1, 12.0,1,1, 4.602, 10353.949, 481.601, 53202.185 25/05/02,23:40:00,07,11,1, 12.0,1,1, 4.602, 10353.949, 481.607, 53202.243 25/05/02,23:40:00,08,11,1, 12.0,1,1, 4.602, 10353.927, 481.638, 53202.204 25/05/02,23:40:00,09,11,1, 12.0,1,1, 4.602, 10353.919, 481.640, 53202.207 25/05/02,23:40:00,10,11,1, 12.0,1,1, 4.602, 10353.911, 481.681, 53202.219 25/05/02,23:40:00,11,11,1, 12.0,1,1, 4.602, 10353.869, 481.714, 53202.288 25/05/02,23:40:00,12,11,1, 12.0,1,1, 4.602, 10353.872, 481.733, 53202.370 25/05/02,23:40:00,13,11,1, 12.0,1,1, 4.602, 10353.844, 481.722, 53202.343 25/05/02,23:40:00,14,11,1, 12.0,1,1, 4.602, 10353.847, 481.742, 53202.365 25/05/02,23:40:00,15,11,1, 12.0,1,1, 4.602, 10353.845, 481.762, 53202.438 25/05/02,23:40:00,16,11,1, 12.0,1,1, 4.602, 10353.808, 481.765, 53202.419 25/05/02,23:40:00,17,11,1, 12.0,1,1, 4.602, 10353.786, 481.789, 53202.438 25/05/02,23:40:00,18,11,1, 12.0,1,1, 4.602, 10353.802, 481.810, 53202.505 25/05/02,23:40:00,19,11,1, 12.0,1,1, 4.602, 10353.767, 481.862, 53202.589 25/05/02,23:40:01,00,11,1, 12.0,1,1, 4.604, 10353.767, 481.862, 53202.589 25/05/02,23:40:01,01,11,1, 12.0,1,1, 4.604, 10353.741, 481.893, 53202.569 25/05/02,23:40:01,02,11,1, 12.0,1,1, 4.604, 10353.729, 481.912, 53202.687 25/05/02,23:40:01,03,11,1, 12.0,1,1, 4.604, 10353.716, 481.930, 53202.645 25/05/02,23:40:01,04,11,1, 12.0,1,1, 4.604, 10353.698, 481.933, 53202.679 25/05/02,23:40:01,05,11,1, 12.0,1,1, 4.604, 10353.647, 481.913, 53202.668 25/05/02,23:40:01,06,11,1, 12.0,1,1, 4.604, 10353.649, 481.935, 53202.636 25/05/02,23:40:01,07,11,1, 12.0,1,1, 4.604, 10353.592, 481.945, 53202.736 25/05/02,23:40:01,08,11,1, 12.0,1,1, 4.604, 10353.617, 481.982, 53202.725 25/05/02,23:40:01,09,11,1, 12.0,1,1, 4.604, 10353.602, 482.031, 53202.810 25/05/02,23:40:01,10,11,1, 12.0,1,1, 4.604, 10353.584, 482.032, 53202.801 25/05/02,23:40:01,11,11,1, 12.0,1,1, 4.604, 10353.562, 482.061, 53202.846 25/05/02,23:40:01,12,11,1, 12.0,1,1, 4.604, 10353.560, 482.059, 53202.888 25/05/02,23:40:01,13,11,1, 12.0,1,1, 4.604, 10353.554, 482.052, 53202.910 25/05/02,23:40:01,14,11,1, 12.0,1,1, 4.604, 10353.512, 482.059, 53202.876 25/05/02,23:40:01,15,11,1, 12.0,1,1, 4.604, 10353.531, 482.080, 53202.917 25/05/02,23:40:01,16,11,1, 12.0,1,1, 4.604, 10353.495, 482.102, 53202.978 25/05/02,23:40:01,17,11,1, 12.0,1,1, 4.604, 10353.452, 482.123, 53202.955 25/05/02,23:40:01,18,11,1, 12.0,1,1, 4.604, 10353.467, 482.162, 53202.981 25/05/02,23:40:01,19,11,1, 12.0,1,1, 4.604, 10353.442, 482.179, 53203.107 25/05/02,23:40:02,00,09,1, 11.9,1,1, 4.602, 10353.441, 482.179, 53203.107 25/05/02,23:40:02,01,09,1, 11.9,1,1, 4.602, 10353.412, 482.154, 53202.977 25/05/02,23:40:02,02,09,1, 11.9,1,1, 4.602, 10353.402, 482.172, 53203.147 25/05/02,23:40:02,03,09,1, 11.9,1,1, 4.602, 10353.390, 482.174, 53203.140 25/05/02,23:40:02,04,09,1, 11.9,1,1, 4.602, 10353.374, 482.207, 53203.198 25/05/02,23:40:02,05,09,1, 11.9,1,1, 4.602, 10353.337, 482.230, 53203.232 25/05/02,23:40:02,06,09,1, 11.9,1,1, 4.602, 10353.331, 482.249, 53203.161 25/05/02,23:40:02,07,09,1, 11.9,1,1, 4.602, 10353.339, 482.266, 53203.218 25/05/02,23:40:02,08,09,1, 11.9,1,1, 4.602, 10353.317, 482.286, 53203.259 25/05/02,23:40:02,09,09,1, 11.9,1,1, 4.602, 10353.283, 482.249, 53203.279 25/05/02,23:40:02,10,09,1, 11.9,1,1, 4.602, 10353.268, 482.268, 53203.323 25/05/02,23:40:02,11,09,1, 11.9,1,1, 4.602, 10353.254, 482.269, 53203.269 25/05/02,23:40:02,12,09,1, 11.9,1,1, 4.602, 10353.223, 482.293, 53203.271 25/05/02,23:40:02,13,09,1, 11.9,1,1, 4.602, 10353.238, 482.292, 53203.395 25/05/02,23:40:02,14,09,1, 11.9,1,1, 4.602, 10353.218, 482.309, 53203.357 25/05/02,23:40:02,15,09,1, 11.9,1,1, 4.602, 10353.195, 482.332, 53203.390 25/05/02,23:40:02,16,09,1, 11.9,1,1, 4.602, 10353.181, 482.359, 53203.403 25/05/02,23:40:02,17,09,1, 11.9,1,1, 4.602, 10353.146, 482.404, 53203.514 25/05/02,23:40:02,18,09,1, 11.9,1,1, 4.602, 10353.171, 482.385, 53203.375 25/05/02,23:40:02,19,09,1, 11.9,1,1, 4.602, 10353.133, 482.399, 53203.597 25/05/02,23:40:03,00,09,1, 11.9,1,1, 4.606, 10353.132, 482.399, 53203.597 25/05/02,23:40:03,01,09,1, 11.9,1,1, 4.606, 10353.112, 482.406, 53203.534 25/05/02,23:40:03,02,09,1, 11.9,1,1, 4.606, 10353.060, 482.400, 53203.577 25/05/02,23:40:03,03,09,1, 11.9,1,1, 4.606, 10353.067, 482.465, 53203.640 25/05/02,23:40:03,04,09,1, 11.9,1,1, 4.606, 10353.059, 482.470, 53203.568 25/05/02,23:40:03,05,09,1, 11.9,1,1, 4.606, 10353.044, 482.507, 53203.657 25/05/02,23:40:03,06,09,1, 11.9,1,1, 4.606, 10353.019, 482.514, 53203.697 25/05/02,23:40:03,07,09,1, 11.9,1,1, 4.606, 10352.998, 482.508, 53203.781 25/05/02,23:40:03,08,09,1, 11.9,1,1, 4.606, 10352.998, 482.490, 53203.751 25/05/02,23:40:03,09,09,1, 11.9,1,1, 4.606, 10352.975, 482.500, 53203.740 25/05/02,23:40:03,10,09,1, 11.9,1,1, 4.606, 10352.960, 482.523, 53203.845 25/05/02,23:40:03,11,09,1, 11.9,1,1, 4.606, 10352.921, 482.536, 53203.766 25/05/02,23:40:03,12,09,1, 11.9,1,1, 4.606, 10352.914, 482.560, 53203.806 25/05/02,23:40:03,13,09,1, 11.9,1,1, 4.606, 10352.909, 482.598, 53203.872 25/05/02,23:40:03,14,09,1, 11.9,1,1, 4.606, 10352.902, 482.620, 53203.900 25/05/02,23:40:03,15,09,1, 11.9,1,1, 4.606, 10352.866, 482.655, 53203.942 25/05/02,23:40:03,16,09,1, 11.9,1,1, 4.606, 10352.868, 482.659, 53203.983 25/05/02,23:40:03,17,09,1, 11.9,1,1, 4.606, 10352.862, 482.651, 53203.978 25/05/02,23:40:03,18,09,1, 11.9,1,1, 4.606, 10352.828, 482.655, 53203.991 25/05/02,23:40:03,19,09,1, 11.9,1,1, 4.606, 10352.825, 482.688, 53204.023 25/05/02,23:40:04,00,10,1, 12.0,1,1, 4.600, 10352.824, 482.688, 53204.023 25/05/02,23:40:04,01,10,1, 12.0,1,1, 4.600, 10352.772, 482.726, 53204.110 25/05/02,23:40:04,02,10,1, 12.0,1,1, 4.600, 10352.760, 482.774, 53204.072 25/05/02,23:40:04,03,10,1, 12.0,1,1, 4.600, 10352.745, 482.790, 53204.105 25/05/02,23:40:04,04,10,1, 12.0,1,1, 4.600, 10352.745, 482.813, 53204.127 25/05/02,23:40:04,05,10,1, 12.0,1,1, 4.600, 10352.732, 482.829, 53204.193 25/05/02,23:40:04,06,10,1, 12.0,1,1, 4.600, 10352.705, 482.810, 53204.156 25/05/02,23:40:04,07,10,1, 12.0,1,1, 4.600, 10352.692, 482.825, 53204.184 25/05/02,23:40:04,08,10,1, 12.0,1,1, 4.600, 10352.676, 482.842, 53204.259 25/05/02,23:40:04,09,10,1, 12.0,1,1, 4.600, 10352.643, 482.869, 53204.308 25/05/02,23:40:04,10,10,1, 12.0,1,1, 4.600, 10352.623, 482.895, 53204.246 25/05/02,23:40:04,11,10,1, 12.0,1,1, 4.600, 10352.622, 482.927, 53204.342 25/05/02,23:40:04,12,10,1, 12.0,1,1, 4.600, 10352.597, 482.970, 53204.356 25/05/02,23:40:04,13,10,1, 12.0,1,1, 4.600, 10352.601, 482.985, 53204.393 25/05/02,23:40:04,14,10,1, 12.0,1,1, 4.600, 10352.583, 483.000, 53204.428 25/05/02,23:40:04,15,10,1, 12.0,1,1, 4.600, 10352.549, 483.020, 53204.470 25/05/02,23:40:04,16,10,1, 12.0,1,1, 4.600, 10352.528, 483.015, 53204.469 25/05/02,23:40:04,17,10,1, 12.0,1,1, 4.600, 10352.524, 483.049, 53204.489 25/05/02,23:40:04,18,10,1, 12.0,1,1, 4.600, 10352.495, 483.078, 53204.522 25/05/02,23:40:04,19,10,1, 12.0,1,1, 4.600, 10352.491, 483.124, 53204.501 25/05/02,23:40:05,00,09,1, 11.9,1,1, 4.602, 10352.490, 483.124, 53204.501 25/05/02,23:40:05,01,09,1, 11.9,1,1, 4.602, 10352.459, 483.180, 53204.623 25/05/02,23:40:05,02,09,1, 11.9,1,1, 4.602, 10352.453, 483.204, 53204.702 25/05/02,23:40:05,03,09,1, 11.9,1,1, 4.602, 10352.428, 483.215, 53204.671 25/05/02,23:40:05,04,09,1, 11.9,1,1, 4.602, 10352.426, 483.210, 53204.673 25/05/02,23:40:05,05,09,1, 11.9,1,1, 4.602, 10352.399, 483.282, 53204.820 25/05/02,23:40:05,06,09,1, 11.9,1,1, 4.602, 10352.380, 483.291, 53204.784 25/05/02,23:40:05,07,09,1, 11.9,1,1, 4.602, 10352.353, 483.284, 53204.725 25/05/02,23:40:05,08,09,1, 11.9,1,1, 4.602, 10352.363, 483.333, 53204.768 25/05/02,23:40:05,09,09,1, 11.9,1,1, 4.602, 10352.314, 483.380, 53204.803 25/05/02,23:40:05,10,09,1, 11.9,1,1, 4.602, 10352.317, 483.411, 53204.928 25/05/02,23:40:05,11,09,1, 11.9,1,1, 4.602, 10352.308, 483.450, 53204.950 25/05/02,23:40:05,12,09,1, 11.9,1,1, 4.602, 10352.307, 483.445, 53205.009 25/05/02,23:40:05,13,09,1, 11.9,1,1, 4.602, 10352.280, 483.469, 53204.976 25/05/02,23:40:05,14,09,1, 11.9,1,1, 4.602, 10352.227, 483.486, 53205.014 25/05/02,23:40:05,15,09,1, 11.9,1,1, 4.602, 10352.227, 483.504, 53204.988 25/05/02,23:40:05,16,09,1, 11.9,1,1, 4.602, 10352.219, 483.561, 53205.014 25/05/02,23:40:05,17,09,1, 11.9,1,1, 4.602, 10352.189, 483.574, 53205.066 25/05/02,23:40:05,18,09,1, 11.9,1,1, 4.602, 10352.205, 483.622, 53205.138 25/05/02,23:40:05,19,09,1, 11.9,1,1, 4.602, 10352.167, 483.641, 53205.090 25/05/02,23:40:06,00,09,1, 12.0,1,1, 4.605, 10352.165, 483.641, 53205.090 25/05/02,23:40:06,01,09,1, 12.0,1,1, 4.605, 10352.173, 483.684, 53205.274 25/05/02,23:40:06,02,09,1, 12.0,1,1, 4.605, 10352.158, 483.683, 53205.257 25/05/02,23:40:06,03,09,1, 12.0,1,1, 4.605, 10352.142, 483.680, 53205.212 25/05/02,23:40:06,04,09,1, 12.0,1,1, 4.605, 10352.131, 483.736, 53205.231 25/05/02,23:40:06,05,09,1, 12.0,1,1, 4.605, 10352.098, 483.770, 53205.280 25/05/02,23:40:06,06,09,1, 12.0,1,1, 4.605, 10352.086, 483.793, 53205.384 25/05/02,23:40:06,07,09,1, 12.0,1,1, 4.605, 10352.084, 483.834, 53205.371 25/05/02,23:40:06,08,09,1, 12.0,1,1, 4.605, 10352.074, 483.855, 53205.451 25/05/02,23:40:06,09,09,1, 12.0,1,1, 4.605, 10352.063, 483.888, 53205.430 25/05/02,23:40:06,10,09,1, 12.0,1,1, 4.605, 10352.071, 483.887, 53205.470 25/05/02,23:40:06,11,09,1, 12.0,1,1, 4.605, 10352.039, 483.901, 53205.480 25/05/02,23:40:06,12,09,1, 12.0,1,1, 4.605, 10352.028, 483.928, 53205.583 25/05/02,23:40:06,13,09,1, 12.0,1,1, 4.605, 10351.996, 483.947, 53205.562 25/05/02,23:40:06,14,09,1, 12.0,1,1, 4.605, 10352.000, 483.998, 53205.578 25/05/02,23:40:06,15,09,1, 12.0,1,1, 4.605, 10351.978, 484.038, 53205.575 25/05/02,23:40:06,16,09,1, 12.0,1,1, 4.605, 10351.961, 484.060, 53205.689 25/05/02,23:40:06,17,09,1, 12.0,1,1, 4.605, 10351.990, 484.089, 53205.743 25/05/02,23:40:06,18,09,1, 12.0,1,1, 4.605, 10351.975, 484.098, 53205.633 25/05/02,23:40:06,19,09,1, 12.0,1,1, 4.605, 10351.959, 484.098, 53205.739 25/05/02,23:40:07,00,09,1, 11.9,1,1, 4.605, 10351.956, 484.098, 53205.739 25/05/02,23:40:07,01,09,1, 11.9,1,1, 4.605, 10351.930, 484.150, 53205.813 25/05/02,23:40:07,02,09,1, 11.9,1,1, 4.605, 10351.904, 484.181, 53205.829 25/05/02,23:40:07,03,09,1, 11.9,1,1, 4.605, 10351.895, 484.204, 53205.835 25/05/02,23:40:07,04,09,1, 11.9,1,1, 4.605, 10351.896, 484.249, 53205.920 25/05/02,23:40:07,05,09,1, 11.9,1,1, 4.605, 10351.872, 484.298, 53205.933 25/05/02,23:40:07,06,09,1, 11.9,1,1, 4.605, 10351.894, 484.299, 53205.932 25/05/02,23:40:07,07,09,1, 11.9,1,1, 4.605, 10351.892, 484.297, 53205.953 25/05/02,23:40:07,08,09,1, 11.9,1,1, 4.605, 10351.848, 484.328, 53205.981 25/05/02,23:40:07,09,09,1, 11.9,1,1, 4.605, 10351.888, 484.329, 53205.978 25/05/02,23:40:07,10,09,1, 11.9,1,1, 4.605, 10351.829, 484.352, 53205.996 25/05/02,23:40:07,11,09,1, 11.9,1,1, 4.605, 10351.819, 484.408, 53206.119 25/05/02,23:40:07,12,09,1, 11.9,1,1, 4.605, 10351.826, 484.424, 53206.074 25/05/02,23:40:07,13,09,1, 11.9,1,1, 4.605, 10351.809, 484.462, 53206.079 25/05/02,23:40:07,14,09,1, 11.9,1,1, 4.605, 10351.803, 484.504, 53206.192 25/05/02,23:40:07,15,09,1, 11.9,1,1, 4.605, 10351.806, 484.521, 53206.141 25/05/02,23:40:07,16,09,1, 11.9,1,1, 4.605, 10351.800, 484.501, 53206.192 25/05/02,23:40:07,17,09,1, 11.9,1,1, 4.605, 10351.783, 484.536, 53206.226 25/05/02,23:40:07,18,09,1, 11.9,1,1, 4.605, 10351.790, 484.559, 53206.259 25/05/02,23:40:07,19,09,1, 11.9,1,1, 4.605, 10351.755, 484.567, 53206.266 25/05/02,23:40:08,00,10,1, 11.9,1,1, 4.605, 10351.747, 484.567, 53206.266 25/05/02,23:40:08,01,10,1, 11.9,1,1, 4.605, 10351.752, 484.636, 53206.361 25/05/02,23:40:08,02,10,1, 11.9,1,1, 4.605, 10351.653, 484.672, 53206.328 25/05/02,23:40:08,03,10,1, 11.9,1,1, 4.605, 10351.772, 484.688, 53206.453 25/05/02,23:40:08,04,10,1, 11.9,1,1, 4.605, 10351.749, 484.690, 53206.430 25/05/02,23:40:08,05,10,1, 11.9,1,1, 4.605, 10351.718, 484.684, 53206.502 25/05/02,23:40:08,06,10,1, 11.9,1,1, 4.605, 10351.701, 484.703, 53206.487 25/05/02,23:40:08,07,10,1, 11.9,1,1, 4.605, 10351.675, 484.709, 53206.443 25/05/02,23:40:08,08,10,1, 11.9,1,1, 4.605, 10351.649, 484.752, 53206.585 25/05/02,23:40:08,09,10,1, 11.9,1,1, 4.605, 10351.639, 484.804, 53206.579 25/05/02,23:40:08,10,10,1, 11.9,1,1, 4.605, 10351.645, 484.823, 53206.629 25/05/02,23:40:08,11,10,1, 11.9,1,1, 4.605, 10351.622, 484.846, 53206.673 25/05/02,23:40:08,12,10,1, 11.9,1,1, 4.605, 10351.609, 484.868, 53206.630 25/05/02,23:40:08,13,10,1, 11.9,1,1, 4.605, 10351.609, 484.852, 53206.702 25/05/02,23:40:08,14,10,1, 11.9,1,1, 4.605, 10351.584, 484.897, 53206.764 25/05/02,23:40:08,15,10,1, 11.9,1,1, 4.605, 10351.582, 484.895, 53206.677 25/05/02,23:40:08,16,10,1, 11.9,1,1, 4.605, 10351.555, 484.903, 53206.790 25/05/02,23:40:08,17,10,1, 11.9,1,1, 4.605, 10351.538, 484.947, 53206.781 25/05/02,23:40:08,18,10,1, 11.9,1,1, 4.605, 10351.544, 484.967, 53206.864 25/05/02,23:40:08,19,10,1, 11.9,1,1, 4.605, 10351.513, 485.011, 53206.870 25/05/02,23:40:09,00,09,1, 11.9,1,1, 4.608, 10351.505, 485.011, 53206.870 25/05/02,23:40:09,01,09,1, 11.9,1,1, 4.608, 10351.476, 485.039, 53206.921 25/05/02,23:40:09,02,09,1, 11.9,1,1, 4.608, 10351.497, 485.049, 53206.963 25/05/02,23:40:09,03,09,1, 11.9,1,1, 4.608, 10351.477, 485.044, 53206.954 25/05/02,23:40:09,04,09,1, 11.9,1,1, 4.608, 10351.474, 485.079, 53206.912 25/05/02,23:40:09,05,09,1, 11.9,1,1, 4.608, 10351.447, 485.079, 53206.818 25/05/02,23:40:09,06,09,1, 11.9,1,1, 4.608, 10351.449, 485.149, 53207.042 25/05/02,23:40:09,07,09,1, 11.9,1,1, 4.608, 10351.425, 485.177, 53207.045 25/05/02,23:40:09,08,09,1, 11.9,1,1, 4.608, 10351.427, 485.212, 53207.137 25/05/02,23:40:09,09,09,1, 11.9,1,1, 4.608, 10351.385, 485.239, 53207.124 25/05/02,23:40:09,10,09,1, 11.9,1,1, 4.608, 10351.375, 485.216, 53207.116 25/05/02,23:40:09,11,09,1, 11.9,1,1, 4.608, 10351.364, 485.243, 53207.223 25/05/02,23:40:09,12,09,1, 11.9,1,1, 4.608, 10351.349, 485.249, 53207.184 25/05/02,23:40:09,13,09,1, 11.9,1,1, 4.608, 10351.332, 485.285, 53207.206 25/05/02,23:40:09,14,09,1, 11.9,1,1, 4.608, 10351.334, 485.313, 53207.238 25/05/02,23:40:09,15,09,1, 11.9,1,1, 4.608, 10351.302, 485.352, 53207.219 25/05/02,23:40:09,16,09,1, 11.9,1,1, 4.608, 10351.286, 485.365, 53207.188 25/05/02,23:40:09,17,09,1, 11.9,1,1, 4.608, 10351.277, 485.413, 53207.258 25/05/02,23:40:09,18,09,1, 11.9,1,1, 4.608, 10351.257, 485.416, 53207.377 25/05/02,23:40:09,19,09,1, 11.9,1,1, 4.608, 10351.245, 485.441, 53207.353 25/05/02,23:40:10,00,10,1, 11.9,1,1, 4.604, 10351.238, 485.441, 53207.353 25/05/02,23:40:10,01,10,1, 11.9,1,1, 4.604, 10351.221, 485.472, 53207.488 25/05/02,23:40:10,02,10,1, 11.9,1,1, 4.604, 10351.173, 485.519, 53207.449 25/05/02,23:40:10,03,10,1, 11.9,1,1, 4.604, 10351.165, 485.555, 53207.527 25/05/02,23:40:10,04,10,1, 11.9,1,1, 4.604, 10351.153, 485.571, 53207.538 25/05/02,23:40:10,05,10,1, 11.9,1,1, 4.604, 10351.131, 485.611, 53207.556 25/05/02,23:40:10,06,10,1, 11.9,1,1, 4.604, 10351.140, 485.616, 53207.557 25/05/02,23:40:10,07,10,1, 11.9,1,1, 4.604, 10351.122, 485.649, 53207.613 25/05/02,23:40:10,08,10,1, 11.9,1,1, 4.604, 10351.100, 485.675, 53207.668 25/05/02,23:40:10,09,10,1, 11.9,1,1, 4.604, 10351.066, 485.669, 53207.656 25/05/02,23:40:10,10,10,1, 11.9,1,1, 4.604, 10351.052, 485.694, 53207.697 25/05/02,23:40:10,11,10,1, 11.9,1,1, 4.604, 10351.051, 485.739, 53207.694 25/05/02,23:40:10,12,10,1, 11.9,1,1, 4.604, 10351.013, 485.787, 53207.714 25/05/02,23:40:10,13,10,1, 11.9,1,1, 4.604, 10351.001, 485.811, 53207.790 25/05/02,23:40:10,14,10,1, 11.9,1,1, 4.604, 10350.985, 485.841, 53207.780 25/05/02,23:40:10,15,10,1, 11.9,1,1, 4.604, 10350.993, 485.874, 53207.832 25/05/02,23:40:10,16,10,1, 11.9,1,1, 4.604, 10350.975, 485.887, 53207.867 25/05/02,23:40:10,17,10,1, 11.9,1,1, 4.604, 10350.947, 485.916, 53207.884 25/05/02,23:40:10,18,10,1, 11.9,1,1, 4.604, 10350.927, 485.924, 53207.913 25/05/02,23:40:10,19,10,1, 11.9,1,1, 4.604, 10350.926, 485.981, 53207.887 25/05/02,23:40:11,00,10,1, 11.9,1,1, 4.604, 10350.921, 485.981, 53207.887 25/05/02,23:40:11,01,10,1, 11.9,1,1, 4.604, 10350.875, 486.022, 53208.068 25/05/02,23:40:11,02,10,1, 11.9,1,1, 4.604, 10350.846, 486.056, 53208.099 25/05/02,23:40:11,03,10,1, 11.9,1,1, 4.604, 10350.827, 486.122, 53208.116 25/05/02,23:40:11,04,10,1, 11.9,1,1, 4.604, 10350.851, 486.113, 53208.162 25/05/02,23:40:11,05,10,1, 11.9,1,1, 4.604, 10350.823, 486.117, 53208.184 25/05/02,23:40:11,06,10,1, 11.9,1,1, 4.604, 10350.784, 486.149, 53208.135 25/05/02,23:40:11,07,10,1, 11.9,1,1, 4.604, 10350.763, 486.163, 53208.188 25/05/02,23:40:11,08,10,1, 11.9,1,1, 4.604, 10350.777, 486.204, 53208.249 25/05/02,23:40:11,09,10,1, 11.9,1,1, 4.604, 10350.751, 486.260, 53208.276 25/05/02,23:40:11,10,10,1, 11.9,1,1, 4.604, 10350.725, 486.314, 53208.289 25/05/02,23:40:11,11,10,1, 11.9,1,1, 4.604, 10350.695, 486.301, 53208.234 25/05/02,23:40:11,12,10,1, 11.9,1,1, 4.604, 10350.696, 486.365, 53208.432 25/05/02,23:40:11,13,10,1, 11.9,1,1, 4.604, 10350.704, 486.359, 53208.456 25/05/02,23:40:11,14,10,1, 11.9,1,1, 4.604, 10350.679, 486.365, 53208.400 25/05/02,23:40:11,15,10,1, 11.9,1,1, 4.604, 10350.646, 486.383, 53208.473 25/05/02,23:40:11,16,10,1, 11.9,1,1, 4.604, 10350.638, 486.433, 53208.461 25/05/02,23:40:11,17,10,1, 11.9,1,1, 4.604, 10350.582, 486.479, 53208.521 25/05/02,23:40:11,18,10,1, 11.9,1,1, 4.604, 10350.572, 486.503, 53208.534 25/05/02,23:40:11,19,10,1, 11.9,1,1, 4.604, 10350.573, 486.543, 53208.585 25/05/02,23:40:12,00,10,1, 12.0,1,1, 4.605, 10350.571, 486.543, 53208.585 25/05/02,23:40:12,01,10,1, 12.0,1,1, 4.605, 10350.534, 486.587, 53208.632 25/05/02,23:40:12,02,10,1, 12.0,1,1, 4.605, 10350.542, 486.597, 53208.685 25/05/02,23:40:12,03,10,1, 12.0,1,1, 4.605, 10350.517, 486.616, 53208.677 25/05/02,23:40:12,04,10,1, 12.0,1,1, 4.605, 10350.503, 486.646, 53208.722 25/05/02,23:40:12,05,10,1, 12.0,1,1, 4.605, 10350.470, 486.697, 53208.833 25/05/02,23:40:12,06,10,1, 12.0,1,1, 4.605, 10350.438, 486.697, 53208.829 25/05/02,23:40:12,07,10,1, 12.0,1,1, 4.605, 10350.409, 486.758, 53208.895 25/05/02,23:40:12,08,10,1, 12.0,1,1, 4.605, 10350.405, 486.749, 53208.862 25/05/02,23:40:12,09,10,1, 12.0,1,1, 4.605, 10350.405, 486.776, 53208.840 25/05/02,23:40:12,10,10,1, 12.0,1,1, 4.605, 10350.385, 486.779, 53208.958 25/05/02,23:40:12,11,10,1, 12.0,1,1, 4.605, 10350.361, 486.832, 53208.974 25/05/02,23:40:12,12,10,1, 12.0,1,1, 4.605, 10350.343, 486.823, 53208.954 25/05/02,23:40:12,13,10,1, 12.0,1,1, 4.605, 10350.313, 486.871, 53209.000 25/05/02,23:40:12,14,10,1, 12.0,1,1, 4.605, 10350.324, 486.898, 53209.055 25/05/02,23:40:12,15,10,1, 12.0,1,1, 4.605, 10350.289, 486.951, 53209.141 25/05/02,23:40:12,16,10,1, 12.0,1,1, 4.605, 10350.278, 486.958, 53209.118 25/05/02,23:40:12,17,10,1, 12.0,1,1, 4.605, 10350.253, 486.999, 53209.126 25/05/02,23:40:12,18,10,1, 12.0,1,1, 4.605, 10350.248, 486.997, 53209.180 25/05/02,23:40:12,19,10,1, 12.0,1,1, 4.605, 10350.216, 487.003, 53209.131 25/05/02,23:40:13,00,09,1, 11.9,1,1, 4.602, 10350.212, 487.003, 53209.131 25/05/02,23:40:13,01,09,1, 11.9,1,1, 4.602, 10350.216, 487.062, 53209.178 25/05/02,23:40:13,02,09,1, 11.9,1,1, 4.602, 10350.188, 487.082, 53209.181 25/05/02,23:40:13,03,09,1, 11.9,1,1, 4.602, 10350.167, 487.146, 53209.220 25/05/02,23:40:13,04,09,1, 11.9,1,1, 4.602, 10350.124, 487.131, 53209.316 25/05/02,23:40:13,05,09,1, 11.9,1,1, 4.602, 10350.126, 487.177, 53209.320 25/05/02,23:40:13,06,09,1, 11.9,1,1, 4.602, 10350.099, 487.201, 53209.405 25/05/02,23:40:13,07,09,1, 11.9,1,1, 4.602, 10350.088, 487.191, 53209.372 25/05/02,23:40:13,08,09,1, 11.9,1,1, 4.602, 10350.069, 487.221, 53209.407 25/05/02,23:40:13,09,09,1, 11.9,1,1, 4.602, 10350.050, 487.228, 53209.412 25/05/02,23:40:13,10,09,1, 11.9,1,1, 4.602, 10350.010, 487.266, 53209.501 25/05/02,23:40:13,11,09,1, 11.9,1,1, 4.602, 10350.005, 487.284, 53209.474 25/05/02,23:40:13,12,09,1, 11.9,1,1, 4.602, 10349.970, 487.323, 53209.552 25/05/02,23:40:13,13,09,1, 11.9,1,1, 4.602, 10349.961, 487.338, 53209.560 25/05/02,23:40:13,14,09,1, 11.9,1,1, 4.602, 10349.933, 487.361, 53209.646 25/05/02,23:40:13,15,09,1, 11.9,1,1, 4.602, 10349.937, 487.377, 53209.657 25/05/02,23:40:13,16,09,1, 11.9,1,1, 4.602, 10349.933, 487.390, 53209.649 25/05/02,23:40:13,17,09,1, 11.9,1,1, 4.602, 10349.901, 487.397, 53209.628 25/05/02,23:40:13,18,09,1, 11.9,1,1, 4.602, 10349.886, 487.415, 53209.726 25/05/02,23:40:13,19,09,1, 11.9,1,1, 4.602, 10349.844, 487.445, 53209.759 25/05/02,23:40:14,00,09,1, 11.9,1,1, 4.599, 10349.836, 487.445, 53209.759 25/05/02,23:40:14,01,09,1, 11.9,1,1, 4.599, 10349.806, 487.527, 53209.832 25/05/02,23:40:14,02,09,1, 11.9,1,1, 4.599, 10349.789, 487.534, 53209.873 25/05/02,23:40:14,03,09,1, 11.9,1,1, 4.599, 10349.749, 487.551, 53209.907 25/05/02,23:40:14,04,09,1, 11.9,1,1, 4.599, 10349.752, 487.558, 53209.909 25/05/02,23:40:14,05,09,1, 11.9,1,1, 4.599, 10349.736, 487.584, 53209.879 25/05/02,23:40:14,06,09,1, 11.9,1,1, 4.599, 10349.707, 487.571, 53209.918 25/05/02,23:40:14,07,09,1, 11.9,1,1, 4.599, 10349.669, 487.627, 53209.982 25/05/02,23:40:14,08,09,1, 11.9,1,1, 4.599, 10349.650, 487.627, 53209.977 25/05/02,23:40:14,09,09,1, 11.9,1,1, 4.599, 10349.631, 487.672, 53210.006 25/05/02,23:40:14,10,09,1, 11.9,1,1, 4.599, 10349.616, 487.680, 53210.096 25/05/02,23:40:14,11,09,1, 11.9,1,1, 4.599, 10349.575, 487.715, 53210.098 25/05/02,23:40:14,12,09,1, 11.9,1,1, 4.599, 10349.580, 487.711, 53210.160 25/05/02,23:40:14,13,09,1, 11.9,1,1, 4.599, 10349.547, 487.713, 53210.132 25/05/02,23:40:14,14,09,1, 11.9,1,1, 4.599, 10349.527, 487.738, 53210.169 25/05/02,23:40:14,15,09,1, 11.9,1,1, 4.599, 10349.497, 487.738, 53210.141 25/05/02,23:40:14,16,09,1, 11.9,1,1, 4.599, 10349.467, 487.752, 53210.165 25/05/02,23:40:14,17,09,1, 11.9,1,1, 4.599, 10349.423, 487.820, 53210.251 25/05/02,23:40:14,18,09,1, 11.9,1,1, 4.599, 10349.447, 487.834, 53210.247 25/05/02,23:40:14,19,09,1, 11.9,1,1, 4.599, 10349.416, 487.859, 53210.312 25/05/02,23:40:15,00,09,1, 12.0,1,1, 4.602, 10349.411, 487.859, 53210.312 25/05/02,23:40:15,01,09,1, 12.0,1,1, 4.602, 10349.370, 487.896, 53210.330 25/05/02,23:40:15,02,09,1, 12.0,1,1, 4.602, 10349.354, 487.889, 53210.377 25/05/02,23:40:15,03,09,1, 12.0,1,1, 4.602, 10349.329, 487.905, 53210.421 25/05/02,23:40:15,04,09,1, 12.0,1,1, 4.602, 10349.296, 487.916, 53210.400 25/05/02,23:40:15,05,09,1, 12.0,1,1, 4.602, 10349.280, 487.963, 53210.496 25/05/02,23:40:15,06,09,1, 12.0,1,1, 4.602, 10349.257, 487.993, 53210.394 25/05/02,23:40:15,07,09,1, 12.0,1,1, 4.602, 10349.222, 488.030, 53210.614 25/05/02,23:40:15,08,09,1, 12.0,1,1, 4.602, 10349.200, 488.035, 53210.577 25/05/02,23:40:15,09,09,1, 12.0,1,1, 4.602, 10349.175, 488.039, 53210.646 25/05/02,23:40:15,10,09,1, 12.0,1,1, 4.602, 10349.167, 488.051, 53210.551 25/05/02,23:40:15,11,09,1, 12.0,1,1, 4.602, 10349.159, 488.069, 53210.666 25/05/02,23:40:15,12,09,1, 12.0,1,1, 4.602, 10349.111, 488.078, 53210.696 25/05/02,23:40:15,13,09,1, 12.0,1,1, 4.602, 10349.087, 488.120, 53210.633 25/05/02,23:40:15,14,09,1, 12.0,1,1, 4.602, 10349.060, 488.116, 53210.668 25/05/02,23:40:15,15,09,1, 12.0,1,1, 4.602, 10349.042, 488.157, 53210.798 25/05/02,23:40:15,16,09,1, 12.0,1,1, 4.602, 10349.013, 488.200, 53210.778 25/05/02,23:40:15,17,09,1, 12.0,1,1, 4.602, 10349.003, 488.210, 53210.849 25/05/02,23:40:15,18,09,1, 12.0,1,1, 4.602, 10348.981, 488.233, 53210.822 25/05/02,23:40:15,19,09,1, 12.0,1,1, 4.602, 10348.954, 488.214, 53210.852 25/05/02,23:40:16,00,10,1, 11.9,1,1, 4.603, 10348.952, 488.214, 53210.852 25/05/02,23:40:16,01,10,1, 11.9,1,1, 4.603, 10348.909, 488.239, 53210.898 25/05/02,23:40:16,02,10,1, 11.9,1,1, 4.603, 10348.886, 488.297, 53210.950 25/05/02,23:40:16,03,10,1, 11.9,1,1, 4.603, 10348.861, 488.330, 53210.932 25/05/02,23:40:16,04,10,1, 11.9,1,1, 4.603, 10348.847, 488.376, 53211.032 25/05/02,23:40:16,05,10,1, 11.9,1,1, 4.603, 10348.842, 488.370, 53211.100 25/05/02,23:40:16,06,10,1, 11.9,1,1, 4.603, 10348.793, 488.362, 53211.081 25/05/02,23:40:16,07,10,1, 11.9,1,1, 4.603, 10348.805, 488.366, 53211.160 25/05/02,23:40:16,08,10,1, 11.9,1,1, 4.603, 10348.777, 488.384, 53211.064 25/05/02,23:40:16,09,10,1, 11.9,1,1, 4.603, 10348.736, 488.413, 53211.118 25/05/02,23:40:16,10,10,1, 11.9,1,1, 4.603, 10348.732, 488.433, 53211.188 25/05/02,23:40:16,11,10,1, 11.9,1,1, 4.603, 10348.700, 488.487, 53211.200 25/05/02,23:40:16,12,10,1, 11.9,1,1, 4.603, 10348.677, 488.498, 53211.285 25/05/02,23:40:16,13,10,1, 11.9,1,1, 4.603, 10348.664, 488.516, 53211.368 25/05/02,23:40:16,14,10,1, 11.9,1,1, 4.603, 10348.640, 488.555, 53211.404 25/05/02,23:40:16,15,10,1, 11.9,1,1, 4.603, 10348.630, 488.550, 53211.334 25/05/02,23:40:16,16,10,1, 11.9,1,1, 4.603, 10348.594, 488.550, 53211.431 25/05/02,23:40:16,17,10,1, 11.9,1,1, 4.603, 10348.563, 488.585, 53211.425 25/05/02,23:40:16,18,10,1, 11.9,1,1, 4.603, 10348.555, 488.609, 53211.483 25/05/02,23:40:16,19,10,1, 11.9,1,1, 4.603, 10348.503, 488.620, 53211.450 25/05/02,23:40:17,00,11,1, 11.9,1,1, 4.604, 10348.501, 488.620, 53211.450 25/05/02,23:40:17,01,11,1, 11.9,1,1, 4.604, 10348.489, 488.706, 53211.546 25/05/02,23:40:17,02,11,1, 11.9,1,1, 4.604, 10348.479, 488.711, 53211.551 25/05/02,23:40:17,03,11,1, 11.9,1,1, 4.604, 10348.443, 488.755, 53211.657 25/05/02,23:40:17,04,11,1, 11.9,1,1, 4.604, 10348.423, 488.765, 53211.640 25/05/02,23:40:17,05,11,1, 11.9,1,1, 4.604, 10348.391, 488.773, 53211.658 25/05/02,23:40:17,06,11,1, 11.9,1,1, 4.604, 10348.383, 488.801, 53211.696 25/05/02,23:40:17,07,11,1, 11.9,1,1, 4.604, 10348.353, 488.834, 53211.720 25/05/02,23:40:17,08,11,1, 11.9,1,1, 4.604, 10348.334, 488.854, 53211.734 25/05/02,23:40:17,09,11,1, 11.9,1,1, 4.604, 10348.335, 488.897, 53211.788 25/05/02,23:40:17,10,11,1, 11.9,1,1, 4.604, 10348.296, 488.911, 53211.843 25/05/02,23:40:17,11,11,1, 11.9,1,1, 4.604, 10348.286, 488.938, 53211.884 25/05/02,23:40:17,12,11,1, 11.9,1,1, 4.604, 10348.262, 488.911, 53211.864 25/05/02,23:40:17,13,11,1, 11.9,1,1, 4.604, 10348.253, 488.942, 53211.874 25/05/02,23:40:17,14,11,1, 11.9,1,1, 4.604, 10348.217, 488.949, 53211.851 25/05/02,23:40:17,15,11,1, 11.9,1,1, 4.604, 10348.178, 488.982, 53211.969 25/05/02,23:40:17,16,11,1, 11.9,1,1, 4.604, 10348.175, 489.028, 53212.026 25/05/02,23:40:17,17,11,1, 11.9,1,1, 4.604, 10348.166, 489.070, 53211.976 25/05/02,23:40:17,18,11,1, 11.9,1,1, 4.604, 10348.146, 489.088, 53212.087 25/05/02,23:40:17,19,11,1, 11.9,1,1, 4.604, 10348.108, 489.093, 53212.073 25/05/02,23:40:18,00,10,1, 12.0,1,1, 4.607, 10348.101, 489.093, 53212.073 25/05/02,23:40:18,01,10,1, 12.0,1,1, 4.607, 10348.071, 489.117, 53212.079 25/05/02,23:40:18,02,10,1, 12.0,1,1, 4.607, 10348.057, 489.148, 53212.208 25/05/02,23:40:18,03,10,1, 12.0,1,1, 4.607, 10348.033, 489.141, 53212.155 25/05/02,23:40:18,04,10,1, 12.0,1,1, 4.607, 10348.017, 489.193, 53212.200 25/05/02,23:40:18,05,10,1, 12.0,1,1, 4.607, 10347.993, 489.242, 53212.245 25/05/02,23:40:18,06,10,1, 12.0,1,1, 4.607, 10347.989, 489.271, 53212.257 25/05/02,23:40:18,07,10,1, 12.0,1,1, 4.607, 10347.969, 489.306, 53212.354 25/05/02,23:40:18,08,10,1, 12.0,1,1, 4.607, 10347.953, 489.293, 53212.403 25/05/02,23:40:18,09,10,1, 12.0,1,1, 4.607, 10347.941, 489.292, 53212.365 25/05/02,23:40:18,10,10,1, 12.0,1,1, 4.607, 10347.932, 489.306, 53212.375 25/05/02,23:40:18,11,10,1, 12.0,1,1, 4.607, 10347.874, 489.327, 53212.459 25/05/02,23:40:18,12,10,1, 12.0,1,1, 4.607, 10347.871, 489.342, 53212.435 25/05/02,23:40:18,13,10,1, 12.0,1,1, 4.607, 10347.831, 489.395, 53212.487 25/05/02,23:40:18,14,10,1, 12.0,1,1, 4.607, 10347.848, 489.422, 53212.489 25/05/02,23:40:18,15,10,1, 12.0,1,1, 4.607, 10347.815, 489.426, 53212.537 25/05/02,23:40:18,16,10,1, 12.0,1,1, 4.607, 10347.823, 489.433, 53212.585 25/05/02,23:40:18,17,10,1, 12.0,1,1, 4.607, 10347.774, 489.461, 53212.685 25/05/02,23:40:18,18,10,1, 12.0,1,1, 4.607, 10347.783, 489.477, 53212.689 25/05/02,23:40:18,19,10,1, 12.0,1,1, 4.607, 10347.754, 489.490, 53212.646 25/05/02,23:40:19,00,10,1, 11.9,1,1, 4.603, 10347.750, 489.490, 53212.646 25/05/02,23:40:19,01,10,1, 11.9,1,1, 4.603, 10347.710, 489.529, 53212.669 25/05/02,23:40:19,02,10,1, 11.9,1,1, 4.603, 10347.674, 489.587, 53212.805 25/05/02,23:40:19,03,10,1, 11.9,1,1, 4.603, 10347.669, 489.623, 53212.808 25/05/02,23:40:19,04,10,1, 11.9,1,1, 4.603, 10347.649, 489.630, 53212.857 25/05/02,23:40:19,05,10,1, 11.9,1,1, 4.603, 10347.681, 489.643, 53212.907 25/05/02,23:40:19,06,10,1, 11.9,1,1, 4.603, 10347.630, 489.657, 53212.892 25/05/02,23:40:19,07,10,1, 11.9,1,1, 4.603, 10347.614, 489.671, 53212.898 25/05/02,23:40:19,08,10,1, 11.9,1,1, 4.603, 10347.583, 489.708, 53212.971 25/05/02,23:40:19,09,10,1, 11.9,1,1, 4.603, 10347.575, 489.704, 53212.914 25/05/02,23:40:19,10,10,1, 11.9,1,1, 4.603, 10347.537, 489.741, 53213.040 25/05/02,23:40:19,11,10,1, 11.9,1,1, 4.603, 10347.512, 489.784, 53213.072 25/05/02,23:40:19,12,10,1, 11.9,1,1, 4.603, 10347.507, 489.811, 53213.098 25/05/02,23:40:19,13,10,1, 11.9,1,1, 4.603, 10347.527, 489.843, 53213.121 25/05/02,23:40:19,14,10,1, 11.9,1,1, 4.603, 10347.494, 489.846, 53213.185 25/05/02,23:40:19,15,10,1, 11.9,1,1, 4.603, 10347.477, 489.855, 53213.171 25/05/02,23:40:19,16,10,1, 11.9,1,1, 4.603, 10347.456, 489.880, 53213.142 25/05/02,23:40:19,17,10,1, 11.9,1,1, 4.603, 10347.429, 489.909, 53213.252 25/05/02,23:40:19,18,10,1, 11.9,1,1, 4.603, 10347.418, 489.920, 53213.263 25/05/02,23:40:19,19,10,1, 11.9,1,1, 4.603, 10347.362, 489.980, 53213.275 25/05/02,23:40:20,00,10,1, 12.0,1,1, 4.604, 10347.358, 489.980, 53213.275 25/05/02,23:40:20,01,10,1, 12.0,1,1, 4.604, 10347.366, 490.004, 53213.358 25/05/02,23:40:20,02,10,1, 12.0,1,1, 4.604, 10347.318, 490.042, 53213.462 25/05/02,23:40:20,03,10,1, 12.0,1,1, 4.604, 10347.310, 490.050, 53213.471 25/05/02,23:40:20,04,10,1, 12.0,1,1, 4.604, 10347.289, 490.078, 53213.479 25/05/02,23:40:20,05,10,1, 12.0,1,1, 4.604, 10347.255, 490.075, 53213.444 25/05/02,23:40:20,06,10,1, 12.0,1,1, 4.604, 10347.227, 490.099, 53213.445 25/05/02,23:40:20,07,10,1, 12.0,1,1, 4.604, 10347.224, 490.134, 53213.535 25/05/02,23:40:20,08,10,1, 12.0,1,1, 4.604, 10347.182, 490.211, 53213.575 25/05/02,23:40:20,09,10,1, 12.0,1,1, 4.604, 10347.194, 490.227, 53213.632 25/05/02,23:40:20,10,10,1, 12.0,1,1, 4.604, 10347.183, 490.240, 53213.613 25/05/02,23:40:20,11,10,1, 12.0,1,1, 4.604, 10347.151, 490.249, 53213.681 25/05/02,23:40:20,12,10,1, 12.0,1,1, 4.604, 10347.126, 490.255, 53213.684 25/05/02,23:40:20,13,10,1, 12.0,1,1, 4.604, 10347.090, 490.262, 53213.724 25/05/02,23:40:20,14,10,1, 12.0,1,1, 4.604, 10347.068, 490.307, 53213.701 25/05/02,23:40:20,15,10,1, 12.0,1,1, 4.604, 10347.055, 490.329, 53213.769 25/05/02,23:40:20,16,10,1, 12.0,1,1, 4.604, 10347.018, 490.388, 53213.771 25/05/02,23:40:20,17,10,1, 12.0,1,1, 4.604, 10347.005, 490.413, 53213.821 25/05/02,23:40:20,18,10,1, 12.0,1,1, 4.604, 10346.986, 490.424, 53213.863 25/05/02,23:40:20,19,10,1, 12.0,1,1, 4.604, 10346.961, 490.453, 53213.850 25/05/02,23:40:21,00,11,1, 11.9,1,1, 4.600, 10346.957, 490.453, 53213.850 25/05/02,23:40:21,01,11,1, 11.9,1,1, 4.600, 10346.933, 490.463, 53213.957 25/05/02,23:40:21,02,11,1, 11.9,1,1, 4.600, 10346.890, 490.501, 53214.018 25/05/02,23:40:21,03,11,1, 11.9,1,1, 4.600, 10346.851, 490.547, 53213.961 25/05/02,23:40:21,04,11,1, 11.9,1,1, 4.600, 10346.842, 490.550, 53214.089 25/05/02,23:40:21,05,11,1, 11.9,1,1, 4.600, 10346.833, 490.604, 53214.088 25/05/02,23:40:21,06,11,1, 11.9,1,1, 4.600, 10346.801, 490.633, 53214.093 25/05/02,23:40:21,07,11,1, 11.9,1,1, 4.600, 10346.772, 490.658, 53214.128 25/05/02,23:40:21,08,11,1, 11.9,1,1, 4.600, 10346.756, 490.660, 53214.211 25/05/02,23:40:21,09,11,1, 11.9,1,1, 4.600, 10346.732, 490.679, 53214.185 25/05/02,23:40:21,10,11,1, 11.9,1,1, 4.600, 10346.680, 490.698, 53214.237 25/05/02,23:40:21,11,11,1, 11.9,1,1, 4.600, 10346.687, 490.740, 53214.205 25/05/02,23:40:21,12,11,1, 11.9,1,1, 4.600, 10346.647, 490.765, 53214.312 25/05/02,23:40:21,13,11,1, 11.9,1,1, 4.600, 10346.627, 490.792, 53214.313 25/05/02,23:40:21,14,11,1, 11.9,1,1, 4.600, 10346.620, 490.850, 53214.424 25/05/02,23:40:21,15,11,1, 11.9,1,1, 4.600, 10346.609, 490.887, 53214.466 25/05/02,23:40:21,16,11,1, 11.9,1,1, 4.600, 10346.578, 490.901, 53214.464 25/05/02,23:40:21,17,11,1, 11.9,1,1, 4.600, 10346.547, 490.902, 53214.459 25/05/02,23:40:21,18,11,1, 11.9,1,1, 4.600, 10346.542, 490.931, 53214.440 25/05/02,23:40:21,19,11,1, 11.9,1,1, 4.600, 10346.493, 490.954, 53214.517 25/05/02,23:40:22,00,10,1, 12.0,1,1, 4.605, 10346.490, 490.954, 53214.517 25/05/02,23:40:22,01,10,1, 12.0,1,1, 4.605, 10346.460, 491.026, 53214.447 25/05/02,23:40:22,02,10,1, 12.0,1,1, 4.605, 10346.479, 491.068, 53214.652 25/05/02,23:40:22,03,10,1, 12.0,1,1, 4.605, 10346.441, 491.103, 53214.474 25/05/02,23:40:22,04,10,1, 12.0,1,1, 4.605, 10346.435, 491.113, 53214.695 25/05/02,23:40:22,05,10,1, 12.0,1,1, 4.605, 10346.388, 491.128, 53214.830 25/05/02,23:40:22,06,10,1, 12.0,1,1, 4.605, 10346.383, 491.143, 53214.777 25/05/02,23:40:22,07,10,1, 12.0,1,1, 4.605, 10346.333, 491.180, 53214.756 25/05/02,23:40:22,08,10,1, 12.0,1,1, 4.605, 10346.327, 491.237, 53214.889 25/05/02,23:40:22,09,10,1, 12.0,1,1, 4.605, 10346.295, 491.265, 53214.886 25/05/02,23:40:22,10,10,1, 12.0,1,1, 4.605, 10346.271, 491.302, 53214.902 25/05/02,23:40:22,11,10,1, 12.0,1,1, 4.605, 10346.267, 491.348, 53214.906 25/05/02,23:40:22,12,10,1, 12.0,1,1, 4.605, 10346.243, 491.356, 53215.029 25/05/02,23:40:22,13,10,1, 12.0,1,1, 4.605, 10346.231, 491.359, 53214.976 25/05/02,23:40:22,14,10,1, 12.0,1,1, 4.605, 10346.193, 491.384, 53215.065 25/05/02,23:40:22,15,10,1, 12.0,1,1, 4.605, 10346.172, 491.401, 53215.043 25/05/02,23:40:22,16,10,1, 12.0,1,1, 4.605, 10346.181, 491.422, 53215.069 25/05/02,23:40:22,17,10,1, 12.0,1,1, 4.605, 10346.123, 491.462, 53215.150 25/05/02,23:40:22,18,10,1, 12.0,1,1, 4.605, 10346.129, 491.507, 53215.192 25/05/02,23:40:22,19,10,1, 12.0,1,1, 4.605, 10346.119, 491.525, 53215.154 25/05/02,23:40:23,00,10,1, 11.9,1,1, 4.602, 10346.115, 491.525, 53215.154 25/05/02,23:40:23,01,10,1, 11.9,1,1, 4.602, 10346.088, 491.575, 53215.216 25/05/02,23:40:23,02,10,1, 11.9,1,1, 4.602, 10346.048, 491.587, 53215.277 25/05/02,23:40:23,03,10,1, 11.9,1,1, 4.602, 10346.073, 491.605, 53215.228 25/05/02,23:40:23,04,10,1, 11.9,1,1, 4.602, 10346.015, 491.644, 53215.364 25/05/02,23:40:23,05,10,1, 11.9,1,1, 4.602, 10345.979, 491.674, 53215.367 25/05/02,23:40:23,06,10,1, 11.9,1,1, 4.602, 10346.000, 491.718, 53215.420 25/05/02,23:40:23,07,10,1, 11.9,1,1, 4.602, 10345.993, 491.751, 53215.422 25/05/02,23:40:23,08,10,1, 11.9,1,1, 4.602, 10345.963, 491.761, 53215.458 25/05/02,23:40:23,09,10,1, 11.9,1,1, 4.602, 10345.974, 491.740, 53215.321 25/05/02,23:40:23,10,10,1, 11.9,1,1, 4.602, 10345.923, 491.784, 53215.536 25/05/02,23:40:23,11,10,1, 11.9,1,1, 4.602, 10345.911, 491.812, 53215.656 25/05/02,23:40:23,12,10,1, 11.9,1,1, 4.602, 10345.901, 491.820, 53215.585 25/05/02,23:40:23,13,10,1, 11.9,1,1, 4.602, 10345.883, 491.858, 53215.629 25/05/02,23:40:23,14,10,1, 11.9,1,1, 4.602, 10345.863, 491.905, 53215.657 25/05/02,23:40:23,15,10,1, 11.9,1,1, 4.602, 10345.875, 491.944, 53215.741 25/05/02,23:40:23,16,10,1, 11.9,1,1, 4.602, 10345.843, 491.955, 53215.738 25/05/02,23:40:23,17,10,1, 11.9,1,1, 4.602, 10345.842, 491.981, 53215.762 25/05/02,23:40:23,18,10,1, 11.9,1,1, 4.602, 10345.844, 491.992, 53215.785 25/05/02,23:40:23,19,10,1, 11.9,1,1, 4.602, 10345.807, 492.004, 53215.827 25/05/02,23:40:24,00,10,1, 11.9,1,1, 4.604, 10345.806, 492.004, 53215.827 25/05/02,23:40:24,01,10,1, 11.9,1,1, 4.604, 10345.775, 492.036, 53215.890 25/05/02,23:40:24,02,10,1, 11.9,1,1, 4.604, 10345.785, 492.085, 53215.867 25/05/02,23:40:24,03,10,1, 11.9,1,1, 4.604, 10345.782, 492.120, 53215.916 25/05/02,23:40:24,04,10,1, 11.9,1,1, 4.604, 10345.758, 492.136, 53216.034 25/05/02,23:40:24,05,10,1, 11.9,1,1, 4.604, 10345.764, 492.165, 53216.033 25/05/02,23:40:24,06,10,1, 11.9,1,1, 4.604, 10345.737, 492.156, 53215.976 25/05/02,23:40:24,07,10,1, 11.9,1,1, 4.604, 10345.735, 492.178, 53216.067 25/05/02,23:40:24,08,10,1, 11.9,1,1, 4.604, 10345.716, 492.175, 53216.135 25/05/02,23:40:24,09,10,1, 11.9,1,1, 4.604, 10345.692, 492.195, 53216.066 25/05/02,23:40:24,10,10,1, 11.9,1,1, 4.604, 10345.691, 492.239, 53216.196 25/05/02,23:40:24,11,10,1, 11.9,1,1, 4.604, 10345.683, 492.264, 53216.083 25/05/02,23:40:24,12,10,1, 11.9,1,1, 4.604, 10345.664, 492.297, 53216.150 25/05/02,23:40:24,13,10,1, 11.9,1,1, 4.604, 10345.685, 492.302, 53216.281 25/05/02,23:40:24,14,10,1, 11.9,1,1, 4.604, 10345.650, 492.309, 53216.296 25/05/02,23:40:24,15,10,1, 11.9,1,1, 4.604, 10345.654, 492.290, 53216.310 25/05/02,23:40:24,16,10,1, 11.9,1,1, 4.604, 10345.636, 492.303, 53216.244 25/05/02,23:40:24,17,10,1, 11.9,1,1, 4.604, 10345.656, 492.323, 53216.363 25/05/02,23:40:24,18,10,1, 11.9,1,1, 4.604, 10345.639, 492.356, 53216.314 25/05/02,23:40:24,19,10,1, 11.9,1,1, 4.604, 10345.623, 492.383, 53216.380 25/05/02,23:40:25,00,10,1, 11.9,1,1, 4.601, 10345.622, 492.383, 53216.380 25/05/02,23:40:25,01,10,1, 11.9,1,1, 4.601, 10345.580, 492.437, 53216.486 25/05/02,23:40:25,02,10,1, 11.9,1,1, 4.601, 10345.592, 492.458, 53216.440 25/05/02,23:40:25,03,10,1, 11.9,1,1, 4.601, 10345.599, 492.459, 53216.556 25/05/02,23:40:25,04,10,1, 11.9,1,1, 4.601, 10345.604, 492.445, 53216.514 25/05/02,23:40:25,05,10,1, 11.9,1,1, 4.601, 10345.566, 492.438, 53216.486 25/05/02,23:40:25,06,10,1, 11.9,1,1, 4.601, 10345.573, 492.487, 53216.594 25/05/02,23:40:25,07,10,1, 11.9,1,1, 4.601, 10345.579, 492.523, 53216.589 25/05/02,23:40:25,08,10,1, 11.9,1,1, 4.601, 10345.568, 492.516, 53216.641 25/05/02,23:40:25,09,10,1, 11.9,1,1, 4.601, 10345.569, 492.572, 53216.671 25/05/02,23:40:25,10,10,1, 11.9,1,1, 4.601, 10345.562, 492.556, 53216.709 25/05/02,23:40:25,11,10,1, 11.9,1,1, 4.601, 10345.563, 492.577, 53216.827 25/05/02,23:40:25,12,10,1, 11.9,1,1, 4.601, 10345.525, 492.566, 53216.701 25/05/02,23:40:25,13,10,1, 11.9,1,1, 4.601, 10345.556, 492.551, 53216.704 25/05/02,23:40:25,14,10,1, 11.9,1,1, 4.601, 10345.507, 492.609, 53217.087 25/05/02,23:40:25,15,10,1, 11.9,1,1, 4.601, 10345.517, 492.624, 53216.879 25/05/02,23:40:25,16,10,1, 11.9,1,1, 4.601, 10345.499, 492.653, 53216.881 25/05/02,23:40:25,17,10,1, 11.9,1,1, 4.601, 10345.542, 492.651, 53216.901 25/05/02,23:40:25,18,10,1, 11.9,1,1, 4.601, 10345.513, 492.691, 53217.015 25/05/02,23:40:25,19,10,1, 11.9,1,1, 4.601, 10345.502, 492.674, 53216.997 25/05/02,23:40:26,00,11,1, 11.9,1,1, 4.607, 10345.497, 492.674, 53216.997 25/05/02,23:40:26,01,11,1, 11.9,1,1, 4.607, 10345.481, 492.683, 53217.036 25/05/02,23:40:26,02,11,1, 11.9,1,1, 4.607, 10345.465, 492.715, 53217.058 25/05/02,23:40:26,03,11,1, 11.9,1,1, 4.607, 10345.458, 492.729, 53217.077 25/05/02,23:40:26,04,11,1, 11.9,1,1, 4.607, 10345.446, 492.759, 53217.100 25/05/02,23:40:26,05,11,1, 11.9,1,1, 4.607, 10345.443, 492.770, 53217.217 25/05/02,23:40:26,06,11,1, 11.9,1,1, 4.607, 10345.447, 492.749, 53217.097 25/05/02,23:40:26,07,11,1, 11.9,1,1, 4.607, 10345.436, 492.780, 53217.203 25/05/02,23:40:26,08,11,1, 11.9,1,1, 4.607, 10345.457, 492.791, 53217.206 25/05/02,23:40:26,09,11,1, 11.9,1,1, 4.607, 10345.419, 492.794, 53217.224 25/05/02,23:40:26,10,11,1, 11.9,1,1, 4.607, 10345.394, 492.822, 53217.294 25/05/02,23:40:26,11,11,1, 11.9,1,1, 4.607, 10345.402, 492.823, 53217.270 25/05/02,23:40:26,12,11,1, 11.9,1,1, 4.607, 10345.362, 492.875, 53217.357 25/05/02,23:40:26,13,11,1, 11.9,1,1, 4.607, 10345.385, 492.898, 53217.391 25/05/02,23:40:26,14,11,1, 11.9,1,1, 4.607, 10345.359, 492.913, 53217.431 25/05/02,23:40:26,15,11,1, 11.9,1,1, 4.607, 10345.352, 492.894, 53217.425 25/05/02,23:40:26,16,11,1, 11.9,1,1, 4.607, 10345.367, 492.923, 53217.476 25/05/02,23:40:26,17,11,1, 11.9,1,1, 4.607, 10345.362, 492.938, 53217.476 25/05/02,23:40:26,18,11,1, 11.9,1,1, 4.607, 10345.332, 492.976, 53217.449 25/05/02,23:40:26,19,11,1, 11.9,1,1, 4.607, 10345.291, 492.955, 53217.480 25/05/02,23:40:27,00,11,1, 11.9,1,1, 4.606, 10345.289, 492.955, 53217.480 25/05/02,23:40:27,01,11,1, 11.9,1,1, 4.606, 10345.295, 493.035, 53217.651 25/05/02,23:40:27,02,11,1, 11.9,1,1, 4.606, 10345.292, 493.060, 53217.608 25/05/02,23:40:27,03,11,1, 11.9,1,1, 4.606, 10345.286, 493.068, 53217.741 25/05/02,23:40:27,04,11,1, 11.9,1,1, 4.606, 10345.258, 493.071, 53217.674 25/05/02,23:40:27,05,11,1, 11.9,1,1, 4.606, 10345.259, 493.081, 53217.753 25/05/02,23:40:27,06,11,1, 11.9,1,1, 4.606, 10345.244, 493.095, 53217.695 25/05/02,23:40:27,07,11,1, 11.9,1,1, 4.606, 10345.217, 493.117, 53217.708 25/05/02,23:40:27,08,11,1, 11.9,1,1, 4.606, 10345.201, 493.173, 53217.824 25/05/02,23:40:27,09,11,1, 11.9,1,1, 4.606, 10345.202, 493.205, 53217.820 25/05/02,23:40:27,10,11,1, 11.9,1,1, 4.606, 10345.201, 493.208, 53217.840 25/05/02,23:40:27,11,11,1, 11.9,1,1, 4.606, 10345.187, 493.223, 53217.880 25/05/02,23:40:27,12,11,1, 11.9,1,1, 4.606, 10345.171, 493.230, 53217.970 25/05/02,23:40:27,13,11,1, 11.9,1,1, 4.606, 10345.157, 493.232, 53217.990 25/05/02,23:40:27,14,11,1, 11.9,1,1, 4.606, 10345.147, 493.258, 53217.993 25/05/02,23:40:27,15,11,1, 11.9,1,1, 4.606, 10345.115, 493.267, 53217.939 25/05/02,23:40:27,16,11,1, 11.9,1,1, 4.606, 10345.095, 493.324, 53217.999 25/05/02,23:40:27,17,11,1, 11.9,1,1, 4.606, 10345.094, 493.374, 53218.028 25/05/02,23:40:27,18,11,1, 11.9,1,1, 4.606, 10345.105, 493.399, 53218.148 25/05/02,23:40:27,19,11,1, 11.9,1,1, 4.606, 10345.091, 493.396, 53218.212 25/05/02,23:40:28,00,11,1, 11.9,1,1, 4.604, 10345.088, 493.396, 53218.212 25/05/02,23:40:28,01,11,1, 11.9,1,1, 4.604, 10345.031, 493.413, 53218.167 25/05/02,23:40:28,02,11,1, 11.9,1,1, 4.604, 10345.039, 493.443, 53218.264 25/05/02,23:40:28,03,11,1, 11.9,1,1, 4.604, 10344.994, 493.459, 53218.282 25/05/02,23:40:28,04,11,1, 11.9,1,1, 4.604, 10345.003, 493.491, 53218.306 25/05/02,23:40:28,05,11,1, 11.9,1,1, 4.604, 10344.991, 493.536, 53218.370 25/05/02,23:40:28,06,11,1, 11.9,1,1, 4.604, 10344.983, 493.555, 53218.314 25/05/02,23:40:28,07,11,1, 11.9,1,1, 4.604, 10344.979, 493.599, 53218.395 25/05/02,23:40:28,08,11,1, 11.9,1,1, 4.604, 10344.928, 493.594, 53218.435 25/05/02,23:40:28,09,11,1, 11.9,1,1, 4.604, 10344.938, 493.621, 53218.504 25/05/02,23:40:28,10,11,1, 11.9,1,1, 4.604, 10344.948, 493.635, 53218.562 25/05/02,23:40:28,11,11,1, 11.9,1,1, 4.604, 10344.880, 493.683, 53218.523 25/05/02,23:40:28,12,11,1, 11.9,1,1, 4.604, 10344.897, 493.705, 53218.503 25/05/02,23:40:28,13,11,1, 11.9,1,1, 4.604, 10344.857, 493.733, 53218.641 25/05/02,23:40:28,14,11,1, 11.9,1,1, 4.604, 10344.829, 493.788, 53218.627 25/05/02,23:40:28,15,11,1, 11.9,1,1, 4.604, 10344.847, 493.793, 53218.698 25/05/02,23:40:28,16,11,1, 11.9,1,1, 4.604, 10344.834, 493.825, 53218.728 25/05/02,23:40:28,17,11,1, 11.9,1,1, 4.604, 10344.831, 493.810, 53218.791 25/05/02,23:40:28,18,11,1, 11.9,1,1, 4.604, 10344.807, 493.865, 53218.786 25/05/02,23:40:28,19,11,1, 11.9,1,1, 4.604, 10344.793, 493.896, 53218.752 25/05/02,23:40:29,00,10,1, 12.0,1,1, 4.608, 10344.788, 493.896, 53218.752 25/05/02,23:40:29,01,10,1, 12.0,1,1, 4.608, 10344.753, 493.945, 53218.833 25/05/02,23:40:29,02,10,1, 12.0,1,1, 4.608, 10344.756, 494.003, 53218.931 25/05/02,23:40:29,03,10,1, 12.0,1,1, 4.608, 10344.735, 493.997, 53218.958 25/05/02,23:40:29,04,10,1, 12.0,1,1, 4.608, 10344.738, 494.023, 53218.994 25/05/02,23:40:29,05,10,1, 12.0,1,1, 4.608, 10344.703, 494.031, 53219.041 25/05/02,23:40:29,06,10,1, 12.0,1,1, 4.608, 10344.691, 494.051, 53219.043 25/05/02,23:40:29,07,10,1, 12.0,1,1, 4.608, 10344.658, 494.065, 53219.069 25/05/02,23:40:29,08,10,1, 12.0,1,1, 4.608, 10344.651, 494.114, 53219.053 25/05/02,23:40:29,09,10,1, 12.0,1,1, 4.608, 10344.650, 494.145, 53219.048 25/05/02,23:40:29,10,10,1, 12.0,1,1, 4.608, 10344.622, 494.179, 53219.072 25/05/02,23:40:29,11,10,1, 12.0,1,1, 4.608, 10344.656, 494.188, 53219.138 25/05/02,23:40:29,12,10,1, 12.0,1,1, 4.608, 10344.613, 494.204, 53219.162 25/05/02,23:40:29,13,10,1, 12.0,1,1, 4.608, 10344.572, 494.198, 53219.253 25/05/02,23:40:29,14,10,1, 12.0,1,1, 4.608, 10344.570, 494.206, 53219.273 25/05/02,23:40:29,15,10,1, 12.0,1,1, 4.608, 10344.571, 494.239, 53219.216 25/05/02,23:40:29,16,10,1, 12.0,1,1, 4.608, 10344.533, 494.285, 53219.281 25/05/02,23:40:29,17,10,1, 12.0,1,1, 4.608, 10344.543, 494.324, 53219.376 25/05/02,23:40:29,18,10,1, 12.0,1,1, 4.608, 10344.511, 494.358, 53219.488 25/05/02,23:40:29,19,10,1, 12.0,1,1, 4.608, 10344.513, 494.365, 53219.448 25/05/02,23:40:30,00,11,1, 11.9,1,1, 4.603, 10344.512, 494.365, 53219.448 25/05/02,23:40:30,01,11,1, 11.9,1,1, 4.603, 10344.487, 494.364, 53219.460 25/05/02,23:40:30,02,11,1, 11.9,1,1, 4.603, 10344.481, 494.414, 53219.465 25/05/02,23:40:30,03,11,1, 11.9,1,1, 4.603, 10344.471, 494.430, 53219.567 25/05/02,23:40:30,04,11,1, 11.9,1,1, 4.603, 10344.454, 494.451, 53219.588 25/05/02,23:40:30,05,11,1, 11.9,1,1, 4.603, 10344.457, 494.501, 53219.643 25/05/02,23:40:30,06,11,1, 11.9,1,1, 4.603, 10344.454, 494.519, 53219.673 25/05/02,23:40:30,07,11,1, 11.9,1,1, 4.603, 10344.426, 494.532, 53219.653 25/05/02,23:40:30,08,11,1, 11.9,1,1, 4.603, 10344.455, 494.552, 53219.735 25/05/02,23:40:30,09,11,1, 11.9,1,1, 4.603, 10344.403, 494.555, 53219.764 25/05/02,23:40:30,10,11,1, 11.9,1,1, 4.603, 10344.432, 494.541, 53219.656 25/05/02,23:40:30,11,11,1, 11.9,1,1, 4.603, 10344.394, 494.587, 53219.757 25/05/02,23:40:30,12,11,1, 11.9,1,1, 4.603, 10344.381, 494.597, 53219.747 25/05/02,23:40:30,13,11,1, 11.9,1,1, 4.603, 10344.360, 494.627, 53219.816 25/05/02,23:40:30,14,11,1, 11.9,1,1, 4.603, 10344.362, 494.678, 53219.861 25/05/02,23:40:30,15,11,1, 11.9,1,1, 4.603, 10344.361, 494.641, 53219.881 25/05/02,23:40:30,16,11,1, 11.9,1,1, 4.603, 10344.363, 494.674, 53219.968 25/05/02,23:40:30,17,11,1, 11.9,1,1, 4.603, 10344.335, 494.696, 53220.004 25/05/02,23:40:30,18,11,1, 11.9,1,1, 4.603, 10344.325, 494.670, 53219.993 25/05/02,23:40:30,19,11,1, 11.9,1,1, 4.603, 10344.317, 494.712, 53220.082 25/05/02,23:40:31,00,11,1, 11.9,1,1, 4.603, 10344.312, 494.712, 53220.082 25/05/02,23:40:31,01,11,1, 11.9,1,1, 4.603, 10344.291, 494.748, 53220.108 25/05/02,23:40:31,02,11,1, 11.9,1,1, 4.603, 10344.287, 494.778, 53220.173 25/05/02,23:40:31,03,11,1, 11.9,1,1, 4.603, 10344.295, 494.809, 53220.191 25/05/02,23:40:31,04,11,1, 11.9,1,1, 4.603, 10344.301, 494.803, 53220.157 25/05/02,23:40:31,05,11,1, 11.9,1,1, 4.603, 10344.284, 494.786, 53220.166 25/05/02,23:40:31,06,11,1, 11.9,1,1, 4.603, 10344.269, 494.809, 53220.246 25/05/02,23:40:31,07,11,1, 11.9,1,1, 4.603, 10344.230, 494.807, 53220.237 25/05/02,23:40:31,08,11,1, 11.9,1,1, 4.603, 10344.263, 494.844, 53220.370 25/05/02,23:40:31,09,11,1, 11.9,1,1, 4.603, 10344.214, 494.865, 53220.325 25/05/02,23:40:31,10,11,1, 11.9,1,1, 4.603, 10344.228, 494.898, 53220.351 25/05/02,23:40:31,11,11,1, 11.9,1,1, 4.603, 10344.213, 494.933, 53220.328 25/05/02,23:40:31,12,11,1, 11.9,1,1, 4.603, 10344.235, 494.933, 53220.372 25/05/02,23:40:31,13,11,1, 11.9,1,1, 4.603, 10344.241, 494.910, 53220.362 25/05/02,23:40:31,14,11,1, 11.9,1,1, 4.603, 10344.212, 494.923, 53220.424 25/05/02,23:40:31,15,11,1, 11.9,1,1, 4.603, 10344.204, 494.926, 53220.455 25/05/02,23:40:31,16,11,1, 11.9,1,1, 4.603, 10344.212, 494.956, 53220.460 25/05/02,23:40:31,17,11,1, 11.9,1,1, 4.603, 10344.192, 494.978, 53220.552 25/05/02,23:40:31,18,11,1, 11.9,1,1, 4.603, 10344.181, 495.038, 53220.584 25/05/02,23:40:31,19,11,1, 11.9,1,1, 4.603, 10344.196, 495.047, 53220.531 25/05/02,23:40:32,00,10,1, 12.0,1,1, 4.608, 10344.195, 495.047, 53220.531 25/05/02,23:40:32,01,10,1, 12.0,1,1, 4.608, 10344.184, 495.047, 53220.825 25/05/02,23:40:32,02,10,1, 12.0,1,1, 4.608, 10344.211, 495.028, 53220.701 25/05/02,23:40:32,03,10,1, 12.0,1,1, 4.608, 10344.160, 495.060, 53220.758 25/05/02,23:40:32,04,10,1, 12.0,1,1, 4.608, 10344.164, 495.056, 53220.736 25/05/02,23:40:32,05,10,1, 12.0,1,1, 4.608, 10344.151, 495.125, 53220.769 25/05/02,23:40:32,06,10,1, 12.0,1,1, 4.608, 10344.153, 495.123, 53220.783 25/05/02,23:40:32,07,10,1, 12.0,1,1, 4.608, 10344.146, 495.129, 53220.776 25/05/02,23:40:32,08,10,1, 12.0,1,1, 4.608, 10344.141, 495.149, 53220.917 25/05/02,23:40:32,09,10,1, 12.0,1,1, 4.608, 10344.122, 495.164, 53220.821 25/05/02,23:40:32,10,10,1, 12.0,1,1, 4.608, 10344.144, 495.141, 53220.880 25/05/02,23:40:32,11,10,1, 12.0,1,1, 4.608, 10344.145, 495.161, 53220.917 25/05/02,23:40:32,12,10,1, 12.0,1,1, 4.608, 10344.131, 495.206, 53220.908 25/05/02,23:40:32,13,10,1, 12.0,1,1, 4.608, 10344.120, 495.216, 53220.979 25/05/02,23:40:32,14,10,1, 12.0,1,1, 4.608, 10344.124, 495.247, 53220.976 25/05/02,23:40:32,15,10,1, 12.0,1,1, 4.608, 10344.105, 495.280, 53220.991 25/05/02,23:40:32,16,10,1, 12.0,1,1, 4.608, 10344.085, 495.272, 53221.067 25/05/02,23:40:32,17,10,1, 12.0,1,1, 4.608, 10344.083, 495.281, 53221.075 25/05/02,23:40:32,18,10,1, 12.0,1,1, 4.608, 10344.111, 495.293, 53221.080 25/05/02,23:40:32,19,10,1, 12.0,1,1, 4.608, 10344.091, 495.298, 53221.124 25/05/02,23:40:33,00,10,1, 11.9,1,1, 4.598, 10344.087, 495.298, 53221.124 25/05/02,23:40:33,01,10,1, 11.9,1,1, 4.598, 10344.060, 495.355, 53221.226 25/05/02,23:40:33,02,10,1, 11.9,1,1, 4.598, 10344.036, 495.366, 53221.190 25/05/02,23:40:33,03,10,1, 11.9,1,1, 4.598, 10344.024, 495.398, 53221.302 25/05/02,23:40:33,04,10,1, 11.9,1,1, 4.598, 10344.052, 495.401, 53221.314 25/05/02,23:40:33,05,10,1, 11.9,1,1, 4.598, 10344.031, 495.408, 53221.334 25/05/02,23:40:33,06,10,1, 11.9,1,1, 4.598, 10344.035, 495.415, 53221.361 25/05/02,23:40:33,07,10,1, 11.9,1,1, 4.598, 10344.019, 495.421, 53221.350 25/05/02,23:40:33,08,10,1, 11.9,1,1, 4.598, 10344.028, 495.439, 53221.380 25/05/02,23:40:33,09,10,1, 11.9,1,1, 4.598, 10344.002, 495.460, 53221.415 25/05/02,23:40:33,10,10,1, 11.9,1,1, 4.598, 10343.964, 495.508, 53221.529 25/05/02,23:40:33,11,10,1, 11.9,1,1, 4.598, 10344.003, 495.544, 53221.568 25/05/02,23:40:33,12,10,1, 11.9,1,1, 4.598, 10343.981, 495.532, 53221.526 25/05/02,23:40:33,13,10,1, 11.9,1,1, 4.598, 10343.981, 495.544, 53221.502 25/05/02,23:40:33,14,10,1, 11.9,1,1, 4.598, 10343.958, 495.526, 53221.607 25/05/02,23:40:33,15,10,1, 11.9,1,1, 4.598, 10343.925, 495.580, 53221.682 25/05/02,23:40:33,16,10,1, 11.9,1,1, 4.598, 10343.933, 495.588, 53221.644 25/05/02,23:40:33,17,10,1, 11.9,1,1, 4.598, 10343.909, 495.617, 53221.655 25/05/02,23:40:33,18,10,1, 11.9,1,1, 4.598, 10343.901, 495.645, 53221.711 25/05/02,23:40:33,19,10,1, 11.9,1,1, 4.598, 10343.887, 495.668, 53221.747 25/05/02,23:40:34,00,10,1, 11.9,1,1, 4.605, 10343.887, 495.668, 53221.747 25/05/02,23:40:34,01,10,1, 11.9,1,1, 4.605, 10343.878, 495.663, 53221.735 25/05/02,23:40:34,02,10,1, 11.9,1,1, 4.605, 10343.858, 495.700, 53221.877 25/05/02,23:40:34,03,10,1, 11.9,1,1, 4.605, 10343.859, 495.692, 53221.887 25/05/02,23:40:34,04,10,1, 11.9,1,1, 4.605, 10343.848, 495.744, 53221.870 25/05/02,23:40:34,05,10,1, 11.9,1,1, 4.605, 10343.807, 495.768, 53221.909 25/05/02,23:40:34,06,10,1, 11.9,1,1, 4.605, 10343.806, 495.790, 53221.990 25/05/02,23:40:34,07,10,1, 11.9,1,1, 4.605, 10343.802, 495.797, 53222.009 25/05/02,23:40:34,08,10,1, 11.9,1,1, 4.605, 10343.797, 495.829, 53222.048 25/05/02,23:40:34,09,10,1, 11.9,1,1, 4.605, 10343.786, 495.797, 53222.016 25/05/02,23:40:34,10,10,1, 11.9,1,1, 4.605, 10343.786, 495.807, 53222.030 25/05/02,23:40:34,11,10,1, 11.9,1,1, 4.605, 10343.760, 495.831, 53222.055 25/05/02,23:40:34,12,10,1, 11.9,1,1, 4.605, 10343.731, 495.858, 53222.022 25/05/02,23:40:34,13,10,1, 11.9,1,1, 4.605, 10343.734, 495.882, 53222.093 25/05/02,23:40:34,14,10,1, 11.9,1,1, 4.605, 10343.697, 495.935, 53222.176 25/05/02,23:40:34,15,10,1, 11.9,1,1, 4.605, 10343.702, 495.967, 53222.450 25/05/02,23:40:34,16,10,1, 11.9,1,1, 4.605, 10343.723, 495.965, 53222.289 25/05/02,23:40:34,17,10,1, 11.9,1,1, 4.605, 10343.707, 495.967, 53222.287 25/05/02,23:40:34,18,10,1, 11.9,1,1, 4.605, 10343.675, 495.952, 53222.261 25/05/02,23:40:34,19,10,1, 11.9,1,1, 4.605, 10343.652, 495.972, 53222.245 25/05/02,23:40:35,00,10,1, 11.9,1,1, 4.604, 10343.645, 495.972, 53222.245 25/05/02,23:40:35,01,10,1, 11.9,1,1, 4.604, 10343.611, 495.997, 53222.322 25/05/02,23:40:35,02,10,1, 11.9,1,1, 4.604, 10343.598, 496.043, 53222.438 25/05/02,23:40:35,03,10,1, 11.9,1,1, 4.604, 10343.579, 496.038, 53222.392 25/05/02,23:40:35,04,10,1, 11.9,1,1, 4.604, 10343.595, 496.077, 53222.495 25/05/02,23:40:35,05,10,1, 11.9,1,1, 4.604, 10343.569, 496.054, 53222.490 25/05/02,23:40:35,06,10,1, 11.9,1,1, 4.604, 10343.575, 496.054, 53222.492 25/05/02,23:40:35,07,10,1, 11.9,1,1, 4.604, 10343.533, 496.078, 53222.499 25/05/02,23:40:35,08,10,1, 11.9,1,1, 4.604, 10343.561, 496.079, 53222.535 25/05/02,23:40:35,09,10,1, 11.9,1,1, 4.604, 10343.544, 496.129, 53222.575 25/05/02,23:40:35,10,10,1, 11.9,1,1, 4.604, 10343.526, 496.149, 53222.619 25/05/02,23:40:35,11,10,1, 11.9,1,1, 4.604, 10343.521, 496.170, 53222.635 25/05/02,23:40:35,12,10,1, 11.9,1,1, 4.604, 10343.487, 496.162, 53222.665 25/05/02,23:40:35,13,10,1, 11.9,1,1, 4.604, 10343.466, 496.175, 53222.628 25/05/02,23:40:35,14,10,1, 11.9,1,1, 4.604, 10343.505, 496.195, 53222.673 25/05/02,23:40:35,15,10,1, 11.9,1,1, 4.604, 10343.473, 496.199, 53222.674 25/05/02,23:40:35,16,10,1, 11.9,1,1, 4.604, 10343.464, 496.213, 53222.734 25/05/02,23:40:35,17,10,1, 11.9,1,1, 4.604, 10343.461, 496.257, 53222.773 25/05/02,23:40:35,18,10,1, 11.9,1,1, 4.604, 10343.444, 496.304, 53222.828 25/05/02,23:40:35,19,10,1, 11.9,1,1, 4.604, 10343.443, 496.301, 53222.892 25/05/02,23:40:36,00,10,1, 11.9,1,1, 4.603, 10343.436, 496.301, 53222.892 25/05/02,23:40:36,01,10,1, 11.9,1,1, 4.603, 10343.419, 496.277, 53222.884 25/05/02,23:40:36,02,10,1, 11.9,1,1, 4.603, 10343.387, 496.296, 53222.939 25/05/02,23:40:36,03,10,1, 11.9,1,1, 4.603, 10343.372, 496.313, 53222.907 25/05/02,23:40:36,04,10,1, 11.9,1,1, 4.603, 10343.363, 496.325, 53223.056 25/05/02,23:40:36,05,10,1, 11.9,1,1, 4.603, 10343.358, 496.346, 53223.093 25/05/02,23:40:36,06,10,1, 11.9,1,1, 4.603, 10343.355, 496.387, 53223.094 25/05/02,23:40:36,07,10,1, 11.9,1,1, 4.603, 10343.344, 496.362, 53223.106 25/05/02,23:40:36,08,10,1, 11.9,1,1, 4.603, 10343.325, 496.397, 53223.138 25/05/02,23:40:36,09,10,1, 11.9,1,1, 4.603, 10343.354, 496.365, 53223.118 25/05/02,23:40:36,10,10,1, 11.9,1,1, 4.603, 10343.306, 496.382, 53223.097 25/05/02,23:40:36,11,10,1, 11.9,1,1, 4.603, 10343.326, 496.412, 53223.135 25/05/02,23:40:36,12,10,1, 11.9,1,1, 4.603, 10343.303, 496.435, 53223.225 25/05/02,23:40:36,13,10,1, 11.9,1,1, 4.603, 10343.293, 496.462, 53223.280 25/05/02,23:40:36,14,10,1, 11.9,1,1, 4.603, 10343.277, 496.483, 53223.264 25/05/02,23:40:36,15,10,1, 11.9,1,1, 4.603, 10343.265, 496.467, 53223.313 25/05/02,23:40:36,16,10,1, 11.9,1,1, 4.603, 10343.264, 496.461, 53223.359 25/05/02,23:40:36,17,10,1, 11.9,1,1, 4.603, 10343.270, 496.462, 53223.293 25/05/02,23:40:36,18,10,1, 11.9,1,1, 4.603, 10343.255, 496.483, 53223.367 25/05/02,23:40:36,19,10,1, 11.9,1,1, 4.603, 10343.210, 496.512, 53223.398 25/05/02,23:40:37,00,11,1, 11.9,1,1, 4.603, 10343.202, 496.512, 53223.398 25/05/02,23:40:37,01,11,1, 11.9,1,1, 4.603, 10343.214, 496.543, 53223.476 25/05/02,23:40:37,02,11,1, 11.9,1,1, 4.603, 10343.218, 496.566, 53223.477 25/05/02,23:40:37,03,11,1, 11.9,1,1, 4.603, 10343.203, 496.572, 53223.565 25/05/02,23:40:37,04,11,1, 11.9,1,1, 4.603, 10343.192, 496.572, 53223.546 25/05/02,23:40:37,05,11,1, 11.9,1,1, 4.603, 10343.197, 496.564, 53223.608 25/05/02,23:40:37,06,11,1, 11.9,1,1, 4.603, 10343.202, 496.602, 53223.575 25/05/02,23:40:37,07,11,1, 11.9,1,1, 4.603, 10343.164, 496.603, 53223.611 25/05/02,23:40:37,08,11,1, 11.9,1,1, 4.603, 10343.168, 496.642, 53223.692 25/05/02,23:40:37,09,11,1, 11.9,1,1, 4.603, 10343.175, 496.661, 53223.660 25/05/02,23:40:37,10,11,1, 11.9,1,1, 4.603, 10343.163, 496.687, 53223.686 25/05/02,23:40:37,11,11,1, 11.9,1,1, 4.603, 10343.177, 496.671, 53223.765 25/05/02,23:40:37,12,11,1, 11.9,1,1, 4.603, 10343.165, 496.659, 53223.803 25/05/02,23:40:37,13,11,1, 11.9,1,1, 4.603, 10343.134, 496.678, 53223.834 25/05/02,23:40:37,14,11,1, 11.9,1,1, 4.603, 10343.155, 496.705, 53223.851 25/05/02,23:40:37,15,11,1, 11.9,1,1, 4.603, 10343.143, 496.713, 53223.816 25/05/02,23:40:37,16,11,1, 11.9,1,1, 4.603, 10343.128, 496.748, 53223.913 25/05/02,23:40:37,17,11,1, 11.9,1,1, 4.603, 10343.102, 496.765, 53223.932 25/05/02,23:40:37,18,11,1, 11.9,1,1, 4.603, 10343.124, 496.790, 53223.972 25/05/02,23:40:37,19,11,1, 11.9,1,1, 4.603, 10343.112, 496.768, 53223.961 25/05/02,23:40:38,00,10,1, 11.8,1,1, 4.603, 10343.111, 496.768, 53223.961 25/05/02,23:40:38,01,10,1, 11.8,1,1, 4.603, 10343.096, 496.780, 53224.005 25/05/02,23:40:38,02,10,1, 11.8,1,1, 4.603, 10343.085, 496.798, 53224.068 25/05/02,23:40:38,03,10,1, 11.8,1,1, 4.603, 10343.059, 496.831, 53224.078 25/05/02,23:40:38,04,10,1, 11.8,1,1, 4.603, 10343.080, 496.855, 53224.152 25/05/02,23:40:38,05,10,1, 11.8,1,1, 4.603, 10343.076, 496.875, 53224.169 25/05/02,23:40:38,06,10,1, 11.8,1,1, 4.603, 10343.090, 496.892, 53224.221 25/05/02,23:40:38,07,10,1, 11.8,1,1, 4.603, 10343.062, 496.897, 53224.236 25/05/02,23:40:38,08,10,1, 11.8,1,1, 4.603, 10343.051, 496.862, 53224.235 25/05/02,23:40:38,09,10,1, 11.8,1,1, 4.603, 10343.070, 496.923, 53224.279 25/05/02,23:40:38,10,10,1, 11.8,1,1, 4.603, 10343.028, 496.918, 53224.307 25/05/02,23:40:38,11,10,1, 11.8,1,1, 4.603, 10343.025, 496.941, 53224.351 25/05/02,23:40:38,12,10,1, 11.8,1,1, 4.603, 10343.020, 496.981, 53224.377 25/05/02,23:40:38,13,10,1, 11.8,1,1, 4.603, 10343.024, 496.985, 53224.421 25/05/02,23:40:38,14,10,1, 11.8,1,1, 4.603, 10343.015, 496.991, 53224.401 25/05/02,23:40:38,15,10,1, 11.8,1,1, 4.603, 10343.047, 496.987, 53224.256 25/05/02,23:40:38,16,10,1, 11.8,1,1, 4.603, 10343.003, 496.991, 53224.408 25/05/02,23:40:38,17,10,1, 11.8,1,1, 4.603, 10342.968, 497.016, 53224.434 25/05/02,23:40:38,18,10,1, 11.8,1,1, 4.603, 10342.977, 497.040, 53224.549 25/05/02,23:40:38,19,10,1, 11.8,1,1, 4.603, 10342.993, 497.068, 53224.484 25/05/02,23:40:39,00,11,1, 11.9,1,1, 4.603, 10342.985, 497.068, 53224.484 25/05/02,23:40:39,01,11,1, 11.9,1,1, 4.603, 10342.990, 497.087, 53224.684 25/05/02,23:40:39,02,11,1, 11.9,1,1, 4.603, 10342.969, 497.117, 53224.676 25/05/02,23:40:39,03,11,1, 11.9,1,1, 4.603, 10342.984, 497.102, 53224.717 25/05/02,23:40:39,04,11,1, 11.9,1,1, 4.603, 10342.977, 497.116, 53224.624 25/05/02,23:40:39,05,11,1, 11.9,1,1, 4.603, 10342.963, 497.103, 53224.688 25/05/02,23:40:39,06,11,1, 11.9,1,1, 4.603, 10342.961, 497.155, 53224.775 25/05/02,23:40:39,07,11,1, 11.9,1,1, 4.603, 10342.961, 497.168, 53224.755 25/05/02,23:40:39,08,11,1, 11.9,1,1, 4.603, 10342.941, 497.179, 53224.906 25/05/02,23:40:39,09,11,1, 11.9,1,1, 4.603, 10342.954, 497.177, 53224.818 25/05/02,23:40:39,10,11,1, 11.9,1,1, 4.603, 10342.946, 497.168, 53224.930 25/05/02,23:40:39,11,11,1, 11.9,1,1, 4.603, 10342.937, 497.207, 53224.895 25/05/02,23:40:39,12,11,1, 11.9,1,1, 4.603, 10342.927, 497.218, 53224.909 25/05/02,23:40:39,13,11,1, 11.9,1,1, 4.603, 10342.949, 497.262, 53224.967 25/05/02,23:40:39,14,11,1, 11.9,1,1, 4.603, 10342.941, 497.273, 53224.940 25/05/02,23:40:39,15,11,1, 11.9,1,1, 4.603, 10342.917, 497.295, 53224.955 25/05/02,23:40:39,16,11,1, 11.9,1,1, 4.603, 10342.934, 497.295, 53224.987 25/05/02,23:40:39,17,11,1, 11.9,1,1, 4.603, 10342.951, 497.311, 53225.005 25/05/02,23:40:39,18,11,1, 11.9,1,1, 4.603, 10342.909, 497.304, 53225.122 25/05/02,23:40:39,19,11,1, 11.9,1,1, 4.603, 10342.940, 497.314, 53225.166 25/05/02,23:40:40,00,10,1, 12.0,1,1, 4.605, 10342.935, 497.314, 53225.166 25/05/02,23:40:40,01,10,1, 12.0,1,1, 4.605, 10342.901, 497.350, 53225.146 25/05/02,23:40:40,02,10,1, 12.0,1,1, 4.605, 10342.881, 497.396, 53225.187 25/05/02,23:40:40,03,10,1, 12.0,1,1, 4.605, 10342.878, 497.403, 53225.200 25/05/02,23:40:40,04,10,1, 12.0,1,1, 4.605, 10342.867, 497.378, 53225.216 25/05/02,23:40:40,05,10,1, 12.0,1,1, 4.605, 10342.899, 497.406, 53225.299 25/05/02,23:40:40,06,10,1, 12.0,1,1, 4.605, 10342.882, 497.401, 53225.285 25/05/02,23:40:40,07,10,1, 12.0,1,1, 4.605, 10342.880, 497.386, 53225.401 25/05/02,23:40:40,08,10,1, 12.0,1,1, 4.605, 10342.891, 497.405, 53225.408 25/05/02,23:40:40,09,10,1, 12.0,1,1, 4.605, 10342.854, 497.454, 53225.455 25/05/02,23:40:40,10,10,1, 12.0,1,1, 4.605, 10342.835, 497.463, 53225.483 25/05/02,23:40:40,11,10,1, 12.0,1,1, 4.605, 10342.857, 497.497, 53225.469 25/05/02,23:40:40,12,10,1, 12.0,1,1, 4.605, 10342.840, 497.486, 53225.587 25/05/02,23:40:40,13,10,1, 12.0,1,1, 4.605, 10342.860, 497.466, 53225.446 25/05/02,23:40:40,14,10,1, 12.0,1,1, 4.605, 10342.827, 497.479, 53225.508 25/05/02,23:40:40,15,10,1, 12.0,1,1, 4.605, 10342.834, 497.501, 53225.644 25/05/02,23:40:40,16,10,1, 12.0,1,1, 4.605, 10342.837, 497.533, 53225.660 25/05/02,23:40:40,17,10,1, 12.0,1,1, 4.605, 10342.810, 497.549, 53225.649 25/05/02,23:40:40,18,10,1, 12.0,1,1, 4.605, 10342.801, 497.584, 53225.689 25/05/02,23:40:40,19,10,1, 12.0,1,1, 4.605, 10342.795, 497.591, 53225.705 25/05/02,23:40:41,00,10,1, 11.9,1,1, 4.599, 10342.793, 497.591, 53225.705 25/05/02,23:40:41,01,10,1, 11.9,1,1, 4.599, 10342.798, 497.604, 53225.773 25/05/02,23:40:41,02,10,1, 11.9,1,1, 4.599, 10342.758, 497.619, 53225.765 25/05/02,23:40:41,03,10,1, 11.9,1,1, 4.599, 10342.788, 497.600, 53225.746 25/05/02,23:40:41,04,10,1, 11.9,1,1, 4.599, 10342.765, 497.646, 53225.811 25/05/02,23:40:41,05,10,1, 11.9,1,1, 4.599, 10342.767, 497.668, 53225.847 25/05/02,23:40:41,06,10,1, 11.9,1,1, 4.599, 10342.756, 497.665, 53225.951 25/05/02,23:40:41,07,10,1, 11.9,1,1, 4.599, 10342.778, 497.699, 53225.916 25/05/02,23:40:41,08,10,1, 11.9,1,1, 4.599, 10342.737, 497.672, 53225.963 25/05/02,23:40:41,09,10,1, 11.9,1,1, 4.599, 10342.743, 497.677, 53225.955 25/05/02,23:40:41,10,10,1, 11.9,1,1, 4.599, 10342.711, 497.704, 53226.087 25/05/02,23:40:41,11,10,1, 11.9,1,1, 4.599, 10342.702, 497.735, 53226.039 25/05/02,23:40:41,12,10,1, 11.9,1,1, 4.599, 10342.675, 497.739, 53226.023 25/05/02,23:40:41,13,10,1, 11.9,1,1, 4.599, 10342.713, 497.786, 53226.085 25/05/02,23:40:41,14,10,1, 11.9,1,1, 4.599, 10342.709, 497.804, 53226.172 25/05/02,23:40:41,15,10,1, 11.9,1,1, 4.599, 10342.672, 497.802, 53226.129 25/05/02,23:40:41,16,10,1, 11.9,1,1, 4.599, 10342.665, 497.811, 53226.238 25/05/02,23:40:41,17,10,1, 11.9,1,1, 4.599, 10342.670, 497.803, 53226.235 25/05/02,23:40:41,18,10,1, 11.9,1,1, 4.599, 10342.671, 497.822, 53226.232 25/05/02,23:40:41,19,10,1, 11.9,1,1, 4.599, 10342.646, 497.839, 53226.271 25/05/02,23:40:42,00,10,1, 11.9,1,1, 4.603, 10342.643, 497.839, 53226.271 25/05/02,23:40:42,01,10,1, 11.9,1,1, 4.603, 10342.632, 497.894, 53226.297 25/05/02,23:40:42,02,10,1, 11.9,1,1, 4.603, 10342.618, 497.935, 53226.419 25/05/02,23:40:42,03,10,1, 11.9,1,1, 4.603, 10342.609, 497.890, 53226.455 25/05/02,23:40:42,04,10,1, 11.9,1,1, 4.603, 10342.612, 497.878, 53226.413 25/05/02,23:40:42,05,10,1, 11.9,1,1, 4.603, 10342.594, 497.899, 53226.399 25/05/02,23:40:42,06,10,1, 11.9,1,1, 4.603, 10342.569, 497.918, 53226.463 25/05/02,23:40:42,07,10,1, 11.9,1,1, 4.603, 10342.541, 497.946, 53226.420 25/05/02,23:40:42,08,10,1, 11.9,1,1, 4.603, 10342.568, 498.002, 53226.484 25/05/02,23:40:42,09,10,1, 11.9,1,1, 4.603, 10342.532, 498.006, 53226.636 25/05/02,23:40:42,10,10,1, 11.9,1,1, 4.603, 10342.546, 498.013, 53226.665 25/05/02,23:40:42,11,10,1, 11.9,1,1, 4.603, 10342.528, 498.026, 53226.634 25/05/02,23:40:42,12,10,1, 11.9,1,1, 4.603, 10342.516, 498.037, 53226.655 25/05/02,23:40:42,13,10,1, 11.9,1,1, 4.603, 10342.512, 498.056, 53226.679 25/05/02,23:40:42,14,10,1, 11.9,1,1, 4.603, 10342.475, 498.058, 53226.748 25/05/02,23:40:42,15,10,1, 11.9,1,1, 4.603, 10342.482, 498.106, 53226.766 25/05/02,23:40:42,16,10,1, 11.9,1,1, 4.603, 10342.504, 498.128, 53226.806 25/05/02,23:40:42,17,10,1, 11.9,1,1, 4.603, 10342.457, 498.137, 53226.799 25/05/02,23:40:42,18,10,1, 11.9,1,1, 4.603, 10342.478, 498.130, 53226.816 25/05/02,23:40:42,19,10,1, 11.9,1,1, 4.603, 10342.459, 498.127, 53226.816 25/05/02,23:40:43,00,10,1, 11.9,1,1, 4.602, 10342.451, 498.127, 53226.816 25/05/02,23:40:43,01,10,1, 11.9,1,1, 4.602, 10342.435, 498.154, 53226.933 25/05/02,23:40:43,02,10,1, 11.9,1,1, 4.602, 10342.437, 498.171, 53226.977 25/05/02,23:40:43,03,10,1, 11.9,1,1, 4.602, 10342.411, 498.225, 53227.001 25/05/02,23:40:43,04,10,1, 11.9,1,1, 4.602, 10342.384, 498.246, 53226.980 25/05/02,23:40:43,05,10,1, 11.9,1,1, 4.602, 10342.384, 498.266, 53227.086 25/05/02,23:40:43,06,10,1, 11.9,1,1, 4.602, 10342.388, 498.265, 53227.088 25/05/02,23:40:43,07,10,1, 11.9,1,1, 4.602, 10342.385, 498.246, 53227.112 25/05/02,23:40:43,08,10,1, 11.9,1,1, 4.602, 10342.365, 498.262, 53227.101 25/05/02,23:40:43,09,10,1, 11.9,1,1, 4.602, 10342.357, 498.278, 53227.143 25/05/02,23:40:43,10,10,1, 11.9,1,1, 4.602, 10342.362, 498.314, 53227.194 25/05/02,23:40:43,11,10,1, 11.9,1,1, 4.602, 10342.351, 498.362, 53227.236 25/05/02,23:40:43,12,10,1, 11.9,1,1, 4.602, 10342.327, 498.365, 53227.221 25/05/02,23:40:43,13,10,1, 11.9,1,1, 4.602, 10342.359, 498.358, 53227.263 25/05/02,23:40:43,14,10,1, 11.9,1,1, 4.602, 10342.334, 498.367, 53227.289 25/05/02,23:40:43,15,10,1, 11.9,1,1, 4.602, 10342.343, 498.377, 53227.300 25/05/02,23:40:43,16,10,1, 11.9,1,1, 4.602, 10342.311, 498.413, 53227.334 25/05/02,23:40:43,17,10,1, 11.9,1,1, 4.602, 10342.299, 498.432, 53227.399 25/05/02,23:40:43,18,10,1, 11.9,1,1, 4.602, 10342.274, 498.469, 53227.497 25/05/02,23:40:43,19,10,1, 11.9,1,1, 4.602, 10342.288, 498.509, 53227.492 25/05/02,23:40:44,00,10,1, 11.9,1,1, 4.608, 10342.284, 498.509, 53227.492 25/05/02,23:40:44,01,10,1, 11.9,1,1, 4.608, 10342.274, 498.496, 53227.547 25/05/02,23:40:44,02,10,1, 11.9,1,1, 4.608, 10342.257, 498.483, 53227.521 25/05/02,23:40:44,03,10,1, 11.9,1,1, 4.608, 10342.259, 498.516, 53227.581 25/05/02,23:40:44,04,10,1, 11.9,1,1, 4.608, 10342.240, 498.540, 53227.675 25/05/02,23:40:44,05,10,1, 11.9,1,1, 4.608, 10342.247, 498.599, 53227.683 25/05/02,23:40:44,06,10,1, 11.9,1,1, 4.608, 10342.224, 498.609, 53227.689 25/05/02,23:40:44,07,10,1, 11.9,1,1, 4.608, 10342.235, 498.613, 53227.698 25/05/02,23:40:44,08,10,1, 11.9,1,1, 4.608, 10342.191, 498.626, 53227.754 25/05/02,23:40:44,09,10,1, 11.9,1,1, 4.608, 10342.214, 498.633, 53227.810 25/05/02,23:40:44,10,10,1, 11.9,1,1, 4.608, 10342.162, 498.640, 53227.749 25/05/02,23:40:44,11,10,1, 11.9,1,1, 4.608, 10342.187, 498.661, 53227.798 25/05/02,23:40:44,12,10,1, 11.9,1,1, 4.608, 10342.177, 498.685, 53227.848 25/05/02,23:40:44,13,10,1, 11.9,1,1, 4.608, 10342.162, 498.729, 53227.965 25/05/02,23:40:44,14,10,1, 11.9,1,1, 4.608, 10342.153, 498.743, 53227.986 25/05/02,23:40:44,15,10,1, 11.9,1,1, 4.608, 10342.165, 498.755, 53227.896 25/05/02,23:40:44,16,10,1, 11.9,1,1, 4.608, 10342.136, 498.729, 53227.987 25/05/02,23:40:44,17,10,1, 11.9,1,1, 4.608, 10342.124, 498.762, 53228.021 25/05/02,23:40:44,18,10,1, 11.9,1,1, 4.608, 10342.100, 498.768, 53227.997 25/05/02,23:40:44,19,10,1, 11.9,1,1, 4.608, 10342.092, 498.806, 53228.021 25/05/02,23:40:45,00,10,1, 11.9,1,1, 4.605, 10342.084, 498.806, 53228.021 25/05/02,23:40:45,01,10,1, 11.9,1,1, 4.605, 10342.074, 498.848, 53228.102 25/05/02,23:40:45,02,10,1, 11.9,1,1, 4.605, 10342.040, 498.865, 53228.200 25/05/02,23:40:45,03,10,1, 11.9,1,1, 4.605, 10342.060, 498.852, 53228.058 25/05/02,23:40:45,04,10,1, 11.9,1,1, 4.605, 10342.028, 498.871, 53228.253 25/05/02,23:40:45,05,10,1, 11.9,1,1, 4.605, 10342.012, 498.859, 53228.283 25/05/02,23:40:45,06,10,1, 11.9,1,1, 4.605, 10342.015, 498.906, 53228.285 25/05/02,23:40:45,07,10,1, 11.9,1,1, 4.605, 10342.019, 498.898, 53228.263 25/05/02,23:40:45,08,10,1, 11.9,1,1, 4.605, 10342.018, 498.992, 53228.356 25/05/02,23:40:45,09,10,1, 11.9,1,1, 4.605, 10341.982, 498.991, 53228.427 25/05/02,23:40:45,10,10,1, 11.9,1,1, 4.605, 10341.983, 499.002, 53228.385 25/05/02,23:40:45,11,10,1, 11.9,1,1, 4.605, 10341.992, 498.969, 53228.406 25/05/02,23:40:45,12,10,1, 11.9,1,1, 4.605, 10341.934, 498.957, 53228.472 25/05/02,23:40:45,13,10,1, 11.9,1,1, 4.605, 10341.947, 498.997, 53228.525 25/05/02,23:40:45,14,10,1, 11.9,1,1, 4.605, 10341.928, 499.008, 53228.595 25/05/02,23:40:45,15,10,1, 11.9,1,1, 4.605, 10341.897, 499.046, 53228.508 25/05/02,23:40:45,16,10,1, 11.9,1,1, 4.605, 10341.891, 499.076, 53228.639 25/05/02,23:40:45,17,10,1, 11.9,1,1, 4.605, 10341.909, 499.117, 53228.632 25/05/02,23:40:45,18,10,1, 11.9,1,1, 4.605, 10341.903, 499.112, 53228.715 25/05/02,23:40:45,19,10,1, 11.9,1,1, 4.605, 10341.897, 499.081, 53228.647 25/05/02,23:40:46,00,10,1, 11.9,1,1, 4.606, 10341.892, 499.081, 53228.647 25/05/02,23:40:46,01,10,1, 11.9,1,1, 4.606, 10341.867, 499.150, 53228.737 25/05/02,23:40:46,02,10,1, 11.9,1,1, 4.606, 10341.831, 499.141, 53228.808 25/05/02,23:40:46,03,10,1, 11.9,1,1, 4.606, 10341.837, 499.181, 53228.764 25/05/02,23:40:46,04,10,1, 11.9,1,1, 4.606, 10341.824, 499.206, 53228.908 25/05/02,23:40:46,05,10,1, 11.9,1,1, 4.606, 10341.824, 499.226, 53228.885 25/05/02,23:40:46,06,10,1, 11.9,1,1, 4.606, 10341.824, 499.203, 53228.939 25/05/02,23:40:46,07,10,1, 11.9,1,1, 4.606, 10341.799, 499.214, 53228.924 25/05/02,23:40:46,08,10,1, 11.9,1,1, 4.606, 10341.786, 499.239, 53228.980 25/05/02,23:40:46,09,10,1, 11.9,1,1, 4.606, 10341.770, 499.289, 53228.966 25/05/02,23:40:46,10,10,1, 11.9,1,1, 4.606, 10341.755, 499.312, 53229.018 25/05/02,23:40:46,11,10,1, 11.9,1,1, 4.606, 10341.757, 499.336, 53229.029 25/05/02,23:40:46,12,10,1, 11.9,1,1, 4.606, 10341.745, 499.335, 53229.063 25/05/02,23:40:46,13,10,1, 11.9,1,1, 4.606, 10341.719, 499.356, 53229.086 25/05/02,23:40:46,14,10,1, 11.9,1,1, 4.606, 10341.730, 499.356, 53229.153 25/05/02,23:40:46,15,10,1, 11.9,1,1, 4.606, 10341.718, 499.360, 53229.182 25/05/02,23:40:46,16,10,1, 11.9,1,1, 4.606, 10341.704, 499.371, 53229.151 25/05/02,23:40:46,17,10,1, 11.9,1,1, 4.606, 10341.689, 499.420, 53229.208 25/05/02,23:40:46,18,10,1, 11.9,1,1, 4.606, 10341.686, 499.444, 53229.250 25/05/02,23:40:46,19,10,1, 11.9,1,1, 4.606, 10341.647, 499.467, 53229.238 25/05/02,23:40:47,00,10,1, 11.9,1,1, 4.602, 10341.642, 499.467, 53229.238 25/05/02,23:40:47,01,10,1, 11.9,1,1, 4.602, 10341.631, 499.476, 53229.289 25/05/02,23:40:47,02,10,1, 11.9,1,1, 4.602, 10341.631, 499.479, 53229.328 25/05/02,23:40:47,03,10,1, 11.9,1,1, 4.602, 10341.634, 499.506, 53229.364 25/05/02,23:40:47,04,10,1, 11.9,1,1, 4.602, 10341.620, 499.517, 53229.435 25/05/02,23:40:47,05,10,1, 11.9,1,1, 4.602, 10341.588, 499.556, 53229.409 25/05/02,23:40:47,06,10,1, 11.9,1,1, 4.602, 10341.592, 499.594, 53229.554 25/05/02,23:40:47,07,10,1, 11.9,1,1, 4.602, 10341.580, 499.605, 53229.533 25/05/02,23:40:47,08,10,1, 11.9,1,1, 4.602, 10341.573, 499.610, 53229.533 25/05/02,23:40:47,09,10,1, 11.9,1,1, 4.602, 10341.583, 499.602, 53229.610 25/05/02,23:40:47,10,10,1, 11.9,1,1, 4.602, 10341.576, 499.605, 53229.568 25/05/02,23:40:47,11,10,1, 11.9,1,1, 4.602, 10341.529, 499.622, 53229.592 25/05/02,23:40:47,12,10,1, 11.9,1,1, 4.602, 10341.531, 499.657, 53229.672 25/05/02,23:40:47,13,10,1, 11.9,1,1, 4.602, 10341.527, 499.677, 53229.641 25/05/02,23:40:47,14,10,1, 11.9,1,1, 4.602, 10341.501, 499.714, 53229.711 25/05/02,23:40:47,15,10,1, 11.9,1,1, 4.602, 10341.516, 499.715, 53229.776 25/05/02,23:40:47,16,10,1, 11.9,1,1, 4.602, 10341.503, 499.729, 53229.773 25/05/02,23:40:47,17,10,1, 11.9,1,1, 4.602, 10341.538, 499.724, 53229.692 25/05/02,23:40:47,18,10,1, 11.9,1,1, 4.602, 10341.440, 499.772, 53229.877 25/05/02,23:40:47,19,10,1, 11.9,1,1, 4.602, 10341.451, 499.756, 53229.702 25/05/02,23:40:48,00,09,1, 11.8,1,1, 4.603, 10341.450, 499.756, 53229.702 25/05/02,23:40:48,01,09,1, 11.8,1,1, 4.603, 10341.451, 499.833, 53229.955 25/05/02,23:40:48,02,09,1, 11.8,1,1, 4.603, 10341.423, 499.857, 53230.029 25/05/02,23:40:48,03,09,1, 11.8,1,1, 4.603, 10341.432, 499.863, 53230.065 25/05/02,23:40:48,04,09,1, 11.8,1,1, 4.603, 10341.458, 499.872, 53230.105 25/05/02,23:40:48,05,09,1, 11.8,1,1, 4.603, 10341.434, 499.873, 53230.107 25/05/02,23:40:48,06,09,1, 11.8,1,1, 4.603, 10341.415, 499.888, 53230.124 25/05/02,23:40:48,07,09,1, 11.8,1,1, 4.603, 10341.415, 499.920, 53230.131 25/05/02,23:40:48,08,09,1, 11.8,1,1, 4.603, 10341.409, 499.962, 53230.252 25/05/02,23:40:48,09,09,1, 11.8,1,1, 4.603, 10341.379, 499.984, 53230.384 25/05/02,23:40:48,10,09,1, 11.8,1,1, 4.603, 10341.399, 499.997, 53230.211 25/05/02,23:40:48,11,09,1, 11.8,1,1, 4.603, 10341.403, 499.980, 53230.255 25/05/02,23:40:48,12,09,1, 11.8,1,1, 4.603, 10341.411, 499.970, 53230.241 25/05/02,23:40:48,13,09,1, 11.8,1,1, 4.603, 10341.372, 500.029, 53230.279 25/05/02,23:40:48,14,09,1, 11.8,1,1, 4.603, 10341.345, 500.015, 53230.307 25/05/02,23:40:48,15,09,1, 11.8,1,1, 4.603, 10341.364, 500.063, 53230.329 25/05/02,23:40:48,16,09,1, 11.8,1,1, 4.603, 10341.337, 500.098, 53230.412 25/05/02,23:40:48,17,09,1, 11.8,1,1, 4.603, 10341.359, 500.093, 53230.483 25/05/02,23:40:48,18,09,1, 11.8,1,1, 4.603, 10341.339, 500.092, 53230.520 25/05/02,23:40:48,19,09,1, 11.8,1,1, 4.603, 10341.336, 500.093, 53230.494 25/05/02,23:40:49,00,09,1, 12.0,1,1, 4.601, 10341.333, 500.093, 53230.494 25/05/02,23:40:49,01,09,1, 12.0,1,1, 4.601, 10341.300, 500.130, 53230.501 25/05/02,23:40:49,02,09,1, 12.0,1,1, 4.601, 10341.298, 500.155, 53230.636 25/05/02,23:40:49,03,09,1, 12.0,1,1, 4.601, 10341.281, 500.178, 53230.642 25/05/02,23:40:49,04,09,1, 12.0,1,1, 4.601, 10341.284, 500.185, 53230.679 25/05/02,23:40:49,05,09,1, 12.0,1,1, 4.601, 10341.258, 500.186, 53230.733 25/05/02,23:40:49,06,09,1, 12.0,1,1, 4.601, 10341.266, 500.212, 53230.731 25/05/02,23:40:49,07,09,1, 12.0,1,1, 4.601, 10341.256, 500.210, 53230.757 25/05/02,23:40:49,08,09,1, 12.0,1,1, 4.601, 10341.257, 500.214, 53230.779 25/05/02,23:40:49,09,09,1, 12.0,1,1, 4.601, 10341.204, 500.228, 53230.795 25/05/02,23:40:49,10,09,1, 12.0,1,1, 4.601, 10341.211, 500.244, 53230.804 25/05/02,23:40:49,11,09,1, 12.0,1,1, 4.601, 10341.224, 500.281, 53230.833 25/05/02,23:40:49,12,09,1, 12.0,1,1, 4.601, 10341.211, 500.285, 53230.847 25/05/02,23:40:49,13,09,1, 12.0,1,1, 4.601, 10341.199, 500.277, 53230.950 25/05/02,23:40:49,14,09,1, 12.0,1,1, 4.601, 10341.220, 500.301, 53230.919 25/05/02,23:40:49,15,09,1, 12.0,1,1, 4.601, 10341.199, 500.288, 53230.983 25/05/02,23:40:49,16,09,1, 12.0,1,1, 4.601, 10341.191, 500.282, 53231.014 25/05/02,23:40:49,17,09,1, 12.0,1,1, 4.601, 10341.191, 500.344, 53231.045 25/05/02,23:40:49,18,09,1, 12.0,1,1, 4.601, 10341.169, 500.337, 53231.070 25/05/02,23:40:49,19,09,1, 12.0,1,1, 4.601, 10341.152, 500.386, 53231.098 25/05/02,23:40:50,00,09,1, 11.9,1,1, 4.603, 10341.150, 500.386, 53231.098 25/05/02,23:40:50,01,09,1, 11.9,1,1, 4.603, 10341.144, 500.357, 53231.131 25/05/02,23:40:50,02,09,1, 11.9,1,1, 4.603, 10341.114, 500.378, 53231.213 25/05/02,23:40:50,03,09,1, 11.9,1,1, 4.603, 10341.093, 500.412, 53231.318 25/05/02,23:40:50,04,09,1, 11.9,1,1, 4.603, 10341.111, 500.406, 53231.187 25/05/02,23:40:50,05,09,1, 11.9,1,1, 4.603, 10341.068, 500.428, 53231.261 25/05/02,23:40:50,06,09,1, 11.9,1,1, 4.603, 10341.114, 500.462, 53231.253 25/05/02,23:40:50,07,09,1, 11.9,1,1, 4.603, 10341.108, 500.486, 53231.324 25/05/02,23:40:50,08,09,1, 11.9,1,1, 4.603, 10341.095, 500.459, 53231.375 25/05/02,23:40:50,09,09,1, 11.9,1,1, 4.603, 10341.049, 500.456, 53231.395 25/05/02,23:40:50,10,09,1, 11.9,1,1, 4.603, 10341.082, 500.471, 53231.433 25/05/02,23:40:50,11,09,1, 11.9,1,1, 4.603, 10341.064, 500.469, 53231.490 25/05/02,23:40:50,12,09,1, 11.9,1,1, 4.603, 10341.047, 500.504, 53231.440 25/05/02,23:40:50,13,09,1, 11.9,1,1, 4.603, 10341.025, 500.518, 53231.501 25/05/02,23:40:50,14,09,1, 11.9,1,1, 4.603, 10341.013, 500.530, 53231.546 25/05/02,23:40:50,15,09,1, 11.9,1,1, 4.603, 10341.001, 500.550, 53231.575 25/05/02,23:40:50,16,09,1, 11.9,1,1, 4.603, 10341.018, 500.550, 53231.612 25/05/02,23:40:50,17,09,1, 11.9,1,1, 4.603, 10340.989, 500.525, 53231.575 25/05/02,23:40:50,18,09,1, 11.9,1,1, 4.603, 10340.981, 500.534, 53231.663 25/05/02,23:40:50,19,09,1, 11.9,1,1, 4.603, 10340.976, 500.550, 53231.661 25/05/02,23:40:51,00,09,1, 11.9,1,1, 4.601, 10340.974, 500.550, 53231.661 25/05/02,23:40:51,01,09,1, 11.9,1,1, 4.601, 10340.945, 500.641, 53231.733 25/05/02,23:40:51,02,09,1, 11.9,1,1, 4.601, 10340.933, 500.631, 53231.749 25/05/02,23:40:51,03,09,1, 11.9,1,1, 4.601, 10340.918, 500.644, 53231.794 25/05/02,23:40:51,04,09,1, 11.9,1,1, 4.601, 10340.898, 500.628, 53231.787 25/05/02,23:40:51,05,09,1, 11.9,1,1, 4.601, 10340.917, 500.634, 53231.784 25/05/02,23:40:51,06,09,1, 11.9,1,1, 4.601, 10340.891, 500.625, 53231.870 25/05/02,23:40:51,07,09,1, 11.9,1,1, 4.601, 10340.836, 500.670, 53231.906 25/05/02,23:40:51,08,09,1, 11.9,1,1, 4.601, 10340.876, 500.678, 53231.951 25/05/02,23:40:51,09,09,1, 11.9,1,1, 4.601, 10340.858, 500.708, 53232.020 25/05/02,23:40:51,10,09,1, 11.9,1,1, 4.601, 10340.852, 500.700, 53231.987 25/05/02,23:40:51,11,09,1, 11.9,1,1, 4.601, 10340.844, 500.724, 53232.063 25/05/02,23:40:51,12,09,1, 11.9,1,1, 4.601, 10340.829, 500.698, 53232.000 25/05/02,23:40:51,13,09,1, 11.9,1,1, 4.601, 10340.809, 500.721, 53232.110 25/05/02,23:40:51,14,09,1, 11.9,1,1, 4.601, 10340.772, 500.731, 53232.046 25/05/02,23:40:51,15,09,1, 11.9,1,1, 4.601, 10340.771, 500.761, 53232.147 25/05/02,23:40:51,16,09,1, 11.9,1,1, 4.601, 10340.778, 500.789, 53232.172 25/05/02,23:40:51,17,09,1, 11.9,1,1, 4.601, 10340.769, 500.821, 53232.280 25/05/02,23:40:51,18,09,1, 11.9,1,1, 4.601, 10340.733, 500.814, 53232.313 25/05/02,23:40:51,19,09,1, 11.9,1,1, 4.601, 10340.740, 500.834, 53232.267 25/05/02,23:40:52,00,10,1, 11.9,1,1, 4.601, 10340.732, 500.834, 53232.267 25/05/02,23:40:52,01,10,1, 11.9,1,1, 4.601, 10340.713, 500.834, 53232.292 25/05/02,23:40:52,02,10,1, 11.9,1,1, 4.601, 10340.702, 500.879, 53232.365 25/05/02,23:40:52,03,10,1, 11.9,1,1, 4.601, 10340.681, 500.901, 53232.389 25/05/02,23:40:52,04,10,1, 11.9,1,1, 4.601, 10340.681, 500.907, 53232.361 25/05/02,23:40:52,05,10,1, 11.9,1,1, 4.601, 10340.674, 500.950, 53232.543 25/05/02,23:40:52,06,10,1, 11.9,1,1, 4.601, 10340.632, 500.943, 53232.462 25/05/02,23:40:52,07,10,1, 11.9,1,1, 4.601, 10340.628, 500.921, 53232.514 25/05/02,23:40:52,08,10,1, 11.9,1,1, 4.601, 10340.623, 500.972, 53232.585 25/05/02,23:40:52,09,10,1, 11.9,1,1, 4.601, 10340.600, 500.965, 53232.563 25/05/02,23:40:52,10,10,1, 11.9,1,1, 4.601, 10340.588, 501.000, 53232.588 25/05/02,23:40:52,11,10,1, 11.9,1,1, 4.601, 10340.563, 501.011, 53232.648 25/05/02,23:40:52,12,10,1, 11.9,1,1, 4.601, 10340.563, 501.041, 53232.651 25/05/02,23:40:52,13,10,1, 11.9,1,1, 4.601, 10340.549, 501.036, 53232.745 25/05/02,23:40:52,14,10,1, 11.9,1,1, 4.601, 10340.545, 501.036, 53232.722 25/05/02,23:40:52,15,10,1, 11.9,1,1, 4.601, 10340.519, 501.038, 53232.735 25/05/02,23:40:52,16,10,1, 11.9,1,1, 4.601, 10340.512, 501.061, 53232.776 25/05/02,23:40:52,17,10,1, 11.9,1,1, 4.601, 10340.486, 501.079, 53232.818 25/05/02,23:40:52,18,10,1, 11.9,1,1, 4.601, 10340.475, 501.100, 53232.851 25/05/02,23:40:52,19,10,1, 11.9,1,1, 4.601, 10340.490, 501.157, 53232.947 25/05/02,23:40:53,00,10,1, 12.0,1,1, 4.608, 10340.482, 501.157, 53232.947 25/05/02,23:40:53,01,10,1, 12.0,1,1, 4.608, 10340.459, 501.118, 53233.037 25/05/02,23:40:53,02,10,1, 12.0,1,1, 4.608, 10340.443, 501.138, 53233.003 25/05/02,23:40:53,03,10,1, 12.0,1,1, 4.608, 10340.427, 501.149, 53233.055 25/05/02,23:40:53,04,10,1, 12.0,1,1, 4.608, 10340.395, 501.160, 53232.972 25/05/02,23:40:53,05,10,1, 12.0,1,1, 4.608, 10340.409, 501.208, 53233.083 25/05/02,23:40:53,06,10,1, 12.0,1,1, 4.608, 10340.368, 501.208, 53233.067 25/05/02,23:40:53,07,10,1, 12.0,1,1, 4.608, 10340.387, 501.228, 53233.137 25/05/02,23:40:53,08,10,1, 12.0,1,1, 4.608, 10340.374, 501.214, 53233.109 25/05/02,23:40:53,09,10,1, 12.0,1,1, 4.608, 10340.347, 501.223, 53233.203 25/05/02,23:40:53,10,10,1, 12.0,1,1, 4.608, 10340.342, 501.223, 53233.195 25/05/02,23:40:53,11,10,1, 12.0,1,1, 4.608, 10340.347, 501.254, 53233.189 25/05/02,23:40:53,12,10,1, 12.0,1,1, 4.608, 10340.322, 501.271, 53233.203 25/05/02,23:40:53,13,10,1, 12.0,1,1, 4.608, 10340.317, 501.303, 53233.301 25/05/02,23:40:53,14,10,1, 12.0,1,1, 4.608, 10340.290, 501.313, 53233.341 25/05/02,23:40:53,15,10,1, 12.0,1,1, 4.608, 10340.283, 501.351, 53233.433 25/05/02,23:40:53,16,10,1, 12.0,1,1, 4.608, 10340.277, 501.359, 53233.377 25/05/02,23:40:53,17,10,1, 12.0,1,1, 4.608, 10340.264, 501.341, 53233.381 25/05/02,23:40:53,18,10,1, 12.0,1,1, 4.608, 10340.256, 501.373, 53233.411 25/05/02,23:40:53,19,10,1, 12.0,1,1, 4.608, 10340.218, 501.388, 53233.465 25/05/02,23:40:54,00,10,1, 11.9,1,1, 4.604, 10340.215, 501.388, 53233.465 25/05/02,23:40:54,01,10,1, 11.9,1,1, 4.604, 10340.241, 501.460, 53233.608 25/05/02,23:40:54,02,10,1, 11.9,1,1, 4.604, 10340.212, 501.443, 53233.548 25/05/02,23:40:54,03,10,1, 11.9,1,1, 4.604, 10340.218, 501.457, 53233.670 25/05/02,23:40:54,04,10,1, 11.9,1,1, 4.604, 10340.201, 501.445, 53233.625 25/05/02,23:40:54,05,10,1, 11.9,1,1, 4.604, 10340.198, 501.474, 53233.631 25/05/02,23:40:54,06,10,1, 11.9,1,1, 4.604, 10340.172, 501.471, 53233.674 25/05/02,23:40:54,07,10,1, 11.9,1,1, 4.604, 10340.141, 501.519, 53233.750 25/05/02,23:40:54,08,10,1, 11.9,1,1, 4.604, 10340.180, 501.535, 53233.778 25/05/02,23:40:54,09,10,1, 11.9,1,1, 4.604, 10340.163, 501.552, 53233.783 25/05/02,23:40:54,10,10,1, 11.9,1,1, 4.604, 10340.181, 501.572, 53233.898 25/05/02,23:40:54,11,10,1, 11.9,1,1, 4.604, 10340.151, 501.550, 53233.937 25/05/02,23:40:54,12,10,1, 11.9,1,1, 4.604, 10340.147, 501.562, 53233.935 25/05/02,23:40:54,13,10,1, 11.9,1,1, 4.604, 10340.133, 501.575, 53233.948 25/05/02,23:40:54,14,10,1, 11.9,1,1, 4.604, 10340.134, 501.612, 53233.924 25/05/02,23:40:54,15,10,1, 11.9,1,1, 4.604, 10340.128, 501.617, 53233.972 25/05/02,23:40:54,16,10,1, 11.9,1,1, 4.604, 10340.108, 501.648, 53234.030 25/05/02,23:40:54,17,10,1, 11.9,1,1, 4.604, 10340.099, 501.651, 53234.075 25/05/02,23:40:54,18,10,1, 11.9,1,1, 4.604, 10340.128, 501.660, 53234.127 25/05/02,23:40:54,19,10,1, 11.9,1,1, 4.604, 10340.113, 501.647, 53234.075 25/05/02,23:40:55,00,10,1, 11.9,1,1, 4.600, 10340.106, 501.647, 53234.075 25/05/02,23:40:55,01,10,1, 11.9,1,1, 4.600, 10340.083, 501.668, 53234.199 25/05/02,23:40:55,02,10,1, 11.9,1,1, 4.600, 10340.091, 501.707, 53234.258 25/05/02,23:40:55,03,10,1, 11.9,1,1, 4.600, 10340.074, 501.719, 53234.187 25/05/02,23:40:55,04,10,1, 11.9,1,1, 4.600, 10340.079, 501.751, 53234.257 25/05/02,23:40:55,05,10,1, 11.9,1,1, 4.600, 10340.062, 501.735, 53234.316 25/05/02,23:40:55,06,10,1, 11.9,1,1, 4.600, 10340.056, 501.724, 53234.296 25/05/02,23:40:55,07,10,1, 11.9,1,1, 4.600, 10340.052, 501.738, 53234.347 25/05/02,23:40:55,08,10,1, 11.9,1,1, 4.600, 10340.058, 501.733, 53234.357 25/05/02,23:40:55,09,10,1, 11.9,1,1, 4.600, 10340.046, 501.762, 53234.387 25/05/02,23:40:55,10,10,1, 11.9,1,1, 4.600, 10340.060, 501.808, 53234.355 25/05/02,23:40:55,11,10,1, 11.9,1,1, 4.600, 10340.047, 501.806, 53234.439 25/05/02,23:40:55,12,10,1, 11.9,1,1, 4.600, 10340.042, 501.817, 53234.511 25/05/02,23:40:55,13,10,1, 11.9,1,1, 4.600, 10340.043, 501.810, 53234.501 25/05/02,23:40:55,14,10,1, 11.9,1,1, 4.600, 10340.032, 501.799, 53234.484 25/05/02,23:40:55,15,10,1, 11.9,1,1, 4.600, 10340.011, 501.822, 53234.510 25/05/02,23:40:55,16,10,1, 11.9,1,1, 4.600, 10340.037, 501.831, 53234.549 25/05/02,23:40:55,17,10,1, 11.9,1,1, 4.600, 10340.017, 501.866, 53234.598 25/05/02,23:40:55,18,10,1, 11.9,1,1, 4.600, 10340.015, 501.875, 53234.647 25/05/02,23:40:55,19,10,1, 11.9,1,1, 4.600, 10340.002, 501.852, 53234.691 25/05/02,23:40:56,00,10,1, 12.0,1,1, 4.604, 10339.998, 501.852, 53234.691 25/05/02,23:40:56,01,10,1, 12.0,1,1, 4.604, 10339.993, 501.887, 53234.692 25/05/02,23:40:56,02,10,1, 12.0,1,1, 4.604, 10340.025, 501.853, 53234.626 25/05/02,23:40:56,03,10,1, 12.0,1,1, 4.604, 10339.967, 501.899, 53234.778 25/05/02,23:40:56,04,10,1, 12.0,1,1, 4.604, 10339.966, 501.931, 53234.808 25/05/02,23:40:56,05,10,1, 12.0,1,1, 4.604, 10339.984, 501.948, 53234.887 25/05/02,23:40:56,06,10,1, 12.0,1,1, 4.604, 10340.000, 501.941, 53234.869 25/05/02,23:40:56,07,10,1, 12.0,1,1, 4.604, 10339.988, 501.966, 53234.946 25/05/02,23:40:56,08,10,1, 12.0,1,1, 4.604, 10339.981, 501.948, 53234.918 25/05/02,23:40:56,09,10,1, 12.0,1,1, 4.604, 10340.003, 501.940, 53234.956 25/05/02,23:40:56,10,10,1, 12.0,1,1, 4.604, 10339.985, 501.950, 53234.973 25/05/02,23:40:56,11,10,1, 12.0,1,1, 4.604, 10339.978, 501.968, 53235.028 25/05/02,23:40:56,12,10,1, 12.0,1,1, 4.604, 10339.979, 501.996, 53235.128 25/05/02,23:40:56,13,10,1, 12.0,1,1, 4.604, 10339.954, 502.006, 53235.103 25/05/02,23:40:56,14,10,1, 12.0,1,1, 4.604, 10339.951, 502.020, 53235.162 25/05/02,23:40:56,15,10,1, 12.0,1,1, 4.604, 10339.962, 502.029, 53235.172 25/05/02,23:40:56,16,10,1, 12.0,1,1, 4.604, 10339.932, 502.030, 53235.210 25/05/02,23:40:56,17,10,1, 12.0,1,1, 4.604, 10339.951, 502.022, 53235.187 25/05/02,23:40:56,18,10,1, 12.0,1,1, 4.604, 10339.944, 502.040, 53235.226 25/05/02,23:40:56,19,10,1, 12.0,1,1, 4.604, 10339.946, 502.039, 53235.218 25/05/02,23:40:57,00,10,1, 11.9,1,1, 4.595, 10339.940, 502.039, 53235.218 25/05/02,23:40:57,01,10,1, 11.9,1,1, 4.595, 10339.973, 502.092, 53235.348 25/05/02,23:40:57,02,10,1, 11.9,1,1, 4.595, 10339.954, 502.093, 53235.413 25/05/02,23:40:57,03,10,1, 11.9,1,1, 4.595, 10339.950, 502.089, 53235.424 25/05/02,23:40:57,04,10,1, 11.9,1,1, 4.595, 10339.944, 502.106, 53235.499 25/05/02,23:40:57,05,10,1, 11.9,1,1, 4.595, 10339.938, 502.102, 53235.506 25/05/02,23:40:57,06,10,1, 11.9,1,1, 4.595, 10339.953, 502.122, 53235.597 25/05/02,23:40:57,07,10,1, 11.9,1,1, 4.595, 10339.948, 502.135, 53235.630 25/05/02,23:40:57,08,10,1, 11.9,1,1, 4.595, 10339.947, 502.160, 53235.580 25/05/02,23:40:57,09,10,1, 11.9,1,1, 4.595, 10339.916, 502.154, 53235.594 25/05/02,23:40:57,10,10,1, 11.9,1,1, 4.595, 10339.916, 502.163, 53235.724 25/05/02,23:40:57,11,10,1, 11.9,1,1, 4.595, 10339.945, 502.174, 53235.679 25/05/02,23:40:57,12,10,1, 11.9,1,1, 4.595, 10339.921, 502.178, 53235.710 25/05/02,23:40:57,13,10,1, 11.9,1,1, 4.595, 10339.929, 502.202, 53235.755 25/05/02,23:40:57,14,10,1, 11.9,1,1, 4.595, 10339.889, 502.214, 53235.722 25/05/02,23:40:57,15,10,1, 11.9,1,1, 4.595, 10339.912, 502.244, 53235.765 25/05/02,23:40:57,16,10,1, 11.9,1,1, 4.595, 10339.909, 502.226, 53235.831 25/05/02,23:40:57,17,10,1, 11.9,1,1, 4.595, 10339.924, 502.244, 53235.888 25/05/02,23:40:57,18,10,1, 11.9,1,1, 4.595, 10339.911, 502.262, 53235.889 25/05/02,23:40:57,19,10,1, 11.9,1,1, 4.595, 10339.885, 502.256, 53235.955 25/05/02,23:40:58,00,10,1, 11.9,1,1, 4.604, 10339.881, 502.256, 53235.955 25/05/02,23:40:58,01,10,1, 11.9,1,1, 4.604, 10339.866, 502.290, 53236.014 25/05/02,23:40:58,02,10,1, 11.9,1,1, 4.604, 10339.896, 502.303, 53236.048 25/05/02,23:40:58,03,10,1, 11.9,1,1, 4.604, 10339.884, 502.312, 53236.003 25/05/02,23:40:58,04,10,1, 11.9,1,1, 4.604, 10339.880, 502.314, 53236.048 25/05/02,23:40:58,05,10,1, 11.9,1,1, 4.604, 10339.863, 502.341, 53236.177 25/05/02,23:40:58,06,10,1, 11.9,1,1, 4.604, 10339.857, 502.333, 53236.199 25/05/02,23:40:58,07,10,1, 11.9,1,1, 4.604, 10339.877, 502.330, 53236.124 25/05/02,23:40:58,08,10,1, 11.9,1,1, 4.604, 10339.864, 502.354, 53236.131 25/05/02,23:40:58,09,10,1, 11.9,1,1, 4.604, 10339.870, 502.363, 53236.189 25/05/02,23:40:58,10,10,1, 11.9,1,1, 4.604, 10339.867, 502.391, 53236.277 25/05/02,23:40:58,11,10,1, 11.9,1,1, 4.604, 10339.877, 502.397, 53236.221 25/05/02,23:40:58,12,10,1, 11.9,1,1, 4.604, 10339.832, 502.390, 53236.225 25/05/02,23:40:58,13,10,1, 11.9,1,1, 4.604, 10339.836, 502.431, 53236.321 25/05/02,23:40:58,14,10,1, 11.9,1,1, 4.604, 10339.831, 502.414, 53236.376 25/05/02,23:40:58,15,10,1, 11.9,1,1, 4.604, 10339.826, 502.431, 53236.328 25/05/02,23:40:58,16,10,1, 11.9,1,1, 4.604, 10339.828, 502.440, 53236.455 25/05/02,23:40:58,17,10,1, 11.9,1,1, 4.604, 10339.788, 502.453, 53236.471 25/05/02,23:40:58,18,10,1, 11.9,1,1, 4.604, 10339.826, 502.437, 53236.429 25/05/02,23:40:58,19,10,1, 11.9,1,1, 4.604, 10339.823, 502.473, 53236.486 25/05/02,23:40:59,00,10,1, 11.9,1,1, 4.602, 10339.823, 502.473, 53236.486 25/05/02,23:40:59,01,10,1, 11.9,1,1, 4.602, 10339.796, 502.486, 53236.553 25/05/02,23:40:59,02,10,1, 11.9,1,1, 4.602, 10339.780, 502.498, 53236.565 25/05/02,23:40:59,03,10,1, 11.9,1,1, 4.602, 10339.790, 502.508, 53236.626 25/05/02,23:40:59,04,10,1, 11.9,1,1, 4.602, 10339.793, 502.524, 53236.500 25/05/02,23:40:59,05,10,1, 11.9,1,1, 4.602, 10339.790, 502.534, 53236.625 25/05/02,23:40:59,06,10,1, 11.9,1,1, 4.602, 10339.758, 502.524, 53236.650 25/05/02,23:40:59,07,10,1, 11.9,1,1, 4.602, 10339.769, 502.553, 53236.719 25/05/02,23:40:59,08,10,1, 11.9,1,1, 4.602, 10339.748, 502.558, 53236.733 25/05/02,23:40:59,09,10,1, 11.9,1,1, 4.602, 10339.731, 502.567, 53236.904 25/05/02,23:40:59,10,10,1, 11.9,1,1, 4.602, 10339.708, 502.586, 53236.688 25/05/02,23:40:59,11,10,1, 11.9,1,1, 4.602, 10339.696, 502.576, 53236.836 25/05/02,23:40:59,12,10,1, 11.9,1,1, 4.602, 10339.718, 502.592, 53236.849 25/05/02,23:40:59,13,10,1, 11.9,1,1, 4.602, 10339.724, 502.583, 53236.875 25/05/02,23:40:59,14,10,1, 11.9,1,1, 4.602, 10339.733, 502.623, 53236.890 25/05/02,23:40:59,15,10,1, 11.9,1,1, 4.602, 10339.742, 502.631, 53236.920 25/05/02,23:40:59,16,10,1, 11.9,1,1, 4.602, 10339.721, 502.628, 53236.979 25/05/02,23:40:59,17,10,1, 11.9,1,1, 4.602, 10339.703, 502.640, 53236.982 25/05/02,23:40:59,18,10,1, 11.9,1,1, 4.602, 10339.670, 502.649, 53237.046 25/05/02,23:40:59,19,10,1, 11.9,1,1, 4.602, 10339.663, 502.666, 53237.050 25/05/02,23:41:00,00,10,1, 11.9,1,1, 4.602, 10339.656, 502.666, 53237.050 25/05/02,23:41:00,01,10,1, 11.9,1,1, 4.602, 10339.673, 502.679, 53237.118 25/05/02,23:41:00,02,10,1, 11.9,1,1, 4.602, 10339.650, 502.694, 53237.010 25/05/02,23:41:00,03,10,1, 11.9,1,1, 4.602, 10339.620, 502.686, 53237.106 25/05/02,23:41:00,04,10,1, 11.9,1,1, 4.602, 10339.610, 502.706, 53237.152 25/05/02,23:41:00,05,10,1, 11.9,1,1, 4.602, 10339.624, 502.714, 53237.141 25/05/02,23:41:00,06,10,1, 11.9,1,1, 4.602, 10339.629, 502.751, 53237.345 25/05/02,23:41:00,07,10,1, 11.9,1,1, 4.602, 10339.635, 502.758, 53237.117 25/05/02,23:41:00,08,10,1, 11.9,1,1, 4.602, 10339.617, 502.746, 53237.159 25/05/02,23:41:00,09,10,1, 11.9,1,1, 4.602, 10339.582, 502.749, 53237.168 25/05/02,23:41:00,10,10,1, 11.9,1,1, 4.602, 10339.567, 502.733, 53237.203 25/05/02,23:41:00,11,10,1, 11.9,1,1, 4.602, 10339.556, 502.739, 53237.197 25/05/02,23:41:00,12,10,1, 11.9,1,1, 4.602, 10339.572, 502.785, 53237.287 25/05/02,23:41:00,13,10,1, 11.9,1,1, 4.602, 10339.566, 502.813, 53237.344 25/05/02,23:41:00,14,10,1, 11.9,1,1, 4.602, 10339.549, 502.848, 53237.387 25/05/02,23:41:00,15,10,1, 11.9,1,1, 4.602, 10339.563, 502.830, 53237.385 25/05/02,23:41:00,16,10,1, 11.9,1,1, 4.602, 10339.526, 502.826, 53237.410 25/05/02,23:41:00,17,10,1, 11.9,1,1, 4.602, 10339.553, 502.806, 53237.447 25/05/02,23:41:00,18,10,1, 11.9,1,1, 4.602, 10339.527, 502.847, 53237.498 25/05/02,23:41:00,19,10,1, 11.9,1,1, 4.602, 10339.536, 502.870, 53237.511 25/05/02,23:41:01,00,10,1, 12.0,1,1, 4.603, 10339.531, 502.870, 53237.511 25/05/02,23:41:01,01,10,1, 12.0,1,1, 4.603, 10339.512, 502.888, 53237.581 25/05/02,23:41:01,02,10,1, 12.0,1,1, 4.603, 10339.483, 502.922, 53237.629 25/05/02,23:41:01,03,10,1, 12.0,1,1, 4.603, 10339.498, 502.916, 53237.617 25/05/02,23:41:01,04,10,1, 12.0,1,1, 4.603, 10339.495, 502.915, 53237.735 25/05/02,23:41:01,05,10,1, 12.0,1,1, 4.603, 10339.488, 502.900, 53237.710 25/05/02,23:41:01,06,10,1, 12.0,1,1, 4.603, 10339.478, 502.926, 53237.704 25/05/02,23:41:01,07,10,1, 12.0,1,1, 4.603, 10339.472, 502.959, 53237.821 25/05/02,23:41:01,08,10,1, 12.0,1,1, 4.603, 10339.455, 502.988, 53237.776 25/05/02,23:41:01,09,10,1, 12.0,1,1, 4.603, 10339.441, 503.001, 53237.868 25/05/02,23:41:01,10,10,1, 12.0,1,1, 4.603, 10339.473, 502.996, 53237.886 25/05/02,23:41:01,11,10,1, 12.0,1,1, 4.603, 10339.462, 503.007, 53237.913 25/05/02,23:41:01,12,10,1, 12.0,1,1, 4.603, 10339.434, 502.971, 53237.865 25/05/02,23:41:01,13,10,1, 12.0,1,1, 4.603, 10339.423, 503.028, 53237.944 25/05/02,23:41:01,14,10,1, 12.0,1,1, 4.603, 10339.408, 503.047, 53237.910 25/05/02,23:41:01,15,10,1, 12.0,1,1, 4.603, 10339.372, 503.080, 53237.949 25/05/02,23:41:01,16,10,1, 12.0,1,1, 4.603, 10339.437, 503.066, 53237.975 25/05/02,23:41:01,17,10,1, 12.0,1,1, 4.603, 10339.395, 503.068, 53237.965 25/05/02,23:41:01,18,10,1, 12.0,1,1, 4.603, 10339.399, 503.060, 53238.112 25/05/02,23:41:01,19,10,1, 12.0,1,1, 4.603, 10339.413, 503.065, 53238.162 25/05/02,23:41:02,00,11,1, 11.9,1,1, 4.600, 10339.406, 503.065, 53238.162 25/05/02,23:41:02,01,11,1, 11.9,1,1, 4.600, 10339.345, 503.098, 53238.139 25/05/02,23:41:02,02,11,1, 11.9,1,1, 4.600, 10339.351, 503.117, 53238.140 25/05/02,23:41:02,03,11,1, 11.9,1,1, 4.600, 10339.352, 503.139, 53238.280 25/05/02,23:41:02,04,11,1, 11.9,1,1, 4.600, 10339.330, 503.148, 53238.246 25/05/02,23:41:02,05,11,1, 11.9,1,1, 4.600, 10339.348, 503.145, 53238.345 25/05/02,23:41:02,06,11,1, 11.9,1,1, 4.600, 10339.312, 503.130, 53238.277 25/05/02,23:41:02,07,11,1, 11.9,1,1, 4.600, 10339.308, 503.143, 53238.374 25/05/02,23:41:02,08,11,1, 11.9,1,1, 4.600, 10339.325, 503.191, 53238.341 25/05/02,23:41:02,09,11,1, 11.9,1,1, 4.600, 10339.312, 503.200, 53238.412 25/05/02,23:41:02,10,11,1, 11.9,1,1, 4.600, 10339.315, 503.229, 53238.449 25/05/02,23:41:02,11,11,1, 11.9,1,1, 4.600, 10339.301, 503.218, 53238.492 25/05/02,23:41:02,12,11,1, 11.9,1,1, 4.600, 10339.277, 503.215, 53238.517 25/05/02,23:41:02,13,11,1, 11.9,1,1, 4.600, 10339.319, 503.197, 53238.502 25/05/02,23:41:02,14,11,1, 11.9,1,1, 4.600, 10339.300, 503.175, 53238.527 25/05/02,23:41:02,15,11,1, 11.9,1,1, 4.600, 10339.266, 503.228, 53238.528 25/05/02,23:41:02,16,11,1, 11.9,1,1, 4.600, 10339.268, 503.227, 53238.604 25/05/02,23:41:02,17,11,1, 11.9,1,1, 4.600, 10339.246, 503.250, 53238.673 25/05/02,23:41:02,18,11,1, 11.9,1,1, 4.600, 10339.264, 503.266, 53238.633 25/05/02,23:41:02,19,11,1, 11.9,1,1, 4.600, 10339.241, 503.268, 53238.720 25/05/02,23:41:03,00,11,1, 11.9,1,1, 4.601, 10339.239, 503.268, 53238.720 25/05/02,23:41:03,01,11,1, 11.9,1,1, 4.601, 10339.241, 503.217, 53238.782 25/05/02,23:41:03,02,11,1, 11.9,1,1, 4.601, 10339.238, 503.234, 53238.776 25/05/02,23:41:03,03,11,1, 11.9,1,1, 4.601, 10339.223, 503.242, 53238.751 25/05/02,23:41:03,04,11,1, 11.9,1,1, 4.601, 10339.197, 503.249, 53238.798 25/05/02,23:41:03,05,11,1, 11.9,1,1, 4.601, 10339.175, 503.299, 53238.873 25/05/02,23:41:03,06,11,1, 11.9,1,1, 4.601, 10339.166, 503.275, 53238.908 25/05/02,23:41:03,07,11,1, 11.9,1,1, 4.601, 10339.184, 503.272, 53238.902 25/05/02,23:41:03,08,11,1, 11.9,1,1, 4.601, 10339.185, 503.229, 53238.821 25/05/02,23:41:03,09,11,1, 11.9,1,1, 4.601, 10339.183, 503.211, 53238.869 25/05/02,23:41:03,10,11,1, 11.9,1,1, 4.601, 10339.150, 503.232, 53238.854 25/05/02,23:41:03,11,11,1, 11.9,1,1, 4.601, 10339.149, 503.266, 53239.010 25/05/02,23:41:03,12,11,1, 11.9,1,1, 4.601, 10339.152, 503.266, 53238.971 25/05/02,23:41:03,13,11,1, 11.9,1,1, 4.601, 10339.150, 503.276, 53239.135 25/05/02,23:41:03,14,11,1, 11.9,1,1, 4.601, 10339.148, 503.256, 53239.085 25/05/02,23:41:03,15,11,1, 11.9,1,1, 4.601, 10339.147, 503.236, 53239.099 25/05/02,23:41:03,16,11,1, 11.9,1,1, 4.601, 10339.140, 503.242, 53239.158 25/05/02,23:41:03,17,11,1, 11.9,1,1, 4.601, 10339.115, 503.226, 53239.133 25/05/02,23:41:03,18,11,1, 11.9,1,1, 4.601, 10339.084, 503.241, 53239.236 25/05/02,23:41:03,19,11,1, 11.9,1,1, 4.601, 10339.077, 503.249, 53239.221 25/05/02,23:41:04,00,11,1, 11.9,1,1, 4.601, 10339.072, 503.249, 53239.221 25/05/02,23:41:04,01,11,1, 11.9,1,1, 4.601, 10339.073, 503.261, 53239.292 25/05/02,23:41:04,02,11,1, 11.9,1,1, 4.601, 10339.084, 503.259, 53239.343 25/05/02,23:41:04,03,11,1, 11.9,1,1, 4.601, 10339.098, 503.233, 53239.247 25/05/02,23:41:04,04,11,1, 11.9,1,1, 4.601, 10339.070, 503.234, 53239.303 25/05/02,23:41:04,05,11,1, 11.9,1,1, 4.601, 10339.057, 503.229, 53239.416 25/05/02,23:41:04,06,11,1, 11.9,1,1, 4.601, 10339.067, 503.233, 53239.412 25/05/02,23:41:04,07,11,1, 11.9,1,1, 4.601, 10339.040, 503.261, 53239.342 25/05/02,23:41:04,08,11,1, 11.9,1,1, 4.601, 10339.045, 503.281, 53239.401 25/05/02,23:41:04,09,11,1, 11.9,1,1, 4.601, 10339.026, 503.231, 53239.471 25/05/02,23:41:04,10,11,1, 11.9,1,1, 4.601, 10339.050, 503.240, 53239.432 25/05/02,23:41:04,11,11,1, 11.9,1,1, 4.601, 10339.024, 503.219, 53239.497 25/05/02,23:41:04,12,11,1, 11.9,1,1, 4.601, 10339.014, 503.224, 53239.487 25/05/02,23:41:04,13,11,1, 11.9,1,1, 4.601, 10338.999, 503.255, 53239.534 25/05/02,23:41:04,14,11,1, 11.9,1,1, 4.601, 10339.003, 503.263, 53239.579 25/05/02,23:41:04,15,11,1, 11.9,1,1, 4.601, 10338.988, 503.282, 53239.579 25/05/02,23:41:04,16,11,1, 11.9,1,1, 4.601, 10339.009, 503.279, 53239.608 25/05/02,23:41:04,17,11,1, 11.9,1,1, 4.601, 10338.995, 503.258, 53239.643 25/05/02,23:41:04,18,11,1, 11.9,1,1, 4.601, 10338.971, 503.233, 53239.710 25/05/02,23:41:04,19,11,1, 11.9,1,1, 4.601, 10338.947, 503.235, 53239.680 25/05/02,23:41:05,00,10,1, 11.9,1,1, 4.601, 10338.938, 503.235, 53239.680 25/05/02,23:41:05,01,10,1, 11.9,1,1, 4.601, 10338.931, 503.249, 53239.739 25/05/02,23:41:05,02,10,1, 11.9,1,1, 4.601, 10338.912, 503.276, 53239.767 25/05/02,23:41:05,03,10,1, 11.9,1,1, 4.601, 10338.923, 503.277, 53239.841 25/05/02,23:41:05,04,10,1, 11.9,1,1, 4.601, 10338.935, 503.271, 53239.831 25/05/02,23:41:05,05,10,1, 11.9,1,1, 4.601, 10338.935, 503.247, 53239.838 25/05/02,23:41:05,06,10,1, 11.9,1,1, 4.601, 10338.933, 503.282, 53239.866 25/05/02,23:41:05,07,10,1, 11.9,1,1, 4.601, 10338.889, 503.301, 53239.905 25/05/02,23:41:05,08,10,1, 11.9,1,1, 4.601, 10338.901, 503.293, 53239.978 25/05/02,23:41:05,09,10,1, 11.9,1,1, 4.601, 10338.881, 503.320, 53239.931 25/05/02,23:41:05,10,10,1, 11.9,1,1, 4.601, 10338.858, 503.336, 53239.990 25/05/02,23:41:05,11,10,1, 11.9,1,1, 4.601, 10338.864, 503.326, 53240.040 25/05/02,23:41:05,12,10,1, 11.9,1,1, 4.601, 10338.847, 503.293, 53240.066 25/05/02,23:41:05,13,10,1, 11.9,1,1, 4.601, 10338.849, 503.291, 53240.097 25/05/02,23:41:05,14,10,1, 11.9,1,1, 4.601, 10338.840, 503.299, 53240.070 25/05/02,23:41:05,15,10,1, 11.9,1,1, 4.601, 10338.823, 503.320, 53240.131 25/05/02,23:41:05,16,10,1, 11.9,1,1, 4.601, 10338.801, 503.357, 53240.187 25/05/02,23:41:05,17,10,1, 11.9,1,1, 4.601, 10338.822, 503.358, 53240.219 25/05/02,23:41:05,18,10,1, 11.9,1,1, 4.601, 10338.817, 503.368, 53240.264 25/05/02,23:41:05,19,10,1, 11.9,1,1, 4.601, 10338.822, 503.366, 53240.259 25/05/02,23:41:06,00,10,1, 11.9,1,1, 4.599, 10338.821, 503.366, 53240.259 25/05/02,23:41:06,01,10,1, 11.9,1,1, 4.599, 10338.807, 503.354, 53240.292 25/05/02,23:41:06,02,10,1, 11.9,1,1, 4.599, 10338.759, 503.370, 53240.344 25/05/02,23:41:06,03,10,1, 11.9,1,1, 4.599, 10338.776, 503.401, 53240.362 25/05/02,23:41:06,04,10,1, 11.9,1,1, 4.599, 10338.748, 503.397, 53240.341 25/05/02,23:41:06,05,10,1, 11.9,1,1, 4.599, 10338.747, 503.407, 53240.446 25/05/02,23:41:06,06,10,1, 11.9,1,1, 4.599, 10338.732, 503.389, 53240.484 25/05/02,23:41:06,07,10,1, 11.9,1,1, 4.599, 10338.759, 503.353, 53240.425 25/05/02,23:41:06,08,10,1, 11.9,1,1, 4.599, 10338.742, 503.361, 53240.536 25/05/02,23:41:06,09,10,1, 11.9,1,1, 4.599, 10338.723, 503.402, 53240.525 25/05/02,23:41:06,10,10,1, 11.9,1,1, 4.599, 10338.743, 503.425, 53240.557 25/05/02,23:41:06,11,10,1, 11.9,1,1, 4.599, 10338.694, 503.443, 53240.596 25/05/02,23:41:06,12,10,1, 11.9,1,1, 4.599, 10338.718, 503.449, 53240.619 25/05/02,23:41:06,13,10,1, 11.9,1,1, 4.599, 10338.691, 503.420, 53240.627 25/05/02,23:41:06,14,10,1, 11.9,1,1, 4.599, 10338.688, 503.416, 53240.664 25/05/02,23:41:06,15,10,1, 11.9,1,1, 4.599, 10338.693, 503.401, 53240.690 25/05/02,23:41:06,16,10,1, 11.9,1,1, 4.599, 10338.668, 503.420, 53240.686 25/05/02,23:41:06,17,10,1, 11.9,1,1, 4.599, 10338.649, 503.465, 53240.723 25/05/02,23:41:06,18,10,1, 11.9,1,1, 4.599, 10338.643, 503.483, 53240.783 25/05/02,23:41:06,19,10,1, 11.9,1,1, 4.599, 10338.642, 503.491, 53240.843 25/05/02,23:41:07,00,10,1, 12.0,1,1, 4.602, 10338.638, 503.491, 53240.843 25/05/02,23:41:07,01,10,1, 12.0,1,1, 4.602, 10338.638, 503.452, 53240.904 25/05/02,23:41:07,02,10,1, 12.0,1,1, 4.602, 10338.654, 503.463, 53240.877 25/05/02,23:41:07,03,10,1, 12.0,1,1, 4.602, 10338.603, 503.474, 53240.913 25/05/02,23:41:07,04,10,1, 12.0,1,1, 4.602, 10338.611, 503.487, 53240.906 25/05/02,23:41:07,05,10,1, 12.0,1,1, 4.602, 10338.570, 503.517, 53240.970 25/05/02,23:41:07,06,10,1, 12.0,1,1, 4.602, 10338.580, 503.516, 53241.003 25/05/02,23:41:07,07,10,1, 12.0,1,1, 4.602, 10338.591, 503.511, 53241.045 25/05/02,23:41:07,08,10,1, 12.0,1,1, 4.602, 10338.563, 503.503, 53241.075 25/05/02,23:41:07,09,10,1, 12.0,1,1, 4.602, 10338.564, 503.502, 53241.101 25/05/02,23:41:07,10,10,1, 12.0,1,1, 4.602, 10338.554, 503.536, 53241.079 25/05/02,23:41:07,11,10,1, 12.0,1,1, 4.602, 10338.565, 503.525, 53241.134 25/05/02,23:41:07,12,10,1, 12.0,1,1, 4.602, 10338.563, 503.544, 53241.159 25/05/02,23:41:07,13,10,1, 12.0,1,1, 4.602, 10338.524, 503.539, 53241.201 25/05/02,23:41:07,14,10,1, 12.0,1,1, 4.602, 10338.531, 503.552, 53241.249 25/05/02,23:41:07,15,10,1, 12.0,1,1, 4.602, 10338.529, 503.515, 53241.226 25/05/02,23:41:07,16,10,1, 12.0,1,1, 4.602, 10338.519, 503.521, 53241.209 25/05/02,23:41:07,17,10,1, 12.0,1,1, 4.602, 10338.498, 503.543, 53241.346 25/05/02,23:41:07,18,10,1, 12.0,1,1, 4.602, 10338.481, 503.538, 53241.296 25/05/02,23:41:07,19,10,1, 12.0,1,1, 4.602, 10338.472, 503.585, 53241.310 25/05/02,23:41:08,00,10,1, 11.9,1,1, 4.597, 10338.471, 503.585, 53241.310 25/05/02,23:41:08,01,10,1, 11.9,1,1, 4.597, 10338.453, 503.570, 53241.419 25/05/02,23:41:08,02,10,1, 11.9,1,1, 4.597, 10338.467, 503.563, 53241.421 25/05/02,23:41:08,03,10,1, 11.9,1,1, 4.597, 10338.483, 503.556, 53241.444 25/05/02,23:41:08,04,10,1, 11.9,1,1, 4.597, 10338.462, 503.571, 53241.437 25/05/02,23:41:08,05,10,1, 11.9,1,1, 4.597, 10338.455, 503.616, 53241.543 25/05/02,23:41:08,06,10,1, 11.9,1,1, 4.597, 10338.447, 503.570, 53241.482 25/05/02,23:41:08,07,10,1, 11.9,1,1, 4.597, 10338.432, 503.610, 53241.621 25/05/02,23:41:08,08,10,1, 11.9,1,1, 4.597, 10338.440, 503.604, 53241.638 25/05/02,23:41:08,09,10,1, 11.9,1,1, 4.597, 10338.422, 503.582, 53241.634 25/05/02,23:41:08,10,10,1, 11.9,1,1, 4.597, 10338.450, 503.583, 53241.657 25/05/02,23:41:08,11,10,1, 11.9,1,1, 4.597, 10338.416, 503.583, 53241.669 25/05/02,23:41:08,12,10,1, 11.9,1,1, 4.597, 10338.403, 503.576, 53241.719 25/05/02,23:41:08,13,10,1, 11.9,1,1, 4.597, 10338.413, 503.632, 53241.753 25/05/02,23:41:08,14,10,1, 11.9,1,1, 4.597, 10338.428, 503.618, 53241.704 25/05/02,23:41:08,15,10,1, 11.9,1,1, 4.597, 10338.408, 503.617, 53241.781 25/05/02,23:41:08,16,10,1, 11.9,1,1, 4.597, 10338.407, 503.589, 53241.791 25/05/02,23:41:08,17,10,1, 11.9,1,1, 4.597, 10338.403, 503.599, 53241.806 25/05/02,23:41:08,18,10,1, 11.9,1,1, 4.597, 10338.396, 503.573, 53241.801 25/05/02,23:41:08,19,10,1, 11.9,1,1, 4.597, 10338.394, 503.616, 53241.804 25/05/02,23:41:09,00,10,1, 11.9,1,1, 4.601, 10338.387, 503.616, 53241.804 25/05/02,23:41:09,01,10,1, 11.9,1,1, 4.601, 10338.360, 503.646, 53241.905 25/05/02,23:41:09,02,10,1, 11.9,1,1, 4.601, 10338.382, 503.634, 53241.962 25/05/02,23:41:09,03,10,1, 11.9,1,1, 4.601, 10338.386, 503.594, 53241.991 25/05/02,23:41:09,04,10,1, 11.9,1,1, 4.601, 10338.388, 503.635, 53242.045 25/05/02,23:41:09,05,10,1, 11.9,1,1, 4.601, 10338.386, 503.575, 53241.985 25/05/02,23:41:09,06,10,1, 11.9,1,1, 4.601, 10338.348, 503.634, 53242.056 25/05/02,23:41:09,07,10,1, 11.9,1,1, 4.601, 10338.356, 503.643, 53242.079 25/05/02,23:41:09,08,10,1, 11.9,1,1, 4.601, 10338.361, 503.646, 53241.982 25/05/02,23:41:09,09,10,1, 11.9,1,1, 4.601, 10338.360, 503.663, 53242.165 25/05/02,23:41:09,10,10,1, 11.9,1,1, 4.601, 10338.353, 503.632, 53242.193 25/05/02,23:41:09,11,10,1, 11.9,1,1, 4.601, 10338.373, 503.614, 53242.194 25/05/02,23:41:09,12,10,1, 11.9,1,1, 4.601, 10338.341, 503.630, 53242.173 25/05/02,23:41:09,13,10,1, 11.9,1,1, 4.601, 10338.353, 503.657, 53242.258 25/05/02,23:41:09,14,10,1, 11.9,1,1, 4.601, 10338.342, 503.651, 53242.268 25/05/02,23:41:09,15,10,1, 11.9,1,1, 4.601, 10338.346, 503.692, 53242.366 25/05/02,23:41:09,16,10,1, 11.9,1,1, 4.601, 10338.314, 503.693, 53242.352 25/05/02,23:41:09,17,10,1, 11.9,1,1, 4.601, 10338.312, 503.640, 53242.331 25/05/02,23:41:09,18,10,1, 11.9,1,1, 4.601, 10338.323, 503.644, 53242.304 25/05/02,23:41:09,19,10,1, 11.9,1,1, 4.601, 10338.331, 503.669, 53242.331 25/05/02,23:41:10,00,10,1, 11.9,1,1, 4.600, 10338.329, 503.669, 53242.331 25/05/02,23:41:10,01,10,1, 11.9,1,1, 4.600, 10338.313, 503.714, 53242.454 25/05/02,23:41:10,02,10,1, 11.9,1,1, 4.600, 10338.311, 503.720, 53242.449 25/05/02,23:41:10,03,10,1, 11.9,1,1, 4.600, 10338.331, 503.687, 53242.625 25/05/02,23:41:10,04,10,1, 11.9,1,1, 4.600, 10338.310, 503.680, 53242.521 25/05/02,23:41:10,05,10,1, 11.9,1,1, 4.600, 10338.310, 503.660, 53242.501 25/05/02,23:41:10,06,10,1, 11.9,1,1, 4.600, 10338.321, 503.690, 53242.553 25/05/02,23:41:10,07,10,1, 11.9,1,1, 4.600, 10338.299, 503.700, 53242.544 25/05/02,23:41:10,08,10,1, 11.9,1,1, 4.600, 10338.318, 503.744, 53242.712 25/05/02,23:41:10,09,10,1, 11.9,1,1, 4.600, 10338.294, 503.719, 53242.676 25/05/02,23:41:10,10,10,1, 11.9,1,1, 4.600, 10338.281, 503.715, 53242.752 25/05/02,23:41:10,11,10,1, 11.9,1,1, 4.600, 10338.311, 503.712, 53242.689 25/05/02,23:41:10,12,10,1, 11.9,1,1, 4.600, 10338.311, 503.684, 53242.525 25/05/02,23:41:10,13,10,1, 11.9,1,1, 4.600, 10338.265, 503.733, 53242.751 25/05/02,23:41:10,14,10,1, 11.9,1,1, 4.600, 10338.273, 503.725, 53242.901 25/05/02,23:41:10,15,10,1, 11.9,1,1, 4.600, 10338.263, 503.752, 53242.888 25/05/02,23:41:10,16,10,1, 11.9,1,1, 4.600, 10338.249, 503.769, 53242.859 25/05/02,23:41:10,17,10,1, 11.9,1,1, 4.600, 10338.240, 503.778, 53242.956 25/05/02,23:41:10,18,10,1, 11.9,1,1, 4.600, 10338.263, 503.734, 53242.911 25/05/02,23:41:10,19,10,1, 11.9,1,1, 4.600, 10338.250, 503.735, 53242.961 25/05/02,23:41:11,00,10,1, 12.0,1,1, 4.604, 10338.246, 503.735, 53242.961 25/05/02,23:41:11,01,10,1, 12.0,1,1, 4.604, 10338.243, 503.765, 53242.966 25/05/02,23:41:11,02,10,1, 12.0,1,1, 4.604, 10338.247, 503.795, 53243.072 25/05/02,23:41:11,03,10,1, 12.0,1,1, 4.604, 10338.243, 503.794, 53242.998 25/05/02,23:41:11,04,10,1, 12.0,1,1, 4.604, 10338.239, 503.803, 53243.026 25/05/02,23:41:11,05,10,1, 12.0,1,1, 4.604, 10338.209, 503.776, 53243.052 25/05/02,23:41:11,06,10,1, 12.0,1,1, 4.604, 10338.220, 503.774, 53243.074 25/05/02,23:41:11,07,10,1, 12.0,1,1, 4.604, 10338.204, 503.789, 53243.105 25/05/02,23:41:11,08,10,1, 12.0,1,1, 4.604, 10338.202, 503.814, 53243.141 25/05/02,23:41:11,09,10,1, 12.0,1,1, 4.604, 10338.214, 503.822, 53243.162 25/05/02,23:41:11,10,10,1, 12.0,1,1, 4.604, 10338.194, 503.809, 53243.215 25/05/02,23:41:11,11,10,1, 12.0,1,1, 4.604, 10338.208, 503.789, 53243.271 25/05/02,23:41:11,12,10,1, 12.0,1,1, 4.604, 10338.191, 503.778, 53243.229 25/05/02,23:41:11,13,10,1, 12.0,1,1, 4.604, 10338.179, 503.803, 53243.312 25/05/02,23:41:11,14,10,1, 12.0,1,1, 4.604, 10338.188, 503.812, 53243.357 25/05/02,23:41:11,15,10,1, 12.0,1,1, 4.604, 10338.141, 503.815, 53243.374 25/05/02,23:41:11,16,10,1, 12.0,1,1, 4.604, 10338.158, 503.838, 53243.411 25/05/02,23:41:11,17,10,1, 12.0,1,1, 4.604, 10338.161, 503.824, 53243.368 25/05/02,23:41:11,18,10,1, 12.0,1,1, 4.604, 10338.162, 503.828, 53243.417 25/05/02,23:41:11,19,10,1, 12.0,1,1, 4.604, 10338.144, 503.793, 53243.459 25/05/02,23:41:12,00,09,1, 11.9,1,1, 4.599, 10338.137, 503.793, 53243.459 25/05/02,23:41:12,01,09,1, 11.9,1,1, 4.599, 10338.115, 503.795, 53243.488 25/05/02,23:41:12,02,09,1, 11.9,1,1, 4.599, 10338.108, 503.821, 53243.501 25/05/02,23:41:12,03,09,1, 11.9,1,1, 4.599, 10338.121, 503.849, 53243.580 25/05/02,23:41:12,04,09,1, 11.9,1,1, 4.599, 10338.114, 503.852, 53243.603 25/05/02,23:41:12,05,09,1, 11.9,1,1, 4.599, 10338.115, 503.842, 53243.584 25/05/02,23:41:12,06,09,1, 11.9,1,1, 4.599, 10338.100, 503.816, 53243.596 25/05/02,23:41:12,07,09,1, 11.9,1,1, 4.599, 10338.097, 503.814, 53243.622 25/05/02,23:41:12,08,09,1, 11.9,1,1, 4.599, 10338.112, 503.817, 53243.654 25/05/02,23:41:12,09,09,1, 11.9,1,1, 4.599, 10338.099, 503.842, 53243.651 25/05/02,23:41:12,10,09,1, 11.9,1,1, 4.599, 10338.078, 503.853, 53243.743 25/05/02,23:41:12,11,09,1, 11.9,1,1, 4.599, 10338.080, 503.883, 53243.785 25/05/02,23:41:12,12,09,1, 11.9,1,1, 4.599, 10338.097, 503.872, 53243.782 25/05/02,23:41:12,13,09,1, 11.9,1,1, 4.599, 10338.055, 503.828, 53243.816 25/05/02,23:41:12,14,09,1, 11.9,1,1, 4.599, 10338.058, 503.817, 53243.821 25/05/02,23:41:12,15,09,1, 11.9,1,1, 4.599, 10338.053, 503.841, 53243.863 25/05/02,23:41:12,16,09,1, 11.9,1,1, 4.599, 10338.034, 503.867, 53243.884 25/05/02,23:41:12,17,09,1, 11.9,1,1, 4.599, 10338.054, 503.888, 53243.938 25/05/02,23:41:12,18,09,1, 11.9,1,1, 4.599, 10338.015, 503.864, 53243.895 25/05/02,23:41:12,19,09,1, 11.9,1,1, 4.599, 10338.032, 503.828, 53243.913 25/05/02,23:41:13,00,10,1, 11.9,1,1, 4.603, 10338.029, 503.828, 53243.913 25/05/02,23:41:13,01,10,1, 11.9,1,1, 4.603, 10338.025, 503.820, 53243.950 25/05/02,23:41:13,02,10,1, 11.9,1,1, 4.603, 10337.998, 503.850, 53244.038 25/05/02,23:41:13,03,10,1, 11.9,1,1, 4.603, 10337.987, 503.870, 53244.053 25/05/02,23:41:13,04,10,1, 11.9,1,1, 4.603, 10337.990, 503.881, 53244.061 25/05/02,23:41:13,05,10,1, 11.9,1,1, 4.603, 10337.975, 503.878, 53244.110 25/05/02,23:41:13,06,10,1, 11.9,1,1, 4.603, 10338.011, 503.875, 53244.170 25/05/02,23:41:13,07,10,1, 11.9,1,1, 4.603, 10338.005, 503.847, 53244.176 25/05/02,23:41:13,08,10,1, 11.9,1,1, 4.603, 10337.989, 503.842, 53244.215 25/05/02,23:41:13,09,10,1, 11.9,1,1, 4.603, 10337.976, 503.860, 53244.250 25/05/02,23:41:13,10,10,1, 11.9,1,1, 4.603, 10337.955, 503.879, 53244.217 25/05/02,23:41:13,11,10,1, 11.9,1,1, 4.603, 10337.987, 503.875, 53244.288 25/05/02,23:41:13,12,10,1, 11.9,1,1, 4.603, 10337.980, 503.887, 53244.275 25/05/02,23:41:13,13,10,1, 11.9,1,1, 4.603, 10337.998, 503.860, 53244.356 25/05/02,23:41:13,14,10,1, 11.9,1,1, 4.603, 10337.981, 503.854, 53244.399 25/05/02,23:41:13,15,10,1, 11.9,1,1, 4.603, 10338.004, 503.858, 53244.417 25/05/02,23:41:13,16,10,1, 11.9,1,1, 4.603, 10337.975, 503.861, 53244.418 25/05/02,23:41:13,17,10,1, 11.9,1,1, 4.603, 10337.974, 503.893, 53244.445 25/05/02,23:41:13,18,10,1, 11.9,1,1, 4.603, 10337.949, 503.883, 53244.480 25/05/02,23:41:13,19,10,1, 11.9,1,1, 4.603, 10337.989, 503.917, 53244.575 25/05/02,23:41:14,00,10,1, 11.9,1,1, 4.607, 10337.987, 503.917, 53244.575 25/05/02,23:41:14,01,10,1, 11.9,1,1, 4.607, 10337.956, 503.865, 53244.531 25/05/02,23:41:14,02,10,1, 11.9,1,1, 4.607, 10337.962, 503.890, 53244.521 25/05/02,23:41:14,03,10,1, 11.9,1,1, 4.607, 10337.947, 503.886, 53244.477 25/05/02,23:41:14,04,10,1, 11.9,1,1, 4.607, 10337.962, 503.898, 53244.542 25/05/02,23:41:14,05,10,1, 11.9,1,1, 4.607, 10337.969, 503.919, 53244.605 25/05/02,23:41:14,06,10,1, 11.9,1,1, 4.607, 10337.926, 503.910, 53244.626 25/05/02,23:41:14,07,10,1, 11.9,1,1, 4.607, 10337.927, 503.885, 53244.642 25/05/02,23:41:14,08,10,1, 11.9,1,1, 4.607, 10337.970, 503.845, 53244.450 25/05/02,23:41:14,09,10,1, 11.9,1,1, 4.607, 10337.956, 503.876, 53244.820 25/05/02,23:41:14,10,10,1, 11.9,1,1, 4.607, 10337.968, 503.884, 53244.761 25/05/02,23:41:14,11,10,1, 11.9,1,1, 4.607, 10337.958, 503.902, 53244.782 25/05/02,23:41:14,12,10,1, 11.9,1,1, 4.607, 10337.983, 503.902, 53244.816 25/05/02,23:41:14,13,10,1, 11.9,1,1, 4.607, 10337.995, 503.901, 53244.869 25/05/02,23:41:14,14,10,1, 11.9,1,1, 4.607, 10337.984, 503.877, 53244.883 25/05/02,23:41:14,15,10,1, 11.9,1,1, 4.607, 10337.974, 503.864, 53244.882 25/05/02,23:41:14,16,10,1, 11.9,1,1, 4.607, 10337.978, 503.872, 53244.926 25/05/02,23:41:14,17,10,1, 11.9,1,1, 4.607, 10337.969, 503.905, 53244.855 25/05/02,23:41:14,18,10,1, 11.9,1,1, 4.607, 10337.985, 503.909, 53244.953 25/05/02,23:41:14,19,10,1, 11.9,1,1, 4.607, 10337.970, 503.943, 53244.973 25/05/02,23:41:15,00,11,1, 11.9,1,1, 4.603, 10337.962, 503.943, 53244.973 25/05/02,23:41:15,01,11,1, 11.9,1,1, 4.603, 10338.010, 503.879, 53245.035 25/05/02,23:41:15,02,11,1, 11.9,1,1, 4.603, 10337.981, 503.870, 53245.020 25/05/02,23:41:15,03,11,1, 11.9,1,1, 4.603, 10337.971, 503.864, 53245.013 25/05/02,23:41:15,04,11,1, 11.9,1,1, 4.603, 10337.986, 503.877, 53245.045 25/05/02,23:41:15,05,11,1, 11.9,1,1, 4.603, 10337.977, 503.908, 53245.128 25/05/02,23:41:15,06,11,1, 11.9,1,1, 4.603, 10337.989, 503.902, 53245.174 25/05/02,23:41:15,07,11,1, 11.9,1,1, 4.603, 10338.005, 503.921, 53245.183 25/05/02,23:41:15,08,11,1, 11.9,1,1, 4.603, 10337.996, 503.884, 53245.235 25/05/02,23:41:15,09,11,1, 11.9,1,1, 4.603, 10338.018, 503.871, 53245.157 25/05/02,23:41:15,10,11,1, 11.9,1,1, 4.603, 10338.005, 503.878, 53245.226 25/05/02,23:41:15,11,11,1, 11.9,1,1, 4.603, 10338.003, 503.892, 53245.245 25/05/02,23:41:15,12,11,1, 11.9,1,1, 4.603, 10338.004, 503.882, 53245.285 25/05/02,23:41:15,13,11,1, 11.9,1,1, 4.603, 10338.002, 503.921, 53245.296 25/05/02,23:41:15,14,11,1, 11.9,1,1, 4.603, 10338.012, 503.898, 53245.330 25/05/02,23:41:15,15,11,1, 11.9,1,1, 4.603, 10337.999, 503.873, 53245.347 25/05/02,23:41:15,16,11,1, 11.9,1,1, 4.603, 10338.016, 503.849, 53245.307 25/05/02,23:41:15,17,11,1, 11.9,1,1, 4.603, 10338.004, 503.835, 53245.342 25/05/02,23:41:15,18,11,1, 11.9,1,1, 4.603, 10337.990, 503.846, 53245.352 25/05/02,23:41:15,19,11,1, 11.9,1,1, 4.603, 10338.009, 503.889, 53245.420 25/05/02,23:41:16,00,10,1, 11.9,1,1, 4.602, 10338.004, 503.889, 53245.420 25/05/02,23:41:16,01,10,1, 11.9,1,1, 4.602, 10338.035, 503.861, 53245.443 25/05/02,23:41:16,02,10,1, 11.9,1,1, 4.602, 10338.017, 503.853, 53245.518 25/05/02,23:41:16,03,10,1, 11.9,1,1, 4.602, 10337.994, 503.849, 53245.554 25/05/02,23:41:16,04,10,1, 11.9,1,1, 4.602, 10337.996, 503.843, 53245.593 25/05/02,23:41:16,05,10,1, 11.9,1,1, 4.602, 10338.003, 503.829, 53245.517 25/05/02,23:41:16,06,10,1, 11.9,1,1, 4.602, 10338.012, 503.862, 53245.662 25/05/02,23:41:16,07,10,1, 11.9,1,1, 4.602, 10337.984, 503.845, 53245.683 25/05/02,23:41:16,08,10,1, 11.9,1,1, 4.602, 10337.997, 503.847, 53245.726 25/05/02,23:41:16,09,10,1, 11.9,1,1, 4.602, 10338.026, 503.850, 53245.733 25/05/02,23:41:16,10,10,1, 11.9,1,1, 4.602, 10337.967, 503.805, 53245.724 25/05/02,23:41:16,11,10,1, 11.9,1,1, 4.602, 10337.970, 503.792, 53245.709 25/05/02,23:41:16,12,10,1, 11.9,1,1, 4.602, 10337.985, 503.815, 53245.661 25/05/02,23:41:16,13,10,1, 11.9,1,1, 4.602, 10337.948, 503.839, 53245.799 25/05/02,23:41:16,14,10,1, 11.9,1,1, 4.602, 10337.987, 503.810, 53245.793 25/05/02,23:41:16,15,10,1, 11.9,1,1, 4.602, 10337.970, 503.788, 53245.840 25/05/02,23:41:16,16,10,1, 11.9,1,1, 4.602, 10337.955, 503.784, 53245.795 25/05/02,23:41:16,17,10,1, 11.9,1,1, 4.602, 10337.986, 503.773, 53245.815 25/05/02,23:41:16,18,10,1, 11.9,1,1, 4.602, 10337.958, 503.775, 53245.891 25/05/02,23:41:16,19,10,1, 11.9,1,1, 4.602, 10337.931, 503.787, 53245.917 25/05/02,23:41:17,00,10,1, 11.8,1,1, 4.600, 10337.929, 503.787, 53245.917 25/05/02,23:41:17,01,10,1, 11.8,1,1, 4.600, 10337.940, 503.809, 53245.934 25/05/02,23:41:17,02,10,1, 11.8,1,1, 4.600, 10337.939, 503.788, 53245.926 25/05/02,23:41:17,03,10,1, 11.8,1,1, 4.600, 10337.925, 503.784, 53245.960 25/05/02,23:41:17,04,10,1, 11.8,1,1, 4.600, 10337.934, 503.767, 53245.968 25/05/02,23:41:17,05,10,1, 11.8,1,1, 4.600, 10337.882, 503.753, 53245.984 25/05/02,23:41:17,06,10,1, 11.8,1,1, 4.600, 10337.880, 503.768, 53246.096 25/05/02,23:41:17,07,10,1, 11.8,1,1, 4.600, 10337.929, 503.767, 53246.043 25/05/02,23:41:17,08,10,1, 11.8,1,1, 4.600, 10337.901, 503.774, 53246.183 25/05/02,23:41:17,09,10,1, 11.8,1,1, 4.600, 10337.899, 503.760, 53246.144 25/05/02,23:41:17,10,10,1, 11.8,1,1, 4.600, 10337.903, 503.739, 53246.192 25/05/02,23:41:17,11,10,1, 11.8,1,1, 4.600, 10337.888, 503.699, 53246.153 25/05/02,23:41:17,12,10,1, 11.8,1,1, 4.600, 10337.884, 503.713, 53246.175 25/05/02,23:41:17,13,10,1, 11.8,1,1, 4.600, 10337.863, 503.769, 53246.217 25/05/02,23:41:17,14,10,1, 11.8,1,1, 4.600, 10337.884, 503.750, 53246.285 25/05/02,23:41:17,15,10,1, 11.8,1,1, 4.600, 10337.880, 503.734, 53246.296 25/05/02,23:41:17,16,10,1, 11.8,1,1, 4.600, 10337.870, 503.726, 53246.323 25/05/02,23:41:17,17,10,1, 11.8,1,1, 4.600, 10337.865, 503.703, 53246.426 25/05/02,23:41:17,18,10,1, 11.8,1,1, 4.600, 10337.871, 503.681, 53246.391 25/05/02,23:41:17,19,10,1, 11.8,1,1, 4.600, 10337.836, 503.675, 53246.307 25/05/02,23:41:18,00,10,1, 11.9,1,1, 4.597, 10337.828, 503.675, 53246.307 25/05/02,23:41:18,01,10,1, 11.9,1,1, 4.597, 10337.827, 503.690, 53246.426 25/05/02,23:41:18,02,10,1, 11.9,1,1, 4.597, 10337.833, 503.734, 53246.431 25/05/02,23:41:18,03,10,1, 11.9,1,1, 4.597, 10337.831, 503.716, 53246.437 25/05/02,23:41:18,04,10,1, 11.9,1,1, 4.597, 10337.821, 503.655, 53246.488 25/05/02,23:41:18,05,10,1, 11.9,1,1, 4.597, 10337.815, 503.653, 53246.550 25/05/02,23:41:18,06,10,1, 11.9,1,1, 4.597, 10337.790, 503.672, 53246.506 25/05/02,23:41:18,07,10,1, 11.9,1,1, 4.597, 10337.776, 503.662, 53246.572 25/05/02,23:41:18,08,10,1, 11.9,1,1, 4.597, 10337.786, 503.677, 53246.558 25/05/02,23:41:18,09,10,1, 11.9,1,1, 4.597, 10337.779, 503.683, 53246.622 25/05/02,23:41:18,10,10,1, 11.9,1,1, 4.597, 10337.782, 503.659, 53246.587 25/05/02,23:41:18,11,10,1, 11.9,1,1, 4.597, 10337.756, 503.648, 53246.710 25/05/02,23:41:18,12,10,1, 11.9,1,1, 4.597, 10337.740, 503.610, 53246.644 25/05/02,23:41:18,13,10,1, 11.9,1,1, 4.597, 10337.729, 503.621, 53246.670 25/05/02,23:41:18,14,10,1, 11.9,1,1, 4.597, 10337.733, 503.643, 53246.774 25/05/02,23:41:18,15,10,1, 11.9,1,1, 4.597, 10337.738, 503.668, 53246.719 25/05/02,23:41:18,16,10,1, 11.9,1,1, 4.597, 10337.719, 503.657, 53246.745 25/05/02,23:41:18,17,10,1, 11.9,1,1, 4.597, 10337.716, 503.662, 53246.909 25/05/02,23:41:18,18,10,1, 11.9,1,1, 4.597, 10337.701, 503.619, 53246.844 25/05/02,23:41:18,19,10,1, 11.9,1,1, 4.597, 10337.687, 503.638, 53246.842 25/05/02,23:41:19,00,10,1, 11.9,1,1, 4.601, 10337.687, 503.638, 53246.842 25/05/02,23:41:19,01,10,1, 11.9,1,1, 4.601, 10337.681, 503.631, 53246.834 25/05/02,23:41:19,02,10,1, 11.9,1,1, 4.601, 10337.669, 503.652, 53246.947 25/05/02,23:41:19,03,10,1, 11.9,1,1, 4.601, 10337.684, 503.667, 53246.974 25/05/02,23:41:19,04,10,1, 11.9,1,1, 4.601, 10337.673, 503.644, 53247.020 25/05/02,23:41:19,05,10,1, 11.9,1,1, 4.601, 10337.657, 503.625, 53247.048 25/05/02,23:41:19,06,10,1, 11.9,1,1, 4.601, 10337.650, 503.599, 53246.987 25/05/02,23:41:19,07,10,1, 11.9,1,1, 4.601, 10337.640, 503.623, 53247.012 25/05/02,23:41:19,08,10,1, 11.9,1,1, 4.601, 10337.625, 503.620, 53247.047 25/05/02,23:41:19,09,10,1, 11.9,1,1, 4.601, 10337.622, 503.637, 53247.037 25/05/02,23:41:19,10,10,1, 11.9,1,1, 4.601, 10337.610, 503.637, 53247.121 25/05/02,23:41:19,11,10,1, 11.9,1,1, 4.601, 10337.624, 503.626, 53247.171 25/05/02,23:41:19,12,10,1, 11.9,1,1, 4.601, 10337.611, 503.599, 53247.104 25/05/02,23:41:19,13,10,1, 11.9,1,1, 4.601, 10337.584, 503.615, 53247.155 25/05/02,23:41:19,14,10,1, 11.9,1,1, 4.601, 10337.573, 503.630, 53247.178 25/05/02,23:41:19,15,10,1, 11.9,1,1, 4.601, 10337.588, 503.634, 53247.160 25/05/02,23:41:19,16,10,1, 11.9,1,1, 4.601, 10337.587, 503.639, 53247.237 25/05/02,23:41:19,17,10,1, 11.9,1,1, 4.601, 10337.575, 503.645, 53247.304 25/05/02,23:41:19,18,10,1, 11.9,1,1, 4.601, 10337.552, 503.637, 53247.318 25/05/02,23:41:19,19,10,1, 11.9,1,1, 4.601, 10337.571, 503.598, 53247.295 25/05/02,23:41:20,00,10,1, 11.9,1,1, 4.603, 10337.570, 503.598, 53247.295 25/05/02,23:41:20,01,10,1, 11.9,1,1, 4.603, 10337.530, 503.614, 53247.312 25/05/02,23:41:20,02,10,1, 11.9,1,1, 4.603, 10337.537, 503.619, 53247.366 25/05/02,23:41:20,03,10,1, 11.9,1,1, 4.603, 10337.535, 503.647, 53247.411 25/05/02,23:41:20,04,10,1, 11.9,1,1, 4.603, 10337.547, 503.633, 53247.443 25/05/02,23:41:20,05,10,1, 11.9,1,1, 4.603, 10337.559, 503.609, 53247.492 25/05/02,23:41:20,06,10,1, 11.9,1,1, 4.603, 10337.525, 503.596, 53247.507 25/05/02,23:41:20,07,10,1, 11.9,1,1, 4.603, 10337.529, 503.581, 53247.561 25/05/02,23:41:20,08,10,1, 11.9,1,1, 4.603, 10337.493, 503.612, 53247.534 25/05/02,23:41:20,09,10,1, 11.9,1,1, 4.603, 10337.483, 503.636, 53247.553 25/05/02,23:41:20,10,10,1, 11.9,1,1, 4.603, 10337.487, 503.611, 53247.600 25/05/02,23:41:20,11,10,1, 11.9,1,1, 4.603, 10337.496, 503.630, 53247.593 25/05/02,23:41:20,12,10,1, 11.9,1,1, 4.603, 10337.508, 503.605, 53247.664 25/05/02,23:41:20,13,10,1, 11.9,1,1, 4.603, 10337.518, 503.587, 53247.544 25/05/02,23:41:20,14,10,1, 11.9,1,1, 4.603, 10337.514, 503.584, 53247.600 25/05/02,23:41:20,15,10,1, 11.9,1,1, 4.603, 10337.487, 503.620, 53247.668 25/05/02,23:41:20,16,10,1, 11.9,1,1, 4.603, 10337.459, 503.634, 53247.813 25/05/02,23:41:20,17,10,1, 11.9,1,1, 4.603, 10337.471, 503.648, 53247.824 25/05/02,23:41:20,18,10,1, 11.9,1,1, 4.603, 10337.484, 503.633, 53247.865 25/05/02,23:41:20,19,10,1, 11.9,1,1, 4.603, 10337.439, 503.620, 53247.855 25/05/02,23:41:21,00,09,1, 11.9,1,1, 4.600, 10337.436, 503.620, 53247.855 25/05/02,23:41:21,01,09,1, 11.9,1,1, 4.600, 10337.449, 503.616, 53247.820 25/05/02,23:41:21,02,09,1, 11.9,1,1, 4.600, 10337.442, 503.615, 53247.982 25/05/02,23:41:21,03,09,1, 11.9,1,1, 4.600, 10337.459, 503.613, 53247.925 25/05/02,23:41:21,04,09,1, 11.9,1,1, 4.600, 10337.424, 503.648, 53247.942 25/05/02,23:41:21,05,09,1, 11.9,1,1, 4.600, 10337.419, 503.608, 53247.996 25/05/02,23:41:21,06,09,1, 11.9,1,1, 4.600, 10337.451, 503.605, 53248.030 25/05/02,23:41:21,07,09,1, 11.9,1,1, 4.600, 10337.419, 503.599, 53248.014 25/05/02,23:41:21,08,09,1, 11.9,1,1, 4.600, 10337.428, 503.585, 53248.104 25/05/02,23:41:21,09,09,1, 11.9,1,1, 4.600, 10337.434, 503.628, 53248.141 25/05/02,23:41:21,10,09,1, 11.9,1,1, 4.600, 10337.442, 503.656, 53248.210 25/05/02,23:41:21,11,09,1, 11.9,1,1, 4.600, 10337.412, 503.641, 53248.232 25/05/02,23:41:21,12,09,1, 11.9,1,1, 4.600, 10337.457, 503.617, 53248.244 25/05/02,23:41:21,13,09,1, 11.9,1,1, 4.600, 10337.457, 503.609, 53248.306 25/05/02,23:41:21,14,09,1, 11.9,1,1, 4.600, 10337.438, 503.588, 53248.219 25/05/02,23:41:21,15,09,1, 11.9,1,1, 4.600, 10337.420, 503.582, 53248.219 25/05/02,23:41:21,16,09,1, 11.9,1,1, 4.600, 10337.423, 503.613, 53248.262 25/05/02,23:41:21,17,09,1, 11.9,1,1, 4.600, 10337.433, 503.629, 53248.333 25/05/02,23:41:21,18,09,1, 11.9,1,1, 4.600, 10337.425, 503.651, 53248.392 25/05/02,23:41:21,19,09,1, 11.9,1,1, 4.600, 10337.433, 503.614, 53248.375 25/05/02,23:41:22,00,11,1, 12.0,1,1, 4.602, 10337.428, 503.614, 53248.375 25/05/02,23:41:22,01,11,1, 12.0,1,1, 4.602, 10337.451, 503.611, 53248.406 25/05/02,23:41:22,02,11,1, 12.0,1,1, 4.602, 10337.427, 503.604, 53248.412 25/05/02,23:41:22,03,11,1, 12.0,1,1, 4.602, 10337.422, 503.594, 53248.460 25/05/02,23:41:22,04,11,1, 12.0,1,1, 4.602, 10337.426, 503.618, 53248.519 25/05/02,23:41:22,05,11,1, 12.0,1,1, 4.602, 10337.443, 503.620, 53248.595 25/05/02,23:41:22,06,11,1, 12.0,1,1, 4.602, 10337.442, 503.610, 53248.529 25/05/02,23:41:22,07,11,1, 12.0,1,1, 4.602, 10337.367, 503.577, 53248.555 25/05/02,23:41:22,08,11,1, 12.0,1,1, 4.602, 10337.427, 503.572, 53248.578 25/05/02,23:41:22,09,11,1, 12.0,1,1, 4.602, 10337.422, 503.558, 53248.626 25/05/02,23:41:22,10,11,1, 12.0,1,1, 4.602, 10337.413, 503.565, 53248.584 25/05/02,23:41:22,11,11,1, 12.0,1,1, 4.602, 10337.426, 503.611, 53248.606 25/05/02,23:41:22,12,11,1, 12.0,1,1, 4.602, 10337.438, 503.591, 53248.690 25/05/02,23:41:22,13,11,1, 12.0,1,1, 4.602, 10337.440, 503.578, 53248.655 25/05/02,23:41:22,14,11,1, 12.0,1,1, 4.602, 10337.432, 503.558, 53248.686 25/05/02,23:41:22,15,11,1, 12.0,1,1, 4.602, 10337.456, 503.543, 53248.756 25/05/02,23:41:22,16,11,1, 12.0,1,1, 4.602, 10337.420, 503.537, 53248.749 25/05/02,23:41:22,17,11,1, 12.0,1,1, 4.602, 10337.438, 503.551, 53248.814 25/05/02,23:41:22,18,11,1, 12.0,1,1, 4.602, 10337.434, 503.541, 53248.760 25/05/02,23:41:22,19,11,1, 12.0,1,1, 4.602, 10337.425, 503.577, 53248.900 25/05/02,23:41:23,00,09,1, 11.9,1,1, 4.597, 10337.420, 503.577, 53248.900 25/05/02,23:41:23,01,09,1, 11.9,1,1, 4.597, 10337.432, 503.510, 53248.903 25/05/02,23:41:23,02,09,1, 11.9,1,1, 4.597, 10337.452, 503.483, 53248.907 25/05/02,23:41:23,03,09,1, 11.9,1,1, 4.597, 10337.464, 503.519, 53248.953 25/05/02,23:41:23,04,09,1, 11.9,1,1, 4.597, 10337.445, 503.511, 53248.977 25/05/02,23:41:23,05,09,1, 11.9,1,1, 4.597, 10337.424, 503.543, 53249.007 25/05/02,23:41:23,06,09,1, 11.9,1,1, 4.597, 10337.454, 503.525, 53248.987 25/05/02,23:41:23,07,09,1, 11.9,1,1, 4.597, 10337.441, 503.508, 53248.996 25/05/02,23:41:23,08,09,1, 11.9,1,1, 4.597, 10337.458, 503.483, 53249.051 25/05/02,23:41:23,09,09,1, 11.9,1,1, 4.597, 10337.445, 503.465, 53249.051 25/05/02,23:41:23,10,09,1, 11.9,1,1, 4.597, 10337.488, 503.497, 53249.101 25/05/02,23:41:23,11,09,1, 11.9,1,1, 4.597, 10337.445, 503.508, 53249.146 25/05/02,23:41:23,12,09,1, 11.9,1,1, 4.597, 10337.452, 503.510, 53249.175 25/05/02,23:41:23,13,09,1, 11.9,1,1, 4.597, 10337.458, 503.483, 53249.168 25/05/02,23:41:23,14,09,1, 11.9,1,1, 4.597, 10337.499, 503.478, 53249.224 25/05/02,23:41:23,15,09,1, 11.9,1,1, 4.597, 10337.475, 503.423, 53249.177 25/05/02,23:41:23,16,09,1, 11.9,1,1, 4.597, 10337.474, 503.457, 53249.225 25/05/02,23:41:23,17,09,1, 11.9,1,1, 4.597, 10337.482, 503.445, 53249.240 25/05/02,23:41:23,18,09,1, 11.9,1,1, 4.597, 10337.470, 503.466, 53249.280 25/05/02,23:41:23,19,09,1, 11.9,1,1, 4.597, 10337.492, 503.477, 53249.300 25/05/02,23:41:24,00,10,1, 11.9,1,1, 4.599, 10337.486, 503.477, 53249.300 25/05/02,23:41:24,01,10,1, 11.9,1,1, 4.599, 10337.518, 503.437, 53249.361 25/05/02,23:41:24,02,10,1, 11.9,1,1, 4.599, 10337.503, 503.422, 53249.371 25/05/02,23:41:24,03,10,1, 11.9,1,1, 4.599, 10337.492, 503.402, 53249.394 25/05/02,23:41:24,04,10,1, 11.9,1,1, 4.599, 10337.504, 503.428, 53249.467 25/05/02,23:41:24,05,10,1, 11.9,1,1, 4.599, 10337.498, 503.442, 53249.462 25/05/02,23:41:24,06,10,1, 11.9,1,1, 4.599, 10337.531, 503.433, 53249.420 25/05/02,23:41:24,07,10,1, 11.9,1,1, 4.599, 10337.497, 503.439, 53249.498 25/05/02,23:41:24,08,10,1, 11.9,1,1, 4.599, 10337.510, 503.382, 53249.484 25/05/02,23:41:24,09,10,1, 11.9,1,1, 4.599, 10337.532, 503.356, 53249.551 25/05/02,23:41:24,10,10,1, 11.9,1,1, 4.599, 10337.512, 503.383, 53249.544 25/05/02,23:41:24,11,10,1, 11.9,1,1, 4.599, 10337.541, 503.376, 53249.575 25/05/02,23:41:24,12,10,1, 11.9,1,1, 4.599, 10337.535, 503.374, 53249.665 25/05/02,23:41:24,13,10,1, 11.9,1,1, 4.599, 10337.526, 503.364, 53249.687 25/05/02,23:41:24,14,10,1, 11.9,1,1, 4.599, 10337.532, 503.348, 53249.615 25/05/02,23:41:24,15,10,1, 11.9,1,1, 4.599, 10337.552, 503.307, 53249.646 25/05/02,23:41:24,16,10,1, 11.9,1,1, 4.599, 10337.531, 503.283, 53249.637 25/05/02,23:41:24,17,10,1, 11.9,1,1, 4.599, 10337.558, 503.300, 53249.677 25/05/02,23:41:24,18,10,1, 11.9,1,1, 4.599, 10337.546, 503.319, 53249.712 25/05/02,23:41:24,19,10,1, 11.9,1,1, 4.599, 10337.552, 503.330, 53249.833 25/05/02,23:41:25,00,10,1, 11.9,1,1, 4.601, 10337.545, 503.330, 53249.833 25/05/02,23:41:25,01,10,1, 11.9,1,1, 4.601, 10337.559, 503.305, 53249.887 25/05/02,23:41:25,02,10,1, 11.9,1,1, 4.601, 10337.580, 503.235, 53249.824 25/05/02,23:41:25,03,10,1, 11.9,1,1, 4.601, 10337.576, 503.272, 53249.876 25/05/02,23:41:25,04,10,1, 11.9,1,1, 4.601, 10337.579, 503.259, 53249.830 25/05/02,23:41:25,05,10,1, 11.9,1,1, 4.601, 10337.621, 503.280, 53249.913 25/05/02,23:41:25,06,10,1, 11.9,1,1, 4.601, 10337.565, 503.286, 53249.853 25/05/02,23:41:25,07,10,1, 11.9,1,1, 4.601, 10337.598, 503.259, 53249.963 25/05/02,23:41:25,08,10,1, 11.9,1,1, 4.601, 10337.575, 503.242, 53249.956 25/05/02,23:41:25,09,10,1, 11.9,1,1, 4.601, 10337.592, 503.217, 53250.003 25/05/02,23:41:25,10,10,1, 11.9,1,1, 4.601, 10337.585, 503.204, 53250.026 25/05/02,23:41:25,11,10,1, 11.9,1,1, 4.601, 10337.589, 503.205, 53250.013 25/05/02,23:41:25,12,10,1, 11.9,1,1, 4.601, 10337.607, 503.223, 53250.066 25/05/02,23:41:25,13,10,1, 11.9,1,1, 4.601, 10337.588, 503.213, 53250.074 25/05/02,23:41:25,14,10,1, 11.9,1,1, 4.601, 10337.633, 503.234, 53250.140 25/05/02,23:41:25,15,10,1, 11.9,1,1, 4.601, 10337.638, 503.186, 53250.132 25/05/02,23:41:25,16,10,1, 11.9,1,1, 4.601, 10337.621, 503.178, 53250.115 25/05/02,23:41:25,17,10,1, 11.9,1,1, 4.601, 10337.643, 503.163, 53250.208 25/05/02,23:41:25,18,10,1, 11.9,1,1, 4.601, 10337.620, 503.178, 53250.283 25/05/02,23:41:25,19,10,1, 11.9,1,1, 4.601, 10337.666, 503.182, 53250.163 25/05/02,23:41:26,00,10,1, 11.9,1,1, 4.599, 10337.662, 503.182, 53250.163 25/05/02,23:41:26,01,10,1, 11.9,1,1, 4.599, 10337.642, 503.163, 53250.248 25/05/02,23:41:26,02,10,1, 11.9,1,1, 4.599, 10337.636, 503.135, 53250.261 25/05/02,23:41:26,03,10,1, 11.9,1,1, 4.599, 10337.630, 503.137, 53250.256 25/05/02,23:41:26,04,10,1, 11.9,1,1, 4.599, 10337.643, 503.120, 53250.284 25/05/02,23:41:26,05,10,1, 11.9,1,1, 4.599, 10337.643, 503.141, 53250.327 25/05/02,23:41:26,06,10,1, 11.9,1,1, 4.599, 10337.621, 503.154, 53250.341 25/05/02,23:41:26,07,10,1, 11.9,1,1, 4.599, 10337.669, 503.125, 53250.377 25/05/02,23:41:26,08,10,1, 11.9,1,1, 4.599, 10337.677, 503.070, 53250.310 25/05/02,23:41:26,09,10,1, 11.9,1,1, 4.599, 10337.668, 503.056, 53250.336 25/05/02,23:41:26,10,10,1, 11.9,1,1, 4.599, 10337.655, 503.082, 53250.412 25/05/02,23:41:26,11,10,1, 11.9,1,1, 4.599, 10337.668, 503.085, 53250.470 25/05/02,23:41:26,12,10,1, 11.9,1,1, 4.599, 10337.674, 503.099, 53250.512 25/05/02,23:41:26,13,10,1, 11.9,1,1, 4.599, 10337.670, 503.107, 53250.529 25/05/02,23:41:26,14,10,1, 11.9,1,1, 4.599, 10337.685, 503.098, 53250.512 25/05/02,23:41:26,15,10,1, 11.9,1,1, 4.599, 10337.697, 503.030, 53250.481 25/05/02,23:41:26,16,10,1, 11.9,1,1, 4.599, 10337.677, 503.057, 53250.587 25/05/02,23:41:26,17,10,1, 11.9,1,1, 4.599, 10337.698, 503.061, 53250.539 25/05/02,23:41:26,18,10,1, 11.9,1,1, 4.599, 10337.671, 503.061, 53250.660 25/05/02,23:41:26,19,10,1, 11.9,1,1, 4.599, 10337.690, 503.080, 53250.680 25/05/02,23:41:27,00,10,1, 11.9,1,1, 4.597, 10337.687, 503.080, 53250.680 25/05/02,23:41:27,01,10,1, 11.9,1,1, 4.597, 10337.725, 503.061, 53250.736 25/05/02,23:41:27,02,10,1, 11.9,1,1, 4.597, 10337.726, 503.028, 53250.755 25/05/02,23:41:27,03,10,1, 11.9,1,1, 4.597, 10337.715, 503.018, 53250.704 25/05/02,23:41:27,04,10,1, 11.9,1,1, 4.597, 10337.709, 503.040, 53250.795 25/05/02,23:41:27,05,10,1, 11.9,1,1, 4.597, 10337.688, 503.060, 53250.801 25/05/02,23:41:27,06,10,1, 11.9,1,1, 4.597, 10337.687, 503.057, 53250.788 25/05/02,23:41:27,07,10,1, 11.9,1,1, 4.597, 10337.707, 503.030, 53250.813 25/05/02,23:41:27,08,10,1, 11.9,1,1, 4.597, 10337.681, 503.012, 53250.848 25/05/02,23:41:27,09,10,1, 11.9,1,1, 4.597, 10337.690, 503.012, 53250.920 25/05/02,23:41:27,10,10,1, 11.9,1,1, 4.597, 10337.719, 503.007, 53250.922 25/05/02,23:41:27,11,10,1, 11.9,1,1, 4.597, 10337.718, 503.017, 53250.899 25/05/02,23:41:27,12,10,1, 11.9,1,1, 4.597, 10337.678, 503.051, 53250.988 25/05/02,23:41:27,13,10,1, 11.9,1,1, 4.597, 10337.705, 503.035, 53250.959 25/05/02,23:41:27,14,10,1, 11.9,1,1, 4.597, 10337.705, 503.007, 53251.006 25/05/02,23:41:27,15,10,1, 11.9,1,1, 4.597, 10337.685, 502.999, 53250.772 25/05/02,23:41:27,16,10,1, 11.9,1,1, 4.597, 10337.672, 503.000, 53251.099 25/05/02,23:41:27,17,10,1, 11.9,1,1, 4.597, 10337.686, 503.032, 53251.101 25/05/02,23:41:27,18,10,1, 11.9,1,1, 4.597, 10337.700, 503.015, 53251.088 25/05/02,23:41:27,19,10,1, 11.9,1,1, 4.597, 10337.717, 503.038, 53251.122 25/05/02,23:41:28,00,11,1, 12.0,1,1, 4.597, 10337.712, 503.038, 53251.122 25/05/02,23:41:28,01,11,1, 12.0,1,1, 4.597, 10337.721, 503.009, 53251.162 25/05/02,23:41:28,02,11,1, 12.0,1,1, 4.597, 10337.716, 503.002, 53251.171 25/05/02,23:41:28,03,11,1, 12.0,1,1, 4.597, 10337.704, 502.988, 53251.183 25/05/02,23:41:28,04,11,1, 12.0,1,1, 4.597, 10337.692, 503.015, 53251.290 25/05/02,23:41:28,05,11,1, 12.0,1,1, 4.597, 10337.707, 503.035, 53251.226 25/05/02,23:41:28,06,11,1, 12.0,1,1, 4.597, 10337.689, 503.010, 53251.346 25/05/02,23:41:28,07,11,1, 12.0,1,1, 4.597, 10337.732, 503.011, 53251.291 25/05/02,23:41:28,08,11,1, 12.0,1,1, 4.597, 10337.710, 502.995, 53251.323 25/05/02,23:41:28,09,11,1, 12.0,1,1, 4.597, 10337.710, 503.006, 53251.337 25/05/02,23:41:28,10,11,1, 12.0,1,1, 4.597, 10337.696, 503.005, 53251.432 25/05/02,23:41:28,11,11,1, 12.0,1,1, 4.597, 10337.711, 503.020, 53251.399 25/05/02,23:41:28,12,11,1, 12.0,1,1, 4.597, 10337.708, 503.066, 53251.463 25/05/02,23:41:28,13,11,1, 12.0,1,1, 4.597, 10337.700, 503.056, 53251.544 25/05/02,23:41:28,14,11,1, 12.0,1,1, 4.597, 10337.698, 503.031, 53251.524 25/05/02,23:41:28,15,11,1, 12.0,1,1, 4.597, 10337.708, 502.995, 53251.548 25/05/02,23:41:28,16,11,1, 12.0,1,1, 4.597, 10337.699, 503.011, 53251.553 25/05/02,23:41:28,17,11,1, 12.0,1,1, 4.597, 10337.694, 503.007, 53251.648 25/05/02,23:41:28,18,11,1, 12.0,1,1, 4.597, 10337.679, 503.037, 53251.653 25/05/02,23:41:28,19,11,1, 12.0,1,1, 4.597, 10337.677, 503.046, 53251.688 25/05/02,23:41:29,00,10,1, 11.9,1,1, 4.596, 10337.670, 503.046, 53251.688 25/05/02,23:41:29,01,10,1, 11.9,1,1, 4.596, 10337.685, 503.029, 53251.742 25/05/02,23:41:29,02,10,1, 11.9,1,1, 4.596, 10337.652, 503.012, 53251.696 25/05/02,23:41:29,03,10,1, 11.9,1,1, 4.596, 10337.645, 503.019, 53251.751 25/05/02,23:41:29,04,10,1, 11.9,1,1, 4.596, 10337.650, 503.020, 53251.801 25/05/02,23:41:29,05,10,1, 11.9,1,1, 4.596, 10337.672, 503.039, 53251.753 25/05/02,23:41:29,06,10,1, 11.9,1,1, 4.596, 10337.643, 503.049, 53251.849 25/05/02,23:41:29,07,10,1, 11.9,1,1, 4.596, 10337.654, 503.026, 53251.830 25/05/02,23:41:29,08,10,1, 11.9,1,1, 4.596, 10337.647, 503.034, 53251.849 25/05/02,23:41:29,09,10,1, 11.9,1,1, 4.596, 10337.641, 503.026, 53251.856 25/05/02,23:41:29,10,10,1, 11.9,1,1, 4.596, 10337.606, 503.019, 53251.919 25/05/02,23:41:29,11,10,1, 11.9,1,1, 4.596, 10337.615, 503.020, 53251.863 25/05/02,23:41:29,12,10,1, 11.9,1,1, 4.596, 10337.616, 503.062, 53251.995 25/05/02,23:41:29,13,10,1, 11.9,1,1, 4.596, 10337.595, 503.063, 53252.047 25/05/02,23:41:29,14,10,1, 11.9,1,1, 4.596, 10337.611, 503.041, 53252.087 25/05/02,23:41:29,15,10,1, 11.9,1,1, 4.596, 10337.583, 502.996, 53252.052 25/05/02,23:41:29,16,10,1, 11.9,1,1, 4.596, 10337.573, 503.025, 53252.062 25/05/02,23:41:29,17,10,1, 11.9,1,1, 4.596, 10337.577, 503.028, 53252.099 25/05/02,23:41:29,18,10,1, 11.9,1,1, 4.596, 10337.571, 503.046, 53252.106 25/05/02,23:41:29,19,10,1, 11.9,1,1, 4.596, 10337.573, 503.062, 53252.103 25/05/02,23:41:30,00,10,1, 11.9,1,1, 4.599, 10337.570, 503.062, 53252.103 25/05/02,23:41:30,01,10,1, 11.9,1,1, 4.599, 10337.567, 503.038, 53252.218 25/05/02,23:41:30,02,10,1, 11.9,1,1, 4.599, 10337.569, 503.028, 53252.153 25/05/02,23:41:30,03,10,1, 11.9,1,1, 4.599, 10337.559, 503.056, 53252.230 25/05/02,23:41:30,04,10,1, 11.9,1,1, 4.599, 10337.549, 503.052, 53252.280 25/05/02,23:41:30,05,10,1, 11.9,1,1, 4.599, 10337.523, 503.076, 53252.354 25/05/02,23:41:30,06,10,1, 11.9,1,1, 4.599, 10337.548, 503.070, 53252.334 25/05/02,23:41:30,07,10,1, 11.9,1,1, 4.599, 10337.576, 503.054, 53252.281 25/05/02,23:41:30,08,10,1, 11.9,1,1, 4.599, 10337.538, 503.047, 53252.402 25/05/02,23:41:30,09,10,1, 11.9,1,1, 4.599, 10337.520, 503.053, 53252.333 25/05/02,23:41:30,10,10,1, 11.9,1,1, 4.599, 10337.499, 503.068, 53252.450 25/05/02,23:41:30,11,10,1, 11.9,1,1, 4.599, 10337.494, 503.096, 53252.461 25/05/02,23:41:30,12,10,1, 11.9,1,1, 4.599, 10337.500, 503.116, 53252.487 25/05/02,23:41:30,13,10,1, 11.9,1,1, 4.599, 10337.498, 503.095, 53252.571 25/05/02,23:41:30,14,10,1, 11.9,1,1, 4.599, 10337.516, 503.068, 53252.468 25/05/02,23:41:30,15,10,1, 11.9,1,1, 4.599, 10337.473, 503.095, 53252.515 25/05/02,23:41:30,16,10,1, 11.9,1,1, 4.599, 10337.464, 503.082, 53252.609 25/05/02,23:41:30,17,10,1, 11.9,1,1, 4.599, 10337.459, 503.101, 53252.641 25/05/02,23:41:30,18,10,1, 11.9,1,1, 4.599, 10337.489, 503.133, 53252.588 25/05/02,23:41:30,19,10,1, 11.9,1,1, 4.599, 10337.459, 503.125, 53252.720 25/05/02,23:41:31,00,10,1, 12.0,1,1, 4.597, 10337.453, 503.125, 53252.720 25/05/02,23:41:31,01,10,1, 12.0,1,1, 4.597, 10337.471, 503.113, 53252.761 25/05/02,23:41:31,02,10,1, 12.0,1,1, 4.597, 10337.434, 503.104, 53252.694 25/05/02,23:41:31,03,10,1, 12.0,1,1, 4.597, 10337.445, 503.108, 53252.776 25/05/02,23:41:31,04,10,1, 12.0,1,1, 4.597, 10337.422, 503.143, 53252.792 25/05/02,23:41:31,05,10,1, 12.0,1,1, 4.597, 10337.430, 503.156, 53252.802 25/05/02,23:41:31,06,10,1, 12.0,1,1, 4.597, 10337.422, 503.176, 53252.942 25/05/02,23:41:31,07,10,1, 12.0,1,1, 4.597, 10337.396, 503.127, 53252.832 25/05/02,23:41:31,08,10,1, 12.0,1,1, 4.597, 10337.421, 503.139, 53252.892 25/05/02,23:41:31,09,10,1, 12.0,1,1, 4.597, 10337.370, 503.166, 53252.990 25/05/02,23:41:31,10,10,1, 12.0,1,1, 4.597, 10337.373, 503.192, 53252.964 25/05/02,23:41:31,11,10,1, 12.0,1,1, 4.597, 10337.368, 503.200, 53252.946 25/05/02,23:41:31,12,10,1, 12.0,1,1, 4.597, 10337.361, 503.204, 53252.996 25/05/02,23:41:31,13,10,1, 12.0,1,1, 4.597, 10337.388, 503.165, 53253.001 25/05/02,23:41:31,14,10,1, 12.0,1,1, 4.597, 10337.335, 503.187, 53253.065 25/05/02,23:41:31,15,10,1, 12.0,1,1, 4.597, 10337.351, 503.181, 53253.119 25/05/02,23:41:31,16,10,1, 12.0,1,1, 4.597, 10337.317, 503.191, 53253.086 25/05/02,23:41:31,17,10,1, 12.0,1,1, 4.597, 10337.322, 503.215, 53253.146 25/05/02,23:41:31,18,10,1, 12.0,1,1, 4.597, 10337.311, 503.232, 53253.218 25/05/02,23:41:31,19,10,1, 12.0,1,1, 4.597, 10337.319, 503.229, 53253.181 25/05/02,23:41:32,00,09,1, 11.8,1,1, 4.599, 10337.311, 503.229, 53253.181 25/05/02,23:41:32,01,09,1, 11.8,1,1, 4.599, 10337.306, 503.221, 53253.198 25/05/02,23:41:32,02,09,1, 11.8,1,1, 4.599, 10337.279, 503.225, 53253.239 25/05/02,23:41:32,03,09,1, 11.8,1,1, 4.599, 10337.253, 503.260, 53253.274 25/05/02,23:41:32,04,09,1, 11.8,1,1, 4.599, 10337.261, 503.283, 53253.375 25/05/02,23:41:32,05,09,1, 11.8,1,1, 4.599, 10337.259, 503.315, 53253.414 25/05/02,23:41:32,06,09,1, 11.8,1,1, 4.599, 10337.251, 503.263, 53253.431 25/05/02,23:41:32,07,09,1, 11.8,1,1, 4.599, 10337.238, 503.257, 53253.418 25/05/02,23:41:32,08,09,1, 11.8,1,1, 4.599, 10337.228, 503.272, 53253.450 25/05/02,23:41:32,09,09,1, 11.8,1,1, 4.599, 10337.213, 503.286, 53253.486 25/05/02,23:41:32,10,09,1, 11.8,1,1, 4.599, 10337.197, 503.326, 53253.481 25/05/02,23:41:32,11,09,1, 11.8,1,1, 4.599, 10337.202, 503.321, 53253.518 25/05/02,23:41:32,12,09,1, 11.8,1,1, 4.599, 10337.204, 503.323, 53253.558 25/05/02,23:41:32,13,09,1, 11.8,1,1, 4.599, 10337.169, 503.309, 53253.672 25/05/02,23:41:32,14,09,1, 11.8,1,1, 4.599, 10337.164, 503.300, 53253.651 25/05/02,23:41:32,15,09,1, 11.8,1,1, 4.599, 10337.126, 503.340, 53253.688 25/05/02,23:41:32,16,09,1, 11.8,1,1, 4.599, 10337.132, 503.330, 53253.663 25/05/02,23:41:32,17,09,1, 11.8,1,1, 4.599, 10337.103, 503.373, 53253.711 25/05/02,23:41:32,18,09,1, 11.8,1,1, 4.599, 10337.102, 503.370, 53253.682 25/05/02,23:41:32,19,09,1, 11.8,1,1, 4.599, 10337.102, 503.351, 53253.795 25/05/02,23:41:33,00,10,1, 11.9,1,1, 4.596, 10337.094, 503.351, 53253.795 25/05/02,23:41:33,01,10,1, 11.9,1,1, 4.596, 10337.089, 503.362, 53253.822 25/05/02,23:41:33,02,10,1, 11.9,1,1, 4.596, 10337.039, 503.356, 53253.867 25/05/02,23:41:33,03,10,1, 11.9,1,1, 4.596, 10337.049, 503.404, 53253.886 25/05/02,23:41:33,04,10,1, 11.9,1,1, 4.596, 10337.044, 503.399, 53253.993 25/05/02,23:41:33,05,10,1, 11.9,1,1, 4.596, 10337.042, 503.372, 53253.824 25/05/02,23:41:33,06,10,1, 11.9,1,1, 4.596, 10337.020, 503.387, 53253.946 25/05/02,23:41:33,07,10,1, 11.9,1,1, 4.596, 10336.994, 503.399, 53253.944 25/05/02,23:41:33,08,10,1, 11.9,1,1, 4.596, 10336.977, 503.403, 53254.029 25/05/02,23:41:33,09,10,1, 11.9,1,1, 4.596, 10336.985, 503.379, 53253.712 25/05/02,23:41:33,10,10,1, 11.9,1,1, 4.596, 10336.897, 503.447, 53254.028 25/05/02,23:41:33,11,10,1, 11.9,1,1, 4.596, 10336.893, 503.427, 53254.055 25/05/02,23:41:33,12,10,1, 11.9,1,1, 4.596, 10336.897, 503.422, 53254.124 25/05/02,23:41:33,13,10,1, 11.9,1,1, 4.596, 10336.900, 503.437, 53254.188 25/05/02,23:41:33,14,10,1, 11.9,1,1, 4.596, 10336.888, 503.412, 53254.221 25/05/02,23:41:33,15,10,1, 11.9,1,1, 4.596, 10336.854, 503.430, 53254.248 25/05/02,23:41:33,16,10,1, 11.9,1,1, 4.596, 10336.845, 503.431, 53254.200 25/05/02,23:41:33,17,10,1, 11.9,1,1, 4.596, 10336.796, 503.468, 53254.204 25/05/02,23:41:33,18,10,1, 11.9,1,1, 4.596, 10336.781, 503.463, 53254.305 25/05/02,23:41:33,19,10,1, 11.9,1,1, 4.596, 10336.793, 503.476, 53254.335 25/05/02,23:41:34,00,10,1, 12.0,1,1, 4.597, 10336.785, 503.476, 53254.335 25/05/02,23:41:34,01,10,1, 12.0,1,1, 4.597, 10336.719, 503.458, 53254.464 25/05/02,23:41:34,02,10,1, 12.0,1,1, 4.597, 10336.717, 503.468, 53254.470 25/05/02,23:41:34,03,10,1, 12.0,1,1, 4.597, 10336.681, 503.518, 53254.488 25/05/02,23:41:34,04,10,1, 12.0,1,1, 4.597, 10336.688, 503.509, 53254.494 25/05/02,23:41:34,05,10,1, 12.0,1,1, 4.597, 10336.679, 503.513, 53254.550 25/05/02,23:41:34,06,10,1, 12.0,1,1, 4.597, 10336.679, 503.459, 53254.465 25/05/02,23:41:34,07,10,1, 12.0,1,1, 4.597, 10336.639, 503.460, 53254.487 25/05/02,23:41:34,08,10,1, 12.0,1,1, 4.597, 10336.647, 503.504, 53254.493 25/05/02,23:41:34,09,10,1, 12.0,1,1, 4.597, 10336.619, 503.508, 53254.506 25/05/02,23:41:34,10,10,1, 12.0,1,1, 4.597, 10336.558, 503.534, 53254.635 25/05/02,23:41:34,11,10,1, 12.0,1,1, 4.597, 10336.581, 503.546, 53254.583 25/05/02,23:41:34,12,10,1, 12.0,1,1, 4.597, 10336.569, 503.541, 53254.699 25/05/02,23:41:34,13,10,1, 12.0,1,1, 4.597, 10336.556, 503.525, 53254.744 25/05/02,23:41:34,14,10,1, 12.0,1,1, 4.597, 10336.552, 503.526, 53254.720 25/05/02,23:41:34,15,10,1, 12.0,1,1, 4.597, 10336.493, 503.546, 53254.720 25/05/02,23:41:34,16,10,1, 12.0,1,1, 4.597, 10336.482, 503.571, 53254.795 25/05/02,23:41:34,17,10,1, 12.0,1,1, 4.597, 10336.501, 503.638, 53254.804 25/05/02,23:41:34,18,10,1, 12.0,1,1, 4.597, 10336.495, 503.594, 53254.845 25/05/02,23:41:34,19,10,1, 12.0,1,1, 4.597, 10336.459, 503.570, 53254.830 25/05/02,23:41:35,00,10,1, 11.9,1,1, 4.594, 10336.452, 503.570, 53254.830 25/05/02,23:41:35,01,10,1, 11.9,1,1, 4.594, 10336.419, 503.582, 53254.865 25/05/02,23:41:35,02,10,1, 11.9,1,1, 4.594, 10336.405, 503.616, 53254.958 25/05/02,23:41:35,03,10,1, 11.9,1,1, 4.594, 10336.364, 503.631, 53254.989 25/05/02,23:41:35,04,10,1, 11.9,1,1, 4.594, 10336.381, 503.638, 53254.984 25/05/02,23:41:35,05,10,1, 11.9,1,1, 4.594, 10336.348, 503.642, 53254.998 25/05/02,23:41:35,06,10,1, 11.9,1,1, 4.594, 10336.343, 503.648, 53255.106 25/05/02,23:41:35,07,10,1, 11.9,1,1, 4.594, 10336.327, 503.637, 53255.049 25/05/02,23:41:35,08,10,1, 11.9,1,1, 4.594, 10336.310, 503.661, 53255.097 25/05/02,23:41:35,09,10,1, 11.9,1,1, 4.594, 10336.290, 503.692, 53255.092 25/05/02,23:41:35,10,10,1, 11.9,1,1, 4.594, 10336.283, 503.733, 53255.178 25/05/02,23:41:35,11,10,1, 11.9,1,1, 4.594, 10336.261, 503.729, 53255.194 25/05/02,23:41:35,12,10,1, 11.9,1,1, 4.594, 10336.272, 503.710, 53255.271 25/05/02,23:41:35,13,10,1, 11.9,1,1, 4.594, 10336.224, 503.707, 53255.195 25/05/02,23:41:35,14,10,1, 11.9,1,1, 4.594, 10336.206, 503.739, 53255.347 25/05/02,23:41:35,15,10,1, 11.9,1,1, 4.594, 10336.198, 503.757, 53255.287 25/05/02,23:41:35,16,10,1, 11.9,1,1, 4.594, 10336.188, 503.765, 53255.347 25/05/02,23:41:35,17,10,1, 11.9,1,1, 4.594, 10336.198, 503.761, 53255.346 25/05/02,23:41:35,18,10,1, 11.9,1,1, 4.594, 10336.176, 503.783, 53255.409 25/05/02,23:41:35,19,10,1, 11.9,1,1, 4.594, 10336.165, 503.780, 53255.497 25/05/02,23:41:36,00,10,1, 11.8,1,1, 4.597, 10336.159, 503.780, 53255.497 25/05/02,23:41:36,01,10,1, 11.8,1,1, 4.597, 10336.107, 503.791, 53255.525 25/05/02,23:41:36,02,10,1, 11.8,1,1, 4.597, 10336.144, 503.821, 53255.588 25/05/02,23:41:36,03,10,1, 11.8,1,1, 4.597, 10336.108, 503.852, 53255.593 25/05/02,23:41:36,04,10,1, 11.8,1,1, 4.597, 10336.112, 503.857, 53255.655 25/05/02,23:41:36,05,10,1, 11.8,1,1, 4.597, 10336.081, 503.851, 53255.591 25/05/02,23:41:36,06,10,1, 11.8,1,1, 4.597, 10336.057, 503.852, 53255.670 25/05/02,23:41:36,07,10,1, 11.8,1,1, 4.597, 10336.049, 503.856, 53255.677 25/05/02,23:41:36,08,10,1, 11.8,1,1, 4.597, 10336.046, 503.910, 53255.705 25/05/02,23:41:36,09,10,1, 11.8,1,1, 4.597, 10336.038, 503.920, 53255.760 25/05/02,23:41:36,10,10,1, 11.8,1,1, 4.597, 10336.023, 503.952, 53255.814 25/05/02,23:41:36,11,10,1, 11.8,1,1, 4.597, 10335.998, 503.932, 53255.825 25/05/02,23:41:36,12,10,1, 11.8,1,1, 4.597, 10335.974, 503.937, 53255.895 25/05/02,23:41:36,13,10,1, 11.8,1,1, 4.597, 10335.976, 503.973, 53255.907 25/05/02,23:41:36,14,10,1, 11.8,1,1, 4.597, 10335.945, 503.987, 53255.835 25/05/02,23:41:36,15,10,1, 11.8,1,1, 4.597, 10335.932, 504.032, 53255.897 25/05/02,23:41:36,16,10,1, 11.8,1,1, 4.597, 10335.951, 504.048, 53255.976 25/05/02,23:41:36,17,10,1, 11.8,1,1, 4.597, 10335.932, 504.045, 53256.035 25/05/02,23:41:36,18,10,1, 11.8,1,1, 4.597, 10335.918, 504.036, 53256.017 25/05/02,23:41:36,19,10,1, 11.8,1,1, 4.597, 10335.914, 504.046, 53256.054 25/05/02,23:41:37,00,09,1, 11.9,1,1, 4.599, 10335.909, 504.046, 53256.054 25/05/02,23:41:37,01,09,1, 11.9,1,1, 4.599, 10335.863, 504.108, 53256.201 25/05/02,23:41:37,02,09,1, 11.9,1,1, 4.599, 10335.840, 504.130, 53256.182 25/05/02,23:41:37,03,09,1, 11.9,1,1, 4.599, 10335.881, 504.139, 53256.251 25/05/02,23:41:37,04,09,1, 11.9,1,1, 4.599, 10335.877, 504.147, 53256.206 25/05/02,23:41:37,05,09,1, 11.9,1,1, 4.599, 10335.842, 504.155, 53256.287 25/05/02,23:41:37,06,09,1, 11.9,1,1, 4.599, 10335.846, 504.134, 53256.273 25/05/02,23:41:37,07,09,1, 11.9,1,1, 4.599, 10335.816, 504.171, 53256.226 25/05/02,23:41:37,08,09,1, 11.9,1,1, 4.599, 10335.758, 504.205, 53256.390 25/05/02,23:41:37,09,09,1, 11.9,1,1, 4.599, 10335.814, 504.230, 53256.448 25/05/02,23:41:37,10,09,1, 11.9,1,1, 4.599, 10335.794, 504.211, 53256.430 25/05/02,23:41:37,11,09,1, 11.9,1,1, 4.599, 10335.770, 504.206, 53256.443 25/05/02,23:41:37,12,09,1, 11.9,1,1, 4.599, 10335.781, 504.225, 53256.454 25/05/02,23:41:37,13,09,1, 11.9,1,1, 4.599, 10335.730, 504.264, 53256.480 25/05/02,23:41:37,14,09,1, 11.9,1,1, 4.599, 10335.736, 504.296, 53256.489 25/05/02,23:41:37,15,09,1, 11.9,1,1, 4.599, 10335.720, 504.311, 53256.572 25/05/02,23:41:37,16,09,1, 11.9,1,1, 4.599, 10335.720, 504.319, 53256.585 25/05/02,23:41:37,17,09,1, 11.9,1,1, 4.599, 10335.698, 504.338, 53256.645 25/05/02,23:41:37,18,09,1, 11.9,1,1, 4.599, 10335.700, 504.295, 53256.568 25/05/02,23:41:37,19,09,1, 11.9,1,1, 4.599, 10335.710, 504.328, 53256.642 25/05/02,23:41:38,00,10,1, 11.9,1,1, 4.598, 10335.709, 504.328, 53256.642 25/05/02,23:41:38,01,10,1, 11.9,1,1, 4.598, 10335.643, 504.383, 53256.722 25/05/02,23:41:38,02,10,1, 11.9,1,1, 4.598, 10335.643, 504.421, 53256.715 25/05/02,23:41:38,03,10,1, 11.9,1,1, 4.598, 10335.620, 504.398, 53256.755 25/05/02,23:41:38,04,10,1, 11.9,1,1, 4.598, 10335.636, 504.399, 53256.799 25/05/02,23:41:38,05,10,1, 11.9,1,1, 4.598, 10335.622, 504.405, 53256.883 25/05/02,23:41:38,06,10,1, 11.9,1,1, 4.598, 10335.590, 504.416, 53256.874 25/05/02,23:41:38,07,10,1, 11.9,1,1, 4.598, 10335.593, 504.439, 53256.873 25/05/02,23:41:38,08,10,1, 11.9,1,1, 4.598, 10335.572, 504.470, 53256.951 25/05/02,23:41:38,09,10,1, 11.9,1,1, 4.598, 10335.572, 504.450, 53256.997 25/05/02,23:41:38,10,10,1, 11.9,1,1, 4.598, 10335.591, 504.446, 53257.027 25/05/02,23:41:38,11,10,1, 11.9,1,1, 4.598, 10335.551, 504.451, 53257.007 25/05/02,23:41:38,12,10,1, 11.9,1,1, 4.598, 10335.532, 504.465, 53257.026 25/05/02,23:41:38,13,10,1, 11.9,1,1, 4.598, 10335.517, 504.500, 53257.159 25/05/02,23:41:38,14,10,1, 11.9,1,1, 4.598, 10335.519, 504.493, 53257.055 25/05/02,23:41:38,15,10,1, 11.9,1,1, 4.598, 10335.485, 504.535, 53257.126 25/05/02,23:41:38,16,10,1, 11.9,1,1, 4.598, 10335.472, 504.519, 53257.182 25/05/02,23:41:38,17,10,1, 11.9,1,1, 4.598, 10335.473, 504.507, 53257.184 25/05/02,23:41:38,18,10,1, 11.9,1,1, 4.598, 10335.446, 504.531, 53257.213 25/05/02,23:41:38,19,10,1, 11.9,1,1, 4.598, 10335.444, 504.524, 53257.272 25/05/02,23:41:39,00,11,1, 11.9,1,1, 4.598, 10335.442, 504.524, 53257.272 25/05/02,23:41:39,01,11,1, 11.9,1,1, 4.598, 10335.414, 504.571, 53257.323 25/05/02,23:41:39,02,11,1, 11.9,1,1, 4.598, 10335.371, 504.596, 53257.360 25/05/02,23:41:39,03,11,1, 11.9,1,1, 4.598, 10335.409, 504.578, 53257.336 25/05/02,23:41:39,04,11,1, 11.9,1,1, 4.598, 10335.368, 504.543, 53257.337 25/05/02,23:41:39,05,11,1, 11.9,1,1, 4.598, 10335.336, 504.568, 53257.390 25/05/02,23:41:39,06,11,1, 11.9,1,1, 4.598, 10335.316, 504.597, 53257.476 25/05/02,23:41:39,07,11,1, 11.9,1,1, 4.598, 10335.305, 504.603, 53257.492 25/05/02,23:41:39,08,11,1, 11.9,1,1, 4.598, 10335.289, 504.633, 53257.480 25/05/02,23:41:39,09,11,1, 11.9,1,1, 4.598, 10335.272, 504.611, 53257.492 25/05/02,23:41:39,10,11,1, 11.9,1,1, 4.598, 10335.277, 504.623, 53257.539 25/05/02,23:41:39,11,11,1, 11.9,1,1, 4.598, 10335.243, 504.611, 53257.562 25/05/02,23:41:39,12,11,1, 11.9,1,1, 4.598, 10335.225, 504.626, 53257.651 25/05/02,23:41:39,13,11,1, 11.9,1,1, 4.598, 10335.235, 504.637, 53257.587 25/05/02,23:41:39,14,11,1, 11.9,1,1, 4.598, 10335.193, 504.670, 53257.624 25/05/02,23:41:39,15,11,1, 11.9,1,1, 4.598, 10335.181, 504.680, 53257.751 25/05/02,23:41:39,16,11,1, 11.9,1,1, 4.598, 10335.151, 504.670, 53257.741 25/05/02,23:41:39,17,11,1, 11.9,1,1, 4.598, 10335.113, 504.662, 53257.766 25/05/02,23:41:39,18,11,1, 11.9,1,1, 4.598, 10335.125, 504.645, 53257.728 25/05/02,23:41:39,19,11,1, 11.9,1,1, 4.598, 10335.103, 504.676, 53257.768 25/05/02,23:41:40,00,11,1, 11.8,1,1, 4.600, 10335.100, 504.676, 53257.768 25/05/02,23:41:40,01,11,1, 11.8,1,1, 4.600, 10335.041, 504.736, 53257.977 25/05/02,23:41:40,02,11,1, 11.8,1,1, 4.600, 10335.058, 504.691, 53257.919 25/05/02,23:41:40,03,11,1, 11.8,1,1, 4.600, 10335.036, 504.691, 53257.921 25/05/02,23:41:40,04,11,1, 11.8,1,1, 4.600, 10334.996, 504.703, 53257.927 25/05/02,23:41:40,05,11,1, 11.8,1,1, 4.600, 10334.982, 504.707, 53257.926 25/05/02,23:41:40,06,11,1, 11.8,1,1, 4.600, 10334.959, 504.721, 53258.011 25/05/02,23:41:40,07,11,1, 11.8,1,1, 4.600, 10334.990, 504.758, 53258.062 25/05/02,23:41:40,08,11,1, 11.8,1,1, 4.600, 10334.944, 504.750, 53258.054 25/05/02,23:41:40,09,11,1, 11.8,1,1, 4.600, 10334.921, 504.734, 53258.086 25/05/02,23:41:40,10,11,1, 11.8,1,1, 4.600, 10334.919, 504.723, 53258.101 25/05/02,23:41:40,11,11,1, 11.8,1,1, 4.600, 10334.896, 504.755, 53258.146 25/05/02,23:41:40,12,11,1, 11.8,1,1, 4.600, 10334.866, 504.768, 53258.106 25/05/02,23:41:40,13,11,1, 11.8,1,1, 4.600, 10334.855, 504.787, 53258.215 25/05/02,23:41:40,14,11,1, 11.8,1,1, 4.600, 10334.831, 504.803, 53258.247 25/05/02,23:41:40,15,11,1, 11.8,1,1, 4.600, 10334.819, 504.798, 53258.257 25/05/02,23:41:40,16,11,1, 11.8,1,1, 4.600, 10334.799, 504.771, 53258.280 25/05/02,23:41:40,17,11,1, 11.8,1,1, 4.600, 10334.792, 504.771, 53258.297 25/05/02,23:41:40,18,11,1, 11.8,1,1, 4.600, 10334.747, 504.795, 53258.329 25/05/02,23:41:40,19,11,1, 11.8,1,1, 4.600, 10334.715, 504.821, 53258.361 25/05/02,23:41:41,00,10,1, 12.0,1,1, 4.596, 10334.707, 504.821, 53258.361 25/05/02,23:41:41,01,10,1, 12.0,1,1, 4.596, 10334.675, 504.843, 53258.462 25/05/02,23:41:41,02,10,1, 12.0,1,1, 4.596, 10334.670, 504.826, 53258.417 25/05/02,23:41:41,03,10,1, 12.0,1,1, 4.596, 10334.672, 504.833, 53258.453 25/05/02,23:41:41,04,10,1, 12.0,1,1, 4.596, 10334.633, 504.836, 53258.522 25/05/02,23:41:41,05,10,1, 12.0,1,1, 4.596, 10334.622, 504.836, 53258.555 25/05/02,23:41:41,06,10,1, 12.0,1,1, 4.596, 10334.594, 504.859, 53258.518 25/05/02,23:41:41,07,10,1, 12.0,1,1, 4.596, 10334.589, 504.869, 53258.566 25/05/02,23:41:41,08,10,1, 12.0,1,1, 4.596, 10334.541, 504.869, 53258.672 25/05/02,23:41:41,09,10,1, 12.0,1,1, 4.596, 10334.567, 504.861, 53258.607 25/05/02,23:41:41,10,10,1, 12.0,1,1, 4.596, 10334.524, 504.836, 53258.573 25/05/02,23:41:41,11,10,1, 12.0,1,1, 4.596, 10334.494, 504.880, 53258.651 25/05/02,23:41:41,12,10,1, 12.0,1,1, 4.596, 10334.457, 504.908, 53258.748 25/05/02,23:41:41,13,10,1, 12.0,1,1, 4.596, 10334.452, 504.913, 53258.732 25/05/02,23:41:41,14,10,1, 12.0,1,1, 4.596, 10334.464, 504.913, 53258.808 25/05/02,23:41:41,15,10,1, 12.0,1,1, 4.596, 10334.414, 504.882, 53258.821 25/05/02,23:41:41,16,10,1, 12.0,1,1, 4.596, 10334.424, 504.880, 53258.786 25/05/02,23:41:41,17,10,1, 12.0,1,1, 4.596, 10334.386, 504.887, 53258.798 25/05/02,23:41:41,18,10,1, 12.0,1,1, 4.596, 10334.376, 504.915, 53258.840 25/05/02,23:41:41,19,10,1, 12.0,1,1, 4.596, 10334.337, 504.931, 53258.927 25/05/02,23:41:42,00,10,1, 11.9,1,1, 4.597, 10334.332, 504.931, 53258.927 25/05/02,23:41:42,01,10,1, 11.9,1,1, 4.597, 10334.332, 504.923, 53258.989 25/05/02,23:41:42,02,10,1, 11.9,1,1, 4.597, 10334.313, 504.915, 53259.035 25/05/02,23:41:42,03,10,1, 11.9,1,1, 4.597, 10334.265, 504.909, 53259.048 25/05/02,23:41:42,04,10,1, 11.9,1,1, 4.597, 10334.264, 504.927, 53259.027 25/05/02,23:41:42,05,10,1, 11.9,1,1, 4.597, 10334.248, 504.948, 53259.087 25/05/02,23:41:42,06,10,1, 11.9,1,1, 4.597, 10334.226, 504.960, 53259.073 25/05/02,23:41:42,07,10,1, 11.9,1,1, 4.597, 10334.225, 504.929, 53259.125 25/05/02,23:41:42,08,10,1, 11.9,1,1, 4.597, 10334.215, 504.940, 53259.085 25/05/02,23:41:42,09,10,1, 11.9,1,1, 4.597, 10334.201, 504.942, 53259.214 25/05/02,23:41:42,10,10,1, 11.9,1,1, 4.597, 10334.169, 504.951, 53259.245 25/05/02,23:41:42,11,10,1, 11.9,1,1, 4.597, 10334.157, 504.945, 53259.181 25/05/02,23:41:42,12,10,1, 11.9,1,1, 4.597, 10334.149, 505.010, 53259.267 25/05/02,23:41:42,13,10,1, 11.9,1,1, 4.597, 10334.165, 504.966, 53259.234 25/05/02,23:41:42,14,10,1, 11.9,1,1, 4.597, 10334.156, 504.949, 53259.301 25/05/02,23:41:42,15,10,1, 11.9,1,1, 4.597, 10334.117, 504.944, 53259.310 25/05/02,23:41:42,16,10,1, 11.9,1,1, 4.597, 10334.107, 504.956, 53259.353 25/05/02,23:41:42,17,10,1, 11.9,1,1, 4.597, 10334.084, 504.976, 53259.345 25/05/02,23:41:42,18,10,1, 11.9,1,1, 4.597, 10334.071, 505.006, 53259.468 25/05/02,23:41:42,19,10,1, 11.9,1,1, 4.597, 10334.047, 505.009, 53259.456 25/05/02,23:41:43,00,09,1, 12.0,1,1, 4.597, 10334.040, 505.009, 53259.456 25/05/02,23:41:43,01,09,1, 12.0,1,1, 4.597, 10334.029, 504.992, 53259.500 25/05/02,23:41:43,02,09,1, 12.0,1,1, 4.597, 10334.006, 504.975, 53259.535 25/05/02,23:41:43,03,09,1, 12.0,1,1, 4.597, 10334.007, 504.997, 53259.448 25/05/02,23:41:43,04,09,1, 12.0,1,1, 4.597, 10334.004, 505.012, 53259.520 25/05/02,23:41:43,05,09,1, 12.0,1,1, 4.597, 10333.981, 505.035, 53259.554 25/05/02,23:41:43,06,09,1, 12.0,1,1, 4.597, 10333.966, 505.013, 53259.664 25/05/02,23:41:43,07,09,1, 12.0,1,1, 4.597, 10333.955, 505.017, 53259.665 25/05/02,23:41:43,08,09,1, 12.0,1,1, 4.597, 10333.932, 504.990, 53259.638 25/05/02,23:41:43,09,09,1, 12.0,1,1, 4.597, 10333.926, 505.024, 53259.703 25/05/02,23:41:43,10,09,1, 12.0,1,1, 4.597, 10333.908, 505.037, 53259.762 25/05/02,23:41:43,11,09,1, 12.0,1,1, 4.597, 10333.889, 505.051, 53259.760 25/05/02,23:41:43,12,09,1, 12.0,1,1, 4.597, 10333.889, 505.078, 53259.749 25/05/02,23:41:43,13,09,1, 12.0,1,1, 4.597, 10333.888, 505.051, 53259.785 25/05/02,23:41:43,14,09,1, 12.0,1,1, 4.597, 10333.869, 505.048, 53259.887 25/05/02,23:41:43,15,09,1, 12.0,1,1, 4.597, 10333.836, 505.056, 53259.819 25/05/02,23:41:43,16,09,1, 12.0,1,1, 4.597, 10333.848, 505.069, 53259.872 25/05/02,23:41:43,17,09,1, 12.0,1,1, 4.597, 10333.803, 505.096, 53259.956 25/05/02,23:41:43,18,09,1, 12.0,1,1, 4.597, 10333.806, 505.103, 53259.951 25/05/02,23:41:43,19,09,1, 12.0,1,1, 4.597, 10333.796, 505.084, 53259.974 25/05/02,23:41:44,00,09,1, 11.9,1,1, 4.593, 10333.790, 505.084, 53259.974 25/05/02,23:41:44,01,09,1, 11.9,1,1, 4.593, 10333.757, 505.103, 53259.974 25/05/02,23:41:44,02,09,1, 11.9,1,1, 4.593, 10333.749, 505.162, 53260.020 25/05/02,23:41:44,03,09,1, 11.9,1,1, 4.593, 10333.721, 505.137, 53260.033 25/05/02,23:41:44,04,09,1, 11.9,1,1, 4.593, 10333.719, 505.180, 53260.109 25/05/02,23:41:44,05,09,1, 11.9,1,1, 4.593, 10333.716, 505.177, 53260.108 25/05/02,23:41:44,06,09,1, 11.9,1,1, 4.593, 10333.693, 505.173, 53260.153 25/05/02,23:41:44,07,09,1, 11.9,1,1, 4.593, 10333.692, 505.152, 53260.177 25/05/02,23:41:44,08,09,1, 11.9,1,1, 4.593, 10333.694, 505.181, 53260.195 25/05/02,23:41:44,09,09,1, 11.9,1,1, 4.593, 10333.671, 505.227, 53260.236 25/05/02,23:41:44,10,09,1, 11.9,1,1, 4.593, 10333.646, 505.259, 53260.288 25/05/02,23:41:44,11,09,1, 11.9,1,1, 4.593, 10333.657, 505.258, 53260.263 25/05/02,23:41:44,12,09,1, 11.9,1,1, 4.593, 10333.622, 505.240, 53260.372 25/05/02,23:41:44,13,09,1, 11.9,1,1, 4.593, 10333.592, 505.256, 53260.397 25/05/02,23:41:44,14,09,1, 11.9,1,1, 4.593, 10333.599, 505.244, 53260.393 25/05/02,23:41:44,15,09,1, 11.9,1,1, 4.593, 10333.570, 505.267, 53260.444 25/05/02,23:41:44,16,09,1, 11.9,1,1, 4.593, 10333.579, 505.315, 53260.426 25/05/02,23:41:44,17,09,1, 11.9,1,1, 4.593, 10333.551, 505.326, 53260.526 25/05/02,23:41:44,18,09,1, 11.9,1,1, 4.593, 10333.564, 505.349, 53260.561 25/05/02,23:41:44,19,09,1, 11.9,1,1, 4.593, 10333.548, 505.338, 53260.507 25/05/02,23:41:45,00,10,1, 11.8,1,1, 4.594, 10333.548, 505.338, 53260.507 25/05/02,23:41:45,01,10,1, 11.8,1,1, 4.594, 10333.499, 505.383, 53260.607 25/05/02,23:41:45,02,10,1, 11.8,1,1, 4.594, 10333.523, 505.407, 53260.613 25/05/02,23:41:45,03,10,1, 11.8,1,1, 4.594, 10333.508, 505.423, 53260.691 25/05/02,23:41:45,04,10,1, 11.8,1,1, 4.594, 10333.474, 505.419, 53260.664 25/05/02,23:41:45,05,10,1, 11.8,1,1, 4.594, 10333.457, 505.407, 53260.734 25/05/02,23:41:45,06,10,1, 11.8,1,1, 4.594, 10333.460, 505.397, 53260.698 25/05/02,23:41:45,07,10,1, 11.8,1,1, 4.594, 10333.435, 505.457, 53260.824 25/05/02,23:41:45,08,10,1, 11.8,1,1, 4.594, 10333.417, 505.475, 53260.733 25/05/02,23:41:45,09,10,1, 11.8,1,1, 4.594, 10333.386, 505.498, 53260.848 25/05/02,23:41:45,10,10,1, 11.8,1,1, 4.594, 10333.389, 505.535, 53260.879 25/05/02,23:41:45,11,10,1, 11.8,1,1, 4.594, 10333.388, 505.527, 53260.875 25/05/02,23:41:45,12,10,1, 11.8,1,1, 4.594, 10333.403, 505.512, 53260.883 25/05/02,23:41:45,13,10,1, 11.8,1,1, 4.594, 10333.352, 505.520, 53260.963 25/05/02,23:41:45,14,10,1, 11.8,1,1, 4.594, 10333.327, 505.581, 53260.941 25/05/02,23:41:45,15,10,1, 11.8,1,1, 4.594, 10333.317, 505.615, 53261.054 25/05/02,23:41:45,16,10,1, 11.8,1,1, 4.594, 10333.323, 505.610, 53261.013 25/05/02,23:41:45,17,10,1, 11.8,1,1, 4.594, 10333.316, 505.617, 53261.111 25/05/02,23:41:45,18,10,1, 11.8,1,1, 4.594, 10333.322, 505.616, 53261.111 25/05/02,23:41:45,19,10,1, 11.8,1,1, 4.594, 10333.299, 505.637, 53261.216 25/05/02,23:41:46,00,11,1, 12.0,1,1, 4.594, 10333.297, 505.637, 53261.216 25/05/02,23:41:46,01,11,1, 12.0,1,1, 4.594, 10333.250, 505.711, 53261.226 25/05/02,23:41:46,02,11,1, 12.0,1,1, 4.594, 10333.244, 505.732, 53261.248 25/05/02,23:41:46,03,11,1, 12.0,1,1, 4.594, 10333.226, 505.753, 53261.353 25/05/02,23:41:46,04,11,1, 12.0,1,1, 4.594, 10333.231, 505.760, 53261.266 25/05/02,23:41:46,05,11,1, 12.0,1,1, 4.594, 10333.192, 505.761, 53261.329 25/05/02,23:41:46,06,11,1, 12.0,1,1, 4.594, 10333.189, 505.784, 53261.355 25/05/02,23:41:46,07,11,1, 12.0,1,1, 4.594, 10333.180, 505.826, 53261.444 25/05/02,23:41:46,08,11,1, 12.0,1,1, 4.594, 10333.184, 505.852, 53261.396 25/05/02,23:41:46,09,11,1, 12.0,1,1, 4.594, 10333.190, 505.868, 53261.468 25/05/02,23:41:46,10,11,1, 12.0,1,1, 4.594, 10333.168, 505.876, 53261.497 25/05/02,23:41:46,11,11,1, 12.0,1,1, 4.594, 10333.151, 505.894, 53261.519 25/05/02,23:41:46,12,11,1, 12.0,1,1, 4.594, 10333.141, 505.902, 53261.574 25/05/02,23:41:46,13,11,1, 12.0,1,1, 4.594, 10333.158, 505.950, 53261.591 25/05/02,23:41:46,14,11,1, 12.0,1,1, 4.594, 10333.151, 505.987, 53261.660 25/05/02,23:41:46,15,11,1, 12.0,1,1, 4.594, 10333.132, 506.001, 53261.688 25/05/02,23:41:46,16,11,1, 12.0,1,1, 4.594, 10333.160, 506.025, 53261.687 25/05/02,23:41:46,17,11,1, 12.0,1,1, 4.594, 10333.129, 506.040, 53261.683 25/05/02,23:41:46,18,11,1, 12.0,1,1, 4.594, 10333.105, 506.006, 53261.718 25/05/02,23:41:46,19,11,1, 12.0,1,1, 4.594, 10333.096, 506.098, 53262.043 25/05/02,23:41:47,00,11,1, 11.9,1,1, 4.597, 10333.089, 506.098, 53262.043 25/05/02,23:41:47,01,11,1, 11.9,1,1, 4.597, 10333.138, 506.122, 53261.875 25/05/02,23:41:47,02,11,1, 11.9,1,1, 4.597, 10333.128, 506.117, 53261.905 25/05/02,23:41:47,03,11,1, 11.9,1,1, 4.597, 10333.111, 506.118, 53261.854 25/05/02,23:41:47,04,11,1, 11.9,1,1, 4.597, 10333.106, 506.144, 53261.961 25/05/02,23:41:47,05,11,1, 11.9,1,1, 4.597, 10333.106, 506.139, 53261.921 25/05/02,23:41:47,06,11,1, 11.9,1,1, 4.597, 10333.082, 506.164, 53261.980 25/05/02,23:41:47,07,11,1, 11.9,1,1, 4.597, 10333.110, 506.222, 53262.088 25/05/02,23:41:47,08,11,1, 11.9,1,1, 4.597, 10333.128, 506.219, 53262.046 25/05/02,23:41:47,09,11,1, 11.9,1,1, 4.597, 10333.095, 506.237, 53262.111 25/05/02,23:41:47,10,11,1, 11.9,1,1, 4.597, 10333.109, 506.201, 53262.096 25/05/02,23:41:47,11,11,1, 11.9,1,1, 4.597, 10333.105, 506.234, 53262.129 25/05/02,23:41:47,12,11,1, 11.9,1,1, 4.597, 10333.077, 506.250, 53262.123 25/05/02,23:41:47,13,11,1, 11.9,1,1, 4.597, 10333.101, 506.293, 53262.244 25/05/02,23:41:47,14,11,1, 11.9,1,1, 4.597, 10333.102, 506.301, 53262.207 25/05/02,23:41:47,15,11,1, 11.9,1,1, 4.597, 10333.117, 506.296, 53262.239 25/05/02,23:41:47,16,11,1, 11.9,1,1, 4.597, 10333.100, 506.289, 53262.270 25/05/02,23:41:47,17,11,1, 11.9,1,1, 4.597, 10333.103, 506.308, 53262.315 25/05/02,23:41:47,18,11,1, 11.9,1,1, 4.597, 10333.097, 506.312, 53262.327 25/05/02,23:41:47,19,11,1, 11.9,1,1, 4.597, 10333.092, 506.367, 53262.425 25/05/02,23:41:48,00,11,1, 12.0,1,1, 4.599, 10333.089, 506.367, 53262.425 25/05/02,23:41:48,01,11,1, 12.0,1,1, 4.599, 10333.089, 506.394, 53262.464 25/05/02,23:41:48,02,11,1, 12.0,1,1, 4.599, 10333.103, 506.384, 53262.458 25/05/02,23:41:48,03,11,1, 12.0,1,1, 4.599, 10333.120, 506.363, 53262.494 25/05/02,23:41:48,04,11,1, 12.0,1,1, 4.599, 10333.093, 506.402, 53262.496 25/05/02,23:41:48,05,11,1, 12.0,1,1, 4.599, 10333.090, 506.415, 53262.456 25/05/02,23:41:48,06,11,1, 12.0,1,1, 4.599, 10333.086, 506.445, 53262.478 25/05/02,23:41:48,07,11,1, 12.0,1,1, 4.599, 10333.132, 506.435, 53262.567 25/05/02,23:41:48,08,11,1, 12.0,1,1, 4.599, 10333.108, 506.444, 53262.544 25/05/02,23:41:48,09,11,1, 12.0,1,1, 4.599, 10333.105, 506.423, 53262.588 25/05/02,23:41:48,10,11,1, 12.0,1,1, 4.599, 10333.102, 506.451, 53262.681 25/05/02,23:41:48,11,11,1, 12.0,1,1, 4.599, 10333.086, 506.468, 53262.601 25/05/02,23:41:48,12,11,1, 12.0,1,1, 4.599, 10333.095, 506.481, 53262.719 25/05/02,23:41:48,13,11,1, 12.0,1,1, 4.599, 10333.102, 506.503, 53262.691 25/05/02,23:41:48,14,11,1, 12.0,1,1, 4.599, 10333.113, 506.501, 53262.764 25/05/02,23:41:48,15,11,1, 12.0,1,1, 4.599, 10333.101, 506.487, 53262.723 25/05/02,23:41:48,16,11,1, 12.0,1,1, 4.599, 10333.112, 506.504, 53262.765 25/05/02,23:41:48,17,11,1, 12.0,1,1, 4.599, 10333.097, 506.523, 53262.810 25/05/02,23:41:48,18,11,1, 12.0,1,1, 4.599, 10333.092, 506.536, 53262.780 25/05/02,23:41:48,19,11,1, 12.0,1,1, 4.599, 10333.110, 506.585, 53262.945 25/05/02,23:41:49,00,11,1, 12.0,1,1, 4.593, 10333.105, 506.585, 53262.945 25/05/02,23:41:49,01,11,1, 12.0,1,1, 4.593, 10333.107, 506.541, 53262.883 25/05/02,23:41:49,02,11,1, 12.0,1,1, 4.593, 10333.102, 506.554, 53262.883 25/05/02,23:41:49,03,11,1, 12.0,1,1, 4.593, 10333.109, 506.571, 53262.993 25/05/02,23:41:49,04,11,1, 12.0,1,1, 4.593, 10333.109, 506.589, 53262.938 25/05/02,23:41:49,05,11,1, 12.0,1,1, 4.593, 10333.114, 506.574, 53262.946 25/05/02,23:41:49,06,11,1, 12.0,1,1, 4.593, 10333.105, 506.618, 53263.086 25/05/02,23:41:49,07,11,1, 12.0,1,1, 4.593, 10333.166, 506.605, 53263.087 25/05/02,23:41:49,08,11,1, 12.0,1,1, 4.593, 10333.120, 506.597, 53263.051 25/05/02,23:41:49,09,11,1, 12.0,1,1, 4.593, 10333.101, 506.616, 53263.118 25/05/02,23:41:49,10,11,1, 12.0,1,1, 4.593, 10333.112, 506.637, 53263.168 25/05/02,23:41:49,11,11,1, 12.0,1,1, 4.593, 10333.118, 506.669, 53263.189 25/05/02,23:41:49,12,11,1, 12.0,1,1, 4.593, 10333.121, 506.665, 53263.179 25/05/02,23:41:49,13,11,1, 12.0,1,1, 4.593, 10333.111, 506.655, 53263.189 25/05/02,23:41:49,14,11,1, 12.0,1,1, 4.593, 10333.127, 506.639, 53263.215 25/05/02,23:41:49,15,11,1, 12.0,1,1, 4.593, 10333.129, 506.651, 53263.284 25/05/02,23:41:49,16,11,1, 12.0,1,1, 4.593, 10333.111, 506.688, 53263.332 25/05/02,23:41:49,17,11,1, 12.0,1,1, 4.593, 10333.122, 506.716, 53263.319 25/05/02,23:41:49,18,11,1, 12.0,1,1, 4.593, 10333.157, 506.723, 53263.383 25/05/02,23:41:49,19,11,1, 12.0,1,1, 4.593, 10333.123, 506.709, 53263.387 25/05/02,23:41:50,00,11,1, 12.0,1,1, 4.598, 10333.122, 506.709, 53263.387 25/05/02,23:41:50,01,11,1, 12.0,1,1, 4.598, 10333.135, 506.705, 53263.394 25/05/02,23:41:50,02,11,1, 12.0,1,1, 4.598, 10333.118, 506.724, 53263.378 25/05/02,23:41:50,03,11,1, 12.0,1,1, 4.598, 10333.138, 506.780, 53263.437 25/05/02,23:41:50,04,11,1, 12.0,1,1, 4.598, 10333.123, 506.771, 53263.533 25/05/02,23:41:50,05,11,1, 12.0,1,1, 4.598, 10333.136, 506.769, 53263.540 25/05/02,23:41:50,06,11,1, 12.0,1,1, 4.598, 10333.131, 506.757, 53263.551 25/05/02,23:41:50,07,11,1, 12.0,1,1, 4.598, 10333.128, 506.765, 53263.586 25/05/02,23:41:50,08,11,1, 12.0,1,1, 4.598, 10333.118, 506.792, 53263.618 25/05/02,23:41:50,09,11,1, 12.0,1,1, 4.598, 10333.114, 506.821, 53263.640 25/05/02,23:41:50,10,11,1, 12.0,1,1, 4.598, 10333.092, 506.848, 53263.638 25/05/02,23:41:50,11,11,1, 12.0,1,1, 4.598, 10333.116, 506.841, 53263.755 25/05/02,23:41:50,12,11,1, 12.0,1,1, 4.598, 10333.110, 506.826, 53263.749 25/05/02,23:41:50,13,11,1, 12.0,1,1, 4.598, 10333.103, 506.837, 53263.724 25/05/02,23:41:50,14,11,1, 12.0,1,1, 4.598, 10333.097, 506.877, 53263.817 25/05/02,23:41:50,15,11,1, 12.0,1,1, 4.598, 10333.072, 506.891, 53263.811 25/05/02,23:41:50,16,11,1, 12.0,1,1, 4.598, 10333.084, 506.907, 53263.832 25/05/02,23:41:50,17,11,1, 12.0,1,1, 4.598, 10333.084, 506.921, 53263.897 25/05/02,23:41:50,18,11,1, 12.0,1,1, 4.598, 10333.066, 506.883, 53263.896 25/05/02,23:41:50,19,11,1, 12.0,1,1, 4.598, 10333.055, 506.902, 53263.890 25/05/02,23:41:51,00,11,1, 11.9,1,1, 4.593, 10333.055, 506.902, 53263.890 25/05/02,23:41:51,01,11,1, 11.9,1,1, 4.593, 10333.022, 506.942, 53263.951 25/05/02,23:41:51,02,11,1, 11.9,1,1, 4.593, 10333.008, 506.974, 53264.048 25/05/02,23:41:51,03,11,1, 11.9,1,1, 4.593, 10333.023, 506.989, 53264.029 25/05/02,23:41:51,04,11,1, 11.9,1,1, 4.593, 10332.999, 506.957, 53264.009 25/05/02,23:41:51,05,11,1, 11.9,1,1, 4.593, 10333.006, 506.976, 53264.061 25/05/02,23:41:51,06,11,1, 11.9,1,1, 4.593, 10332.975, 506.995, 53264.100 25/05/02,23:41:51,07,11,1, 11.9,1,1, 4.593, 10332.960, 507.015, 53264.105 25/05/02,23:41:51,08,11,1, 11.9,1,1, 4.593, 10332.966, 507.050, 53264.167 25/05/02,23:41:51,09,11,1, 11.9,1,1, 4.593, 10332.936, 507.050, 53264.225 25/05/02,23:41:51,10,11,1, 11.9,1,1, 4.593, 10332.948, 507.057, 53264.148 25/05/02,23:41:51,11,11,1, 11.9,1,1, 4.593, 10332.897, 507.041, 53264.232 25/05/02,23:41:51,12,11,1, 11.9,1,1, 4.593, 10332.893, 507.061, 53264.197 25/05/02,23:41:51,13,11,1, 11.9,1,1, 4.593, 10332.908, 507.078, 53264.181 25/05/02,23:41:51,14,11,1, 11.9,1,1, 4.593, 10332.880, 507.108, 53264.262 25/05/02,23:41:51,15,11,1, 11.9,1,1, 4.593, 10332.888, 507.113, 53264.350 25/05/02,23:41:51,16,11,1, 11.9,1,1, 4.593, 10332.821, 507.096, 53264.287 25/05/02,23:41:51,17,11,1, 11.9,1,1, 4.593, 10332.812, 507.073, 53264.297 25/05/02,23:41:51,18,11,1, 11.9,1,1, 4.593, 10332.787, 507.092, 53264.355 25/05/02,23:41:51,19,11,1, 11.9,1,1, 4.593, 10332.772, 507.133, 53264.329 25/05/02,23:41:52,00,11,1, 11.9,1,1, 4.598, 10332.772, 507.133, 53264.329 25/05/02,23:41:52,01,11,1, 11.9,1,1, 4.598, 10332.814, 507.153, 53264.487 25/05/02,23:41:52,02,11,1, 11.9,1,1, 4.598, 10332.769, 507.136, 53264.453 25/05/02,23:41:52,03,11,1, 11.9,1,1, 4.598, 10332.761, 507.148, 53264.554 25/05/02,23:41:52,04,11,1, 11.9,1,1, 4.598, 10332.737, 507.137, 53264.560 25/05/02,23:41:52,05,11,1, 11.9,1,1, 4.598, 10332.718, 507.156, 53264.560 25/05/02,23:41:52,06,11,1, 11.9,1,1, 4.598, 10332.666, 507.163, 53264.591 25/05/02,23:41:52,07,11,1, 11.9,1,1, 4.598, 10332.702, 507.196, 53264.655 25/05/02,23:41:52,08,11,1, 11.9,1,1, 4.598, 10332.643, 507.160, 53264.550 25/05/02,23:41:52,09,11,1, 11.9,1,1, 4.598, 10332.670, 507.155, 53264.643 25/05/02,23:41:52,10,11,1, 11.9,1,1, 4.598, 10332.650, 507.129, 53264.670 25/05/02,23:41:52,11,11,1, 11.9,1,1, 4.598, 10332.615, 507.164, 53264.650 25/05/02,23:41:52,12,11,1, 11.9,1,1, 4.598, 10332.593, 507.197, 53264.748 25/05/02,23:41:52,13,11,1, 11.9,1,1, 4.598, 10332.580, 507.171, 53264.774 25/05/02,23:41:52,14,11,1, 11.9,1,1, 4.598, 10332.580, 507.159, 53264.742 25/05/02,23:41:52,15,11,1, 11.9,1,1, 4.598, 10332.557, 507.175, 53264.784 25/05/02,23:41:52,16,11,1, 11.9,1,1, 4.598, 10332.561, 507.168, 53264.785 25/05/02,23:41:52,17,11,1, 11.9,1,1, 4.598, 10332.551, 507.205, 53264.831 25/05/02,23:41:52,18,11,1, 11.9,1,1, 4.598, 10332.528, 507.203, 53264.864 25/05/02,23:41:52,19,11,1, 11.9,1,1, 4.598, 10332.498, 507.210, 53264.887 25/05/02,23:41:53,00,11,1, 11.9,1,1, 4.596, 10332.496, 507.210, 53264.887 25/05/02,23:41:53,01,11,1, 11.9,1,1, 4.596, 10332.479, 507.170, 53264.966 25/05/02,23:41:53,02,11,1, 11.9,1,1, 4.596, 10332.478, 507.170, 53264.888 25/05/02,23:41:53,03,11,1, 11.9,1,1, 4.596, 10332.445, 507.203, 53264.994 25/05/02,23:41:53,04,11,1, 11.9,1,1, 4.596, 10332.425, 507.211, 53265.047 25/05/02,23:41:53,05,11,1, 11.9,1,1, 4.596, 10332.403, 507.206, 53265.037 25/05/02,23:41:53,06,11,1, 11.9,1,1, 4.596, 10332.409, 507.177, 53264.977 25/05/02,23:41:53,07,11,1, 11.9,1,1, 4.596, 10332.423, 507.145, 53265.067 25/05/02,23:41:53,08,11,1, 11.9,1,1, 4.596, 10332.402, 507.165, 53265.035 25/05/02,23:41:53,09,11,1, 11.9,1,1, 4.596, 10332.373, 507.177, 53265.132 25/05/02,23:41:53,10,11,1, 11.9,1,1, 4.596, 10332.363, 507.174, 53265.104 25/05/02,23:41:53,11,11,1, 11.9,1,1, 4.596, 10332.358, 507.166, 53265.193 25/05/02,23:41:53,12,11,1, 11.9,1,1, 4.596, 10332.342, 507.157, 53265.184 25/05/02,23:41:53,13,11,1, 11.9,1,1, 4.596, 10332.341, 507.131, 53265.206 25/05/02,23:41:53,14,11,1, 11.9,1,1, 4.596, 10332.319, 507.130, 53265.218 25/05/02,23:41:53,15,11,1, 11.9,1,1, 4.596, 10332.286, 507.154, 53265.264 25/05/02,23:41:53,16,11,1, 11.9,1,1, 4.596, 10332.287, 507.173, 53265.312 25/05/02,23:41:53,17,11,1, 11.9,1,1, 4.596, 10332.273, 507.164, 53265.376 25/05/02,23:41:53,18,11,1, 11.9,1,1, 4.596, 10332.271, 507.168, 53265.340 25/05/02,23:41:53,19,11,1, 11.9,1,1, 4.596, 10332.229, 507.121, 53265.351 25/05/02,23:41:54,00,11,1, 11.9,1,1, 4.597, 10332.221, 507.121, 53265.351 25/05/02,23:41:54,01,11,1, 11.9,1,1, 4.597, 10332.198, 507.123, 53265.354 25/05/02,23:41:54,02,11,1, 11.9,1,1, 4.597, 10332.202, 507.129, 53265.419 25/05/02,23:41:54,03,11,1, 11.9,1,1, 4.597, 10332.192, 507.127, 53265.442 25/05/02,23:41:54,04,11,1, 11.9,1,1, 4.597, 10332.176, 507.095, 53265.502 25/05/02,23:41:54,05,11,1, 11.9,1,1, 4.597, 10332.151, 507.094, 53265.289 25/05/02,23:41:54,06,11,1, 11.9,1,1, 4.597, 10332.109, 507.080, 53265.449 25/05/02,23:41:54,07,11,1, 11.9,1,1, 4.597, 10332.099, 507.087, 53265.594 25/05/02,23:41:54,08,11,1, 11.9,1,1, 4.597, 10332.096, 507.088, 53265.590 25/05/02,23:41:54,09,11,1, 11.9,1,1, 4.597, 10332.088, 507.095, 53265.674 25/05/02,23:41:54,10,11,1, 11.9,1,1, 4.597, 10332.091, 507.098, 53265.618 25/05/02,23:41:54,11,11,1, 11.9,1,1, 4.597, 10332.101, 507.072, 53265.631 25/05/02,23:41:54,12,11,1, 11.9,1,1, 4.597, 10332.090, 507.038, 53265.603 25/05/02,23:41:54,13,11,1, 11.9,1,1, 4.597, 10332.079, 507.032, 53265.598 25/05/02,23:41:54,14,11,1, 11.9,1,1, 4.597, 10332.047, 507.066, 53265.684 25/05/02,23:41:54,15,11,1, 11.9,1,1, 4.597, 10332.047, 507.064, 53265.685 25/05/02,23:41:54,16,11,1, 11.9,1,1, 4.597, 10332.021, 507.056, 53265.794 25/05/02,23:41:54,17,11,1, 11.9,1,1, 4.597, 10332.047, 507.013, 53265.764 25/05/02,23:41:54,18,11,1, 11.9,1,1, 4.597, 10331.982, 506.990, 53265.871 25/05/02,23:41:54,19,11,1, 11.9,1,1, 4.597, 10332.039, 506.992, 53265.771 25/05/02,23:41:55,00,11,1, 11.8,1,1, 4.596, 10332.037, 506.992, 53265.771 25/05/02,23:41:55,01,11,1, 11.8,1,1, 4.596, 10331.992, 507.017, 53265.756 25/05/02,23:41:55,02,11,1, 11.8,1,1, 4.596, 10331.986, 507.001, 53265.861 25/05/02,23:41:55,03,11,1, 11.8,1,1, 4.596, 10331.978, 506.968, 53265.909 25/05/02,23:41:55,04,11,1, 11.8,1,1, 4.596, 10331.943, 506.969, 53265.936 25/05/02,23:41:55,05,11,1, 11.8,1,1, 4.596, 10331.965, 506.948, 53265.848 25/05/02,23:41:55,06,11,1, 11.8,1,1, 4.596, 10331.957, 506.960, 53265.876 25/05/02,23:41:55,07,11,1, 11.8,1,1, 4.596, 10331.911, 506.979, 53265.872 25/05/02,23:41:55,08,11,1, 11.8,1,1, 4.596, 10331.928, 506.973, 53266.027 25/05/02,23:41:55,09,11,1, 11.8,1,1, 4.596, 10331.918, 506.951, 53265.943 25/05/02,23:41:55,10,11,1, 11.8,1,1, 4.596, 10331.894, 506.926, 53266.041 25/05/02,23:41:55,11,11,1, 11.8,1,1, 4.596, 10331.895, 506.934, 53266.022 25/05/02,23:41:55,12,11,1, 11.8,1,1, 4.596, 10331.863, 506.944, 53266.069 25/05/02,23:41:55,13,11,1, 11.8,1,1, 4.596, 10331.871, 506.956, 53266.083 25/05/02,23:41:55,14,11,1, 11.8,1,1, 4.596, 10331.866, 506.941, 53266.106 25/05/02,23:41:55,15,11,1, 11.8,1,1, 4.596, 10331.852, 506.890, 53266.121 25/05/02,23:41:55,16,11,1, 11.8,1,1, 4.596, 10331.834, 506.881, 53266.099 25/05/02,23:41:55,17,11,1, 11.8,1,1, 4.596, 10331.813, 506.887, 53266.188 25/05/02,23:41:55,18,11,1, 11.8,1,1, 4.596, 10331.799, 506.904, 53266.178 25/05/02,23:41:55,19,11,1, 11.8,1,1, 4.596, 10331.814, 506.916, 53266.207 25/05/02,23:41:56,00,11,1, 12.0,1,1, 4.595, 10331.812, 506.916, 53266.207 25/05/02,23:41:56,01,11,1, 12.0,1,1, 4.595, 10331.831, 506.874, 53266.230 25/05/02,23:41:56,02,11,1, 12.0,1,1, 4.595, 10331.779, 506.876, 53266.227 25/05/02,23:41:56,03,11,1, 12.0,1,1, 4.595, 10331.803, 506.855, 53266.263 25/05/02,23:41:56,04,11,1, 12.0,1,1, 4.595, 10331.766, 506.884, 53266.331 25/05/02,23:41:56,05,11,1, 12.0,1,1, 4.595, 10331.767, 506.880, 53266.343 25/05/02,23:41:56,06,11,1, 12.0,1,1, 4.595, 10331.777, 506.853, 53266.407 25/05/02,23:41:56,07,11,1, 12.0,1,1, 4.595, 10331.768, 506.826, 53266.427 25/05/02,23:41:56,08,11,1, 12.0,1,1, 4.595, 10331.763, 506.827, 53266.447 25/05/02,23:41:56,09,11,1, 12.0,1,1, 4.595, 10331.730, 506.834, 53266.488 25/05/02,23:41:56,10,11,1, 12.0,1,1, 4.595, 10331.728, 506.867, 53266.496 25/05/02,23:41:56,11,11,1, 12.0,1,1, 4.595, 10331.721, 506.870, 53266.547 25/05/02,23:41:56,12,11,1, 12.0,1,1, 4.595, 10331.702, 506.839, 53266.493 25/05/02,23:41:56,13,11,1, 12.0,1,1, 4.595, 10331.723, 506.840, 53266.539 25/05/02,23:41:56,14,11,1, 12.0,1,1, 4.595, 10331.725, 506.794, 53266.519 25/05/02,23:41:56,15,11,1, 12.0,1,1, 4.595, 10331.706, 506.805, 53266.561 25/05/02,23:41:56,16,11,1, 12.0,1,1, 4.595, 10331.680, 506.825, 53266.576 25/05/02,23:41:56,17,11,1, 12.0,1,1, 4.595, 10331.693, 506.819, 53266.586 25/05/02,23:41:56,18,11,1, 12.0,1,1, 4.595, 10331.678, 506.830, 53266.641 25/05/02,23:41:56,19,11,1, 12.0,1,1, 4.595, 10331.706, 506.814, 53266.706 25/05/02,23:41:57,00,11,1, 11.9,1,1, 4.594, 10331.703, 506.814, 53266.706 25/05/02,23:41:57,01,11,1, 11.9,1,1, 4.594, 10331.681, 506.816, 53266.697 25/05/02,23:41:57,02,11,1, 11.9,1,1, 4.594, 10331.681, 506.817, 53266.861 25/05/02,23:41:57,03,11,1, 11.9,1,1, 4.594, 10331.631, 506.859, 53266.937 25/05/02,23:41:57,04,11,1, 11.9,1,1, 4.594, 10331.660, 506.841, 53266.950 25/05/02,23:41:57,05,11,1, 11.9,1,1, 4.594, 10331.663, 506.838, 53266.971 25/05/02,23:41:57,06,11,1, 11.9,1,1, 4.594, 10331.664, 506.842, 53266.941 25/05/02,23:41:57,07,11,1, 11.9,1,1, 4.594, 10331.648, 506.834, 53266.925 25/05/02,23:41:57,08,11,1, 11.9,1,1, 4.594, 10331.625, 506.859, 53267.065 25/05/02,23:41:57,09,11,1, 11.9,1,1, 4.594, 10331.641, 506.830, 53267.067 25/05/02,23:41:57,10,11,1, 11.9,1,1, 4.594, 10331.628, 506.838, 53267.098 25/05/02,23:41:57,11,11,1, 11.9,1,1, 4.594, 10331.646, 506.828, 53267.044 25/05/02,23:41:57,12,11,1, 11.9,1,1, 4.594, 10331.628, 506.838, 53267.072 25/05/02,23:41:57,13,11,1, 11.9,1,1, 4.594, 10331.634, 506.825, 53267.184 25/05/02,23:41:57,14,11,1, 11.9,1,1, 4.594, 10331.626, 506.824, 53267.171 25/05/02,23:41:57,15,11,1, 11.9,1,1, 4.594, 10331.653, 506.839, 53267.194 25/05/02,23:41:57,16,11,1, 11.9,1,1, 4.594, 10331.637, 506.851, 53267.238 25/05/02,23:41:57,17,11,1, 11.9,1,1, 4.594, 10331.635, 506.813, 53267.141 25/05/02,23:41:57,18,11,1, 11.9,1,1, 4.594, 10331.596, 506.846, 53267.312 25/05/02,23:41:57,19,11,1, 11.9,1,1, 4.594, 10331.603, 506.856, 53267.271 25/05/02,23:41:58,00,12,1, 11.9,1,1, 4.595, 10331.595, 506.856, 53267.271 25/05/02,23:41:58,01,12,1, 11.9,1,1, 4.595, 10331.610, 506.851, 53267.324 25/05/02,23:41:58,02,12,1, 11.9,1,1, 4.595, 10331.601, 506.845, 53267.337 25/05/02,23:41:58,03,12,1, 11.9,1,1, 4.595, 10331.592, 506.863, 53267.351 25/05/02,23:41:58,04,12,1, 11.9,1,1, 4.595, 10331.592, 506.868, 53267.417 25/05/02,23:41:58,05,12,1, 11.9,1,1, 4.595, 10331.585, 506.851, 53267.472 25/05/02,23:41:58,06,12,1, 11.9,1,1, 4.595, 10331.583, 506.872, 53267.495 25/05/02,23:41:58,07,12,1, 11.9,1,1, 4.595, 10331.595, 506.873, 53267.456 25/05/02,23:41:58,08,12,1, 11.9,1,1, 4.595, 10331.597, 506.902, 53267.568 25/05/02,23:41:58,09,12,1, 11.9,1,1, 4.595, 10331.600, 506.886, 53267.483 25/05/02,23:41:58,10,12,1, 11.9,1,1, 4.595, 10331.597, 506.914, 53267.529 25/05/02,23:41:58,11,12,1, 11.9,1,1, 4.595, 10331.570, 506.900, 53267.588 25/05/02,23:41:58,12,12,1, 11.9,1,1, 4.595, 10331.552, 506.914, 53267.612 25/05/02,23:41:58,13,12,1, 11.9,1,1, 4.595, 10331.561, 506.927, 53267.625 25/05/02,23:41:58,14,12,1, 11.9,1,1, 4.595, 10331.552, 506.920, 53267.677 25/05/02,23:41:58,15,12,1, 11.9,1,1, 4.595, 10331.558, 506.915, 53267.728 25/05/02,23:41:58,16,12,1, 11.9,1,1, 4.595, 10331.543, 506.929, 53267.718 25/05/02,23:41:58,17,12,1, 11.9,1,1, 4.595, 10331.529, 506.937, 53267.716 25/05/02,23:41:58,18,12,1, 11.9,1,1, 4.595, 10331.544, 506.922, 53267.755 25/05/02,23:41:58,19,12,1, 11.9,1,1, 4.595, 10331.527, 506.952, 53267.805 25/05/02,23:41:59,00,11,1, 11.9,1,1, 4.594, 10331.520, 506.952, 53267.805 25/05/02,23:41:59,01,11,1, 11.9,1,1, 4.594, 10331.505, 506.948, 53267.758 25/05/02,23:41:59,02,11,1, 11.9,1,1, 4.594, 10331.504, 506.960, 53267.857 25/05/02,23:41:59,03,11,1, 11.9,1,1, 4.594, 10331.493, 506.967, 53267.840 25/05/02,23:41:59,04,11,1, 11.9,1,1, 4.594, 10331.487, 506.982, 53267.900 25/05/02,23:41:59,05,11,1, 11.9,1,1, 4.594, 10331.484, 506.984, 53267.899 25/05/02,23:41:59,06,11,1, 11.9,1,1, 4.594, 10331.454, 506.997, 53268.061 25/05/02,23:41:59,07,11,1, 11.9,1,1, 4.594, 10331.481, 506.989, 53267.926 25/05/02,23:41:59,08,11,1, 11.9,1,1, 4.594, 10331.460, 506.993, 53268.072 25/05/02,23:41:59,09,11,1, 11.9,1,1, 4.594, 10331.458, 507.022, 53268.112 25/05/02,23:41:59,10,11,1, 11.9,1,1, 4.594, 10331.456, 506.987, 53268.060 25/05/02,23:41:59,11,11,1, 11.9,1,1, 4.594, 10331.456, 507.014, 53268.083 25/05/02,23:41:59,12,11,1, 11.9,1,1, 4.594, 10331.463, 507.016, 53268.146 25/05/02,23:41:59,13,11,1, 11.9,1,1, 4.594, 10331.425, 507.043, 53268.121 25/05/02,23:41:59,14,11,1, 11.9,1,1, 4.594, 10331.437, 507.058, 53268.061 25/05/02,23:41:59,15,11,1, 11.9,1,1, 4.594, 10331.418, 507.045, 53268.196 25/05/02,23:41:59,16,11,1, 11.9,1,1, 4.594, 10331.390, 507.041, 53268.215 25/05/02,23:41:59,17,11,1, 11.9,1,1, 4.594, 10331.426, 507.050, 53268.297 25/05/02,23:41:59,18,11,1, 11.9,1,1, 4.594, 10331.401, 507.058, 53268.232 25/05/02,23:41:59,19,11,1, 11.9,1,1, 4.594, 10331.389, 507.070, 53268.317 25/05/02,23:42:00,00,12,1, 11.9,1,1, 4.594, 10331.386, 507.070, 53268.317 25/05/02,23:42:00,01,12,1, 11.9,1,1, 4.594, 10331.363, 507.098, 53268.371 25/05/02,23:42:00,02,12,1, 11.9,1,1, 4.594, 10331.377, 507.088, 53268.312 25/05/02,23:42:00,03,12,1, 11.9,1,1, 4.594, 10331.373, 507.113, 53268.318 25/05/02,23:42:00,04,12,1, 11.9,1,1, 4.594, 10331.351, 507.113, 53268.309 25/05/02,23:42:00,05,12,1, 11.9,1,1, 4.594, 10331.377, 507.099, 53268.444 25/05/02,23:42:00,06,12,1, 11.9,1,1, 4.594, 10331.315, 507.133, 53268.457 25/05/02,23:42:00,07,12,1, 11.9,1,1, 4.594, 10331.322, 507.130, 53268.318 25/05/02,23:42:00,08,12,1, 11.9,1,1, 4.594, 10331.304, 507.135, 53268.398 25/05/02,23:42:00,09,12,1, 11.9,1,1, 4.594, 10331.332, 507.172, 53268.454 25/05/02,23:42:00,10,12,1, 11.9,1,1, 4.594, 10331.302, 507.141, 53268.565 25/05/02,23:42:00,11,12,1, 11.9,1,1, 4.594, 10331.310, 507.138, 53268.459 25/05/02,23:42:00,12,12,1, 11.9,1,1, 4.594, 10331.300, 507.142, 53268.532 25/05/02,23:42:00,13,12,1, 11.9,1,1, 4.594, 10331.304, 507.182, 53268.624 25/05/02,23:42:00,14,12,1, 11.9,1,1, 4.594, 10331.297, 507.198, 53268.632 25/05/02,23:42:00,15,12,1, 11.9,1,1, 4.594, 10331.303, 507.200, 53268.617 25/05/02,23:42:00,16,12,1, 11.9,1,1, 4.594, 10331.279, 507.186, 53268.661 25/05/02,23:42:00,17,12,1, 11.9,1,1, 4.594, 10331.272, 507.174, 53268.615 25/05/02,23:42:00,18,12,1, 11.9,1,1, 4.594, 10331.294, 507.166, 53268.696 25/05/02,23:42:00,19,12,1, 11.9,1,1, 4.594, 10331.255, 507.198, 53268.638 25/05/02,23:42:01,00,10,1, 11.9,1,1, 4.592, 10331.253, 507.198, 53268.638 25/05/02,23:42:01,01,10,1, 11.9,1,1, 4.592, 10331.271, 507.238, 53268.798 25/05/02,23:42:01,02,10,1, 11.9,1,1, 4.592, 10331.266, 507.197, 53268.816 25/05/02,23:42:01,03,10,1, 11.9,1,1, 4.592, 10331.254, 507.207, 53268.883 25/05/02,23:42:01,04,10,1, 11.9,1,1, 4.592, 10331.235, 507.230, 53268.852 25/05/02,23:42:01,05,10,1, 11.9,1,1, 4.592, 10331.243, 507.235, 53268.903 25/05/02,23:42:01,06,10,1, 11.9,1,1, 4.592, 10331.237, 507.258, 53268.877 25/05/02,23:42:01,07,10,1, 11.9,1,1, 4.592, 10331.237, 507.263, 53268.975 25/05/02,23:42:01,08,10,1, 11.9,1,1, 4.592, 10331.263, 507.246, 53269.011 25/05/02,23:42:01,09,10,1, 11.9,1,1, 4.592, 10331.239, 507.240, 53269.037 25/05/02,23:42:01,10,10,1, 11.9,1,1, 4.592, 10331.213, 507.262, 53269.032 25/05/02,23:42:01,11,10,1, 11.9,1,1, 4.592, 10331.228, 507.294, 53269.047 25/05/02,23:42:01,12,10,1, 11.9,1,1, 4.592, 10331.228, 507.294, 53269.064 25/05/02,23:42:01,13,10,1, 11.9,1,1, 4.592, 10331.247, 507.294, 53269.075 25/05/02,23:42:01,14,10,1, 11.9,1,1, 4.592, 10331.262, 507.276, 53269.071 25/05/02,23:42:01,15,10,1, 11.9,1,1, 4.592, 10331.249, 507.282, 53269.133 25/05/02,23:42:01,16,10,1, 11.9,1,1, 4.592, 10331.240, 507.261, 53269.148 25/05/02,23:42:01,17,10,1, 11.9,1,1, 4.592, 10331.229, 507.303, 53269.225 25/05/02,23:42:01,18,10,1, 11.9,1,1, 4.592, 10331.229, 507.325, 53269.261 25/05/02,23:42:01,19,10,1, 11.9,1,1, 4.592, 10331.228, 507.319, 53269.244 25/05/02,23:42:02,00,10,1, 12.0,1,1, 4.590, 10331.228, 507.319, 53269.244 25/05/02,23:42:02,01,10,1, 12.0,1,1, 4.590, 10331.246, 507.282, 53269.258 25/05/02,23:42:02,02,10,1, 12.0,1,1, 4.590, 10331.247, 507.280, 53269.306 25/05/02,23:42:02,03,10,1, 12.0,1,1, 4.590, 10331.215, 507.340, 53269.333 25/05/02,23:42:02,04,10,1, 12.0,1,1, 4.590, 10331.247, 507.358, 53269.380 25/05/02,23:42:02,05,10,1, 12.0,1,1, 4.590, 10331.268, 507.337, 53269.399 25/05/02,23:42:02,06,10,1, 12.0,1,1, 4.590, 10331.265, 507.312, 53269.417 25/05/02,23:42:02,07,10,1, 12.0,1,1, 4.590, 10331.251, 507.292, 53269.424 25/05/02,23:42:02,08,10,1, 12.0,1,1, 4.590, 10331.250, 507.323, 53269.430 25/05/02,23:42:02,09,10,1, 12.0,1,1, 4.590, 10331.243, 507.351, 53269.541 25/05/02,23:42:02,10,10,1, 12.0,1,1, 4.590, 10331.247, 507.319, 53269.520 25/05/02,23:42:02,11,10,1, 12.0,1,1, 4.590, 10331.246, 507.338, 53269.575 25/05/02,23:42:02,12,10,1, 12.0,1,1, 4.590, 10331.245, 507.301, 53269.583 25/05/02,23:42:02,13,10,1, 12.0,1,1, 4.590, 10331.238, 507.326, 53269.589 25/05/02,23:42:02,14,10,1, 12.0,1,1, 4.590, 10331.260, 507.342, 53269.599 25/05/02,23:42:02,15,10,1, 12.0,1,1, 4.590, 10331.252, 507.348, 53269.658 25/05/02,23:42:02,16,10,1, 12.0,1,1, 4.590, 10331.239, 507.357, 53269.700 25/05/02,23:42:02,17,10,1, 12.0,1,1, 4.590, 10331.253, 507.319, 53269.709 25/05/02,23:42:02,18,10,1, 12.0,1,1, 4.590, 10331.264, 507.324, 53269.718 25/05/02,23:42:02,19,10,1, 12.0,1,1, 4.590, 10331.227, 507.310, 53269.776 25/05/02,23:42:03,00,11,1, 11.9,1,1, 4.595, 10331.219, 507.310, 53269.776 25/05/02,23:42:03,01,11,1, 11.9,1,1, 4.595, 10331.211, 507.378, 53269.741 25/05/02,23:42:03,02,11,1, 11.9,1,1, 4.595, 10331.268, 507.376, 53269.753 25/05/02,23:42:03,03,11,1, 11.9,1,1, 4.595, 10331.242, 507.343, 53269.799 25/05/02,23:42:03,04,11,1, 11.9,1,1, 4.595, 10331.241, 507.313, 53269.752 25/05/02,23:42:03,05,11,1, 11.9,1,1, 4.595, 10331.243, 507.325, 53269.770 25/05/02,23:42:03,06,11,1, 11.9,1,1, 4.595, 10331.251, 507.337, 53269.867 25/05/02,23:42:03,07,11,1, 11.9,1,1, 4.595, 10331.241, 507.372, 53269.929 25/05/02,23:42:03,08,11,1, 11.9,1,1, 4.595, 10331.250, 507.356, 53269.932 25/05/02,23:42:03,09,11,1, 11.9,1,1, 4.595, 10331.256, 507.355, 53269.956 25/05/02,23:42:03,10,11,1, 11.9,1,1, 4.595, 10331.248, 507.319, 53270.014 25/05/02,23:42:03,11,11,1, 11.9,1,1, 4.595, 10331.214, 507.317, 53269.880 25/05/02,23:42:03,12,11,1, 11.9,1,1, 4.595, 10331.263, 507.351, 53269.952 25/05/02,23:42:03,13,11,1, 11.9,1,1, 4.595, 10331.193, 507.362, 53269.944 25/05/02,23:42:03,14,11,1, 11.9,1,1, 4.595, 10331.283, 507.307, 53269.959 25/05/02,23:42:03,15,11,1, 11.9,1,1, 4.595, 10331.267, 507.319, 53270.026 25/05/02,23:42:03,16,11,1, 11.9,1,1, 4.595, 10331.226, 507.311, 53270.088 25/05/02,23:42:03,17,11,1, 11.9,1,1, 4.595, 10331.242, 507.297, 53270.158 25/05/02,23:42:03,18,11,1, 11.9,1,1, 4.595, 10331.213, 507.331, 53270.165 25/05/02,23:42:03,19,11,1, 11.9,1,1, 4.595, 10331.197, 507.322, 53270.168 25/05/02,23:42:04,00,11,1, 12.0,1,1, 4.596, 10331.194, 507.322, 53270.168 25/05/02,23:42:04,01,11,1, 12.0,1,1, 4.596, 10331.208, 507.292, 53270.253 25/05/02,23:42:04,02,11,1, 12.0,1,1, 4.596, 10331.196, 507.268, 53270.164 25/05/02,23:42:04,03,11,1, 12.0,1,1, 4.596, 10331.175, 507.245, 53270.213 25/05/02,23:42:04,04,11,1, 12.0,1,1, 4.596, 10331.179, 507.282, 53270.254 25/05/02,23:42:04,05,11,1, 12.0,1,1, 4.596, 10331.156, 507.290, 53270.336 25/05/02,23:42:04,06,11,1, 12.0,1,1, 4.596, 10331.176, 507.275, 53270.275 25/05/02,23:42:04,07,11,1, 12.0,1,1, 4.596, 10331.159, 507.260, 53270.379 25/05/02,23:42:04,08,11,1, 12.0,1,1, 4.596, 10331.143, 507.232, 53270.336 25/05/02,23:42:04,09,11,1, 12.0,1,1, 4.596, 10331.162, 507.235, 53270.305 25/05/02,23:42:04,10,11,1, 12.0,1,1, 4.596, 10331.123, 507.245, 53270.315 25/05/02,23:42:04,11,11,1, 12.0,1,1, 4.596, 10331.137, 507.257, 53270.392 25/05/02,23:42:04,12,11,1, 12.0,1,1, 4.596, 10331.144, 507.240, 53270.415 25/05/02,23:42:04,13,11,1, 12.0,1,1, 4.596, 10331.133, 507.229, 53270.441 25/05/02,23:42:04,14,11,1, 12.0,1,1, 4.596, 10331.105, 507.200, 53270.481 25/05/02,23:42:04,15,11,1, 12.0,1,1, 4.596, 10331.098, 507.185, 53270.497 25/05/02,23:42:04,16,11,1, 12.0,1,1, 4.596, 10331.090, 507.210, 53270.529 25/05/02,23:42:04,17,11,1, 12.0,1,1, 4.596, 10331.092, 507.230, 53270.589 25/05/02,23:42:04,18,11,1, 12.0,1,1, 4.596, 10331.071, 507.213, 53270.594 25/05/02,23:42:04,19,11,1, 12.0,1,1, 4.596, 10331.052, 507.175, 53270.609 25/05/02,23:42:05,00,10,1, 11.9,1,1, 4.595, 10331.044, 507.175, 53270.609 25/05/02,23:42:05,01,10,1, 11.9,1,1, 4.595, 10331.034, 507.176, 53270.674 25/05/02,23:42:05,02,10,1, 11.9,1,1, 4.595, 10331.008, 507.189, 53270.642 25/05/02,23:42:05,03,10,1, 11.9,1,1, 4.595, 10331.033, 507.188, 53270.719 25/05/02,23:42:05,04,10,1, 11.9,1,1, 4.595, 10331.021, 507.157, 53270.718 25/05/02,23:42:05,05,10,1, 11.9,1,1, 4.595, 10331.017, 507.138, 53270.643 25/05/02,23:42:05,06,10,1, 11.9,1,1, 4.595, 10330.997, 507.139, 53270.652 25/05/02,23:42:05,07,10,1, 11.9,1,1, 4.595, 10330.973, 507.134, 53270.745 25/05/02,23:42:05,08,10,1, 11.9,1,1, 4.595, 10330.977, 507.173, 53270.792 25/05/02,23:42:05,09,10,1, 11.9,1,1, 4.595, 10330.966, 507.182, 53270.801 25/05/02,23:42:05,10,10,1, 11.9,1,1, 4.595, 10330.947, 507.138, 53270.817 25/05/02,23:42:05,11,10,1, 11.9,1,1, 4.595, 10330.957, 507.140, 53270.866 25/05/02,23:42:05,12,10,1, 11.9,1,1, 4.595, 10330.932, 507.120, 53270.800 25/05/02,23:42:05,13,10,1, 11.9,1,1, 4.595, 10330.908, 507.130, 53270.918 25/05/02,23:42:05,14,10,1, 11.9,1,1, 4.595, 10330.915, 507.150, 53270.897 25/05/02,23:42:05,15,10,1, 11.9,1,1, 4.595, 10330.911, 507.166, 53270.912 25/05/02,23:42:05,16,10,1, 11.9,1,1, 4.595, 10330.894, 507.137, 53270.962 25/05/02,23:42:05,17,10,1, 11.9,1,1, 4.595, 10330.883, 507.127, 53270.914 25/05/02,23:42:05,18,10,1, 11.9,1,1, 4.595, 10330.864, 507.145, 53270.995 25/05/02,23:42:05,19,10,1, 11.9,1,1, 4.595, 10330.843, 507.149, 53270.992 25/05/02,23:42:06,00,11,1, 11.9,1,1, 4.598, 10330.836, 507.149, 53270.992 25/05/02,23:42:06,01,11,1, 11.9,1,1, 4.598, 10330.821, 507.170, 53271.127 25/05/02,23:42:06,02,11,1, 11.9,1,1, 4.598, 10330.821, 507.142, 53271.089 25/05/02,23:42:06,03,11,1, 11.9,1,1, 4.598, 10330.794, 507.143, 53271.129 25/05/02,23:42:06,04,11,1, 11.9,1,1, 4.598, 10330.798, 507.147, 53271.104 25/05/02,23:42:06,05,11,1, 11.9,1,1, 4.598, 10330.750, 507.167, 53271.142 25/05/02,23:42:06,06,11,1, 11.9,1,1, 4.598, 10330.743, 507.192, 53271.223 25/05/02,23:42:06,07,11,1, 11.9,1,1, 4.598, 10330.732, 507.189, 53271.231 25/05/02,23:42:06,08,11,1, 11.9,1,1, 4.598, 10330.755, 507.192, 53271.209 25/05/02,23:42:06,09,11,1, 11.9,1,1, 4.598, 10330.729, 507.155, 53271.185 25/05/02,23:42:06,10,11,1, 11.9,1,1, 4.598, 10330.705, 507.194, 53271.297 25/05/02,23:42:06,11,11,1, 11.9,1,1, 4.598, 10330.680, 507.218, 53271.281 25/05/02,23:42:06,12,11,1, 11.9,1,1, 4.598, 10330.704, 507.255, 53271.331 25/05/02,23:42:06,13,11,1, 11.9,1,1, 4.598, 10330.675, 507.223, 53271.428 25/05/02,23:42:06,14,11,1, 11.9,1,1, 4.598, 10330.648, 507.216, 53271.434 25/05/02,23:42:06,15,11,1, 11.9,1,1, 4.598, 10330.635, 507.234, 53271.427 25/05/02,23:42:06,16,11,1, 11.9,1,1, 4.598, 10330.624, 507.234, 53271.475 25/05/02,23:42:06,17,11,1, 11.9,1,1, 4.598, 10330.624, 507.253, 53271.407 25/05/02,23:42:06,18,11,1, 11.9,1,1, 4.598, 10330.626, 507.313, 53271.716 25/05/02,23:42:06,19,11,1, 11.9,1,1, 4.598, 10330.627, 507.280, 53271.474 25/05/02,23:42:07,00,10,1, 11.9,1,1, 4.595, 10330.619, 507.280, 53271.474 25/05/02,23:42:07,01,10,1, 11.9,1,1, 4.595, 10330.599, 507.276, 53271.525 25/05/02,23:42:07,02,10,1, 11.9,1,1, 4.595, 10330.580, 507.291, 53271.566 25/05/02,23:42:07,03,10,1, 11.9,1,1, 4.595, 10330.600, 507.335, 53271.632 25/05/02,23:42:07,04,10,1, 11.9,1,1, 4.595, 10330.570, 507.339, 53271.685 25/05/02,23:42:07,05,10,1, 11.9,1,1, 4.595, 10330.568, 507.338, 53271.697 25/05/02,23:42:07,06,10,1, 11.9,1,1, 4.595, 10330.518, 507.323, 53271.670 25/05/02,23:42:07,07,10,1, 11.9,1,1, 4.595, 10330.533, 507.334, 53271.682 25/05/02,23:42:07,08,10,1, 11.9,1,1, 4.595, 10330.499, 507.378, 53271.798 25/05/02,23:42:07,09,10,1, 11.9,1,1, 4.595, 10330.530, 507.365, 53271.787 25/05/02,23:42:07,10,10,1, 11.9,1,1, 4.595, 10330.483, 507.400, 53271.850 25/05/02,23:42:07,11,10,1, 11.9,1,1, 4.595, 10330.496, 507.408, 53271.875 25/05/02,23:42:07,12,10,1, 11.9,1,1, 4.595, 10330.481, 507.388, 53271.840 25/05/02,23:42:07,13,10,1, 11.9,1,1, 4.595, 10330.446, 507.426, 53271.856 25/05/02,23:42:07,14,10,1, 11.9,1,1, 4.595, 10330.405, 507.433, 53271.954 25/05/02,23:42:07,15,10,1, 11.9,1,1, 4.595, 10330.448, 507.469, 53271.975 25/05/02,23:42:07,16,10,1, 11.9,1,1, 4.595, 10330.415, 507.471, 53272.065 25/05/02,23:42:07,17,10,1, 11.9,1,1, 4.595, 10330.389, 507.444, 53272.011 25/05/02,23:42:07,18,10,1, 11.9,1,1, 4.595, 10330.408, 507.469, 53272.041 25/05/02,23:42:07,19,10,1, 11.9,1,1, 4.595, 10330.376, 507.459, 53271.991 25/05/02,23:42:08,00,11,1, 11.8,1,1, 4.595, 10330.368, 507.459, 53271.991 25/05/02,23:42:08,01,11,1, 11.8,1,1, 4.595, 10330.393, 507.543, 53272.083 25/05/02,23:42:08,02,11,1, 11.8,1,1, 4.595, 10330.347, 507.567, 53272.145 25/05/02,23:42:08,03,11,1, 11.8,1,1, 4.595, 10330.346, 507.557, 53272.134 25/05/02,23:42:08,04,11,1, 11.8,1,1, 4.595, 10330.307, 507.558, 53272.144 25/05/02,23:42:08,05,11,1, 11.8,1,1, 4.595, 10330.314, 507.562, 53272.267 25/05/02,23:42:08,06,11,1, 11.8,1,1, 4.595, 10330.287, 507.613, 53272.249 25/05/02,23:42:08,07,11,1, 11.8,1,1, 4.595, 10330.304, 507.615, 53272.302 25/05/02,23:42:08,08,11,1, 11.8,1,1, 4.595, 10330.273, 507.603, 53272.325 25/05/02,23:42:08,09,11,1, 11.8,1,1, 4.595, 10330.287, 507.617, 53272.327 25/05/02,23:42:08,10,11,1, 11.8,1,1, 4.595, 10330.261, 507.610, 53272.333 25/05/02,23:42:08,11,11,1, 11.8,1,1, 4.595, 10330.256, 507.637, 53272.410 25/05/02,23:42:08,12,11,1, 11.8,1,1, 4.595, 10330.239, 507.702, 53272.366 25/05/02,23:42:08,13,11,1, 11.8,1,1, 4.595, 10330.240, 507.717, 53272.470 25/05/02,23:42:08,14,11,1, 11.8,1,1, 4.595, 10330.212, 507.708, 53272.498 25/05/02,23:42:08,15,11,1, 11.8,1,1, 4.595, 10330.208, 507.693, 53272.522 25/05/02,23:42:08,16,11,1, 11.8,1,1, 4.595, 10330.178, 507.695, 53272.438 25/05/02,23:42:08,17,11,1, 11.8,1,1, 4.595, 10330.181, 507.752, 53272.551 25/05/02,23:42:08,18,11,1, 11.8,1,1, 4.595, 10330.174, 507.760, 53272.579 25/05/02,23:42:08,19,11,1, 11.8,1,1, 4.595, 10330.183, 507.796, 53272.662 25/05/02,23:42:09,00,10,1, 11.9,1,1, 4.592, 10330.176, 507.796, 53272.662 25/05/02,23:42:09,01,10,1, 11.9,1,1, 4.592, 10330.135, 507.762, 53272.606 25/05/02,23:42:09,02,10,1, 11.9,1,1, 4.592, 10330.121, 507.794, 53272.696 25/05/02,23:42:09,03,10,1, 11.9,1,1, 4.592, 10330.128, 507.824, 53272.699 25/05/02,23:42:09,04,10,1, 11.9,1,1, 4.592, 10330.086, 507.862, 53272.807 25/05/02,23:42:09,05,10,1, 11.9,1,1, 4.592, 10330.105, 507.852, 53272.833 25/05/02,23:42:09,06,10,1, 11.9,1,1, 4.592, 10330.109, 507.855, 53272.811 25/05/02,23:42:09,07,10,1, 11.9,1,1, 4.592, 10330.082, 507.855, 53272.816 25/05/02,23:42:09,08,10,1, 11.9,1,1, 4.592, 10330.048, 507.896, 53272.899 25/05/02,23:42:09,09,10,1, 11.9,1,1, 4.592, 10330.021, 507.940, 53272.943 25/05/02,23:42:09,10,10,1, 11.9,1,1, 4.592, 10330.044, 507.944, 53272.963 25/05/02,23:42:09,11,10,1, 11.9,1,1, 4.592, 10330.046, 507.954, 53272.902 25/05/02,23:42:09,12,10,1, 11.9,1,1, 4.592, 10330.013, 507.927, 53273.021 25/05/02,23:42:09,13,10,1, 11.9,1,1, 4.592, 10330.004, 507.932, 53272.945 25/05/02,23:42:09,14,10,1, 11.9,1,1, 4.592, 10329.983, 507.982, 53273.046 25/05/02,23:42:09,15,10,1, 11.9,1,1, 4.592, 10329.989, 507.994, 53273.077 25/05/02,23:42:09,16,10,1, 11.9,1,1, 4.592, 10329.976, 508.027, 53273.088 25/05/02,23:42:09,17,10,1, 11.9,1,1, 4.592, 10329.969, 508.047, 53273.120 25/05/02,23:42:09,18,10,1, 11.9,1,1, 4.592, 10329.957, 508.011, 53273.112 25/05/02,23:42:09,19,10,1, 11.9,1,1, 4.592, 10329.930, 508.021, 53273.121 25/05/02,23:42:10,00,10,1, 12.0,1,1, 4.596, 10329.926, 508.021, 53273.121 25/05/02,23:42:10,01,10,1, 12.0,1,1, 4.596, 10329.923, 508.078, 53273.180 25/05/02,23:42:10,02,10,1, 12.0,1,1, 4.596, 10329.920, 508.091, 53273.161 25/05/02,23:42:10,03,10,1, 12.0,1,1, 4.596, 10329.861, 508.094, 53273.292 25/05/02,23:42:10,04,10,1, 12.0,1,1, 4.596, 10329.907, 508.060, 53273.369 25/05/02,23:42:10,05,10,1, 12.0,1,1, 4.596, 10329.870, 508.052, 53273.354 25/05/02,23:42:10,06,10,1, 12.0,1,1, 4.596, 10329.867, 508.103, 53273.366 25/05/02,23:42:10,07,10,1, 12.0,1,1, 4.596, 10329.858, 508.148, 53273.400 25/05/02,23:42:10,08,10,1, 12.0,1,1, 4.596, 10329.851, 508.132, 53273.400 25/05/02,23:42:10,09,10,1, 12.0,1,1, 4.596, 10329.854, 508.143, 53273.436 25/05/02,23:42:10,10,10,1, 12.0,1,1, 4.596, 10329.833, 508.138, 53273.444 25/05/02,23:42:10,11,10,1, 12.0,1,1, 4.596, 10329.821, 508.146, 53273.493 25/05/02,23:42:10,12,10,1, 12.0,1,1, 4.596, 10329.795, 508.157, 53273.543 25/05/02,23:42:10,13,10,1, 12.0,1,1, 4.596, 10329.815, 508.193, 53273.459 25/05/02,23:42:10,14,10,1, 12.0,1,1, 4.596, 10329.807, 508.207, 53273.647 25/05/02,23:42:10,15,10,1, 12.0,1,1, 4.596, 10329.779, 508.189, 53273.566 25/05/02,23:42:10,16,10,1, 12.0,1,1, 4.596, 10329.785, 508.189, 53273.648 25/05/02,23:42:10,17,10,1, 12.0,1,1, 4.596, 10329.726, 508.203, 53273.714 25/05/02,23:42:10,18,10,1, 12.0,1,1, 4.596, 10329.736, 508.244, 53273.733 25/05/02,23:42:10,19,10,1, 12.0,1,1, 4.596, 10329.717, 508.281, 53273.743 25/05/02,23:42:11,00,10,1, 11.9,1,1, 4.595, 10329.709, 508.281, 53273.743 25/05/02,23:42:11,01,10,1, 11.9,1,1, 4.595, 10329.707, 508.240, 53273.711 25/05/02,23:42:11,02,10,1, 11.9,1,1, 4.595, 10329.680, 508.267, 53273.806 25/05/02,23:42:11,03,10,1, 11.9,1,1, 4.595, 10329.664, 508.268, 53273.777 25/05/02,23:42:11,04,10,1, 11.9,1,1, 4.595, 10329.649, 508.317, 53273.831 25/05/02,23:42:11,05,10,1, 11.9,1,1, 4.595, 10329.632, 508.325, 53273.850 25/05/02,23:42:11,06,10,1, 11.9,1,1, 4.595, 10329.640, 508.316, 53273.889 25/05/02,23:42:11,07,10,1, 11.9,1,1, 4.595, 10329.642, 508.296, 53273.899 25/05/02,23:42:11,08,10,1, 11.9,1,1, 4.595, 10329.611, 508.293, 53273.889 25/05/02,23:42:11,09,10,1, 11.9,1,1, 4.595, 10329.564, 508.336, 53273.946 25/05/02,23:42:11,10,10,1, 11.9,1,1, 4.595, 10329.589, 508.362, 53273.906 25/05/02,23:42:11,11,10,1, 11.9,1,1, 4.595, 10329.559, 508.335, 53274.017 25/05/02,23:42:11,12,10,1, 11.9,1,1, 4.595, 10329.556, 508.367, 53274.054 25/05/02,23:42:11,13,10,1, 11.9,1,1, 4.595, 10329.535, 508.342, 53274.030 25/05/02,23:42:11,14,10,1, 11.9,1,1, 4.595, 10329.521, 508.356, 53274.122 25/05/02,23:42:11,15,10,1, 11.9,1,1, 4.595, 10329.533, 508.402, 53274.102 25/05/02,23:42:11,16,10,1, 11.9,1,1, 4.595, 10329.488, 508.431, 53274.106 25/05/02,23:42:11,17,10,1, 11.9,1,1, 4.595, 10329.472, 508.404, 53274.124 25/05/02,23:42:11,18,10,1, 11.9,1,1, 4.595, 10329.491, 508.415, 53274.140 25/05/02,23:42:11,19,10,1, 11.9,1,1, 4.595, 10329.474, 508.390, 53274.160 25/05/02,23:42:12,00,09,1, 12.0,1,1, 4.599, 10329.467, 508.390, 53274.160 25/05/02,23:42:12,01,09,1, 12.0,1,1, 4.599, 10329.430, 508.421, 53274.184 25/05/02,23:42:12,02,09,1, 12.0,1,1, 4.599, 10329.430, 508.452, 53274.203 25/05/02,23:42:12,03,09,1, 12.0,1,1, 4.599, 10329.396, 508.464, 53274.271 25/05/02,23:42:12,04,09,1, 12.0,1,1, 4.599, 10329.405, 508.456, 53274.343 25/05/02,23:42:12,05,09,1, 12.0,1,1, 4.599, 10329.400, 508.450, 53274.369 25/05/02,23:42:12,06,09,1, 12.0,1,1, 4.599, 10329.355, 508.450, 53274.301 25/05/02,23:42:12,07,09,1, 12.0,1,1, 4.599, 10329.358, 508.478, 53274.396 25/05/02,23:42:12,08,09,1, 12.0,1,1, 4.599, 10329.310, 508.515, 53274.402 25/05/02,23:42:12,09,09,1, 12.0,1,1, 4.599, 10329.330, 508.514, 53274.451 25/05/02,23:42:12,10,09,1, 12.0,1,1, 4.599, 10329.334, 508.492, 53274.438 25/05/02,23:42:12,11,09,1, 12.0,1,1, 4.599, 10329.289, 508.481, 53274.533 25/05/02,23:42:12,12,09,1, 12.0,1,1, 4.599, 10329.258, 508.475, 53274.534 25/05/02,23:42:12,13,09,1, 12.0,1,1, 4.599, 10329.250, 508.520, 53274.572 25/05/02,23:42:12,14,09,1, 12.0,1,1, 4.599, 10329.240, 508.550, 53274.611 25/05/02,23:42:12,15,09,1, 12.0,1,1, 4.599, 10329.251, 508.553, 53274.615 25/05/02,23:42:12,16,09,1, 12.0,1,1, 4.599, 10329.213, 508.552, 53274.642 25/05/02,23:42:12,17,09,1, 12.0,1,1, 4.599, 10329.213, 508.536, 53274.640 25/05/02,23:42:12,18,09,1, 12.0,1,1, 4.599, 10329.181, 508.571, 53274.685 25/05/02,23:42:12,19,09,1, 12.0,1,1, 4.599, 10329.184, 508.548, 53274.665 25/05/02,23:42:13,00,09,1, 11.9,1,1, 4.593, 10329.183, 508.548, 53274.665 25/05/02,23:42:13,01,09,1, 11.9,1,1, 4.593, 10329.140, 508.598, 53274.772 25/05/02,23:42:13,02,09,1, 11.9,1,1, 4.593, 10329.128, 508.565, 53274.808 25/05/02,23:42:13,03,09,1, 11.9,1,1, 4.593, 10329.091, 508.554, 53274.769 25/05/02,23:42:13,04,09,1, 11.9,1,1, 4.593, 10329.079, 508.566, 53274.821 25/05/02,23:42:13,05,09,1, 11.9,1,1, 4.593, 10329.065, 508.609, 53274.836 25/05/02,23:42:13,06,09,1, 11.9,1,1, 4.593, 10329.056, 508.629, 53274.853 25/05/02,23:42:13,07,09,1, 11.9,1,1, 4.593, 10329.017, 508.663, 53274.883 25/05/02,23:42:13,08,09,1, 11.9,1,1, 4.593, 10329.042, 508.597, 53274.906 25/05/02,23:42:13,09,09,1, 11.9,1,1, 4.593, 10329.016, 508.593, 53274.891 25/05/02,23:42:13,10,09,1, 11.9,1,1, 4.593, 10328.967, 508.596, 53274.886 25/05/02,23:42:13,11,09,1, 11.9,1,1, 4.593, 10328.978, 508.648, 53274.966 25/05/02,23:42:13,12,09,1, 11.9,1,1, 4.593, 10328.964, 508.665, 53275.024 25/05/02,23:42:13,13,09,1, 11.9,1,1, 4.593, 10328.955, 508.662, 53274.997 25/05/02,23:42:13,14,09,1, 11.9,1,1, 4.593, 10328.918, 508.653, 53275.075 25/05/02,23:42:13,15,09,1, 11.9,1,1, 4.593, 10328.923, 508.607, 53275.001 25/05/02,23:42:13,16,09,1, 11.9,1,1, 4.593, 10328.909, 508.655, 53275.050 25/05/02,23:42:13,17,09,1, 11.9,1,1, 4.593, 10328.857, 508.660, 53275.124 25/05/02,23:42:13,18,09,1, 11.9,1,1, 4.593, 10328.847, 508.701, 53275.195 25/05/02,23:42:13,19,09,1, 11.9,1,1, 4.593, 10328.842, 508.701, 53275.112 25/05/02,23:42:14,00,10,1, 11.9,1,1, 4.600, 10328.841, 508.701, 53275.112 25/05/02,23:42:14,01,10,1, 11.9,1,1, 4.600, 10328.809, 508.671, 53275.156 25/05/02,23:42:14,02,10,1, 11.9,1,1, 4.600, 10328.778, 508.707, 53275.225 25/05/02,23:42:14,03,10,1, 11.9,1,1, 4.600, 10328.790, 508.728, 53275.275 25/05/02,23:42:14,04,10,1, 11.9,1,1, 4.600, 10328.748, 508.747, 53275.281 25/05/02,23:42:14,05,10,1, 11.9,1,1, 4.600, 10328.744, 508.722, 53275.334 25/05/02,23:42:14,06,10,1, 11.9,1,1, 4.600, 10328.730, 508.721, 53275.334 25/05/02,23:42:14,07,10,1, 11.9,1,1, 4.600, 10328.715, 508.717, 53275.381 25/05/02,23:42:14,08,10,1, 11.9,1,1, 4.600, 10328.693, 508.736, 53275.376 25/05/02,23:42:14,09,10,1, 11.9,1,1, 4.600, 10328.667, 508.781, 53275.439 25/05/02,23:42:14,10,10,1, 11.9,1,1, 4.600, 10328.659, 508.775, 53275.465 25/05/02,23:42:14,11,10,1, 11.9,1,1, 4.600, 10328.651, 508.781, 53275.443 25/05/02,23:42:14,12,10,1, 11.9,1,1, 4.600, 10328.634, 508.753, 53275.455 25/05/02,23:42:14,13,10,1, 11.9,1,1, 4.600, 10328.611, 508.775, 53275.562 25/05/02,23:42:14,14,10,1, 11.9,1,1, 4.600, 10328.582, 508.791, 53275.509 25/05/02,23:42:14,15,10,1, 11.9,1,1, 4.600, 10328.573, 508.834, 53275.614 25/05/02,23:42:14,16,10,1, 11.9,1,1, 4.600, 10328.567, 508.791, 53275.527 25/05/02,23:42:14,17,10,1, 11.9,1,1, 4.600, 10328.552, 508.793, 53275.567 25/05/02,23:42:14,18,10,1, 11.9,1,1, 4.600, 10328.535, 508.805, 53275.642 25/05/02,23:42:14,19,10,1, 11.9,1,1, 4.600, 10328.485, 508.802, 53275.662 25/05/02,23:42:15,00,10,1, 12.0,1,1, 4.596, 10328.482, 508.802, 53275.662 25/05/02,23:42:15,01,10,1, 12.0,1,1, 4.596, 10328.463, 508.852, 53275.668 25/05/02,23:42:15,02,10,1, 12.0,1,1, 4.596, 10328.455, 508.855, 53275.778 25/05/02,23:42:15,03,10,1, 12.0,1,1, 4.596, 10328.440, 508.836, 53275.754 25/05/02,23:42:15,04,10,1, 12.0,1,1, 4.596, 10328.397, 508.830, 53275.749 25/05/02,23:42:15,05,10,1, 12.0,1,1, 4.596, 10328.385, 508.855, 53275.835 25/05/02,23:42:15,06,10,1, 12.0,1,1, 4.596, 10328.364, 508.865, 53275.775 25/05/02,23:42:15,07,10,1, 12.0,1,1, 4.596, 10328.349, 508.885, 53275.835 25/05/02,23:42:15,08,10,1, 12.0,1,1, 4.596, 10328.367, 508.879, 53275.888 25/05/02,23:42:15,09,10,1, 12.0,1,1, 4.596, 10328.315, 508.867, 53275.959 25/05/02,23:42:15,10,10,1, 12.0,1,1, 4.596, 10328.295, 508.836, 53275.913 25/05/02,23:42:15,11,10,1, 12.0,1,1, 4.596, 10328.250, 508.867, 53275.978 25/05/02,23:42:15,12,10,1, 12.0,1,1, 4.596, 10328.232, 508.906, 53275.994 25/05/02,23:42:15,13,10,1, 12.0,1,1, 4.596, 10328.220, 508.919, 53276.115 25/05/02,23:42:15,14,10,1, 12.0,1,1, 4.596, 10328.229, 508.895, 53276.011 25/05/02,23:42:15,15,10,1, 12.0,1,1, 4.596, 10328.202, 508.895, 53276.038 25/05/02,23:42:15,16,10,1, 12.0,1,1, 4.596, 10328.157, 508.900, 53276.091 25/05/02,23:42:15,17,10,1, 12.0,1,1, 4.596, 10328.116, 508.901, 53276.126 25/05/02,23:42:15,18,10,1, 12.0,1,1, 4.596, 10328.078, 508.916, 53276.109 25/05/02,23:42:15,19,10,1, 12.0,1,1, 4.596, 10328.088, 508.921, 53276.274 25/05/02,23:42:16,00,10,1, 11.8,1,1, 4.591, 10328.082, 508.921, 53276.274 25/05/02,23:42:16,01,10,1, 11.8,1,1, 4.591, 10328.042, 508.880, 53276.234 25/05/02,23:42:16,02,10,1, 11.8,1,1, 4.591, 10328.004, 508.876, 53276.224 25/05/02,23:42:16,03,10,1, 11.8,1,1, 4.591, 10327.970, 508.943, 53276.278 25/05/02,23:42:16,04,10,1, 11.8,1,1, 4.591, 10327.979, 508.960, 53276.339 25/05/02,23:42:16,05,10,1, 11.8,1,1, 4.591, 10327.932, 508.964, 53276.396 25/05/02,23:42:16,06,10,1, 11.8,1,1, 4.591, 10327.956, 508.917, 53276.289 25/05/02,23:42:16,07,10,1, 11.8,1,1, 4.591, 10327.899, 508.928, 53276.399 25/05/02,23:42:16,08,10,1, 11.8,1,1, 4.591, 10327.891, 508.912, 53276.337 25/05/02,23:42:16,09,10,1, 11.8,1,1, 4.591, 10327.840, 508.967, 53276.438 25/05/02,23:42:16,10,10,1, 11.8,1,1, 4.591, 10327.809, 508.933, 53276.416 25/05/02,23:42:16,11,10,1, 11.8,1,1, 4.591, 10327.806, 508.953, 53276.503 25/05/02,23:42:16,12,10,1, 11.8,1,1, 4.591, 10327.769, 508.915, 53276.467 25/05/02,23:42:16,13,10,1, 11.8,1,1, 4.591, 10327.753, 508.925, 53276.535 25/05/02,23:42:16,14,10,1, 11.8,1,1, 4.591, 10327.711, 508.942, 53276.534 25/05/02,23:42:16,15,10,1, 11.8,1,1, 4.591, 10327.676, 508.962, 53276.534 25/05/02,23:42:16,16,10,1, 11.8,1,1, 4.591, 10327.669, 508.954, 53276.651 25/05/02,23:42:16,17,10,1, 11.8,1,1, 4.591, 10327.636, 508.962, 53276.610 25/05/02,23:42:16,18,10,1, 11.8,1,1, 4.591, 10327.627, 508.937, 53276.619 25/05/02,23:42:16,19,10,1, 11.8,1,1, 4.591, 10327.610, 508.925, 53276.800 25/05/02,23:42:17,00,10,1, 11.9,1,1, 4.591, 10327.606, 508.925, 53276.800 25/05/02,23:42:17,01,10,1, 11.9,1,1, 4.591, 10327.535, 508.955, 53276.710 25/05/02,23:42:17,02,10,1, 11.9,1,1, 4.591, 10327.529, 508.969, 53276.768 25/05/02,23:42:17,03,10,1, 11.9,1,1, 4.591, 10327.467, 508.941, 53276.753 25/05/02,23:42:17,04,10,1, 11.9,1,1, 4.591, 10327.473, 508.932, 53276.785 25/05/02,23:42:17,05,10,1, 11.9,1,1, 4.591, 10327.427, 508.925, 53276.826 25/05/02,23:42:17,06,10,1, 11.9,1,1, 4.591, 10327.406, 508.959, 53276.839 25/05/02,23:42:17,07,10,1, 11.9,1,1, 4.591, 10327.390, 508.970, 53276.873 25/05/02,23:42:17,08,10,1, 11.9,1,1, 4.591, 10327.370, 508.946, 53276.898 25/05/02,23:42:17,09,10,1, 11.9,1,1, 4.591, 10327.362, 508.916, 53276.927 25/05/02,23:42:17,10,10,1, 11.9,1,1, 4.591, 10327.308, 508.922, 53276.921 25/05/02,23:42:17,11,10,1, 11.9,1,1, 4.591, 10327.290, 508.903, 53276.853 25/05/02,23:42:17,12,10,1, 11.9,1,1, 4.591, 10327.278, 508.947, 53277.001 25/05/02,23:42:17,13,10,1, 11.9,1,1, 4.591, 10327.220, 508.982, 53276.943 25/05/02,23:42:17,14,10,1, 11.9,1,1, 4.591, 10327.224, 508.987, 53277.056 25/05/02,23:42:17,15,10,1, 11.9,1,1, 4.591, 10327.199, 508.950, 53277.043 25/05/02,23:42:17,16,10,1, 11.9,1,1, 4.591, 10327.164, 508.919, 53277.028 25/05/02,23:42:17,17,10,1, 11.9,1,1, 4.591, 10327.113, 508.923, 53277.021 25/05/02,23:42:17,18,10,1, 11.9,1,1, 4.591, 10327.132, 508.968, 53277.101 25/05/02,23:42:17,19,10,1, 11.9,1,1, 4.591, 10327.111, 508.972, 53277.113 25/05/02,23:42:18,00,09,1, 12.0,1,1, 4.596, 10327.106, 508.972, 53277.113 25/05/02,23:42:18,01,09,1, 12.0,1,1, 4.596, 10327.056, 508.931, 53277.136 25/05/02,23:42:18,02,09,1, 12.0,1,1, 4.596, 10327.007, 508.944, 53277.198 25/05/02,23:42:18,03,09,1, 12.0,1,1, 4.596, 10326.978, 508.928, 53277.210 25/05/02,23:42:18,04,09,1, 12.0,1,1, 4.596, 10326.992, 508.978, 53277.285 25/05/02,23:42:18,05,09,1, 12.0,1,1, 4.596, 10326.966, 508.960, 53277.244 25/05/02,23:42:18,06,09,1, 12.0,1,1, 4.596, 10326.951, 508.972, 53277.279 25/05/02,23:42:18,07,09,1, 12.0,1,1, 4.596, 10326.935, 508.944, 53277.350 25/05/02,23:42:18,08,09,1, 12.0,1,1, 4.596, 10326.905, 508.931, 53276.967 25/05/02,23:42:18,09,09,1, 12.0,1,1, 4.596, 10326.871, 508.982, 53277.335 25/05/02,23:42:18,10,09,1, 12.0,1,1, 4.596, 10326.837, 508.978, 53277.367 25/05/02,23:42:18,11,09,1, 12.0,1,1, 4.596, 10326.816, 508.993, 53277.433 25/05/02,23:42:18,12,09,1, 12.0,1,1, 4.596, 10326.828, 508.977, 53277.386 25/05/02,23:42:18,13,09,1, 12.0,1,1, 4.596, 10326.797, 508.976, 53277.454 25/05/02,23:42:18,14,09,1, 12.0,1,1, 4.596, 10326.785, 508.971, 53277.490 25/05/02,23:42:18,15,09,1, 12.0,1,1, 4.596, 10326.761, 508.991, 53277.502 25/05/02,23:42:18,16,09,1, 12.0,1,1, 4.596, 10326.729, 509.018, 53277.543 25/05/02,23:42:18,17,09,1, 12.0,1,1, 4.596, 10326.714, 509.007, 53277.616 25/05/02,23:42:18,18,09,1, 12.0,1,1, 4.596, 10326.731, 508.955, 53277.569 25/05/02,23:42:18,19,09,1, 12.0,1,1, 4.596, 10326.682, 508.972, 53277.605 25/05/02,23:42:19,00,10,1, 11.9,1,1, 4.592, 10326.680, 508.972, 53277.605 25/05/02,23:42:19,01,10,1, 11.9,1,1, 4.592, 10326.667, 509.019, 53277.683 25/05/02,23:42:19,02,10,1, 11.9,1,1, 4.592, 10326.640, 509.031, 53277.730 25/05/02,23:42:19,03,10,1, 11.9,1,1, 4.592, 10326.624, 509.056, 53277.748 25/05/02,23:42:19,04,10,1, 11.9,1,1, 4.592, 10326.578, 509.036, 53277.751 25/05/02,23:42:19,05,10,1, 11.9,1,1, 4.592, 10326.573, 509.032, 53277.761 25/05/02,23:42:19,06,10,1, 11.9,1,1, 4.592, 10326.542, 509.051, 53277.782 25/05/02,23:42:19,07,10,1, 11.9,1,1, 4.592, 10326.533, 509.092, 53277.862 25/05/02,23:42:19,08,10,1, 11.9,1,1, 4.592, 10326.507, 509.101, 53277.867 25/05/02,23:42:19,09,10,1, 11.9,1,1, 4.592, 10326.487, 509.079, 53277.868 25/05/02,23:42:19,10,10,1, 11.9,1,1, 4.592, 10326.493, 509.069, 53277.908 25/05/02,23:42:19,11,10,1, 11.9,1,1, 4.592, 10326.412, 509.103, 53278.169 25/05/02,23:42:19,12,10,1, 11.9,1,1, 4.592, 10326.378, 509.100, 53277.964 25/05/02,23:42:19,13,10,1, 11.9,1,1, 4.592, 10326.385, 509.143, 53277.951 25/05/02,23:42:19,14,10,1, 11.9,1,1, 4.592, 10326.400, 509.134, 53277.992 25/05/02,23:42:19,15,10,1, 11.9,1,1, 4.592, 10326.393, 509.121, 53278.001 25/05/02,23:42:19,16,10,1, 11.9,1,1, 4.592, 10326.358, 509.106, 53278.070 25/05/02,23:42:19,17,10,1, 11.9,1,1, 4.592, 10326.348, 509.130, 53277.966 25/05/02,23:42:19,18,10,1, 11.9,1,1, 4.592, 10326.319, 509.176, 53278.154 25/05/02,23:42:19,19,10,1, 11.9,1,1, 4.592, 10326.294, 509.205, 53278.198 25/05/02,23:42:20,00,10,1, 11.9,1,1, 4.593, 10326.288, 509.205, 53278.198 25/05/02,23:42:20,01,10,1, 11.9,1,1, 4.593, 10326.287, 509.182, 53278.278 25/05/02,23:42:20,02,10,1, 11.9,1,1, 4.593, 10326.254, 509.205, 53278.184 25/05/02,23:42:20,03,10,1, 11.9,1,1, 4.593, 10326.269, 509.213, 53278.201 25/05/02,23:42:20,04,10,1, 11.9,1,1, 4.593, 10326.247, 509.241, 53278.235 25/05/02,23:42:20,05,10,1, 11.9,1,1, 4.593, 10326.191, 509.232, 53278.286 25/05/02,23:42:20,06,10,1, 11.9,1,1, 4.593, 10326.209, 509.241, 53278.355 25/05/02,23:42:20,07,10,1, 11.9,1,1, 4.593, 10326.197, 509.233, 53278.316 25/05/02,23:42:20,08,10,1, 11.9,1,1, 4.593, 10326.170, 509.227, 53278.355 25/05/02,23:42:20,09,10,1, 11.9,1,1, 4.593, 10326.127, 509.272, 53278.333 25/05/02,23:42:20,10,10,1, 11.9,1,1, 4.593, 10326.123, 509.302, 53278.442 25/05/02,23:42:20,11,10,1, 11.9,1,1, 4.593, 10326.109, 509.294, 53278.473 25/05/02,23:42:20,12,10,1, 11.9,1,1, 4.593, 10326.116, 509.286, 53278.476 25/05/02,23:42:20,13,10,1, 11.9,1,1, 4.593, 10326.094, 509.283, 53278.530 25/05/02,23:42:20,14,10,1, 11.9,1,1, 4.593, 10326.069, 509.317, 53278.507 25/05/02,23:42:20,15,10,1, 11.9,1,1, 4.593, 10326.077, 509.331, 53278.583 25/05/02,23:42:20,16,10,1, 11.9,1,1, 4.593, 10326.048, 509.371, 53278.592 25/05/02,23:42:20,17,10,1, 11.9,1,1, 4.593, 10326.031, 509.356, 53278.654 25/05/02,23:42:20,18,10,1, 11.9,1,1, 4.593, 10326.057, 509.338, 53278.600 25/05/02,23:42:20,19,10,1, 11.9,1,1, 4.593, 10325.995, 509.345, 53278.738 25/05/02,23:42:21,00,10,1, 11.9,1,1, 4.590, 10325.987, 509.345, 53278.738 25/05/02,23:42:21,01,10,1, 11.9,1,1, 4.590, 10325.982, 509.411, 53278.699 25/05/02,23:42:21,02,10,1, 11.9,1,1, 4.590, 10325.958, 509.408, 53278.791 25/05/02,23:42:21,03,10,1, 11.9,1,1, 4.590, 10325.947, 509.405, 53278.720 25/05/02,23:42:21,04,10,1, 11.9,1,1, 4.590, 10325.960, 509.386, 53278.729 25/05/02,23:42:21,05,10,1, 11.9,1,1, 4.590, 10325.899, 509.403, 53278.830 25/05/02,23:42:21,06,10,1, 11.9,1,1, 4.590, 10325.896, 509.414, 53278.879 25/05/02,23:42:21,07,10,1, 11.9,1,1, 4.590, 10325.899, 509.455, 53278.875 25/05/02,23:42:21,08,10,1, 11.9,1,1, 4.590, 10325.876, 509.466, 53278.820 25/05/02,23:42:21,09,10,1, 11.9,1,1, 4.590, 10325.860, 509.447, 53278.910 25/05/02,23:42:21,10,10,1, 11.9,1,1, 4.590, 10325.841, 509.435, 53278.945 25/05/02,23:42:21,11,10,1, 11.9,1,1, 4.590, 10325.828, 509.473, 53278.932 25/05/02,23:42:21,12,10,1, 11.9,1,1, 4.590, 10325.810, 509.494, 53278.944 25/05/02,23:42:21,13,10,1, 11.9,1,1, 4.590, 10325.790, 509.522, 53279.025 25/05/02,23:42:21,14,10,1, 11.9,1,1, 4.590, 10325.810, 509.504, 53279.033 25/05/02,23:42:21,15,10,1, 11.9,1,1, 4.590, 10325.757, 509.516, 53279.062 25/05/02,23:42:21,16,10,1, 11.9,1,1, 4.590, 10325.753, 509.502, 53279.155 25/05/02,23:42:21,17,10,1, 11.9,1,1, 4.590, 10325.725, 509.524, 53279.182 25/05/02,23:42:21,18,10,1, 11.9,1,1, 4.590, 10325.722, 509.571, 53279.167 25/05/02,23:42:21,19,10,1, 11.9,1,1, 4.590, 10325.712, 509.576, 53279.209 25/05/02,23:42:22,00,10,1, 11.9,1,1, 4.594, 10325.712, 509.576, 53279.209 25/05/02,23:42:22,01,10,1, 11.9,1,1, 4.594, 10325.701, 509.547, 53279.222 25/05/02,23:42:22,02,10,1, 11.9,1,1, 4.594, 10325.653, 509.565, 53279.256 25/05/02,23:42:22,03,10,1, 11.9,1,1, 4.594, 10325.623, 509.587, 53279.366 25/05/02,23:42:22,04,10,1, 11.9,1,1, 4.594, 10325.642, 509.614, 53279.328 25/05/02,23:42:22,05,10,1, 11.9,1,1, 4.594, 10325.626, 509.621, 53279.417 25/05/02,23:42:22,06,10,1, 11.9,1,1, 4.594, 10325.629, 509.621, 53279.417 25/05/02,23:42:22,07,10,1, 11.9,1,1, 4.594, 10325.588, 509.609, 53279.468 25/05/02,23:42:22,08,10,1, 11.9,1,1, 4.594, 10325.567, 509.637, 53279.424 25/05/02,23:42:22,09,10,1, 11.9,1,1, 4.594, 10325.563, 509.640, 53279.467 25/05/02,23:42:22,10,10,1, 11.9,1,1, 4.594, 10325.551, 509.660, 53279.504 25/05/02,23:42:22,11,10,1, 11.9,1,1, 4.594, 10325.553, 509.681, 53279.419 25/05/02,23:42:22,12,10,1, 11.9,1,1, 4.594, 10325.535, 509.663, 53279.542 25/05/02,23:42:22,13,10,1, 11.9,1,1, 4.594, 10325.510, 509.671, 53279.484 25/05/02,23:42:22,14,10,1, 11.9,1,1, 4.594, 10325.497, 509.703, 53279.569 25/05/02,23:42:22,15,10,1, 11.9,1,1, 4.594, 10325.480, 509.717, 53279.551 25/05/02,23:42:22,16,10,1, 11.9,1,1, 4.594, 10325.472, 509.728, 53279.586 25/05/02,23:42:22,17,10,1, 11.9,1,1, 4.594, 10325.472, 509.714, 53279.634 25/05/02,23:42:22,18,10,1, 11.9,1,1, 4.594, 10325.429, 509.764, 53279.738 25/05/02,23:42:22,19,10,1, 11.9,1,1, 4.594, 10325.409, 509.743, 53279.641 25/05/02,23:42:23,00,10,1, 12.0,1,1, 4.595, 10325.403, 509.743, 53279.641 25/05/02,23:42:23,01,10,1, 12.0,1,1, 4.595, 10325.407, 509.808, 53279.738 25/05/02,23:42:23,02,10,1, 12.0,1,1, 4.595, 10325.377, 509.796, 53279.825 25/05/02,23:42:23,03,10,1, 12.0,1,1, 4.595, 10325.374, 509.822, 53279.818 25/05/02,23:42:23,04,10,1, 12.0,1,1, 4.595, 10325.369, 509.795, 53279.823 25/05/02,23:42:23,05,10,1, 12.0,1,1, 4.595, 10325.370, 509.810, 53279.804 25/05/02,23:42:23,06,10,1, 12.0,1,1, 4.595, 10325.340, 509.870, 53279.843 25/05/02,23:42:23,07,10,1, 12.0,1,1, 4.595, 10325.318, 509.864, 53279.910 25/05/02,23:42:23,08,10,1, 12.0,1,1, 4.595, 10325.330, 509.891, 53279.931 25/05/02,23:42:23,09,10,1, 12.0,1,1, 4.595, 10325.320, 509.882, 53280.016 25/05/02,23:42:23,10,10,1, 12.0,1,1, 4.595, 10325.283, 509.855, 53280.025 25/05/02,23:42:23,11,10,1, 12.0,1,1, 4.595, 10325.277, 509.889, 53280.061 25/05/02,23:42:23,12,10,1, 12.0,1,1, 4.595, 10325.243, 509.940, 53280.032 25/05/02,23:42:23,13,10,1, 12.0,1,1, 4.595, 10325.267, 509.923, 53280.059 25/05/02,23:42:23,14,10,1, 12.0,1,1, 4.595, 10325.267, 509.925, 53280.083 25/05/02,23:42:23,15,10,1, 12.0,1,1, 4.595, 10325.246, 509.900, 53280.089 25/05/02,23:42:23,16,10,1, 12.0,1,1, 4.595, 10325.235, 509.927, 53280.096 25/05/02,23:42:23,17,10,1, 12.0,1,1, 4.595, 10325.220, 509.950, 53280.142 25/05/02,23:42:23,18,10,1, 12.0,1,1, 4.595, 10325.197, 509.974, 53280.167 25/05/02,23:42:23,19,10,1, 12.0,1,1, 4.595, 10325.202, 510.002, 53280.280 25/05/02,23:42:24,00,10,1, 11.9,1,1, 4.595, 10325.195, 510.002, 53280.280 25/05/02,23:42:24,01,10,1, 11.9,1,1, 4.595, 10325.183, 509.989, 53280.300 25/05/02,23:42:24,02,10,1, 11.9,1,1, 4.595, 10325.146, 509.981, 53280.274 25/05/02,23:42:24,03,10,1, 11.9,1,1, 4.595, 10325.149, 510.026, 53280.349 25/05/02,23:42:24,04,10,1, 11.9,1,1, 4.595, 10325.163, 510.050, 53280.364 25/05/02,23:42:24,05,10,1, 11.9,1,1, 4.595, 10325.143, 510.019, 53280.342 25/05/02,23:42:24,06,10,1, 11.9,1,1, 4.595, 10325.165, 510.011, 53280.380 25/05/02,23:42:24,07,10,1, 11.9,1,1, 4.595, 10325.130, 510.022, 53280.347 25/05/02,23:42:24,08,10,1, 11.9,1,1, 4.595, 10325.106, 510.043, 53280.403 25/05/02,23:42:24,09,10,1, 11.9,1,1, 4.595, 10325.123, 510.066, 53280.421 25/05/02,23:42:24,10,10,1, 11.9,1,1, 4.595, 10325.113, 510.110, 53280.425 25/05/02,23:42:24,11,10,1, 11.9,1,1, 4.595, 10325.094, 510.088, 53280.534 25/05/02,23:42:24,12,10,1, 11.9,1,1, 4.595, 10325.079, 510.068, 53280.509 25/05/02,23:42:24,13,10,1, 11.9,1,1, 4.595, 10325.075, 510.050, 53280.504 25/05/02,23:42:24,14,10,1, 11.9,1,1, 4.595, 10325.057, 510.101, 53280.604 25/05/02,23:42:24,15,10,1, 11.9,1,1, 4.595, 10325.050, 510.125, 53280.646 25/05/02,23:42:24,16,10,1, 11.9,1,1, 4.595, 10325.067, 510.127, 53280.653 25/05/02,23:42:24,17,10,1, 11.9,1,1, 4.595, 10325.039, 510.126, 53280.709 25/05/02,23:42:24,18,10,1, 11.9,1,1, 4.595, 10325.046, 510.099, 53280.629 25/05/02,23:42:24,19,10,1, 11.9,1,1, 4.595, 10325.040, 510.129, 53280.749 25/05/02,23:42:25,00,10,1, 11.9,1,1, 4.595, 10325.036, 510.129, 53280.749 25/05/02,23:42:25,01,10,1, 11.9,1,1, 4.595, 10325.047, 510.163, 53280.755 25/05/02,23:42:25,02,10,1, 11.9,1,1, 4.595, 10325.011, 510.134, 53280.762 25/05/02,23:42:25,03,10,1, 11.9,1,1, 4.595, 10325.024, 510.108, 53280.815 25/05/02,23:42:25,04,10,1, 11.9,1,1, 4.595, 10325.023, 510.149, 53280.826 25/05/02,23:42:25,05,10,1, 11.9,1,1, 4.595, 10324.985, 510.139, 53280.773 25/05/02,23:42:25,06,10,1, 11.9,1,1, 4.595, 10325.003, 510.167, 53280.864 25/05/02,23:42:25,07,10,1, 11.9,1,1, 4.595, 10325.008, 510.151, 53280.846 25/05/02,23:42:25,08,10,1, 11.9,1,1, 4.595, 10325.007, 510.154, 53280.898 25/05/02,23:42:25,09,10,1, 11.9,1,1, 4.595, 10324.983, 510.127, 53280.904 25/05/02,23:42:25,10,10,1, 11.9,1,1, 4.595, 10324.997, 510.141, 53280.951 25/05/02,23:42:25,11,10,1, 11.9,1,1, 4.595, 10324.966, 510.181, 53280.981 25/05/02,23:42:25,12,10,1, 11.9,1,1, 4.595, 10324.972, 510.206, 53281.031 25/05/02,23:42:25,13,10,1, 11.9,1,1, 4.595, 10324.966, 510.184, 53281.056 25/05/02,23:42:25,14,10,1, 11.9,1,1, 4.595, 10324.973, 510.169, 53281.022 25/05/02,23:42:25,15,10,1, 11.9,1,1, 4.595, 10324.965, 510.168, 53281.075 25/05/02,23:42:25,16,10,1, 11.9,1,1, 4.595, 10324.919, 510.186, 53281.079 25/05/02,23:42:25,17,10,1, 11.9,1,1, 4.595, 10324.933, 510.214, 53281.139 25/05/02,23:42:25,18,10,1, 11.9,1,1, 4.595, 10324.917, 510.208, 53281.207 25/05/02,23:42:25,19,10,1, 11.9,1,1, 4.595, 10324.916, 510.178, 53281.167 25/05/02,23:42:26,00,09,1, 11.9,1,1, 4.594, 10324.911, 510.178, 53281.167 25/05/02,23:42:26,01,09,1, 11.9,1,1, 4.594, 10324.890, 510.202, 53281.185 25/05/02,23:42:26,02,09,1, 11.9,1,1, 4.594, 10324.890, 510.186, 53281.125 25/05/02,23:42:26,03,09,1, 11.9,1,1, 4.594, 10324.912, 510.220, 53281.304 25/05/02,23:42:26,04,09,1, 11.9,1,1, 4.594, 10324.908, 510.201, 53281.342 25/05/02,23:42:26,05,09,1, 11.9,1,1, 4.594, 10324.876, 510.168, 53281.282 25/05/02,23:42:26,06,09,1, 11.9,1,1, 4.594, 10324.873, 510.156, 53281.275 25/05/02,23:42:26,07,09,1, 11.9,1,1, 4.594, 10324.846, 510.175, 53281.270 25/05/02,23:42:26,08,09,1, 11.9,1,1, 4.594, 10324.844, 510.213, 53281.306 25/05/02,23:42:26,09,09,1, 11.9,1,1, 4.594, 10324.864, 510.198, 53281.305 25/05/02,23:42:26,10,09,1, 11.9,1,1, 4.594, 10324.825, 510.184, 53281.364 25/05/02,23:42:26,11,09,1, 11.9,1,1, 4.594, 10324.853, 510.166, 53281.451 25/05/02,23:42:26,12,09,1, 11.9,1,1, 4.594, 10324.813, 510.150, 53281.433 25/05/02,23:42:26,13,09,1, 11.9,1,1, 4.594, 10324.833, 510.181, 53281.403 25/05/02,23:42:26,14,09,1, 11.9,1,1, 4.594, 10324.791, 510.199, 53281.476 25/05/02,23:42:26,15,09,1, 11.9,1,1, 4.594, 10324.801, 510.160, 53281.495 25/05/02,23:42:26,16,09,1, 11.9,1,1, 4.594, 10324.799, 510.157, 53281.529 25/05/02,23:42:26,17,09,1, 11.9,1,1, 4.594, 10324.777, 510.120, 53281.474 25/05/02,23:42:26,18,09,1, 11.9,1,1, 4.594, 10324.785, 510.157, 53281.547 25/05/02,23:42:26,19,09,1, 11.9,1,1, 4.594, 10324.771, 510.179, 53281.573 25/05/02,23:42:27,00,10,1, 11.9,1,1, 4.595, 10324.769, 510.179, 53281.573 25/05/02,23:42:27,01,10,1, 11.9,1,1, 4.595, 10324.747, 510.184, 53281.653 25/05/02,23:42:27,02,10,1, 11.9,1,1, 4.595, 10324.739, 510.120, 53281.623 25/05/02,23:42:27,03,10,1, 11.9,1,1, 4.595, 10324.740, 510.120, 53281.590 25/05/02,23:42:27,04,10,1, 11.9,1,1, 4.595, 10324.683, 510.156, 53281.608 25/05/02,23:42:27,05,10,1, 11.9,1,1, 4.595, 10324.681, 510.159, 53281.707 25/05/02,23:42:27,06,10,1, 11.9,1,1, 4.595, 10324.685, 510.163, 53281.702 25/05/02,23:42:27,07,10,1, 11.9,1,1, 4.595, 10324.691, 510.134, 53281.807 25/05/02,23:42:27,08,10,1, 11.9,1,1, 4.595, 10324.644, 510.122, 53281.769 25/05/02,23:42:27,09,10,1, 11.9,1,1, 4.595, 10324.621, 510.110, 53281.824 25/05/02,23:42:27,10,10,1, 11.9,1,1, 4.595, 10324.651, 510.134, 53281.757 25/05/02,23:42:27,11,10,1, 11.9,1,1, 4.595, 10324.621, 510.106, 53281.751 25/05/02,23:42:27,12,10,1, 11.9,1,1, 4.595, 10324.616, 510.126, 53281.859 25/05/02,23:42:27,13,10,1, 11.9,1,1, 4.595, 10324.628, 510.125, 53281.769 25/05/02,23:42:27,14,10,1, 11.9,1,1, 4.595, 10324.592, 510.084, 53281.827 25/05/02,23:42:27,15,10,1, 11.9,1,1, 4.595, 10324.562, 510.092, 53281.807 25/05/02,23:42:27,16,10,1, 11.9,1,1, 4.595, 10324.565, 510.109, 53281.853 25/05/02,23:42:27,17,10,1, 11.9,1,1, 4.595, 10324.556, 510.140, 53282.064 25/05/02,23:42:27,18,10,1, 11.9,1,1, 4.595, 10324.548, 510.106, 53281.973 25/05/02,23:42:27,19,10,1, 11.9,1,1, 4.595, 10324.547, 510.071, 53281.918 25/05/02,23:42:28,00,10,1, 11.9,1,1, 4.590, 10324.544, 510.071, 53281.918 25/05/02,23:42:28,01,10,1, 11.9,1,1, 4.590, 10324.500, 510.100, 53281.932 25/05/02,23:42:28,02,10,1, 11.9,1,1, 4.590, 10324.494, 510.116, 53282.128 25/05/02,23:42:28,03,10,1, 11.9,1,1, 4.590, 10324.498, 510.087, 53282.061 25/05/02,23:42:28,04,10,1, 11.9,1,1, 4.590, 10324.487, 510.056, 53282.013 25/05/02,23:42:28,05,10,1, 11.9,1,1, 4.590, 10324.467, 510.052, 53282.123 25/05/02,23:42:28,06,10,1, 11.9,1,1, 4.590, 10324.450, 510.072, 53282.111 25/05/02,23:42:28,07,10,1, 11.9,1,1, 4.590, 10324.425, 510.087, 53282.158 25/05/02,23:42:28,08,10,1, 11.9,1,1, 4.590, 10324.420, 510.092, 53282.192 25/05/02,23:42:28,09,10,1, 11.9,1,1, 4.590, 10324.430, 510.061, 53282.133 25/05/02,23:42:28,10,10,1, 11.9,1,1, 4.590, 10324.426, 510.027, 53282.193 25/05/02,23:42:28,11,10,1, 11.9,1,1, 4.590, 10324.401, 510.038, 53282.221 25/05/02,23:42:28,12,10,1, 11.9,1,1, 4.590, 10324.370, 510.052, 53282.239 25/05/02,23:42:28,13,10,1, 11.9,1,1, 4.590, 10324.367, 510.055, 53282.210 25/05/02,23:42:28,14,10,1, 11.9,1,1, 4.590, 10324.365, 510.032, 53282.376 25/05/02,23:42:28,15,10,1, 11.9,1,1, 4.590, 10324.365, 510.021, 53282.222 25/05/02,23:42:28,16,10,1, 11.9,1,1, 4.590, 10324.330, 510.015, 53282.287 25/05/02,23:42:28,17,10,1, 11.9,1,1, 4.590, 10324.341, 509.990, 53282.253 25/05/02,23:42:28,18,10,1, 11.9,1,1, 4.590, 10324.301, 510.038, 53282.279 25/05/02,23:42:28,19,10,1, 11.9,1,1, 4.590, 10324.280, 510.047, 53282.392 25/05/02,23:42:29,00,09,1, 11.9,1,1, 4.595, 10324.277, 510.047, 53282.392 25/05/02,23:42:29,01,09,1, 11.9,1,1, 4.595, 10324.268, 509.992, 53282.420 25/05/02,23:42:29,02,09,1, 11.9,1,1, 4.595, 10324.261, 510.005, 53282.391 25/05/02,23:42:29,03,09,1, 11.9,1,1, 4.595, 10324.244, 510.013, 53282.455 25/05/02,23:42:29,04,09,1, 11.9,1,1, 4.595, 10324.220, 510.040, 53282.438 25/05/02,23:42:29,05,09,1, 11.9,1,1, 4.595, 10324.237, 510.054, 53282.553 25/05/02,23:42:29,06,09,1, 11.9,1,1, 4.595, 10324.219, 510.027, 53282.541 25/05/02,23:42:29,07,09,1, 11.9,1,1, 4.595, 10324.204, 509.996, 53282.530 25/05/02,23:42:29,08,09,1, 11.9,1,1, 4.595, 10324.189, 509.988, 53282.549 25/05/02,23:42:29,09,09,1, 11.9,1,1, 4.595, 10324.186, 510.035, 53282.644 25/05/02,23:42:29,10,09,1, 11.9,1,1, 4.595, 10324.183, 510.027, 53282.581 25/05/02,23:42:29,11,09,1, 11.9,1,1, 4.595, 10324.174, 510.006, 53282.646 25/05/02,23:42:29,12,09,1, 11.9,1,1, 4.595, 10324.144, 509.992, 53282.677 25/05/02,23:42:29,13,09,1, 11.9,1,1, 4.595, 10324.148, 509.971, 53282.627 25/05/02,23:42:29,14,09,1, 11.9,1,1, 4.595, 10324.135, 510.004, 53282.734 25/05/02,23:42:29,15,09,1, 11.9,1,1, 4.595, 10324.098, 510.027, 53282.734 25/05/02,23:42:29,16,09,1, 11.9,1,1, 4.595, 10324.080, 509.994, 53282.717 25/05/02,23:42:29,17,09,1, 11.9,1,1, 4.595, 10324.114, 509.986, 53282.767 25/05/02,23:42:29,18,09,1, 11.9,1,1, 4.595, 10324.103, 509.967, 53282.770 25/05/02,23:42:29,19,09,1, 11.9,1,1, 4.595, 10324.082, 509.980, 53282.799 25/05/02,23:42:30,00,10,1, 12.0,1,1, 4.592, 10324.076, 509.980, 53282.799 25/05/02,23:42:30,01,10,1, 12.0,1,1, 4.592, 10324.077, 510.002, 53282.888 25/05/02,23:42:30,02,10,1, 12.0,1,1, 4.592, 10324.055, 509.981, 53282.917 25/05/02,23:42:30,03,10,1, 12.0,1,1, 4.592, 10324.070, 509.981, 53282.849 25/05/02,23:42:30,04,10,1, 12.0,1,1, 4.592, 10324.035, 509.929, 53282.874 25/05/02,23:42:30,05,10,1, 12.0,1,1, 4.592, 10324.025, 509.972, 53282.918 25/05/02,23:42:30,06,10,1, 12.0,1,1, 4.592, 10324.027, 509.999, 53282.940 25/05/02,23:42:30,07,10,1, 12.0,1,1, 4.592, 10324.020, 509.961, 53282.939 25/05/02,23:42:30,08,10,1, 12.0,1,1, 4.592, 10324.022, 509.950, 53282.957 25/05/02,23:42:30,09,10,1, 12.0,1,1, 4.592, 10324.032, 509.937, 53283.070 25/05/02,23:42:30,10,10,1, 12.0,1,1, 4.592, 10323.997, 509.948, 53283.056 25/05/02,23:42:30,11,10,1, 12.0,1,1, 4.592, 10324.008, 509.941, 53283.044 25/05/02,23:42:30,12,10,1, 12.0,1,1, 4.592, 10323.999, 510.009, 53283.134 25/05/02,23:42:30,13,10,1, 12.0,1,1, 4.592, 10323.987, 509.958, 53283.148 25/05/02,23:42:30,14,10,1, 12.0,1,1, 4.592, 10323.968, 509.930, 53283.144 25/05/02,23:42:30,15,10,1, 12.0,1,1, 4.592, 10323.977, 509.924, 53283.170 25/05/02,23:42:30,16,10,1, 12.0,1,1, 4.592, 10323.962, 509.965, 53283.197 25/05/02,23:42:30,17,10,1, 12.0,1,1, 4.592, 10323.976, 509.965, 53283.142 25/05/02,23:42:30,18,10,1, 12.0,1,1, 4.592, 10323.953, 509.945, 53283.157 25/05/02,23:42:30,19,10,1, 12.0,1,1, 4.592, 10323.958, 509.933, 53283.278 25/05/02,23:42:31,00,10,1, 12.0,1,1, 4.589, 10323.951, 509.933, 53283.278 25/05/02,23:42:31,01,10,1, 12.0,1,1, 4.589, 10323.946, 509.929, 53283.233 25/05/02,23:42:31,02,10,1, 12.0,1,1, 4.589, 10323.928, 509.943, 53283.319 25/05/02,23:42:31,03,10,1, 12.0,1,1, 4.589, 10323.925, 509.963, 53283.297 25/05/02,23:42:31,04,10,1, 12.0,1,1, 4.589, 10323.915, 509.916, 53283.361 25/05/02,23:42:31,05,10,1, 12.0,1,1, 4.589, 10323.922, 509.920, 53283.309 25/05/02,23:42:31,06,10,1, 12.0,1,1, 4.589, 10323.928, 509.899, 53283.361 25/05/02,23:42:31,07,10,1, 12.0,1,1, 4.589, 10323.885, 509.921, 53283.429 25/05/02,23:42:31,08,10,1, 12.0,1,1, 4.589, 10323.921, 509.925, 53283.400 25/05/02,23:42:31,09,10,1, 12.0,1,1, 4.589, 10323.885, 509.928, 53283.396 25/05/02,23:42:31,10,10,1, 12.0,1,1, 4.589, 10323.915, 509.913, 53283.394 25/05/02,23:42:31,11,10,1, 12.0,1,1, 4.589, 10323.871, 509.885, 53283.485 25/05/02,23:42:31,12,10,1, 12.0,1,1, 4.589, 10323.865, 509.877, 53283.441 25/05/02,23:42:31,13,10,1, 12.0,1,1, 4.589, 10323.864, 509.920, 53283.555 25/05/02,23:42:31,14,10,1, 12.0,1,1, 4.589, 10323.875, 509.923, 53283.494 25/05/02,23:42:31,15,10,1, 12.0,1,1, 4.589, 10323.862, 509.906, 53283.592 25/05/02,23:42:31,16,10,1, 12.0,1,1, 4.589, 10323.854, 509.878, 53283.533 25/05/02,23:42:31,17,10,1, 12.0,1,1, 4.589, 10323.865, 509.884, 53283.656 25/05/02,23:42:31,18,10,1, 12.0,1,1, 4.589, 10323.838, 509.905, 53283.547 25/05/02,23:42:31,19,10,1, 12.0,1,1, 4.589, 10323.843, 509.910, 53283.677 25/05/02,23:42:32,00,10,1, 11.9,1,1, 4.594, 10323.843, 509.910, 53283.677 25/05/02,23:42:32,01,10,1, 11.9,1,1, 4.594, 10323.840, 509.884, 53283.692 25/05/02,23:42:32,02,10,1, 11.9,1,1, 4.594, 10323.825, 509.873, 53283.690 25/05/02,23:42:32,03,10,1, 11.9,1,1, 4.594, 10323.822, 509.889, 53283.729 25/05/02,23:42:32,04,10,1, 11.9,1,1, 4.594, 10323.810, 509.901, 53283.710 25/05/02,23:42:32,05,10,1, 11.9,1,1, 4.594, 10323.806, 509.932, 53283.778 25/05/02,23:42:32,06,10,1, 11.9,1,1, 4.594, 10323.814, 509.919, 53283.808 25/05/02,23:42:32,07,10,1, 11.9,1,1, 4.594, 10323.810, 509.874, 53283.839 25/05/02,23:42:32,08,10,1, 11.9,1,1, 4.594, 10323.804, 509.886, 53283.794 25/05/02,23:42:32,09,10,1, 11.9,1,1, 4.594, 10323.761, 509.864, 53283.875 25/05/02,23:42:32,10,10,1, 11.9,1,1, 4.594, 10323.771, 509.906, 53283.891 25/05/02,23:42:32,11,10,1, 11.9,1,1, 4.594, 10323.786, 509.921, 53283.940 25/05/02,23:42:32,12,10,1, 11.9,1,1, 4.594, 10323.781, 509.885, 53283.916 25/05/02,23:42:32,13,10,1, 11.9,1,1, 4.594, 10323.778, 509.867, 53283.942 25/05/02,23:42:32,14,10,1, 11.9,1,1, 4.594, 10323.756, 509.851, 53283.947 25/05/02,23:42:32,15,10,1, 11.9,1,1, 4.594, 10323.757, 509.892, 53283.948 25/05/02,23:42:32,16,10,1, 11.9,1,1, 4.594, 10323.757, 509.918, 53284.020 25/05/02,23:42:32,17,10,1, 11.9,1,1, 4.594, 10323.727, 509.888, 53284.033 25/05/02,23:42:32,18,10,1, 11.9,1,1, 4.594, 10323.745, 509.857, 53284.026 25/05/02,23:42:32,19,10,1, 11.9,1,1, 4.594, 10323.757, 509.883, 53284.069 25/05/02,23:42:33,00,10,1, 11.9,1,1, 4.598, 10323.751, 509.883, 53284.069 25/05/02,23:42:33,01,10,1, 11.9,1,1, 4.598, 10323.714, 509.885, 53284.099 25/05/02,23:42:33,02,10,1, 11.9,1,1, 4.598, 10323.707, 509.909, 53284.112 25/05/02,23:42:33,03,10,1, 11.9,1,1, 4.598, 10323.716, 509.898, 53284.228 25/05/02,23:42:33,04,10,1, 11.9,1,1, 4.598, 10323.701, 509.887, 53284.233 25/05/02,23:42:33,05,10,1, 11.9,1,1, 4.598, 10323.701, 509.874, 53284.229 25/05/02,23:42:33,06,10,1, 11.9,1,1, 4.598, 10323.675, 509.918, 53284.262 25/05/02,23:42:33,07,10,1, 11.9,1,1, 4.598, 10323.681, 509.925, 53284.322 25/05/02,23:42:33,08,10,1, 11.9,1,1, 4.598, 10323.701, 509.919, 53284.209 25/05/02,23:42:33,09,10,1, 11.9,1,1, 4.598, 10323.690, 509.884, 53284.234 25/05/02,23:42:33,10,10,1, 11.9,1,1, 4.598, 10323.667, 509.888, 53284.246 25/05/02,23:42:33,11,10,1, 11.9,1,1, 4.598, 10323.667, 509.889, 53284.324 25/05/02,23:42:33,12,10,1, 11.9,1,1, 4.598, 10323.644, 509.911, 53284.391 25/05/02,23:42:33,13,10,1, 11.9,1,1, 4.598, 10323.665, 509.911, 53284.442 25/05/02,23:42:33,14,10,1, 11.9,1,1, 4.598, 10323.657, 509.884, 53284.421 25/05/02,23:42:33,15,10,1, 11.9,1,1, 4.598, 10323.645, 509.877, 53284.375 25/05/02,23:42:33,16,10,1, 11.9,1,1, 4.598, 10323.625, 509.871, 53284.399 25/05/02,23:42:33,17,10,1, 11.9,1,1, 4.598, 10323.617, 509.927, 53284.482 25/05/02,23:42:33,18,10,1, 11.9,1,1, 4.598, 10323.610, 509.931, 53284.488 25/05/02,23:42:33,19,10,1, 11.9,1,1, 4.598, 10323.629, 509.891, 53284.549 25/05/02,23:42:34,00,10,1, 11.9,1,1, 4.596, 10323.626, 509.891, 53284.549 25/05/02,23:42:34,01,10,1, 11.9,1,1, 4.596, 10323.603, 509.893, 53284.543 25/05/02,23:42:34,02,10,1, 11.9,1,1, 4.596, 10323.593, 509.879, 53284.555 25/05/02,23:42:34,03,10,1, 11.9,1,1, 4.596, 10323.572, 509.911, 53284.580 25/05/02,23:42:34,04,10,1, 11.9,1,1, 4.596, 10323.557, 509.939, 53284.635 25/05/02,23:42:34,05,10,1, 11.9,1,1, 4.596, 10323.575, 509.885, 53284.640 25/05/02,23:42:34,06,10,1, 11.9,1,1, 4.596, 10323.561, 509.874, 53284.675 25/05/02,23:42:34,07,10,1, 11.9,1,1, 4.596, 10323.565, 509.874, 53284.632 25/05/02,23:42:34,08,10,1, 11.9,1,1, 4.596, 10323.520, 509.870, 53284.682 25/05/02,23:42:34,09,10,1, 11.9,1,1, 4.596, 10323.520, 509.904, 53284.684 25/05/02,23:42:34,10,10,1, 11.9,1,1, 4.596, 10323.521, 509.897, 53284.755 25/05/02,23:42:34,11,10,1, 11.9,1,1, 4.596, 10323.509, 509.866, 53284.716 25/05/02,23:42:34,12,10,1, 11.9,1,1, 4.596, 10323.464, 509.863, 53284.777 25/05/02,23:42:34,13,10,1, 11.9,1,1, 4.596, 10323.468, 509.861, 53284.730 25/05/02,23:42:34,14,10,1, 11.9,1,1, 4.596, 10323.439, 509.882, 53284.770 25/05/02,23:42:34,15,10,1, 11.9,1,1, 4.596, 10323.450, 509.863, 53284.796 25/05/02,23:42:34,16,10,1, 11.9,1,1, 4.596, 10323.467, 509.849, 53284.823 25/05/02,23:42:34,17,10,1, 11.9,1,1, 4.596, 10323.401, 509.836, 53284.780 25/05/02,23:42:34,18,10,1, 11.9,1,1, 4.596, 10323.397, 509.831, 53284.866 25/05/02,23:42:34,19,10,1, 11.9,1,1, 4.596, 10323.402, 509.831, 53284.910 25/05/02,23:42:35,00,09,1, 11.9,1,1, 4.596, 10323.400, 509.831, 53284.910 25/05/02,23:42:35,01,09,1, 11.9,1,1, 4.596, 10323.382, 509.846, 53284.940 25/05/02,23:42:35,02,09,1, 11.9,1,1, 4.596, 10323.344, 509.800, 53284.973 25/05/02,23:42:35,03,09,1, 11.9,1,1, 4.596, 10323.337, 509.779, 53284.996 25/05/02,23:42:35,04,09,1, 11.9,1,1, 4.596, 10323.307, 509.778, 53284.976 25/05/02,23:42:35,05,09,1, 11.9,1,1, 4.596, 10323.303, 509.822, 53285.066 25/05/02,23:42:35,06,09,1, 11.9,1,1, 4.596, 10323.269, 509.808, 53285.012 25/05/02,23:42:35,07,09,1, 11.9,1,1, 4.596, 10323.290, 509.792, 53285.005 25/05/02,23:42:35,08,09,1, 11.9,1,1, 4.596, 10323.266, 509.749, 53285.056 25/05/02,23:42:35,09,09,1, 11.9,1,1, 4.596, 10323.247, 509.735, 53285.022 25/05/02,23:42:35,10,09,1, 11.9,1,1, 4.596, 10323.237, 509.772, 53285.020 25/05/02,23:42:35,11,09,1, 11.9,1,1, 4.596, 10323.211, 509.790, 53285.057 25/05/02,23:42:35,12,09,1, 11.9,1,1, 4.596, 10323.176, 509.763, 53285.159 25/05/02,23:42:35,13,09,1, 11.9,1,1, 4.596, 10323.187, 509.748, 53285.170 25/05/02,23:42:35,14,09,1, 11.9,1,1, 4.596, 10323.154, 509.693, 53285.077 25/05/02,23:42:35,15,09,1, 11.9,1,1, 4.596, 10323.147, 509.706, 53285.190 25/05/02,23:42:35,16,09,1, 11.9,1,1, 4.596, 10323.117, 509.729, 53285.199 25/05/02,23:42:35,17,09,1, 11.9,1,1, 4.596, 10323.095, 509.737, 53285.238 25/05/02,23:42:35,18,09,1, 11.9,1,1, 4.596, 10323.091, 509.711, 53285.214 25/05/02,23:42:35,19,09,1, 11.9,1,1, 4.596, 10323.054, 509.675, 53285.262 25/05/02,23:42:36,00,09,1, 11.9,1,1, 4.594, 10323.050, 509.675, 53285.262 25/05/02,23:42:36,01,09,1, 11.9,1,1, 4.594, 10323.037, 509.668, 53285.236 25/05/02,23:42:36,02,09,1, 11.9,1,1, 4.594, 10323.010, 509.708, 53285.305 25/05/02,23:42:36,03,09,1, 11.9,1,1, 4.594, 10322.986, 509.703, 53285.339 25/05/02,23:42:36,04,09,1, 11.9,1,1, 4.594, 10322.984, 509.640, 53285.340 25/05/02,23:42:36,05,09,1, 11.9,1,1, 4.594, 10322.950, 509.622, 53285.364 25/05/02,23:42:36,06,09,1, 11.9,1,1, 4.594, 10322.950, 509.617, 53285.381 25/05/02,23:42:36,07,09,1, 11.9,1,1, 4.594, 10322.929, 509.603, 53285.410 25/05/02,23:42:36,08,09,1, 11.9,1,1, 4.594, 10322.888, 509.634, 53285.418 25/05/02,23:42:36,09,09,1, 11.9,1,1, 4.594, 10322.880, 509.605, 53285.446 25/05/02,23:42:36,10,09,1, 11.9,1,1, 4.594, 10322.856, 509.580, 53285.506 25/05/02,23:42:36,11,09,1, 11.9,1,1, 4.594, 10322.815, 509.568, 53285.449 25/05/02,23:42:36,12,09,1, 11.9,1,1, 4.594, 10322.827, 509.558, 53285.387 25/05/02,23:42:36,13,09,1, 11.9,1,1, 4.594, 10322.799, 509.569, 53285.507 25/05/02,23:42:36,14,09,1, 11.9,1,1, 4.594, 10322.794, 509.581, 53285.526 25/05/02,23:42:36,15,09,1, 11.9,1,1, 4.594, 10322.750, 509.569, 53285.566 25/05/02,23:42:36,16,09,1, 11.9,1,1, 4.594, 10322.758, 509.527, 53285.577 25/05/02,23:42:36,17,09,1, 11.9,1,1, 4.594, 10322.722, 509.529, 53285.511 25/05/02,23:42:36,18,09,1, 11.9,1,1, 4.594, 10322.691, 509.538, 53285.583 25/05/02,23:42:36,19,09,1, 11.9,1,1, 4.594, 10322.693, 509.574, 53285.670 25/05/02,23:42:37,00,11,1, 11.9,1,1, 4.594, 10322.691, 509.574, 53285.670 25/05/02,23:42:37,01,11,1, 11.9,1,1, 4.594, 10322.661, 509.522, 53285.645 25/05/02,23:42:37,02,11,1, 11.9,1,1, 4.594, 10322.615, 509.483, 53285.673 25/05/02,23:42:37,03,11,1, 11.9,1,1, 4.594, 10322.585, 509.501, 53285.717 25/05/02,23:42:37,04,11,1, 11.9,1,1, 4.594, 10322.582, 509.514, 53285.706 25/05/02,23:42:37,05,11,1, 11.9,1,1, 4.594, 10322.542, 509.541, 53285.756 25/05/02,23:42:37,06,11,1, 11.9,1,1, 4.594, 10322.540, 509.517, 53285.844 25/05/02,23:42:37,07,11,1, 11.9,1,1, 4.594, 10322.517, 509.476, 53285.727 25/05/02,23:42:37,08,11,1, 11.9,1,1, 4.594, 10322.524, 509.459, 53285.737 25/05/02,23:42:37,09,11,1, 11.9,1,1, 4.594, 10322.508, 509.473, 53285.795 25/05/02,23:42:37,10,11,1, 11.9,1,1, 4.594, 10322.470, 509.492, 53285.633 25/05/02,23:42:37,11,11,1, 11.9,1,1, 4.594, 10322.466, 509.501, 53285.914 25/05/02,23:42:37,12,11,1, 11.9,1,1, 4.594, 10322.455, 509.435, 53285.895 25/05/02,23:42:37,13,11,1, 11.9,1,1, 4.594, 10322.445, 509.446, 53285.887 25/05/02,23:42:37,14,11,1, 11.9,1,1, 4.594, 10322.415, 509.438, 53285.950 25/05/02,23:42:37,15,11,1, 11.9,1,1, 4.594, 10322.349, 509.454, 53285.942 25/05/02,23:42:37,16,11,1, 11.9,1,1, 4.594, 10322.352, 509.443, 53285.967 25/05/02,23:42:37,17,11,1, 11.9,1,1, 4.594, 10322.342, 509.445, 53286.028 25/05/02,23:42:37,18,11,1, 11.9,1,1, 4.594, 10322.318, 509.415, 53285.922 25/05/02,23:42:37,19,11,1, 11.9,1,1, 4.594, 10322.328, 509.392, 53285.931 25/05/02,23:42:38,00,11,1, 11.9,1,1, 4.591, 10322.324, 509.392, 53285.931 25/05/02,23:42:38,01,11,1, 11.9,1,1, 4.591, 10322.261, 509.413, 53286.056 25/05/02,23:42:38,02,11,1, 11.9,1,1, 4.591, 10322.225, 509.457, 53286.132 25/05/02,23:42:38,03,11,1, 11.9,1,1, 4.591, 10322.226, 509.426, 53286.125 25/05/02,23:42:38,04,11,1, 11.9,1,1, 4.591, 10322.184, 509.397, 53286.126 25/05/02,23:42:38,05,11,1, 11.9,1,1, 4.591, 10322.172, 509.376, 53286.119 25/05/02,23:42:38,06,11,1, 11.9,1,1, 4.591, 10322.150, 509.377, 53286.113 25/05/02,23:42:38,07,11,1, 11.9,1,1, 4.591, 10322.122, 509.390, 53286.216 25/05/02,23:42:38,08,11,1, 11.9,1,1, 4.591, 10322.124, 509.400, 53286.270 25/05/02,23:42:38,09,11,1, 11.9,1,1, 4.591, 10322.090, 509.385, 53286.202 25/05/02,23:42:38,10,11,1, 11.9,1,1, 4.591, 10322.070, 509.362, 53286.288 25/05/02,23:42:38,11,11,1, 11.9,1,1, 4.591, 10322.061, 509.346, 53286.292 25/05/02,23:42:38,12,11,1, 11.9,1,1, 4.591, 10322.023, 509.363, 53286.274 25/05/02,23:42:38,13,11,1, 11.9,1,1, 4.591, 10322.010, 509.365, 53286.304 25/05/02,23:42:38,14,11,1, 11.9,1,1, 4.591, 10321.968, 509.372, 53286.352 25/05/02,23:42:38,15,11,1, 11.9,1,1, 4.591, 10321.963, 509.333, 53286.319 25/05/02,23:42:38,16,11,1, 11.9,1,1, 4.591, 10321.932, 509.320, 53286.322 25/05/02,23:42:38,17,11,1, 11.9,1,1, 4.591, 10321.925, 509.333, 53286.363 25/05/02,23:42:38,18,11,1, 11.9,1,1, 4.591, 10321.907, 509.361, 53286.460 25/05/02,23:42:38,19,11,1, 11.9,1,1, 4.591, 10321.883, 509.338, 53286.557 25/05/02,23:42:39,00,11,1, 12.0,1,1, 4.595, 10321.882, 509.338, 53286.557 25/05/02,23:42:39,01,11,1, 12.0,1,1, 4.595, 10321.828, 509.310, 53286.516 25/05/02,23:42:39,02,11,1, 12.0,1,1, 4.595, 10321.805, 509.306, 53286.490 25/05/02,23:42:39,03,11,1, 12.0,1,1, 4.595, 10321.774, 509.349, 53286.459 25/05/02,23:42:39,04,11,1, 12.0,1,1, 4.595, 10321.765, 509.359, 53286.580 25/05/02,23:42:39,05,11,1, 12.0,1,1, 4.595, 10321.763, 509.325, 53286.589 25/05/02,23:42:39,06,11,1, 12.0,1,1, 4.595, 10321.718, 509.293, 53286.650 25/05/02,23:42:39,07,11,1, 12.0,1,1, 4.595, 10321.702, 509.294, 53286.660 25/05/02,23:42:39,08,11,1, 12.0,1,1, 4.595, 10321.640, 509.309, 53286.542 25/05/02,23:42:39,09,11,1, 12.0,1,1, 4.595, 10321.650, 509.327, 53286.631 25/05/02,23:42:39,10,11,1, 12.0,1,1, 4.595, 10321.622, 509.340, 53286.727 25/05/02,23:42:39,11,11,1, 12.0,1,1, 4.595, 10321.615, 509.289, 53286.663 25/05/02,23:42:39,12,11,1, 12.0,1,1, 4.595, 10321.585, 509.285, 53286.778 25/05/02,23:42:39,13,11,1, 12.0,1,1, 4.595, 10321.553, 509.281, 53286.759 25/05/02,23:42:39,14,11,1, 12.0,1,1, 4.595, 10321.527, 509.304, 53286.797 25/05/02,23:42:39,15,11,1, 12.0,1,1, 4.595, 10321.508, 509.312, 53286.802 25/05/02,23:42:39,16,11,1, 12.0,1,1, 4.595, 10321.487, 509.278, 53286.821 25/05/02,23:42:39,17,11,1, 12.0,1,1, 4.595, 10321.466, 509.262, 53286.799 25/05/02,23:42:39,18,11,1, 12.0,1,1, 4.595, 10321.430, 509.265, 53286.839 25/05/02,23:42:39,19,11,1, 12.0,1,1, 4.595, 10321.428, 509.284, 53286.794 25/05/02,23:42:40,00,10,1, 11.9,1,1, 4.590, 10321.423, 509.284, 53286.794 25/05/02,23:42:40,01,10,1, 11.9,1,1, 4.590, 10321.385, 509.296, 53286.946 25/05/02,23:42:40,02,10,1, 11.9,1,1, 4.590, 10321.380, 509.265, 53286.905 25/05/02,23:42:40,03,10,1, 11.9,1,1, 4.590, 10321.349, 509.259, 53286.937 25/05/02,23:42:40,04,10,1, 11.9,1,1, 4.590, 10321.316, 509.292, 53287.004 25/05/02,23:42:40,05,10,1, 11.9,1,1, 4.590, 10321.295, 509.299, 53287.047 25/05/02,23:42:40,06,10,1, 11.9,1,1, 4.590, 10321.289, 509.298, 53286.999 25/05/02,23:42:40,07,10,1, 11.9,1,1, 4.590, 10321.278, 509.258, 53287.047 25/05/02,23:42:40,08,10,1, 11.9,1,1, 4.590, 10321.263, 509.249, 53287.115 25/05/02,23:42:40,09,10,1, 11.9,1,1, 4.590, 10321.232, 509.258, 53287.060 25/05/02,23:42:40,10,10,1, 11.9,1,1, 4.590, 10321.199, 509.283, 53287.163 25/05/02,23:42:40,11,10,1, 11.9,1,1, 4.590, 10321.142, 509.302, 53287.191 25/05/02,23:42:40,12,10,1, 11.9,1,1, 4.590, 10321.190, 509.281, 53287.218 25/05/02,23:42:40,13,10,1, 11.9,1,1, 4.590, 10321.147, 509.282, 53287.410 25/05/02,23:42:40,14,10,1, 11.9,1,1, 4.590, 10321.157, 509.229, 53287.187 25/05/02,23:42:40,15,10,1, 11.9,1,1, 4.590, 10321.103, 509.261, 53287.288 25/05/02,23:42:40,16,10,1, 11.9,1,1, 4.590, 10321.116, 509.293, 53287.281 25/05/02,23:42:40,17,10,1, 11.9,1,1, 4.590, 10321.111, 509.264, 53287.304 25/05/02,23:42:40,18,10,1, 11.9,1,1, 4.590, 10321.082, 509.267, 53287.254 25/05/02,23:42:40,19,10,1, 11.9,1,1, 4.590, 10321.048, 509.243, 53287.362 25/05/02,23:42:41,00,11,1, 12.0,1,1, 4.591, 10321.047, 509.243, 53287.362 25/05/02,23:42:41,01,11,1, 12.0,1,1, 4.591, 10321.016, 509.282, 53287.336 25/05/02,23:42:41,02,11,1, 12.0,1,1, 4.591, 10320.987, 509.272, 53287.380 25/05/02,23:42:41,03,11,1, 12.0,1,1, 4.591, 10321.006, 509.227, 53287.414 25/05/02,23:42:41,04,11,1, 12.0,1,1, 4.591, 10320.955, 509.224, 53287.427 25/05/02,23:42:41,05,11,1, 12.0,1,1, 4.591, 10320.945, 509.202, 53287.211 25/05/02,23:42:41,06,11,1, 12.0,1,1, 4.591, 10320.924, 509.233, 53287.545 25/05/02,23:42:41,07,11,1, 12.0,1,1, 4.591, 10320.931, 509.235, 53287.587 25/05/02,23:42:41,08,11,1, 12.0,1,1, 4.591, 10320.910, 509.222, 53287.558 25/05/02,23:42:41,09,11,1, 12.0,1,1, 4.591, 10320.874, 509.197, 53287.497 25/05/02,23:42:41,10,11,1, 12.0,1,1, 4.591, 10320.869, 509.191, 53287.583 25/05/02,23:42:41,11,11,1, 12.0,1,1, 4.591, 10320.846, 509.210, 53287.571 25/05/02,23:42:41,12,11,1, 12.0,1,1, 4.591, 10320.837, 509.227, 53287.559 25/05/02,23:42:41,13,11,1, 12.0,1,1, 4.591, 10320.821, 509.226, 53287.600 25/05/02,23:42:41,14,11,1, 12.0,1,1, 4.591, 10320.789, 509.189, 53287.613 25/05/02,23:42:41,15,11,1, 12.0,1,1, 4.591, 10320.767, 509.196, 53287.615 25/05/02,23:42:41,16,11,1, 12.0,1,1, 4.591, 10320.770, 509.221, 53287.657 25/05/02,23:42:41,17,11,1, 12.0,1,1, 4.591, 10320.741, 509.211, 53287.693 25/05/02,23:42:41,18,11,1, 12.0,1,1, 4.591, 10320.723, 509.211, 53287.744 25/05/02,23:42:41,19,11,1, 12.0,1,1, 4.591, 10320.702, 509.219, 53287.795 25/05/02,23:42:42,00,11,1, 11.9,1,1, 4.590, 10320.697, 509.219, 53287.795 25/05/02,23:42:42,01,11,1, 11.9,1,1, 4.590, 10320.668, 509.173, 53287.744 25/05/02,23:42:42,02,11,1, 11.9,1,1, 4.590, 10320.657, 509.204, 53287.777 25/05/02,23:42:42,03,11,1, 11.9,1,1, 4.590, 10320.642, 509.183, 53287.808 25/05/02,23:42:42,04,11,1, 11.9,1,1, 4.590, 10320.610, 509.188, 53287.919 25/05/02,23:42:42,05,11,1, 11.9,1,1, 4.590, 10320.573, 509.149, 53287.837 25/05/02,23:42:42,06,11,1, 11.9,1,1, 4.590, 10320.580, 509.175, 53287.882 25/05/02,23:42:42,07,11,1, 11.9,1,1, 4.590, 10320.545, 509.183, 53287.941 25/05/02,23:42:42,08,11,1, 11.9,1,1, 4.590, 10320.544, 509.217, 53287.974 25/05/02,23:42:42,09,11,1, 11.9,1,1, 4.590, 10320.527, 509.187, 53288.030 25/05/02,23:42:42,10,11,1, 11.9,1,1, 4.590, 10320.511, 509.195, 53288.241 25/05/02,23:42:42,11,11,1, 11.9,1,1, 4.590, 10320.523, 509.155, 53287.856 25/05/02,23:42:42,12,11,1, 11.9,1,1, 4.590, 10320.470, 509.166, 53288.026 25/05/02,23:42:42,13,11,1, 11.9,1,1, 4.590, 10320.445, 509.186, 53288.105 25/05/02,23:42:42,14,11,1, 11.9,1,1, 4.590, 10320.430, 509.197, 53288.126 25/05/02,23:42:42,15,11,1, 11.9,1,1, 4.590, 10320.415, 509.202, 53288.109 25/05/02,23:42:42,16,11,1, 11.9,1,1, 4.590, 10320.416, 509.183, 53288.076 25/05/02,23:42:42,17,11,1, 11.9,1,1, 4.590, 10320.359, 509.180, 53288.109 25/05/02,23:42:42,18,11,1, 11.9,1,1, 4.590, 10320.362, 509.238, 53288.165 25/05/02,23:42:42,19,11,1, 11.9,1,1, 4.590, 10320.361, 509.213, 53288.186 25/05/02,23:42:43,00,11,1, 11.8,1,1, 4.590, 10320.355, 509.213, 53288.186 25/05/02,23:42:43,01,11,1, 11.8,1,1, 4.590, 10320.320, 509.193, 53288.192 25/05/02,23:42:43,02,11,1, 11.8,1,1, 4.590, 10320.276, 509.209, 53288.245 25/05/02,23:42:43,03,11,1, 11.8,1,1, 4.590, 10320.252, 509.232, 53288.301 25/05/02,23:42:43,04,11,1, 11.8,1,1, 4.590, 10320.269, 509.212, 53288.281 25/05/02,23:42:43,05,11,1, 11.8,1,1, 4.590, 10320.236, 509.256, 53288.319 25/05/02,23:42:43,06,11,1, 11.8,1,1, 4.590, 10320.223, 509.213, 53288.272 25/05/02,23:42:43,07,11,1, 11.8,1,1, 4.590, 10320.223, 509.203, 53288.361 25/05/02,23:42:43,08,11,1, 11.8,1,1, 4.590, 10320.204, 509.244, 53288.380 25/05/02,23:42:43,09,11,1, 11.8,1,1, 4.590, 10320.187, 509.228, 53288.408 25/05/02,23:42:43,10,11,1, 11.8,1,1, 4.590, 10320.185, 509.264, 53288.417 25/05/02,23:42:43,11,11,1, 11.8,1,1, 4.590, 10320.163, 509.231, 53288.519 25/05/02,23:42:43,12,11,1, 11.8,1,1, 4.590, 10320.123, 509.210, 53288.531 25/05/02,23:42:43,13,11,1, 11.8,1,1, 4.590, 10320.105, 509.234, 53288.584 25/05/02,23:42:43,14,11,1, 11.8,1,1, 4.590, 10320.078, 509.238, 53288.542 25/05/02,23:42:43,15,11,1, 11.8,1,1, 4.590, 10320.064, 509.266, 53288.571 25/05/02,23:42:43,16,11,1, 11.8,1,1, 4.590, 10320.053, 509.270, 53288.579 25/05/02,23:42:43,17,11,1, 11.8,1,1, 4.590, 10320.050, 509.256, 53288.579 25/05/02,23:42:43,18,11,1, 11.8,1,1, 4.590, 10320.016, 509.266, 53288.601 25/05/02,23:42:43,19,11,1, 11.8,1,1, 4.590, 10319.998, 509.289, 53288.699 25/05/02,23:42:44,00,10,1, 12.0,1,1, 4.594, 10319.996, 509.289, 53288.699 25/05/02,23:42:44,01,10,1, 12.0,1,1, 4.594, 10320.002, 509.286, 53288.666 25/05/02,23:42:44,02,10,1, 12.0,1,1, 4.594, 10319.951, 509.279, 53288.703 25/05/02,23:42:44,03,10,1, 12.0,1,1, 4.594, 10319.961, 509.282, 53288.748 25/05/02,23:42:44,04,10,1, 12.0,1,1, 4.594, 10319.929, 509.299, 53288.707 25/05/02,23:42:44,05,10,1, 12.0,1,1, 4.594, 10319.943, 509.322, 53288.788 25/05/02,23:42:44,06,10,1, 12.0,1,1, 4.594, 10319.929, 509.314, 53288.786 25/05/02,23:42:44,07,10,1, 12.0,1,1, 4.594, 10319.902, 509.276, 53288.814 25/05/02,23:42:44,08,10,1, 12.0,1,1, 4.594, 10319.882, 509.283, 53288.878 25/05/02,23:42:44,09,10,1, 12.0,1,1, 4.594, 10319.860, 509.276, 53288.849 25/05/02,23:42:44,10,10,1, 12.0,1,1, 4.594, 10319.846, 509.340, 53288.901 25/05/02,23:42:44,11,10,1, 12.0,1,1, 4.594, 10319.855, 509.328, 53288.921 25/05/02,23:42:44,12,10,1, 12.0,1,1, 4.594, 10319.803, 509.299, 53288.901 25/05/02,23:42:44,13,10,1, 12.0,1,1, 4.594, 10319.782, 509.275, 53288.924 25/05/02,23:42:44,14,10,1, 12.0,1,1, 4.594, 10319.773, 509.319, 53288.992 25/05/02,23:42:44,15,10,1, 12.0,1,1, 4.594, 10319.765, 509.323, 53288.933 25/05/02,23:42:44,16,10,1, 12.0,1,1, 4.594, 10319.747, 509.315, 53289.050 25/05/02,23:42:44,17,10,1, 12.0,1,1, 4.594, 10319.755, 509.296, 53289.029 25/05/02,23:42:44,18,10,1, 12.0,1,1, 4.594, 10319.729, 509.276, 53289.038 25/05/02,23:42:44,19,10,1, 12.0,1,1, 4.594, 10319.709, 509.271, 53289.017 25/05/02,23:42:45,00,11,1, 11.9,1,1, 4.591, 10319.704, 509.271, 53289.017 25/05/02,23:42:45,01,11,1, 11.9,1,1, 4.591, 10319.684, 509.309, 53289.206 25/05/02,23:42:45,02,11,1, 11.9,1,1, 4.591, 10319.652, 509.315, 53289.143 25/05/02,23:42:45,03,11,1, 11.9,1,1, 4.591, 10319.650, 509.307, 53289.231 25/05/02,23:42:45,04,11,1, 11.9,1,1, 4.591, 10319.629, 509.294, 53289.198 25/05/02,23:42:45,05,11,1, 11.9,1,1, 4.591, 10319.620, 509.289, 53289.103 25/05/02,23:42:45,06,11,1, 11.9,1,1, 4.591, 10319.614, 509.300, 53289.216 25/05/02,23:42:45,07,11,1, 11.9,1,1, 4.591, 10319.596, 509.314, 53289.274 25/05/02,23:42:45,08,11,1, 11.9,1,1, 4.591, 10319.605, 509.310, 53289.303 25/05/02,23:42:45,09,11,1, 11.9,1,1, 4.591, 10319.544, 509.286, 53289.259 25/05/02,23:42:45,10,11,1, 11.9,1,1, 4.591, 10319.551, 509.274, 53289.352 25/05/02,23:42:45,11,11,1, 11.9,1,1, 4.591, 10319.507, 509.307, 53289.263 25/05/02,23:42:45,12,11,1, 11.9,1,1, 4.591, 10319.495, 509.298, 53289.328 25/05/02,23:42:45,13,11,1, 11.9,1,1, 4.591, 10319.504, 509.281, 53289.305 25/05/02,23:42:45,14,11,1, 11.9,1,1, 4.591, 10319.505, 509.269, 53289.411 25/05/02,23:42:45,15,11,1, 11.9,1,1, 4.591, 10319.455, 509.262, 53289.411 25/05/02,23:42:45,16,11,1, 11.9,1,1, 4.591, 10319.458, 509.303, 53289.437 25/05/02,23:42:45,17,11,1, 11.9,1,1, 4.591, 10319.450, 509.303, 53289.464 25/05/02,23:42:45,18,11,1, 11.9,1,1, 4.591, 10319.435, 509.281, 53289.469 25/05/02,23:42:45,19,11,1, 11.9,1,1, 4.591, 10319.400, 509.241, 53289.462 25/05/02,23:42:46,00,10,1, 11.9,1,1, 4.591, 10319.395, 509.241, 53289.462 25/05/02,23:42:46,01,10,1, 11.9,1,1, 4.591, 10319.371, 509.247, 53289.435 25/05/02,23:42:46,02,10,1, 11.9,1,1, 4.591, 10319.386, 509.302, 53289.630 25/05/02,23:42:46,03,10,1, 11.9,1,1, 4.591, 10319.353, 509.287, 53289.552 25/05/02,23:42:46,04,10,1, 11.9,1,1, 4.591, 10319.334, 509.242, 53289.601 25/05/02,23:42:46,05,10,1, 11.9,1,1, 4.591, 10319.320, 509.218, 53289.520 25/05/02,23:42:46,06,10,1, 11.9,1,1, 4.591, 10319.331, 509.226, 53289.607 25/05/02,23:42:46,07,10,1, 11.9,1,1, 4.591, 10319.317, 509.233, 53289.620 25/05/02,23:42:46,08,10,1, 11.9,1,1, 4.591, 10319.321, 509.256, 53289.644 25/05/02,23:42:46,09,10,1, 11.9,1,1, 4.591, 10319.267, 509.242, 53289.636 25/05/02,23:42:46,10,10,1, 11.9,1,1, 4.591, 10319.276, 509.203, 53289.703 25/05/02,23:42:46,11,10,1, 11.9,1,1, 4.591, 10319.266, 509.216, 53289.708 25/05/02,23:42:46,12,10,1, 11.9,1,1, 4.591, 10319.254, 509.250, 53289.760 25/05/02,23:42:46,13,10,1, 11.9,1,1, 4.591, 10319.233, 509.258, 53289.780 25/05/02,23:42:46,14,10,1, 11.9,1,1, 4.591, 10319.233, 509.225, 53289.753 25/05/02,23:42:46,15,10,1, 11.9,1,1, 4.591, 10319.206, 509.211, 53289.762 25/05/02,23:42:46,16,10,1, 11.9,1,1, 4.591, 10319.179, 509.199, 53289.802 25/05/02,23:42:46,17,10,1, 11.9,1,1, 4.591, 10319.193, 509.219, 53289.805 25/05/02,23:42:46,18,10,1, 11.9,1,1, 4.591, 10319.135, 509.223, 53289.843 25/05/02,23:42:46,19,10,1, 11.9,1,1, 4.591, 10319.160, 509.193, 53289.837 25/05/02,23:42:47,00,11,1, 11.9,1,1, 4.594, 10319.153, 509.193, 53289.837 25/05/02,23:42:47,01,11,1, 11.9,1,1, 4.594, 10319.128, 509.161, 53289.902 25/05/02,23:42:47,02,11,1, 11.9,1,1, 4.594, 10319.134, 509.190, 53289.886 25/05/02,23:42:47,03,11,1, 11.9,1,1, 4.594, 10319.107, 509.208, 53289.927 25/05/02,23:42:47,04,11,1, 11.9,1,1, 4.594, 10319.101, 509.202, 53289.967 25/05/02,23:42:47,05,11,1, 11.9,1,1, 4.594, 10319.096, 509.177, 53290.025 25/05/02,23:42:47,06,11,1, 11.9,1,1, 4.594, 10319.102, 509.157, 53290.009 25/05/02,23:42:47,07,11,1, 11.9,1,1, 4.594, 10319.062, 509.175, 53290.020 25/05/02,23:42:47,08,11,1, 11.9,1,1, 4.594, 10319.039, 509.181, 53290.043 25/05/02,23:42:47,09,11,1, 11.9,1,1, 4.594, 10319.016, 509.179, 53290.069 25/05/02,23:42:47,10,11,1, 11.9,1,1, 4.594, 10319.022, 509.175, 53290.101 25/05/02,23:42:47,11,11,1, 11.9,1,1, 4.594, 10319.014, 509.158, 53290.063 25/05/02,23:42:47,12,11,1, 11.9,1,1, 4.594, 10319.003, 509.132, 53290.066 25/05/02,23:42:47,13,11,1, 11.9,1,1, 4.594, 10318.958, 509.181, 53290.065 25/05/02,23:42:47,14,11,1, 11.9,1,1, 4.594, 10319.015, 509.198, 53290.156 25/05/02,23:42:47,15,11,1, 11.9,1,1, 4.594, 10318.979, 509.141, 53290.124 25/05/02,23:42:47,16,11,1, 11.9,1,1, 4.594, 10318.961, 509.167, 53290.192 25/05/02,23:42:47,17,11,1, 11.9,1,1, 4.594, 10318.951, 509.140, 53290.170 25/05/02,23:42:47,18,11,1, 11.9,1,1, 4.594, 10318.909, 509.149, 53290.241 25/05/02,23:42:47,19,11,1, 11.9,1,1, 4.594, 10318.910, 509.168, 53290.264 25/05/02,23:42:48,00,11,1, 12.0,1,1, 4.592, 10318.903, 509.168, 53290.264 25/05/02,23:42:48,01,11,1, 12.0,1,1, 4.592, 10318.899, 509.134, 53290.343 25/05/02,23:42:48,02,11,1, 12.0,1,1, 4.592, 10318.891, 509.113, 53290.265 25/05/02,23:42:48,03,11,1, 12.0,1,1, 4.592, 10318.866, 509.121, 53290.246 25/05/02,23:42:48,04,11,1, 12.0,1,1, 4.592, 10318.870, 509.177, 53290.412 25/05/02,23:42:48,05,11,1, 12.0,1,1, 4.592, 10318.824, 509.162, 53290.476 25/05/02,23:42:48,06,11,1, 12.0,1,1, 4.592, 10318.851, 509.111, 53290.347 25/05/02,23:42:48,07,11,1, 12.0,1,1, 4.592, 10318.831, 509.086, 53290.371 25/05/02,23:42:48,08,11,1, 12.0,1,1, 4.592, 10318.774, 509.101, 53290.370 25/05/02,23:42:48,09,11,1, 12.0,1,1, 4.592, 10318.756, 509.132, 53290.418 25/05/02,23:42:48,10,11,1, 12.0,1,1, 4.592, 10318.756, 509.141, 53290.450 25/05/02,23:42:48,11,11,1, 12.0,1,1, 4.592, 10318.751, 509.105, 53290.447 25/05/02,23:42:48,12,11,1, 12.0,1,1, 4.592, 10318.728, 509.094, 53290.573 25/05/02,23:42:48,13,11,1, 12.0,1,1, 4.592, 10318.666, 509.086, 53290.555 25/05/02,23:42:48,14,11,1, 12.0,1,1, 4.592, 10318.693, 509.086, 53290.555 25/05/02,23:42:48,15,11,1, 12.0,1,1, 4.592, 10318.687, 509.103, 53290.545 25/05/02,23:42:48,16,11,1, 12.0,1,1, 4.592, 10318.653, 509.103, 53290.559 25/05/02,23:42:48,17,11,1, 12.0,1,1, 4.592, 10318.651, 509.074, 53290.617 25/05/02,23:42:48,18,11,1, 12.0,1,1, 4.592, 10318.627, 509.061, 53290.565 25/05/02,23:42:48,19,11,1, 12.0,1,1, 4.592, 10318.616, 509.060, 53290.562 25/05/02,23:42:49,00,11,1, 11.9,1,1, 4.592, 10318.611, 509.060, 53290.562 25/05/02,23:42:49,01,11,1, 11.9,1,1, 4.592, 10318.563, 509.086, 53290.665 25/05/02,23:42:49,02,11,1, 11.9,1,1, 4.592, 10318.557, 509.054, 53290.599 25/05/02,23:42:49,03,11,1, 11.9,1,1, 4.592, 10318.527, 509.025, 53290.717 25/05/02,23:42:49,04,11,1, 11.9,1,1, 4.592, 10318.496, 509.012, 53290.678 25/05/02,23:42:49,05,11,1, 11.9,1,1, 4.592, 10318.501, 509.032, 53290.578 25/05/02,23:42:49,06,11,1, 11.9,1,1, 4.592, 10318.473, 509.065, 53290.762 25/05/02,23:42:49,07,11,1, 11.9,1,1, 4.592, 10318.480, 509.026, 53290.793 25/05/02,23:42:49,08,11,1, 11.9,1,1, 4.592, 10318.451, 508.979, 53290.739 25/05/02,23:42:49,09,11,1, 11.9,1,1, 4.592, 10318.432, 508.995, 53290.767 25/05/02,23:42:49,10,11,1, 11.9,1,1, 4.592, 10318.405, 509.032, 53290.849 25/05/02,23:42:49,11,11,1, 11.9,1,1, 4.592, 10318.404, 509.029, 53290.899 25/05/02,23:42:49,12,11,1, 11.9,1,1, 4.592, 10318.386, 509.018, 53290.878 25/05/02,23:42:49,13,11,1, 11.9,1,1, 4.592, 10318.374, 508.982, 53290.865 25/05/02,23:42:49,14,11,1, 11.9,1,1, 4.592, 10318.342, 508.980, 53290.852 25/05/02,23:42:49,15,11,1, 11.9,1,1, 4.592, 10318.324, 508.994, 53290.888 25/05/02,23:42:49,16,11,1, 11.9,1,1, 4.592, 10318.301, 509.026, 53290.920 25/05/02,23:42:49,17,11,1, 11.9,1,1, 4.592, 10318.271, 509.002, 53290.975 25/05/02,23:42:49,18,11,1, 11.9,1,1, 4.592, 10318.264, 508.948, 53290.984 25/05/02,23:42:49,19,11,1, 11.9,1,1, 4.592, 10318.229, 508.959, 53290.977 25/05/02,23:42:50,00,11,1, 11.9,1,1, 4.598, 10318.227, 508.959, 53290.977 25/05/02,23:42:50,01,11,1, 11.9,1,1, 4.598, 10318.197, 508.971, 53291.005 25/05/02,23:42:50,02,11,1, 11.9,1,1, 4.598, 10318.194, 508.946, 53291.018 25/05/02,23:42:50,03,11,1, 11.9,1,1, 4.598, 10318.164, 508.925, 53291.028 25/05/02,23:42:50,04,11,1, 11.9,1,1, 4.598, 10318.157, 508.919, 53291.047 25/05/02,23:42:50,05,11,1, 11.9,1,1, 4.598, 10318.129, 508.929, 53291.106 25/05/02,23:42:50,06,11,1, 11.9,1,1, 4.598, 10318.116, 508.958, 53291.067 25/05/02,23:42:50,07,11,1, 11.9,1,1, 4.598, 10318.110, 508.940, 53291.145 25/05/02,23:42:50,08,11,1, 11.9,1,1, 4.598, 10318.104, 508.915, 53291.157 25/05/02,23:42:50,09,11,1, 11.9,1,1, 4.598, 10318.105, 508.934, 53291.164 25/05/02,23:42:50,10,11,1, 11.9,1,1, 4.598, 10318.055, 508.922, 53291.123 25/05/02,23:42:50,11,11,1, 11.9,1,1, 4.598, 10318.070, 508.893, 53291.185 25/05/02,23:42:50,12,11,1, 11.9,1,1, 4.598, 10318.068, 508.930, 53291.237 25/05/02,23:42:50,13,11,1, 11.9,1,1, 4.598, 10318.030, 508.889, 53291.141 25/05/02,23:42:50,14,11,1, 11.9,1,1, 4.598, 10318.022, 508.878, 53291.255 25/05/02,23:42:50,15,11,1, 11.9,1,1, 4.598, 10317.991, 508.859, 53291.216 25/05/02,23:42:50,16,11,1, 11.9,1,1, 4.598, 10317.971, 508.890, 53291.263 25/05/02,23:42:50,17,11,1, 11.9,1,1, 4.598, 10317.961, 508.915, 53291.348 25/05/02,23:42:50,18,11,1, 11.9,1,1, 4.598, 10317.948, 508.891, 53291.380 25/05/02,23:42:50,19,11,1, 11.9,1,1, 4.598, 10317.927, 508.867, 53291.335 25/05/02,23:42:51,00,09,1, 11.9,1,1, 4.591, 10317.926, 508.867, 53291.335 25/05/02,23:42:51,01,09,1, 11.9,1,1, 4.591, 10317.899, 508.848, 53291.339 25/05/02,23:42:51,02,09,1, 11.9,1,1, 4.591, 10317.870, 508.866, 53291.370 25/05/02,23:42:51,03,09,1, 11.9,1,1, 4.591, 10317.836, 508.871, 53291.501 25/05/02,23:42:51,04,09,1, 11.9,1,1, 4.591, 10317.826, 508.851, 53291.466 25/05/02,23:42:51,05,09,1, 11.9,1,1, 4.591, 10317.827, 508.820, 53291.381 25/05/02,23:42:51,06,09,1, 11.9,1,1, 4.591, 10317.831, 508.848, 53291.466 25/05/02,23:42:51,07,09,1, 11.9,1,1, 4.591, 10317.780, 508.852, 53291.452 25/05/02,23:42:51,08,09,1, 11.9,1,1, 4.591, 10317.763, 508.855, 53291.462 25/05/02,23:42:51,09,09,1, 11.9,1,1, 4.591, 10317.752, 508.844, 53291.530 25/05/02,23:42:51,10,09,1, 11.9,1,1, 4.591, 10317.751, 508.808, 53291.532 25/05/02,23:42:51,11,09,1, 11.9,1,1, 4.591, 10317.726, 508.818, 53291.560 25/05/02,23:42:51,12,09,1, 11.9,1,1, 4.591, 10317.708, 508.825, 53291.571 25/05/02,23:42:51,13,09,1, 11.9,1,1, 4.591, 10317.675, 508.839, 53291.650 25/05/02,23:42:51,14,09,1, 11.9,1,1, 4.591, 10317.654, 508.859, 53291.636 25/05/02,23:42:51,15,09,1, 11.9,1,1, 4.591, 10317.691, 508.817, 53291.682 25/05/02,23:42:51,16,09,1, 11.9,1,1, 4.591, 10317.632, 508.793, 53291.681 25/05/02,23:42:51,17,09,1, 11.9,1,1, 4.591, 10317.611, 508.823, 53291.687 25/05/02,23:42:51,18,09,1, 11.9,1,1, 4.591, 10317.595, 508.844, 53291.723 25/05/02,23:42:51,19,09,1, 11.9,1,1, 4.591, 10317.595, 508.837, 53291.752 25/05/02,23:42:52,00,09,1, 11.9,1,1, 4.590, 10317.593, 508.837, 53291.752 25/05/02,23:42:52,01,09,1, 11.9,1,1, 4.590, 10317.548, 508.810, 53291.770 25/05/02,23:42:52,02,09,1, 11.9,1,1, 4.590, 10317.517, 508.829, 53291.795 25/05/02,23:42:52,03,09,1, 11.9,1,1, 4.590, 10317.502, 508.842, 53291.793 25/05/02,23:42:52,04,09,1, 11.9,1,1, 4.590, 10317.483, 508.857, 53291.889 25/05/02,23:42:52,05,09,1, 11.9,1,1, 4.590, 10317.472, 508.812, 53291.914 25/05/02,23:42:52,06,09,1, 11.9,1,1, 4.590, 10317.439, 508.830, 53291.962 25/05/02,23:42:52,07,09,1, 11.9,1,1, 4.590, 10317.435, 508.824, 53291.928 25/05/02,23:42:52,08,09,1, 11.9,1,1, 4.590, 10317.418, 508.860, 53291.860 25/05/02,23:42:52,09,09,1, 11.9,1,1, 4.590, 10317.386, 508.867, 53291.971 25/05/02,23:42:52,10,09,1, 11.9,1,1, 4.590, 10317.390, 508.857, 53291.997 25/05/02,23:42:52,11,09,1, 11.9,1,1, 4.590, 10317.377, 508.847, 53292.028 25/05/02,23:42:52,12,09,1, 11.9,1,1, 4.590, 10317.355, 508.838, 53291.970 25/05/02,23:42:52,13,09,1, 11.9,1,1, 4.590, 10317.327, 508.881, 53291.997 25/05/02,23:42:52,14,09,1, 11.9,1,1, 4.590, 10317.307, 508.896, 53292.025 25/05/02,23:42:52,15,09,1, 11.9,1,1, 4.590, 10317.291, 508.875, 53292.113 25/05/02,23:42:52,16,09,1, 11.9,1,1, 4.590, 10317.278, 508.843, 53292.098 25/05/02,23:42:52,17,09,1, 11.9,1,1, 4.590, 10317.247, 508.842, 53292.083 25/05/02,23:42:52,18,09,1, 11.9,1,1, 4.590, 10317.255, 508.859, 53292.073 25/05/02,23:42:52,19,09,1, 11.9,1,1, 4.590, 10317.215, 508.900, 53292.186 25/05/02,23:42:53,00,10,1, 11.9,1,1, 4.590, 10317.209, 508.900, 53292.186 25/05/02,23:42:53,01,10,1, 11.9,1,1, 4.590, 10317.194, 508.879, 53292.218 25/05/02,23:42:53,02,10,1, 11.9,1,1, 4.590, 10317.168, 508.885, 53292.211 25/05/02,23:42:53,03,10,1, 11.9,1,1, 4.590, 10317.159, 508.901, 53292.225 25/05/02,23:42:53,04,10,1, 11.9,1,1, 4.590, 10317.128, 508.949, 53292.233 25/05/02,23:42:53,05,10,1, 11.9,1,1, 4.590, 10317.151, 508.972, 53292.265 25/05/02,23:42:53,06,10,1, 11.9,1,1, 4.590, 10317.120, 508.966, 53292.308 25/05/02,23:42:53,07,10,1, 11.9,1,1, 4.590, 10317.086, 508.963, 53292.308 25/05/02,23:42:53,08,10,1, 11.9,1,1, 4.590, 10317.082, 508.946, 53292.364 25/05/02,23:42:53,09,10,1, 11.9,1,1, 4.590, 10317.056, 508.992, 53292.450 25/05/02,23:42:53,10,10,1, 11.9,1,1, 4.590, 10317.040, 509.009, 53292.411 25/05/02,23:42:53,11,10,1, 11.9,1,1, 4.590, 10317.029, 509.013, 53292.526 25/05/02,23:42:53,12,10,1, 11.9,1,1, 4.590, 10316.984, 509.016, 53292.523 25/05/02,23:42:53,13,10,1, 11.9,1,1, 4.590, 10317.012, 508.993, 53292.437 25/05/02,23:42:53,14,10,1, 11.9,1,1, 4.590, 10316.988, 509.039, 53292.508 25/05/02,23:42:53,15,10,1, 11.9,1,1, 4.590, 10316.947, 509.053, 53292.491 25/05/02,23:42:53,16,10,1, 11.9,1,1, 4.590, 10316.945, 509.089, 53292.589 25/05/02,23:42:53,17,10,1, 11.9,1,1, 4.590, 10316.927, 509.056, 53292.623 25/05/02,23:42:53,18,10,1, 11.9,1,1, 4.590, 10316.915, 509.063, 53292.544 25/05/02,23:42:53,19,10,1, 11.9,1,1, 4.590, 10316.874, 509.085, 53292.551 25/05/02,23:42:54,00,11,1, 11.9,1,1, 4.590, 10316.867, 509.085, 53292.551 25/05/02,23:42:54,01,11,1, 11.9,1,1, 4.590, 10316.852, 509.164, 53292.602 25/05/02,23:42:54,02,11,1, 11.9,1,1, 4.590, 10316.866, 509.150, 53292.661 25/05/02,23:42:54,03,11,1, 11.9,1,1, 4.590, 10316.817, 509.154, 53292.751 25/05/02,23:42:54,04,11,1, 11.9,1,1, 4.590, 10316.794, 509.142, 53292.687 25/05/02,23:42:54,05,11,1, 11.9,1,1, 4.590, 10316.795, 509.187, 53292.788 25/05/02,23:42:54,06,11,1, 11.9,1,1, 4.590, 10316.740, 509.216, 53292.718 25/05/02,23:42:54,07,11,1, 11.9,1,1, 4.590, 10316.741, 509.219, 53292.843 25/05/02,23:42:54,08,11,1, 11.9,1,1, 4.590, 10316.719, 509.181, 53292.822 25/05/02,23:42:54,09,11,1, 11.9,1,1, 4.590, 10316.668, 509.197, 53292.870 25/05/02,23:42:54,10,11,1, 11.9,1,1, 4.590, 10316.695, 509.214, 53292.825 25/05/02,23:42:54,11,11,1, 11.9,1,1, 4.590, 10316.660, 509.282, 53292.948 25/05/02,23:42:54,12,11,1, 11.9,1,1, 4.590, 10316.639, 509.263, 53292.891 25/05/02,23:42:54,13,11,1, 11.9,1,1, 4.590, 10316.614, 509.245, 53293.030 25/05/02,23:42:54,14,11,1, 11.9,1,1, 4.590, 10316.617, 509.256, 53292.996 25/05/02,23:42:54,15,11,1, 11.9,1,1, 4.590, 10316.556, 509.280, 53292.945 25/05/02,23:42:54,16,11,1, 11.9,1,1, 4.590, 10316.544, 509.312, 53293.059 25/05/02,23:42:54,17,11,1, 11.9,1,1, 4.590, 10316.545, 509.306, 53293.024 25/05/02,23:42:54,18,11,1, 11.9,1,1, 4.590, 10316.514, 509.322, 53293.112 25/05/02,23:42:54,19,11,1, 11.9,1,1, 4.590, 10316.487, 509.311, 53293.068 25/05/02,23:42:55,00,09,1, 11.8,1,1, 4.593, 10316.483, 509.311, 53293.068 25/05/02,23:42:55,01,09,1, 11.8,1,1, 4.593, 10316.467, 509.361, 53293.114 25/05/02,23:42:55,02,09,1, 11.8,1,1, 4.593, 10316.450, 509.380, 53293.219 25/05/02,23:42:55,03,09,1, 11.8,1,1, 4.593, 10316.442, 509.367, 53293.126 25/05/02,23:42:55,04,09,1, 11.8,1,1, 4.593, 10316.396, 509.356, 53293.190 25/05/02,23:42:55,05,09,1, 11.8,1,1, 4.593, 10316.384, 509.393, 53293.236 25/05/02,23:42:55,06,09,1, 11.8,1,1, 4.593, 10316.324, 509.423, 53293.234 25/05/02,23:42:55,07,09,1, 11.8,1,1, 4.593, 10316.325, 509.475, 53293.307 25/05/02,23:42:55,08,09,1, 11.8,1,1, 4.593, 10316.318, 509.465, 53293.296 25/05/02,23:42:55,09,09,1, 11.8,1,1, 4.593, 10316.279, 509.433, 53293.224 25/05/02,23:42:55,10,09,1, 11.8,1,1, 4.593, 10316.244, 509.442, 53293.322 25/05/02,23:42:55,11,09,1, 11.8,1,1, 4.593, 10316.233, 509.488, 53293.327 25/05/02,23:42:55,12,09,1, 11.8,1,1, 4.593, 10316.229, 509.505, 53293.365 25/05/02,23:42:55,13,09,1, 11.8,1,1, 4.593, 10316.201, 509.489, 53293.419 25/05/02,23:42:55,14,09,1, 11.8,1,1, 4.593, 10316.146, 509.497, 53293.458 25/05/02,23:42:55,15,09,1, 11.8,1,1, 4.593, 10316.141, 509.475, 53293.446 25/05/02,23:42:55,16,09,1, 11.8,1,1, 4.593, 10316.126, 509.514, 53293.415 25/05/02,23:42:55,17,09,1, 11.8,1,1, 4.593, 10316.088, 509.527, 53293.475 25/05/02,23:42:55,18,09,1, 11.8,1,1, 4.593, 10316.069, 509.517, 53293.546 25/05/02,23:42:55,19,09,1, 11.8,1,1, 4.593, 10316.015, 509.530, 53293.527 25/05/02,23:42:56,00,09,1, 11.8,1,1, 4.589, 10316.007, 509.530, 53293.527 25/05/02,23:42:56,01,09,1, 11.8,1,1, 4.589, 10315.985, 509.523, 53293.531 25/05/02,23:42:56,02,09,1, 11.8,1,1, 4.589, 10315.959, 509.575, 53293.571 25/05/02,23:42:56,03,09,1, 11.8,1,1, 4.589, 10315.942, 509.595, 53293.622 25/05/02,23:42:56,04,09,1, 11.8,1,1, 4.589, 10315.922, 509.601, 53293.669 25/05/02,23:42:56,05,09,1, 11.8,1,1, 4.589, 10315.896, 509.563, 53293.682 25/05/02,23:42:56,06,09,1, 11.8,1,1, 4.589, 10315.851, 509.554, 53293.618 25/05/02,23:42:56,07,09,1, 11.8,1,1, 4.589, 10315.819, 509.614, 53293.756 25/05/02,23:42:56,08,09,1, 11.8,1,1, 4.589, 10315.813, 509.609, 53293.788 25/05/02,23:42:56,09,09,1, 11.8,1,1, 4.589, 10315.807, 509.607, 53293.797 25/05/02,23:42:56,10,09,1, 11.8,1,1, 4.589, 10315.752, 509.583, 53293.708 25/05/02,23:42:56,11,09,1, 11.8,1,1, 4.589, 10315.746, 509.580, 53293.808 25/05/02,23:42:56,12,09,1, 11.8,1,1, 4.589, 10315.693, 509.614, 53293.805 25/05/02,23:42:56,13,09,1, 11.8,1,1, 4.589, 10315.678, 509.614, 53293.801 25/05/02,23:42:56,14,09,1, 11.8,1,1, 4.589, 10315.654, 509.620, 53293.864 25/05/02,23:42:56,15,09,1, 11.8,1,1, 4.589, 10315.658, 509.603, 53293.849 25/05/02,23:42:56,16,09,1, 11.8,1,1, 4.589, 10315.613, 509.591, 53293.935 25/05/02,23:42:56,17,09,1, 11.8,1,1, 4.589, 10315.583, 509.611, 53293.817 25/05/02,23:42:56,18,09,1, 11.8,1,1, 4.589, 10315.555, 509.636, 53293.895 25/05/02,23:42:56,19,09,1, 11.8,1,1, 4.589, 10315.547, 509.639, 53293.939 25/05/02,23:42:57,00,09,1, 12.0,1,1, 4.587, 10315.540, 509.639, 53293.939 25/05/02,23:42:57,01,09,1, 12.0,1,1, 4.587, 10315.505, 509.606, 53293.960 25/05/02,23:42:57,02,09,1, 12.0,1,1, 4.587, 10315.455, 509.626, 53294.040 25/05/02,23:42:57,03,09,1, 12.0,1,1, 4.587, 10315.467, 509.613, 53294.104 25/05/02,23:42:57,04,09,1, 12.0,1,1, 4.587, 10315.446, 509.593, 53294.125 25/05/02,23:42:57,05,09,1, 12.0,1,1, 4.587, 10315.410, 509.623, 53294.197 25/05/02,23:42:57,06,09,1, 12.0,1,1, 4.587, 10315.374, 509.637, 53294.146 25/05/02,23:42:57,07,09,1, 12.0,1,1, 4.587, 10315.378, 509.609, 53294.127 25/05/02,23:42:57,08,09,1, 12.0,1,1, 4.587, 10315.346, 509.643, 53294.267 25/05/02,23:42:57,09,09,1, 12.0,1,1, 4.587, 10315.333, 509.625, 53294.207 25/05/02,23:42:57,10,09,1, 12.0,1,1, 4.587, 10315.278, 509.624, 53294.268 25/05/02,23:42:57,11,09,1, 12.0,1,1, 4.587, 10315.285, 509.604, 53294.225 25/05/02,23:42:57,12,09,1, 12.0,1,1, 4.587, 10315.249, 509.634, 53294.345 25/05/02,23:42:57,13,09,1, 12.0,1,1, 4.587, 10315.235, 509.608, 53294.339 25/05/02,23:42:57,14,09,1, 12.0,1,1, 4.587, 10315.197, 509.596, 53294.349 25/05/02,23:42:57,15,09,1, 12.0,1,1, 4.587, 10315.171, 509.616, 53294.414 25/05/02,23:42:57,16,09,1, 12.0,1,1, 4.587, 10315.167, 509.625, 53294.335 25/05/02,23:42:57,17,09,1, 12.0,1,1, 4.587, 10315.130, 509.582, 53294.409 25/05/02,23:42:57,18,09,1, 12.0,1,1, 4.587, 10315.120, 509.590, 53294.396 25/05/02,23:42:57,19,09,1, 12.0,1,1, 4.587, 10315.074, 509.612, 53294.453 25/05/02,23:42:58,00,11,1, 12.0,1,1, 4.592, 10315.073, 509.612, 53294.453 25/05/02,23:42:58,01,11,1, 12.0,1,1, 4.592, 10315.053, 509.577, 53294.388 25/05/02,23:42:58,02,11,1, 12.0,1,1, 4.592, 10315.023, 509.562, 53294.417 25/05/02,23:42:58,03,11,1, 12.0,1,1, 4.592, 10315.005, 509.576, 53294.449 25/05/02,23:42:58,04,11,1, 12.0,1,1, 4.592, 10314.971, 509.580, 53294.479 25/05/02,23:42:58,05,11,1, 12.0,1,1, 4.592, 10314.944, 509.583, 53294.549 25/05/02,23:42:58,06,11,1, 12.0,1,1, 4.592, 10314.937, 509.562, 53294.543 25/05/02,23:42:58,07,11,1, 12.0,1,1, 4.592, 10314.930, 509.549, 53294.497 25/05/02,23:42:58,08,11,1, 12.0,1,1, 4.592, 10314.876, 509.553, 53294.592 25/05/02,23:42:58,09,11,1, 12.0,1,1, 4.592, 10314.866, 509.540, 53294.574 25/05/02,23:42:58,10,11,1, 12.0,1,1, 4.592, 10314.854, 509.515, 53294.599 25/05/02,23:42:58,11,11,1, 12.0,1,1, 4.592, 10314.822, 509.523, 53294.604 25/05/02,23:42:58,12,11,1, 12.0,1,1, 4.592, 10314.800, 509.516, 53294.623 25/05/02,23:42:58,13,11,1, 12.0,1,1, 4.592, 10314.768, 509.492, 53294.677 25/05/02,23:42:58,14,11,1, 12.0,1,1, 4.592, 10314.738, 509.484, 53294.620 25/05/02,23:42:58,15,11,1, 12.0,1,1, 4.592, 10314.744, 509.480, 53294.712 25/05/02,23:42:58,16,11,1, 12.0,1,1, 4.592, 10314.725, 509.461, 53294.642 25/05/02,23:42:58,17,11,1, 12.0,1,1, 4.592, 10314.695, 509.475, 53294.690 25/05/02,23:42:58,18,11,1, 12.0,1,1, 4.592, 10314.687, 509.470, 53294.693 25/05/02,23:42:58,19,11,1, 12.0,1,1, 4.592, 10314.653, 509.473, 53294.830 25/05/02,23:42:59,00,10,1, 11.9,1,1, 4.592, 10314.647, 509.473, 53294.830 25/05/02,23:42:59,01,10,1, 11.9,1,1, 4.592, 10314.615, 509.440, 53294.779 25/05/02,23:42:59,02,10,1, 11.9,1,1, 4.592, 10314.585, 509.433, 53294.801 25/05/02,23:42:59,03,10,1, 11.9,1,1, 4.592, 10314.583, 509.431, 53294.873 25/05/02,23:42:59,04,10,1, 11.9,1,1, 4.592, 10314.554, 509.422, 53294.885 25/05/02,23:42:59,05,10,1, 11.9,1,1, 4.592, 10314.532, 509.405, 53294.905 25/05/02,23:42:59,06,10,1, 11.9,1,1, 4.592, 10314.542, 509.419, 53294.914 25/05/02,23:42:59,07,10,1, 11.9,1,1, 4.592, 10314.471, 509.393, 53294.896 25/05/02,23:42:59,08,10,1, 11.9,1,1, 4.592, 10314.471, 509.364, 53294.900 25/05/02,23:42:59,09,10,1, 11.9,1,1, 4.592, 10314.428, 509.387, 53294.943 25/05/02,23:42:59,10,10,1, 11.9,1,1, 4.592, 10314.436, 509.383, 53294.971 25/05/02,23:42:59,11,10,1, 11.9,1,1, 4.592, 10314.416, 509.390, 53295.144 25/05/02,23:42:59,12,10,1, 11.9,1,1, 4.592, 10314.399, 509.388, 53295.008 25/05/02,23:42:59,13,10,1, 11.9,1,1, 4.592, 10314.352, 509.339, 53295.030 25/05/02,23:42:59,14,10,1, 11.9,1,1, 4.592, 10314.326, 509.376, 53294.913 25/05/02,23:42:59,15,10,1, 11.9,1,1, 4.592, 10314.330, 509.365, 53295.012 25/05/02,23:42:59,16,10,1, 11.9,1,1, 4.592, 10314.324, 509.318, 53295.044 25/05/02,23:42:59,17,10,1, 11.9,1,1, 4.592, 10314.295, 509.326, 53295.097 25/05/02,23:42:59,18,10,1, 11.9,1,1, 4.592, 10314.286, 509.323, 53295.127 25/05/02,23:42:59,19,10,1, 11.9,1,1, 4.592, 10314.257, 509.317, 53295.054 25/05/02,23:43:00,00,09,1, 12.0,1,1, 4.592, 10314.255, 509.317, 53295.054 25/05/02,23:43:00,01,09,1, 12.0,1,1, 4.592, 10314.211, 509.301, 53295.158 25/05/02,23:43:00,02,09,1, 12.0,1,1, 4.592, 10314.216, 509.254, 53295.037 25/05/02,23:43:00,03,09,1, 12.0,1,1, 4.592, 10314.185, 509.251, 53295.078 25/05/02,23:43:00,04,09,1, 12.0,1,1, 4.592, 10314.145, 509.234, 53295.046 25/05/02,23:43:00,05,09,1, 12.0,1,1, 4.592, 10314.154, 509.270, 53295.155 25/05/02,23:43:00,06,09,1, 12.0,1,1, 4.592, 10314.131, 509.256, 53295.167 25/05/02,23:43:00,07,09,1, 12.0,1,1, 4.592, 10314.130, 509.218, 53295.175 25/05/02,23:43:00,08,09,1, 12.0,1,1, 4.592, 10314.108, 509.197, 53295.137 25/05/02,23:43:00,09,09,1, 12.0,1,1, 4.592, 10314.076, 509.199, 53295.156 25/05/02,23:43:00,10,09,1, 12.0,1,1, 4.592, 10314.062, 509.211, 53295.129 25/05/02,23:43:00,11,09,1, 12.0,1,1, 4.592, 10314.020, 509.216, 53295.250 25/05/02,23:43:00,12,09,1, 12.0,1,1, 4.592, 10313.991, 509.190, 53295.165 25/05/02,23:43:00,13,09,1, 12.0,1,1, 4.592, 10314.003, 509.132, 53295.267 25/05/02,23:43:00,14,09,1, 12.0,1,1, 4.592, 10313.991, 509.149, 53295.269 25/05/02,23:43:00,15,09,1, 12.0,1,1, 4.592, 10313.948, 509.189, 53295.304 25/05/02,23:43:00,16,09,1, 12.0,1,1, 4.592, 10313.973, 509.189, 53295.322 25/05/02,23:43:00,17,09,1, 12.0,1,1, 4.592, 10313.942, 509.163, 53295.383 25/05/02,23:43:00,18,09,1, 12.0,1,1, 4.592, 10313.931, 509.148, 53295.351 25/05/02,23:43:00,19,09,1, 12.0,1,1, 4.592, 10313.905, 509.136, 53295.383 25/05/02,23:43:01,00,08,1, 12.0,1,1, 4.590, 10313.904, 509.136, 53295.383 25/05/02,23:43:01,01,08,1, 12.0,1,1, 4.590, 10313.861, 509.161, 53295.335 25/05/02,23:43:01,02,08,1, 12.0,1,1, 4.590, 10313.846, 509.121, 53295.407 25/05/02,23:43:01,03,08,1, 12.0,1,1, 4.590, 10313.812, 509.088, 53295.430 25/05/02,23:43:01,04,08,1, 12.0,1,1, 4.590, 10313.833, 509.083, 53295.461 25/05/02,23:43:01,05,08,1, 12.0,1,1, 4.590, 10313.801, 509.094, 53295.446 25/05/02,23:43:01,06,08,1, 12.0,1,1, 4.590, 10313.795, 509.101, 53295.415 25/05/02,23:43:01,07,08,1, 12.0,1,1, 4.590, 10313.779, 509.079, 53295.506 25/05/02,23:43:01,08,08,1, 12.0,1,1, 4.590, 10313.760, 509.057, 53295.421 25/05/02,23:43:01,09,08,1, 12.0,1,1, 4.590, 10313.756, 509.054, 53295.532 25/05/02,23:43:01,10,08,1, 12.0,1,1, 4.590, 10313.722, 509.062, 53295.539 25/05/02,23:43:01,11,08,1, 12.0,1,1, 4.590, 10313.706, 509.076, 53295.579 25/05/02,23:43:01,12,08,1, 12.0,1,1, 4.590, 10313.717, 509.063, 53295.598 25/05/02,23:43:01,13,08,1, 12.0,1,1, 4.590, 10313.678, 509.023, 53295.553 25/05/02,23:43:01,14,08,1, 12.0,1,1, 4.590, 10313.674, 509.003, 53295.540 25/05/02,23:43:01,15,08,1, 12.0,1,1, 4.590, 10313.638, 509.024, 53295.569 25/05/02,23:43:01,16,08,1, 12.0,1,1, 4.590, 10313.615, 509.046, 53295.692 25/05/02,23:43:01,17,08,1, 12.0,1,1, 4.590, 10313.630, 509.003, 53295.659 25/05/02,23:43:01,18,08,1, 12.0,1,1, 4.590, 10313.635, 509.013, 53295.743 25/05/02,23:43:01,19,08,1, 12.0,1,1, 4.590, 10313.613, 508.988, 53295.679 25/05/02,23:43:02,00,08,1, 11.9,1,1, 4.589, 10313.612, 508.988, 53295.679 25/05/02,23:43:02,01,08,1, 11.9,1,1, 4.589, 10313.550, 508.982, 53295.674 25/05/02,23:43:02,02,08,1, 11.9,1,1, 4.589, 10313.579, 508.992, 53295.702 25/05/02,23:43:02,03,08,1, 11.9,1,1, 4.589, 10313.541, 508.975, 53295.728 25/05/02,23:43:02,04,08,1, 11.9,1,1, 4.589, 10313.516, 508.932, 53295.779 25/05/02,23:43:02,05,08,1, 11.9,1,1, 4.589, 10313.501, 508.938, 53295.801 25/05/02,23:43:02,06,08,1, 11.9,1,1, 4.589, 10313.480, 508.943, 53295.785 25/05/02,23:43:02,07,08,1, 11.9,1,1, 4.589, 10313.510, 508.956, 53295.804 25/05/02,23:43:02,08,08,1, 11.9,1,1, 4.589, 10313.446, 508.936, 53295.883 25/05/02,23:43:02,09,08,1, 11.9,1,1, 4.589, 10313.457, 508.929, 53295.876 25/05/02,23:43:02,10,08,1, 11.9,1,1, 4.589, 10313.422, 508.933, 53295.896 25/05/02,23:43:02,11,08,1, 11.9,1,1, 4.589, 10313.413, 508.954, 53295.926 25/05/02,23:43:02,12,08,1, 11.9,1,1, 4.589, 10313.412, 508.948, 53295.971 25/05/02,23:43:02,13,08,1, 11.9,1,1, 4.589, 10313.405, 508.898, 53295.943 25/05/02,23:43:02,14,08,1, 11.9,1,1, 4.589, 10313.371, 508.872, 53295.922 25/05/02,23:43:02,15,08,1, 11.9,1,1, 4.589, 10313.341, 508.886, 53295.972 25/05/02,23:43:02,16,08,1, 11.9,1,1, 4.589, 10313.338, 508.875, 53295.960 25/05/02,23:43:02,17,08,1, 11.9,1,1, 4.589, 10313.317, 508.889, 53295.940 25/05/02,23:43:02,18,08,1, 11.9,1,1, 4.589, 10313.297, 508.883, 53295.999 25/05/02,23:43:02,19,08,1, 11.9,1,1, 4.589, 10313.297, 508.840, 53295.953 25/05/02,23:43:03,00,09,1, 12.0,1,1, 4.595, 10313.295, 508.840, 53295.953 25/05/02,23:43:03,01,09,1, 12.0,1,1, 4.595, 10313.239, 508.864, 53296.087 25/05/02,23:43:03,02,09,1, 12.0,1,1, 4.595, 10313.236, 508.903, 53296.104 25/05/02,23:43:03,03,09,1, 12.0,1,1, 4.595, 10313.245, 508.863, 53296.050 25/05/02,23:43:03,04,09,1, 12.0,1,1, 4.595, 10313.212, 508.831, 53296.075 25/05/02,23:43:03,05,09,1, 12.0,1,1, 4.595, 10313.195, 508.838, 53296.100 25/05/02,23:43:03,06,09,1, 12.0,1,1, 4.595, 10313.151, 508.871, 53296.184 25/05/02,23:43:03,07,09,1, 12.0,1,1, 4.595, 10313.175, 508.871, 53296.177 25/05/02,23:43:03,08,09,1, 12.0,1,1, 4.595, 10313.184, 508.835, 53296.128 25/05/02,23:43:03,09,09,1, 12.0,1,1, 4.595, 10313.158, 508.835, 53296.189 25/05/02,23:43:03,10,09,1, 12.0,1,1, 4.595, 10313.128, 508.794, 53296.181 25/05/02,23:43:03,11,09,1, 12.0,1,1, 4.595, 10313.101, 508.842, 53296.251 25/05/02,23:43:03,12,09,1, 12.0,1,1, 4.595, 10313.133, 508.844, 53296.061 25/05/02,23:43:03,13,09,1, 12.0,1,1, 4.595, 10313.118, 508.828, 53296.150 25/05/02,23:43:03,14,09,1, 12.0,1,1, 4.595, 10313.103, 508.792, 53296.208 25/05/02,23:43:03,15,09,1, 12.0,1,1, 4.595, 10313.057, 508.791, 53296.205 25/05/02,23:43:03,16,09,1, 12.0,1,1, 4.595, 10313.042, 508.827, 53296.261 25/05/02,23:43:03,17,09,1, 12.0,1,1, 4.595, 10313.021, 508.829, 53296.362 25/05/02,23:43:03,18,09,1, 12.0,1,1, 4.595, 10313.036, 508.802, 53296.381 25/05/02,23:43:03,19,09,1, 12.0,1,1, 4.595, 10313.013, 508.788, 53296.374 25/05/02,23:43:04,00,08,1, 11.9,1,1, 4.588, 10313.011, 508.788, 53296.374 25/05/02,23:43:04,01,08,1, 11.9,1,1, 4.588, 10312.983, 508.792, 53296.424 25/05/02,23:43:04,02,08,1, 11.9,1,1, 4.588, 10312.975, 508.791, 53296.413 25/05/02,23:43:04,03,08,1, 11.9,1,1, 4.588, 10312.976, 508.770, 53296.467 25/05/02,23:43:04,04,08,1, 11.9,1,1, 4.588, 10312.955, 508.769, 53296.523 25/05/02,23:43:04,05,08,1, 11.9,1,1, 4.588, 10312.947, 508.737, 53296.521 25/05/02,23:43:04,06,08,1, 11.9,1,1, 4.588, 10312.934, 508.762, 53296.508 25/05/02,23:43:04,07,08,1, 11.9,1,1, 4.588, 10312.909, 508.768, 53296.569 25/05/02,23:43:04,08,08,1, 11.9,1,1, 4.588, 10312.901, 508.762, 53296.564 25/05/02,23:43:04,09,08,1, 11.9,1,1, 4.588, 10312.879, 508.743, 53296.507 25/05/02,23:43:04,10,08,1, 11.9,1,1, 4.588, 10312.853, 508.705, 53296.562 25/05/02,23:43:04,11,08,1, 11.9,1,1, 4.588, 10312.858, 508.734, 53296.604 25/05/02,23:43:04,12,08,1, 11.9,1,1, 4.588, 10312.837, 508.738, 53296.549 25/05/02,23:43:04,13,08,1, 11.9,1,1, 4.588, 10312.836, 508.733, 53296.638 25/05/02,23:43:04,14,08,1, 11.9,1,1, 4.588, 10312.807, 508.727, 53296.663 25/05/02,23:43:04,15,08,1, 11.9,1,1, 4.588, 10312.804, 508.716, 53296.651 25/05/02,23:43:04,16,08,1, 11.9,1,1, 4.588, 10312.777, 508.696, 53296.605 25/05/02,23:43:04,17,08,1, 11.9,1,1, 4.588, 10312.767, 508.723, 53296.731 25/05/02,23:43:04,18,08,1, 11.9,1,1, 4.588, 10312.776, 508.733, 53296.727 25/05/02,23:43:04,19,08,1, 11.9,1,1, 4.588, 10312.762, 508.684, 53296.678 25/05/02,23:43:05,00,09,1, 11.9,1,1, 4.595, 10312.761, 508.684, 53296.678 25/05/02,23:43:05,01,09,1, 11.9,1,1, 4.595, 10312.705, 508.701, 53296.797 25/05/02,23:43:05,02,09,1, 11.9,1,1, 4.595, 10312.714, 508.684, 53296.433 25/05/02,23:43:05,03,09,1, 11.9,1,1, 4.595, 10312.662, 508.737, 53296.747 25/05/02,23:43:05,04,09,1, 11.9,1,1, 4.595, 10312.658, 508.712, 53296.835 25/05/02,23:43:05,05,09,1, 11.9,1,1, 4.595, 10312.654, 508.678, 53296.768 25/05/02,23:43:05,06,09,1, 11.9,1,1, 4.595, 10312.636, 508.704, 53296.894 25/05/02,23:43:05,07,09,1, 11.9,1,1, 4.595, 10312.640, 508.707, 53296.834 25/05/02,23:43:05,08,09,1, 11.9,1,1, 4.595, 10312.615, 508.703, 53296.881 25/05/02,23:43:05,09,09,1, 11.9,1,1, 4.595, 10312.620, 508.696, 53296.855 25/05/02,23:43:05,10,09,1, 11.9,1,1, 4.595, 10312.603, 508.663, 53296.861 25/05/02,23:43:05,11,09,1, 11.9,1,1, 4.595, 10312.584, 508.687, 53296.896 25/05/02,23:43:05,12,09,1, 11.9,1,1, 4.595, 10312.580, 508.703, 53296.982 25/05/02,23:43:05,13,09,1, 11.9,1,1, 4.595, 10312.595, 508.700, 53296.982 25/05/02,23:43:05,14,09,1, 11.9,1,1, 4.595, 10312.570, 508.657, 53297.021 25/05/02,23:43:05,15,09,1, 11.9,1,1, 4.595, 10312.572, 508.643, 53296.974 25/05/02,23:43:05,16,09,1, 11.9,1,1, 4.595, 10312.547, 508.659, 53296.970 25/05/02,23:43:05,17,09,1, 11.9,1,1, 4.595, 10312.532, 508.684, 53297.084 25/05/02,23:43:05,18,09,1, 11.9,1,1, 4.595, 10312.513, 508.675, 53297.103 25/05/02,23:43:05,19,09,1, 11.9,1,1, 4.595, 10312.539, 508.656, 53297.078 25/05/02,23:43:06,00,10,1, 11.8,1,1, 4.596, 10312.536, 508.656, 53297.078 25/05/02,23:43:06,01,10,1, 11.8,1,1, 4.596, 10312.494, 508.629, 53297.043 25/05/02,23:43:06,02,10,1, 11.8,1,1, 4.596, 10312.472, 508.660, 53297.114 25/05/02,23:43:06,03,10,1, 11.8,1,1, 4.596, 10312.469, 508.671, 53297.113 25/05/02,23:43:06,04,10,1, 11.8,1,1, 4.596, 10312.479, 508.645, 53297.106 25/05/02,23:43:06,05,10,1, 11.8,1,1, 4.596, 10312.452, 508.632, 53297.140 25/05/02,23:43:06,06,10,1, 11.8,1,1, 4.596, 10312.435, 508.627, 53297.213 25/05/02,23:43:06,07,10,1, 11.8,1,1, 4.596, 10312.418, 508.653, 53297.163 25/05/02,23:43:06,08,10,1, 11.8,1,1, 4.596, 10312.421, 508.669, 53297.165 25/05/02,23:43:06,09,10,1, 11.8,1,1, 4.596, 10312.392, 508.654, 53297.295 25/05/02,23:43:06,10,10,1, 11.8,1,1, 4.596, 10312.403, 508.609, 53297.218 25/05/02,23:43:06,11,10,1, 11.8,1,1, 4.596, 10312.340, 508.630, 53297.259 25/05/02,23:43:06,12,10,1, 11.8,1,1, 4.596, 10312.361, 508.653, 53297.255 25/05/02,23:43:06,13,10,1, 11.8,1,1, 4.596, 10312.363, 508.664, 53297.308 25/05/02,23:43:06,14,10,1, 11.8,1,1, 4.596, 10312.348, 508.639, 53297.346 25/05/02,23:43:06,15,10,1, 11.8,1,1, 4.596, 10312.333, 508.602, 53297.259 25/05/02,23:43:06,16,10,1, 11.8,1,1, 4.596, 10312.324, 508.604, 53297.369 25/05/02,23:43:06,17,10,1, 11.8,1,1, 4.596, 10312.309, 508.618, 53297.323 25/05/02,23:43:06,18,10,1, 11.8,1,1, 4.596, 10312.275, 508.625, 53297.345 25/05/02,23:43:06,19,10,1, 11.8,1,1, 4.596, 10312.291, 508.604, 53297.466 25/05/02,23:43:07,00,09,1, 11.9,1,1, 4.586, 10312.285, 508.604, 53297.466 25/05/02,23:43:07,01,09,1, 11.9,1,1, 4.586, 10312.252, 508.610, 53297.426 25/05/02,23:43:07,02,09,1, 11.9,1,1, 4.586, 10312.241, 508.604, 53297.402 25/05/02,23:43:07,03,09,1, 11.9,1,1, 4.586, 10312.245, 508.619, 53297.447 25/05/02,23:43:07,04,09,1, 11.9,1,1, 4.586, 10312.248, 508.605, 53297.543 25/05/02,23:43:07,05,09,1, 11.9,1,1, 4.586, 10312.209, 508.593, 53297.537 25/05/02,23:43:07,06,09,1, 11.9,1,1, 4.586, 10312.198, 508.580, 53297.532 25/05/02,23:43:07,07,09,1, 11.9,1,1, 4.586, 10312.212, 508.591, 53297.516 25/05/02,23:43:07,08,09,1, 11.9,1,1, 4.586, 10312.198, 508.600, 53297.564 25/05/02,23:43:07,09,09,1, 11.9,1,1, 4.586, 10312.203, 508.569, 53297.608 25/05/02,23:43:07,10,09,1, 11.9,1,1, 4.586, 10312.164, 508.548, 53297.547 25/05/02,23:43:07,11,09,1, 11.9,1,1, 4.586, 10312.154, 508.533, 53297.603 25/05/02,23:43:07,12,09,1, 11.9,1,1, 4.586, 10312.138, 508.533, 53297.607 25/05/02,23:43:07,13,09,1, 11.9,1,1, 4.586, 10312.139, 508.583, 53297.610 25/05/02,23:43:07,14,09,1, 11.9,1,1, 4.586, 10312.131, 508.545, 53297.648 25/05/02,23:43:07,15,09,1, 11.9,1,1, 4.586, 10312.129, 508.522, 53297.617 25/05/02,23:43:07,16,09,1, 11.9,1,1, 4.586, 10312.108, 508.509, 53297.608 25/05/02,23:43:07,17,09,1, 11.9,1,1, 4.586, 10312.106, 508.524, 53297.710 25/05/02,23:43:07,18,09,1, 11.9,1,1, 4.586, 10312.090, 508.545, 53297.727 25/05/02,23:43:07,19,09,1, 11.9,1,1, 4.586, 10312.098, 508.524, 53297.705 25/05/02,23:43:08,00,10,1, 11.9,1,1, 4.591, 10312.093, 508.524, 53297.705 25/05/02,23:43:08,01,10,1, 11.9,1,1, 4.591, 10312.094, 508.487, 53297.753 25/05/02,23:43:08,02,10,1, 11.9,1,1, 4.591, 10312.024, 508.519, 53297.930 25/05/02,23:43:08,03,10,1, 11.9,1,1, 4.591, 10312.033, 508.532, 53297.883 25/05/02,23:43:08,04,10,1, 11.9,1,1, 4.591, 10312.086, 508.512, 53297.887 25/05/02,23:43:08,05,10,1, 11.9,1,1, 4.591, 10312.051, 508.468, 53297.828 25/05/02,23:43:08,06,10,1, 11.9,1,1, 4.591, 10311.995, 508.464, 53297.835 25/05/02,23:43:08,07,10,1, 11.9,1,1, 4.591, 10312.014, 508.465, 53297.838 25/05/02,23:43:08,08,10,1, 11.9,1,1, 4.591, 10312.004, 508.500, 53297.832 25/05/02,23:43:08,09,10,1, 11.9,1,1, 4.591, 10311.995, 508.465, 53297.918 25/05/02,23:43:08,10,10,1, 11.9,1,1, 4.591, 10312.005, 508.439, 53297.897 25/05/02,23:43:08,11,10,1, 11.9,1,1, 4.591, 10311.986, 508.415, 53297.874 25/05/02,23:43:08,12,10,1, 11.9,1,1, 4.591, 10311.960, 508.424, 53297.877 25/05/02,23:43:08,13,10,1, 11.9,1,1, 4.591, 10311.954, 508.445, 53297.922 25/05/02,23:43:08,14,10,1, 11.9,1,1, 4.591, 10311.959, 508.441, 53297.994 25/05/02,23:43:08,15,10,1, 11.9,1,1, 4.591, 10311.972, 508.405, 53298.015 25/05/02,23:43:08,16,10,1, 11.9,1,1, 4.591, 10311.944, 508.388, 53297.955 25/05/02,23:43:08,17,10,1, 11.9,1,1, 4.591, 10311.944, 508.387, 53297.998 25/05/02,23:43:08,18,10,1, 11.9,1,1, 4.591, 10311.907, 508.392, 53298.069 25/05/02,23:43:08,19,10,1, 11.9,1,1, 4.591, 10311.901, 508.364, 53298.090 25/05/02,23:43:09,00,11,1, 11.9,1,1, 4.590, 10311.893, 508.364, 53298.090 25/05/02,23:43:09,01,11,1, 11.9,1,1, 4.590, 10311.883, 508.317, 53298.015 25/05/02,23:43:09,02,11,1, 11.9,1,1, 4.590, 10311.879, 508.344, 53298.082 25/05/02,23:43:09,03,11,1, 11.9,1,1, 4.590, 10311.894, 508.345, 53298.092 25/05/02,23:43:09,04,11,1, 11.9,1,1, 4.590, 10311.879, 508.315, 53298.098 25/05/02,23:43:09,05,11,1, 11.9,1,1, 4.590, 10311.872, 508.280, 53298.135 25/05/02,23:43:09,06,11,1, 11.9,1,1, 4.590, 10311.871, 508.290, 53298.100 25/05/02,23:43:09,07,11,1, 11.9,1,1, 4.590, 10311.851, 508.274, 53298.057 25/05/02,23:43:09,08,11,1, 11.9,1,1, 4.590, 10311.843, 508.293, 53298.103 25/05/02,23:43:09,09,11,1, 11.9,1,1, 4.590, 10311.828, 508.261, 53298.242 25/05/02,23:43:09,10,11,1, 11.9,1,1, 4.590, 10311.828, 508.253, 53298.201 25/05/02,23:43:09,11,11,1, 11.9,1,1, 4.590, 10311.821, 508.226, 53298.153 25/05/02,23:43:09,12,11,1, 11.9,1,1, 4.590, 10311.785, 508.233, 53298.168 25/05/02,23:43:09,13,11,1, 11.9,1,1, 4.590, 10311.782, 508.250, 53298.172 25/05/02,23:43:09,14,11,1, 11.9,1,1, 4.590, 10311.814, 508.216, 53298.242 25/05/02,23:43:09,15,11,1, 11.9,1,1, 4.590, 10311.796, 508.185, 53298.194 25/05/02,23:43:09,16,11,1, 11.9,1,1, 4.590, 10311.772, 508.173, 53298.210 25/05/02,23:43:09,17,11,1, 11.9,1,1, 4.590, 10311.759, 508.181, 53298.294 25/05/02,23:43:09,18,11,1, 11.9,1,1, 4.590, 10311.763, 508.163, 53298.272 25/05/02,23:43:09,19,11,1, 11.9,1,1, 4.590, 10311.764, 508.169, 53298.388 25/05/02,23:43:10,00,10,1, 12.0,1,1, 4.592, 10311.760, 508.169, 53298.388 25/05/02,23:43:10,01,10,1, 12.0,1,1, 4.592, 10311.753, 508.136, 53298.338 25/05/02,23:43:10,02,10,1, 12.0,1,1, 4.592, 10311.741, 508.139, 53298.330 25/05/02,23:43:10,03,10,1, 12.0,1,1, 4.592, 10311.726, 508.154, 53298.270 25/05/02,23:43:10,04,10,1, 12.0,1,1, 4.592, 10311.736, 508.105, 53298.433 25/05/02,23:43:10,05,10,1, 12.0,1,1, 4.592, 10311.739, 508.077, 53298.370 25/05/02,23:43:10,06,10,1, 12.0,1,1, 4.592, 10311.735, 508.066, 53298.364 25/05/02,23:43:10,07,10,1, 12.0,1,1, 4.592, 10311.712, 508.092, 53298.378 25/05/02,23:43:10,08,10,1, 12.0,1,1, 4.592, 10311.692, 508.093, 53298.460 25/05/02,23:43:10,09,10,1, 12.0,1,1, 4.592, 10311.696, 508.070, 53298.443 25/05/02,23:43:10,10,10,1, 12.0,1,1, 4.592, 10311.691, 508.042, 53298.464 25/05/02,23:43:10,11,10,1, 12.0,1,1, 4.592, 10311.683, 508.007, 53298.415 25/05/02,23:43:10,12,10,1, 12.0,1,1, 4.592, 10311.698, 508.032, 53298.445 25/05/02,23:43:10,13,10,1, 12.0,1,1, 4.592, 10311.696, 508.050, 53298.486 25/05/02,23:43:10,14,10,1, 12.0,1,1, 4.592, 10311.693, 508.005, 53298.537 25/05/02,23:43:10,15,10,1, 12.0,1,1, 4.592, 10311.691, 507.995, 53298.465 25/05/02,23:43:10,16,10,1, 12.0,1,1, 4.592, 10311.667, 507.964, 53298.462 25/05/02,23:43:10,17,10,1, 12.0,1,1, 4.592, 10311.669, 507.962, 53298.380 25/05/02,23:43:10,18,10,1, 12.0,1,1, 4.592, 10311.647, 508.004, 53298.603 25/05/02,23:43:10,19,10,1, 12.0,1,1, 4.592, 10311.690, 507.963, 53298.623 25/05/02,23:43:11,00,11,1, 12.0,1,1, 4.590, 10311.685, 507.963, 53298.623 25/05/02,23:43:11,01,11,1, 12.0,1,1, 4.590, 10311.658, 507.938, 53298.647 25/05/02,23:43:11,02,11,1, 12.0,1,1, 4.590, 10311.634, 507.931, 53298.631 25/05/02,23:43:11,03,11,1, 12.0,1,1, 4.590, 10311.616, 507.904, 53298.599 25/05/02,23:43:11,04,11,1, 12.0,1,1, 4.590, 10311.647, 507.904, 53298.654 25/05/02,23:43:11,05,11,1, 12.0,1,1, 4.590, 10311.635, 507.860, 53298.638 25/05/02,23:43:11,06,11,1, 12.0,1,1, 4.590, 10311.618, 507.866, 53298.593 25/05/02,23:43:11,07,11,1, 12.0,1,1, 4.590, 10311.599, 507.847, 53298.716 25/05/02,23:43:11,08,11,1, 12.0,1,1, 4.590, 10311.614, 507.887, 53298.745 25/05/02,23:43:11,09,11,1, 12.0,1,1, 4.590, 10311.594, 507.844, 53298.674 25/05/02,23:43:11,10,11,1, 12.0,1,1, 4.590, 10311.599, 507.831, 53298.685 25/05/02,23:43:11,11,11,1, 12.0,1,1, 4.590, 10311.603, 507.822, 53298.727 25/05/02,23:43:11,12,11,1, 12.0,1,1, 4.590, 10311.597, 507.824, 53298.716 25/05/02,23:43:11,13,11,1, 12.0,1,1, 4.590, 10311.571, 507.813, 53298.794 25/05/02,23:43:11,14,11,1, 12.0,1,1, 4.590, 10311.586, 507.805, 53298.788 25/05/02,23:43:11,15,11,1, 12.0,1,1, 4.590, 10311.556, 507.797, 53298.829 25/05/02,23:43:11,16,11,1, 12.0,1,1, 4.590, 10311.559, 507.769, 53298.809 25/05/02,23:43:11,17,11,1, 12.0,1,1, 4.590, 10311.508, 507.801, 53298.798 25/05/02,23:43:11,18,11,1, 12.0,1,1, 4.590, 10311.587, 507.762, 53298.435 25/05/02,23:43:11,19,11,1, 12.0,1,1, 4.590, 10311.556, 507.773, 53298.839 25/05/02,23:43:12,00,10,1, 12.0,1,1, 4.590, 10311.551, 507.773, 53298.839 25/05/02,23:43:12,01,10,1, 12.0,1,1, 4.590, 10311.523, 507.718, 53298.822 25/05/02,23:43:12,02,10,1, 12.0,1,1, 4.590, 10311.535, 507.734, 53298.910 25/05/02,23:43:12,03,10,1, 12.0,1,1, 4.590, 10311.516, 507.738, 53298.847 25/05/02,23:43:12,04,10,1, 12.0,1,1, 4.590, 10311.517, 507.718, 53298.904 25/05/02,23:43:12,05,10,1, 12.0,1,1, 4.590, 10311.520, 507.702, 53299.007 25/05/02,23:43:12,06,10,1, 12.0,1,1, 4.590, 10311.519, 507.647, 53298.951 25/05/02,23:43:12,07,10,1, 12.0,1,1, 4.590, 10311.482, 507.691, 53298.987 25/05/02,23:43:12,08,10,1, 12.0,1,1, 4.590, 10311.486, 507.674, 53299.003 25/05/02,23:43:12,09,10,1, 12.0,1,1, 4.590, 10311.480, 507.670, 53299.040 25/05/02,23:43:12,10,10,1, 12.0,1,1, 4.590, 10311.468, 507.654, 53299.138 25/05/02,23:43:12,11,10,1, 12.0,1,1, 4.590, 10311.461, 507.612, 53299.001 25/05/02,23:43:12,12,10,1, 12.0,1,1, 4.590, 10311.458, 507.630, 53299.112 25/05/02,23:43:12,13,10,1, 12.0,1,1, 4.590, 10311.503, 507.617, 53298.965 25/05/02,23:43:12,14,10,1, 12.0,1,1, 4.590, 10311.454, 507.613, 53299.104 25/05/02,23:43:12,15,10,1, 12.0,1,1, 4.590, 10311.454, 507.587, 53299.116 25/05/02,23:43:12,16,10,1, 12.0,1,1, 4.590, 10311.436, 507.575, 53299.069 25/05/02,23:43:12,17,10,1, 12.0,1,1, 4.590, 10311.402, 507.576, 53299.063 25/05/02,23:43:12,18,10,1, 12.0,1,1, 4.590, 10311.415, 507.585, 53299.197 25/05/02,23:43:12,19,10,1, 12.0,1,1, 4.590, 10311.414, 507.563, 53299.083 25/05/02,23:43:13,00,10,1, 11.9,1,1, 4.589, 10311.409, 507.563, 53299.083 25/05/02,23:43:13,01,10,1, 11.9,1,1, 4.589, 10311.402, 507.514, 53299.133 25/05/02,23:43:13,02,10,1, 11.9,1,1, 4.589, 10311.364, 507.535, 53299.151 25/05/02,23:43:13,03,10,1, 11.9,1,1, 4.589, 10311.380, 507.528, 53299.182 25/05/02,23:43:13,04,10,1, 11.9,1,1, 4.589, 10311.380, 507.542, 53299.123 25/05/02,23:43:13,05,10,1, 11.9,1,1, 4.589, 10311.362, 507.488, 53299.193 25/05/02,23:43:13,06,10,1, 11.9,1,1, 4.589, 10311.324, 507.502, 53299.232 25/05/02,23:43:13,07,10,1, 11.9,1,1, 4.589, 10311.327, 507.498, 53299.209 25/05/02,23:43:13,08,10,1, 11.9,1,1, 4.589, 10311.307, 507.509, 53299.225 25/05/02,23:43:13,09,10,1, 11.9,1,1, 4.589, 10311.301, 507.462, 53299.299 25/05/02,23:43:13,10,10,1, 11.9,1,1, 4.589, 10311.334, 507.458, 53299.303 25/05/02,23:43:13,11,10,1, 11.9,1,1, 4.589, 10311.275, 507.451, 53299.290 25/05/02,23:43:13,12,10,1, 11.9,1,1, 4.589, 10311.310, 507.443, 53299.253 25/05/02,23:43:13,13,10,1, 11.9,1,1, 4.589, 10311.274, 507.465, 53299.303 25/05/02,23:43:13,14,10,1, 11.9,1,1, 4.589, 10311.282, 507.441, 53299.320 25/05/02,23:43:13,15,10,1, 11.9,1,1, 4.589, 10311.266, 507.398, 53299.302 25/05/02,23:43:13,16,10,1, 11.9,1,1, 4.589, 10311.270, 507.432, 53299.407 25/05/02,23:43:13,17,10,1, 11.9,1,1, 4.589, 10311.254, 507.411, 53299.338 25/05/02,23:43:13,18,10,1, 11.9,1,1, 4.589, 10311.252, 507.435, 53299.455 25/05/02,23:43:13,19,10,1, 11.9,1,1, 4.589, 10311.256, 507.390, 53299.448 25/05/02,23:43:14,00,10,1, 11.9,1,1, 4.592, 10311.251, 507.390, 53299.448 25/05/02,23:43:14,01,10,1, 11.9,1,1, 4.592, 10311.216, 507.388, 53299.386 25/05/02,23:43:14,02,10,1, 11.9,1,1, 4.592, 10311.202, 507.408, 53299.369 25/05/02,23:43:14,03,10,1, 11.9,1,1, 4.592, 10311.264, 507.414, 53299.498 25/05/02,23:43:14,04,10,1, 11.9,1,1, 4.592, 10311.227, 507.377, 53299.456 25/05/02,23:43:14,05,10,1, 11.9,1,1, 4.592, 10311.203, 507.369, 53299.456 25/05/02,23:43:14,06,10,1, 11.9,1,1, 4.592, 10311.197, 507.366, 53299.494 25/05/02,23:43:14,07,10,1, 11.9,1,1, 4.592, 10311.188, 507.399, 53299.566 25/05/02,23:43:14,08,10,1, 11.9,1,1, 4.592, 10311.176, 507.407, 53299.779 25/05/02,23:43:14,09,10,1, 11.9,1,1, 4.592, 10311.209, 507.372, 53299.568 25/05/02,23:43:14,10,10,1, 11.9,1,1, 4.592, 10311.187, 507.339, 53299.526 25/05/02,23:43:14,11,10,1, 11.9,1,1, 4.592, 10311.157, 507.384, 53299.558 25/05/02,23:43:14,12,10,1, 11.9,1,1, 4.592, 10311.175, 507.383, 53299.562 25/05/02,23:43:14,13,10,1, 11.9,1,1, 4.592, 10311.155, 507.382, 53299.676 25/05/02,23:43:14,14,10,1, 11.9,1,1, 4.592, 10311.149, 507.349, 53299.639 25/05/02,23:43:14,15,10,1, 11.9,1,1, 4.592, 10311.133, 507.324, 53299.717 25/05/02,23:43:14,16,10,1, 11.9,1,1, 4.592, 10311.100, 507.337, 53299.690 25/05/02,23:43:14,17,10,1, 11.9,1,1, 4.592, 10311.132, 507.379, 53299.750 25/05/02,23:43:14,18,10,1, 11.9,1,1, 4.592, 10311.121, 507.356, 53299.725 25/05/02,23:43:14,19,10,1, 11.9,1,1, 4.592, 10311.138, 507.344, 53299.748 25/05/02,23:43:15,00,09,1, 11.9,1,1, 4.591, 10311.134, 507.344, 53299.748 25/05/02,23:43:15,01,09,1, 11.9,1,1, 4.591, 10311.120, 507.370, 53299.725 25/05/02,23:43:15,02,09,1, 11.9,1,1, 4.591, 10311.094, 507.381, 53299.823 25/05/02,23:43:15,03,09,1, 11.9,1,1, 4.591, 10311.114, 507.379, 53299.796 25/05/02,23:43:15,04,09,1, 11.9,1,1, 4.591, 10311.080, 507.346, 53299.780 25/05/02,23:43:15,05,09,1, 11.9,1,1, 4.591, 10311.073, 507.341, 53299.857 25/05/02,23:43:15,06,09,1, 11.9,1,1, 4.591, 10311.054, 507.374, 53299.826 25/05/02,23:43:15,07,09,1, 11.9,1,1, 4.591, 10311.060, 507.385, 53299.933 25/05/02,23:43:15,08,09,1, 11.9,1,1, 4.591, 10311.037, 507.374, 53299.915 25/05/02,23:43:15,09,09,1, 11.9,1,1, 4.591, 10311.048, 507.340, 53299.922 25/05/02,23:43:15,10,09,1, 11.9,1,1, 4.591, 10311.034, 507.335, 53299.901 25/05/02,23:43:15,11,09,1, 11.9,1,1, 4.591, 10311.048, 507.356, 53299.858 25/05/02,23:43:15,12,09,1, 11.9,1,1, 4.591, 10311.030, 507.365, 53299.865 25/05/02,23:43:15,13,09,1, 11.9,1,1, 4.591, 10311.045, 507.353, 53299.926 25/05/02,23:43:15,14,09,1, 11.9,1,1, 4.591, 10311.031, 507.325, 53299.956 25/05/02,23:43:15,15,09,1, 11.9,1,1, 4.591, 10311.037, 507.311, 53300.004 25/05/02,23:43:15,16,09,1, 11.9,1,1, 4.591, 10311.015, 507.316, 53299.941 25/05/02,23:43:15,17,09,1, 11.9,1,1, 4.591, 10311.009, 507.365, 53299.969 25/05/02,23:43:15,18,09,1, 11.9,1,1, 4.591, 10311.004, 507.329, 53300.080 25/05/02,23:43:15,19,09,1, 11.9,1,1, 4.591, 10311.024, 507.328, 53299.981 25/05/02,23:43:16,00,09,1, 11.8,1,1, 4.591, 10311.017, 507.328, 53299.981 25/05/02,23:43:16,01,09,1, 11.8,1,1, 4.591, 10311.015, 507.351, 53300.075 25/05/02,23:43:16,02,09,1, 11.8,1,1, 4.591, 10311.018, 507.363, 53300.122 25/05/02,23:43:16,03,09,1, 11.8,1,1, 4.591, 10311.038, 507.343, 53300.168 25/05/02,23:43:16,04,09,1, 11.8,1,1, 4.591, 10311.025, 507.312, 53300.079 25/05/02,23:43:16,05,09,1, 11.8,1,1, 4.591, 10311.007, 507.313, 53300.046 25/05/02,23:43:16,06,09,1, 11.8,1,1, 4.591, 10311.021, 507.336, 53300.121 25/05/02,23:43:16,07,09,1, 11.8,1,1, 4.591, 10311.017, 507.338, 53300.116 25/05/02,23:43:16,08,09,1, 11.8,1,1, 4.591, 10311.024, 507.302, 53300.157 25/05/02,23:43:16,09,09,1, 11.8,1,1, 4.591, 10311.003, 507.286, 53300.163 25/05/02,23:43:16,10,09,1, 11.8,1,1, 4.591, 10311.041, 507.287, 53300.225 25/05/02,23:43:16,11,09,1, 11.8,1,1, 4.591, 10311.011, 507.314, 53300.269 25/05/02,23:43:16,12,09,1, 11.8,1,1, 4.591, 10311.024, 507.345, 53300.275 25/05/02,23:43:16,13,09,1, 11.8,1,1, 4.591, 10311.057, 507.318, 53300.251 25/05/02,23:43:16,14,09,1, 11.8,1,1, 4.591, 10311.062, 507.271, 53300.288 25/05/02,23:43:16,15,09,1, 11.8,1,1, 4.591, 10311.038, 507.312, 53300.340 25/05/02,23:43:16,16,09,1, 11.8,1,1, 4.591, 10311.049, 507.310, 53300.355 25/05/02,23:43:16,17,09,1, 11.8,1,1, 4.591, 10311.019, 507.340, 53300.389 25/05/02,23:43:16,18,09,1, 11.8,1,1, 4.591, 10311.062, 507.307, 53300.402 25/05/02,23:43:16,19,09,1, 11.8,1,1, 4.591, 10311.056, 507.272, 53300.325 25/05/02,23:43:17,00,09,1, 11.9,1,1, 4.588, 10311.050, 507.272, 53300.325 25/05/02,23:43:17,01,09,1, 11.9,1,1, 4.588, 10311.056, 507.274, 53300.462 25/05/02,23:43:17,02,09,1, 11.9,1,1, 4.588, 10311.046, 507.255, 53300.362 25/05/02,23:43:17,03,09,1, 11.9,1,1, 4.588, 10311.077, 507.259, 53300.425 25/05/02,23:43:17,04,09,1, 11.9,1,1, 4.588, 10311.063, 507.246, 53300.491 25/05/02,23:43:17,05,09,1, 11.9,1,1, 4.588, 10311.032, 507.216, 53300.495 25/05/02,23:43:17,06,09,1, 11.9,1,1, 4.588, 10311.049, 507.265, 53300.488 25/05/02,23:43:17,07,09,1, 11.9,1,1, 4.588, 10311.076, 507.257, 53300.445 25/05/02,23:43:17,08,09,1, 11.9,1,1, 4.588, 10311.051, 507.224, 53300.506 25/05/02,23:43:17,09,09,1, 11.9,1,1, 4.588, 10311.070, 507.219, 53300.468 25/05/02,23:43:17,10,09,1, 11.9,1,1, 4.588, 10311.052, 507.219, 53300.438 25/05/02,23:43:17,11,09,1, 11.9,1,1, 4.588, 10311.051, 507.221, 53300.480 25/05/02,23:43:17,12,09,1, 11.9,1,1, 4.588, 10311.055, 507.256, 53300.599 25/05/02,23:43:17,13,09,1, 11.9,1,1, 4.588, 10311.057, 507.214, 53300.527 25/05/02,23:43:17,14,09,1, 11.9,1,1, 4.588, 10311.029, 507.212, 53300.593 25/05/02,23:43:17,15,09,1, 11.9,1,1, 4.588, 10311.053, 507.207, 53300.580 25/05/02,23:43:17,16,09,1, 11.9,1,1, 4.588, 10311.034, 507.241, 53300.600 25/05/02,23:43:17,17,09,1, 11.9,1,1, 4.588, 10311.055, 507.222, 53300.659 25/05/02,23:43:17,18,09,1, 11.9,1,1, 4.588, 10311.060, 507.195, 53300.583 25/05/02,23:43:17,19,09,1, 11.9,1,1, 4.588, 10311.016, 507.174, 53300.591 25/05/02,23:43:18,00,08,1, 11.9,1,1, 4.590, 10311.009, 507.174, 53300.591 25/05/02,23:43:18,01,08,1, 11.9,1,1, 4.590, 10311.014, 507.200, 53300.655 25/05/02,23:43:18,02,08,1, 11.9,1,1, 4.590, 10311.034, 507.212, 53300.663 25/05/02,23:43:18,03,08,1, 11.9,1,1, 4.590, 10311.017, 507.172, 53300.686 25/05/02,23:43:18,04,08,1, 11.9,1,1, 4.590, 10311.001, 507.173, 53300.737 25/05/02,23:43:18,05,08,1, 11.9,1,1, 4.590, 10311.009, 507.141, 53300.701 25/05/02,23:43:18,06,08,1, 11.9,1,1, 4.590, 10310.988, 507.202, 53300.717 25/05/02,23:43:18,07,08,1, 11.9,1,1, 4.590, 10310.990, 507.199, 53300.735 25/05/02,23:43:18,08,08,1, 11.9,1,1, 4.590, 10310.994, 507.171, 53300.764 25/05/02,23:43:18,09,08,1, 11.9,1,1, 4.590, 10310.965, 507.164, 53300.828 25/05/02,23:43:18,10,08,1, 11.9,1,1, 4.590, 10310.994, 507.151, 53300.766 25/05/02,23:43:18,11,08,1, 11.9,1,1, 4.590, 10310.970, 507.179, 53300.830 25/05/02,23:43:18,12,08,1, 11.9,1,1, 4.590, 10310.955, 507.188, 53300.828 25/05/02,23:43:18,13,08,1, 11.9,1,1, 4.590, 10310.988, 507.149, 53300.857 25/05/02,23:43:18,14,08,1, 11.9,1,1, 4.590, 10310.959, 507.124, 53300.791 25/05/02,23:43:18,15,08,1, 11.9,1,1, 4.590, 10310.941, 507.130, 53300.821 25/05/02,23:43:18,16,08,1, 11.9,1,1, 4.590, 10310.940, 507.137, 53300.827 25/05/02,23:43:18,17,08,1, 11.9,1,1, 4.590, 10310.939, 507.161, 53300.938 25/05/02,23:43:18,18,08,1, 11.9,1,1, 4.590, 10310.869, 507.134, 53300.975 25/05/02,23:43:18,19,08,1, 11.9,1,1, 4.590, 10310.939, 507.097, 53300.859 25/05/02,23:43:19,00,08,1, 11.9,1,1, 4.593, 10310.934, 507.097, 53300.859 25/05/02,23:43:19,01,08,1, 11.9,1,1, 4.593, 10310.883, 507.115, 53300.901 25/05/02,23:43:19,02,08,1, 11.9,1,1, 4.593, 10310.864, 507.120, 53300.997 25/05/02,23:43:19,03,08,1, 11.9,1,1, 4.593, 10310.881, 507.089, 53300.976 25/05/02,23:43:19,04,08,1, 11.9,1,1, 4.593, 10310.836, 507.052, 53300.902 25/05/02,23:43:19,05,08,1, 11.9,1,1, 4.593, 10310.813, 507.064, 53300.959 25/05/02,23:43:19,06,08,1, 11.9,1,1, 4.593, 10310.830, 507.090, 53300.982 25/05/02,23:43:19,07,08,1, 11.9,1,1, 4.593, 10310.821, 507.085, 53301.025 25/05/02,23:43:19,08,08,1, 11.9,1,1, 4.593, 10310.798, 507.062, 53301.051 25/05/02,23:43:19,09,08,1, 11.9,1,1, 4.593, 10310.799, 507.038, 53301.051 25/05/02,23:43:19,10,08,1, 11.9,1,1, 4.593, 10310.743, 507.027, 53300.996 25/05/02,23:43:19,11,08,1, 11.9,1,1, 4.593, 10310.749, 507.059, 53301.034 25/05/02,23:43:19,12,08,1, 11.9,1,1, 4.593, 10310.733, 507.071, 53301.075 25/05/02,23:43:19,13,08,1, 11.9,1,1, 4.593, 10310.721, 507.032, 53301.140 25/05/02,23:43:19,14,08,1, 11.9,1,1, 4.593, 10310.708, 506.989, 53301.021 25/05/02,23:43:19,15,08,1, 11.9,1,1, 4.593, 10310.710, 506.979, 53301.055 25/05/02,23:43:19,16,08,1, 11.9,1,1, 4.593, 10310.711, 507.017, 53301.112 25/05/02,23:43:19,17,08,1, 11.9,1,1, 4.593, 10310.677, 506.987, 53301.119 25/05/02,23:43:19,18,08,1, 11.9,1,1, 4.593, 10310.672, 506.980, 53301.118 25/05/02,23:43:19,19,08,1, 11.9,1,1, 4.593, 10310.664, 506.949, 53301.123 25/05/02,23:43:20,00,09,1, 11.9,1,1, 4.592, 10310.658, 506.949, 53301.123 25/05/02,23:43:20,01,09,1, 11.9,1,1, 4.592, 10310.634, 506.969, 53301.210 25/05/02,23:43:20,02,09,1, 11.9,1,1, 4.592, 10310.607, 506.974, 53301.182 25/05/02,23:43:20,03,09,1, 11.9,1,1, 4.592, 10310.595, 506.954, 53301.285 25/05/02,23:43:20,04,09,1, 11.9,1,1, 4.592, 10310.584, 506.895, 53301.253 25/05/02,23:43:20,05,09,1, 11.9,1,1, 4.592, 10310.577, 506.934, 53301.256 25/05/02,23:43:20,06,09,1, 11.9,1,1, 4.592, 10310.555, 506.927, 53301.261 25/05/02,23:43:20,07,09,1, 11.9,1,1, 4.592, 10310.565, 506.945, 53301.315 25/05/02,23:43:20,08,09,1, 11.9,1,1, 4.592, 10310.556, 506.888, 53301.291 25/05/02,23:43:20,09,09,1, 11.9,1,1, 4.592, 10310.507, 506.875, 53301.291 25/05/02,23:43:20,10,09,1, 11.9,1,1, 4.592, 10310.549, 506.886, 53301.299 25/05/02,23:43:20,11,09,1, 11.9,1,1, 4.592, 10310.497, 506.909, 53301.260 25/05/02,23:43:20,12,09,1, 11.9,1,1, 4.592, 10310.514, 506.916, 53301.348 25/05/02,23:43:20,13,09,1, 11.9,1,1, 4.592, 10310.497, 506.871, 53301.361 25/05/02,23:43:20,14,09,1, 11.9,1,1, 4.592, 10310.485, 506.865, 53301.318 25/05/02,23:43:20,15,09,1, 11.9,1,1, 4.592, 10310.493, 506.859, 53301.356 25/05/02,23:43:20,16,09,1, 11.9,1,1, 4.592, 10310.465, 506.884, 53301.372 25/05/02,23:43:20,17,09,1, 11.9,1,1, 4.592, 10310.472, 506.862, 53301.363 25/05/02,23:43:20,18,09,1, 11.9,1,1, 4.592, 10310.448, 506.828, 53301.420 25/05/02,23:43:20,19,09,1, 11.9,1,1, 4.592, 10310.428, 506.831, 53301.407 25/05/02,23:43:21,00,09,1, 11.9,1,1, 4.590, 10310.425, 506.831, 53301.407 25/05/02,23:43:21,01,09,1, 11.9,1,1, 4.590, 10310.430, 506.815, 53301.410 25/05/02,23:43:21,02,09,1, 11.9,1,1, 4.590, 10310.408, 506.804, 53301.425 25/05/02,23:43:21,03,09,1, 11.9,1,1, 4.590, 10310.404, 506.790, 53301.445 25/05/02,23:43:21,04,09,1, 11.9,1,1, 4.590, 10310.401, 506.759, 53301.456 25/05/02,23:43:21,05,09,1, 11.9,1,1, 4.590, 10310.380, 506.776, 53301.474 25/05/02,23:43:21,06,09,1, 11.9,1,1, 4.590, 10310.362, 506.797, 53301.495 25/05/02,23:43:21,07,09,1, 11.9,1,1, 4.590, 10310.374, 506.763, 53301.407 25/05/02,23:43:21,08,09,1, 11.9,1,1, 4.590, 10310.378, 506.748, 53301.505 25/05/02,23:43:21,09,09,1, 11.9,1,1, 4.590, 10310.348, 506.722, 53301.570 25/05/02,23:43:21,10,09,1, 11.9,1,1, 4.590, 10310.330, 506.756, 53301.530 25/05/02,23:43:21,11,09,1, 11.9,1,1, 4.590, 10310.312, 506.759, 53301.545 25/05/02,23:43:21,12,09,1, 11.9,1,1, 4.590, 10310.325, 506.745, 53301.491 25/05/02,23:43:21,13,09,1, 11.9,1,1, 4.590, 10310.318, 506.708, 53301.601 25/05/02,23:43:21,14,09,1, 11.9,1,1, 4.590, 10310.298, 506.703, 53301.607 25/05/02,23:43:21,15,09,1, 11.9,1,1, 4.590, 10310.277, 506.698, 53301.541 25/05/02,23:43:21,16,09,1, 11.9,1,1, 4.590, 10310.283, 506.732, 53301.583 25/05/02,23:43:21,17,09,1, 11.9,1,1, 4.590, 10310.274, 506.723, 53301.671 25/05/02,23:43:21,18,09,1, 11.9,1,1, 4.590, 10310.290, 506.673, 53301.623 25/05/02,23:43:21,19,09,1, 11.9,1,1, 4.590, 10310.251, 506.667, 53301.639 25/05/02,23:43:22,00,10,1, 11.9,1,1, 4.592, 10310.249, 506.667, 53301.639 25/05/02,23:43:22,01,10,1, 11.9,1,1, 4.592, 10310.235, 506.691, 53301.705 25/05/02,23:43:22,02,10,1, 11.9,1,1, 4.592, 10310.206, 506.656, 53301.672 25/05/02,23:43:22,03,10,1, 11.9,1,1, 4.592, 10310.205, 506.646, 53301.636 25/05/02,23:43:22,04,10,1, 11.9,1,1, 4.592, 10310.199, 506.639, 53301.635 25/05/02,23:43:22,05,10,1, 11.9,1,1, 4.592, 10310.181, 506.671, 53301.688 25/05/02,23:43:22,06,10,1, 11.9,1,1, 4.592, 10310.196, 506.666, 53301.703 25/05/02,23:43:22,07,10,1, 11.9,1,1, 4.592, 10310.181, 506.649, 53301.751 25/05/02,23:43:22,08,10,1, 11.9,1,1, 4.592, 10310.168, 506.635, 53301.810 25/05/02,23:43:22,09,10,1, 11.9,1,1, 4.592, 10310.139, 506.653, 53301.732 25/05/02,23:43:22,10,10,1, 11.9,1,1, 4.592, 10310.132, 506.664, 53301.780 25/05/02,23:43:22,11,10,1, 11.9,1,1, 4.592, 10310.133, 506.660, 53301.794 25/05/02,23:43:22,12,10,1, 11.9,1,1, 4.592, 10310.120, 506.640, 53301.825 25/05/02,23:43:22,13,10,1, 11.9,1,1, 4.592, 10310.116, 506.623, 53301.839 25/05/02,23:43:22,14,10,1, 11.9,1,1, 4.592, 10310.091, 506.637, 53301.876 25/05/02,23:43:22,15,10,1, 11.9,1,1, 4.592, 10310.066, 506.651, 53301.892 25/05/02,23:43:22,16,10,1, 11.9,1,1, 4.592, 10310.090, 506.634, 53301.830 25/05/02,23:43:22,17,10,1, 11.9,1,1, 4.592, 10310.053, 506.615, 53301.960 25/05/02,23:43:22,18,10,1, 11.9,1,1, 4.592, 10310.076, 506.615, 53301.908 25/05/02,23:43:22,19,10,1, 11.9,1,1, 4.592, 10310.020, 506.636, 53301.858 25/05/02,23:43:23,00,10,1, 11.9,1,1, 4.590, 10310.016, 506.636, 53301.858 25/05/02,23:43:23,01,10,1, 11.9,1,1, 4.590, 10309.976, 506.648, 53301.934 25/05/02,23:43:23,02,10,1, 11.9,1,1, 4.590, 10309.975, 506.599, 53301.945 25/05/02,23:43:23,03,10,1, 11.9,1,1, 4.590, 10309.960, 506.593, 53301.959 25/05/02,23:43:23,04,10,1, 11.9,1,1, 4.590, 10309.946, 506.605, 53301.981 25/05/02,23:43:23,05,10,1, 11.9,1,1, 4.590, 10309.912, 506.631, 53301.983 25/05/02,23:43:23,06,10,1, 11.9,1,1, 4.590, 10309.926, 506.634, 53301.983 25/05/02,23:43:23,07,10,1, 11.9,1,1, 4.590, 10309.913, 506.585, 53302.002 25/05/02,23:43:23,08,10,1, 11.9,1,1, 4.590, 10309.878, 506.578, 53301.977 25/05/02,23:43:23,09,10,1, 11.9,1,1, 4.590, 10309.869, 506.591, 53302.030 25/05/02,23:43:23,10,10,1, 11.9,1,1, 4.590, 10309.837, 506.620, 53302.147 25/05/02,23:43:23,11,10,1, 11.9,1,1, 4.590, 10309.830, 506.631, 53302.149 25/05/02,23:43:23,12,10,1, 11.9,1,1, 4.590, 10309.823, 506.597, 53302.048 25/05/02,23:43:23,13,10,1, 11.9,1,1, 4.590, 10309.831, 506.565, 53302.109 25/05/02,23:43:23,14,10,1, 11.9,1,1, 4.590, 10309.802, 506.638, 53302.114 25/05/02,23:43:23,15,10,1, 11.9,1,1, 4.590, 10309.759, 506.623, 53302.148 25/05/02,23:43:23,16,10,1, 11.9,1,1, 4.590, 10309.781, 506.616, 53302.207 25/05/02,23:43:23,17,10,1, 11.9,1,1, 4.590, 10309.736, 506.599, 53302.158 25/05/02,23:43:23,18,10,1, 11.9,1,1, 4.590, 10309.711, 506.618, 53302.202 25/05/02,23:43:23,19,10,1, 11.9,1,1, 4.590, 10309.675, 506.630, 53302.210 25/05/02,23:43:24,00,10,1, 11.9,1,1, 4.589, 10309.674, 506.630, 53302.210 25/05/02,23:43:24,01,10,1, 11.9,1,1, 4.589, 10309.650, 506.656, 53302.259 25/05/02,23:43:24,02,10,1, 11.9,1,1, 4.589, 10309.621, 506.605, 53302.289 25/05/02,23:43:24,03,10,1, 11.9,1,1, 4.589, 10309.601, 506.624, 53302.291 25/05/02,23:43:24,04,10,1, 11.9,1,1, 4.589, 10309.585, 506.633, 53302.255 25/05/02,23:43:24,05,10,1, 11.9,1,1, 4.589, 10309.575, 506.652, 53302.349 25/05/02,23:43:24,06,10,1, 11.9,1,1, 4.589, 10309.537, 506.634, 53302.359 25/05/02,23:43:24,07,10,1, 11.9,1,1, 4.589, 10309.539, 506.622, 53302.256 25/05/02,23:43:24,08,10,1, 11.9,1,1, 4.589, 10309.516, 506.641, 53302.385 25/05/02,23:43:24,09,10,1, 11.9,1,1, 4.589, 10309.485, 506.672, 53302.346 25/05/02,23:43:24,10,10,1, 11.9,1,1, 4.589, 10309.463, 506.692, 53302.446 25/05/02,23:43:24,11,10,1, 11.9,1,1, 4.589, 10309.453, 506.671, 53302.405 25/05/02,23:43:24,12,10,1, 11.9,1,1, 4.589, 10309.423, 506.651, 53302.431 25/05/02,23:43:24,13,10,1, 11.9,1,1, 4.589, 10309.406, 506.665, 53302.400 25/05/02,23:43:24,14,10,1, 11.9,1,1, 4.589, 10309.381, 506.691, 53302.439 25/05/02,23:43:24,15,10,1, 11.9,1,1, 4.589, 10309.352, 506.723, 53302.494 25/05/02,23:43:24,16,10,1, 11.9,1,1, 4.589, 10309.354, 506.686, 53302.493 25/05/02,23:43:24,17,10,1, 11.9,1,1, 4.589, 10309.328, 506.656, 53302.506 25/05/02,23:43:24,18,10,1, 11.9,1,1, 4.589, 10309.294, 506.688, 53302.557 25/05/02,23:43:24,19,10,1, 11.9,1,1, 4.589, 10309.272, 506.696, 53302.504 25/05/02,23:43:25,00,10,1, 11.9,1,1, 4.592, 10309.265, 506.696, 53302.504 25/05/02,23:43:25,01,10,1, 11.9,1,1, 4.592, 10309.279, 506.690, 53302.619 25/05/02,23:43:25,02,10,1, 11.9,1,1, 4.592, 10309.241, 506.694, 53302.589 25/05/02,23:43:25,03,10,1, 11.9,1,1, 4.592, 10309.214, 506.733, 53302.614 25/05/02,23:43:25,04,10,1, 11.9,1,1, 4.592, 10309.183, 506.768, 53302.715 25/05/02,23:43:25,05,10,1, 11.9,1,1, 4.592, 10309.208, 506.759, 53302.662 25/05/02,23:43:25,06,10,1, 11.9,1,1, 4.592, 10309.158, 506.717, 53302.681 25/05/02,23:43:25,07,10,1, 11.9,1,1, 4.592, 10309.136, 506.763, 53302.682 25/05/02,23:43:25,08,10,1, 11.9,1,1, 4.592, 10309.109, 506.766, 53302.662 25/05/02,23:43:25,09,10,1, 11.9,1,1, 4.592, 10309.108, 506.781, 53302.708 25/05/02,23:43:25,10,10,1, 11.9,1,1, 4.592, 10309.087, 506.766, 53302.776 25/05/02,23:43:25,11,10,1, 11.9,1,1, 4.592, 10309.078, 506.729, 53302.750 25/05/02,23:43:25,12,10,1, 11.9,1,1, 4.592, 10309.035, 506.745, 53302.763 25/05/02,23:43:25,13,10,1, 11.9,1,1, 4.592, 10309.002, 506.792, 53302.780 25/05/02,23:43:25,14,10,1, 11.9,1,1, 4.592, 10308.997, 506.817, 53302.753 25/05/02,23:43:25,15,10,1, 11.9,1,1, 4.592, 10308.969, 506.816, 53302.812 25/05/02,23:43:25,16,10,1, 11.9,1,1, 4.592, 10308.948, 506.815, 53302.814 25/05/02,23:43:25,17,10,1, 11.9,1,1, 4.592, 10308.941, 506.789, 53302.871 25/05/02,23:43:25,18,10,1, 11.9,1,1, 4.592, 10308.915, 506.824, 53302.867 25/05/02,23:43:25,19,10,1, 11.9,1,1, 4.592, 10308.908, 506.862, 53302.893 25/05/02,23:43:26,00,10,1, 11.9,1,1, 4.589, 10308.906, 506.862, 53302.893 25/05/02,23:43:26,01,10,1, 11.9,1,1, 4.589, 10308.897, 506.823, 53302.916 25/05/02,23:43:26,02,10,1, 11.9,1,1, 4.589, 10308.860, 506.841, 53302.937 25/05/02,23:43:26,03,10,1, 11.9,1,1, 4.589, 10308.838, 506.874, 53302.965 25/05/02,23:43:26,04,10,1, 11.9,1,1, 4.589, 10308.845, 506.878, 53302.945 25/05/02,23:43:26,05,10,1, 11.9,1,1, 4.589, 10308.822, 506.865, 53302.968 25/05/02,23:43:26,06,10,1, 11.9,1,1, 4.589, 10308.797, 506.845, 53303.017 25/05/02,23:43:26,07,10,1, 11.9,1,1, 4.589, 10308.776, 506.819, 53303.014 25/05/02,23:43:26,08,10,1, 11.9,1,1, 4.589, 10308.755, 506.873, 53303.042 25/05/02,23:43:26,09,10,1, 11.9,1,1, 4.589, 10308.750, 506.898, 53303.075 25/05/02,23:43:26,10,10,1, 11.9,1,1, 4.589, 10308.737, 506.874, 53303.111 25/05/02,23:43:26,11,10,1, 11.9,1,1, 4.589, 10308.711, 506.857, 53303.082 25/05/02,23:43:26,12,10,1, 11.9,1,1, 4.589, 10308.718, 506.860, 53303.016 25/05/02,23:43:26,13,10,1, 11.9,1,1, 4.589, 10308.674, 506.930, 53303.182 25/05/02,23:43:26,14,10,1, 11.9,1,1, 4.589, 10308.677, 506.899, 53303.130 25/05/02,23:43:26,15,10,1, 11.9,1,1, 4.589, 10308.663, 506.880, 53303.157 25/05/02,23:43:26,16,10,1, 11.9,1,1, 4.589, 10308.660, 506.872, 53303.249 25/05/02,23:43:26,17,10,1, 11.9,1,1, 4.589, 10308.638, 506.874, 53303.136 25/05/02,23:43:26,18,10,1, 11.9,1,1, 4.589, 10308.629, 506.900, 53303.217 25/05/02,23:43:26,19,10,1, 11.9,1,1, 4.589, 10308.618, 506.883, 53303.240 25/05/02,23:43:27,00,10,1, 11.9,1,1, 4.593, 10308.614, 506.883, 53303.240 25/05/02,23:43:27,01,10,1, 11.9,1,1, 4.593, 10308.603, 506.878, 53303.164 25/05/02,23:43:27,02,10,1, 11.9,1,1, 4.593, 10308.588, 506.892, 53303.243 25/05/02,23:43:27,03,10,1, 11.9,1,1, 4.593, 10308.597, 506.910, 53303.264 25/05/02,23:43:27,04,10,1, 11.9,1,1, 4.593, 10308.561, 506.910, 53303.254 25/05/02,23:43:27,05,10,1, 11.9,1,1, 4.593, 10308.556, 506.889, 53303.244 25/05/02,23:43:27,06,10,1, 11.9,1,1, 4.593, 10308.517, 506.895, 53303.240 25/05/02,23:43:27,07,10,1, 11.9,1,1, 4.593, 10308.510, 506.932, 53303.383 25/05/02,23:43:27,08,10,1, 11.9,1,1, 4.593, 10308.509, 506.917, 53303.288 25/05/02,23:43:27,09,10,1, 11.9,1,1, 4.593, 10308.497, 506.914, 53303.312 25/05/02,23:43:27,10,10,1, 11.9,1,1, 4.593, 10308.470, 506.879, 53303.314 25/05/02,23:43:27,11,10,1, 11.9,1,1, 4.593, 10308.443, 506.870, 53303.296 25/05/02,23:43:27,12,10,1, 11.9,1,1, 4.593, 10308.437, 506.900, 53303.385 25/05/02,23:43:27,13,10,1, 11.9,1,1, 4.593, 10308.412, 506.915, 53303.439 25/05/02,23:43:27,14,10,1, 11.9,1,1, 4.593, 10308.390, 506.899, 53303.479 25/05/02,23:43:27,15,10,1, 11.9,1,1, 4.593, 10308.387, 506.872, 53303.446 25/05/02,23:43:27,16,10,1, 11.9,1,1, 4.593, 10308.383, 506.873, 53303.406 25/05/02,23:43:27,17,10,1, 11.9,1,1, 4.593, 10308.367, 506.895, 53303.450 25/05/02,23:43:27,18,10,1, 11.9,1,1, 4.593, 10308.349, 506.891, 53303.441 25/05/02,23:43:27,19,10,1, 11.9,1,1, 4.593, 10308.347, 506.879, 53303.518 25/05/02,23:43:28,00,10,1, 12.0,1,1, 4.590, 10308.338, 506.879, 53303.518 25/05/02,23:43:28,01,10,1, 12.0,1,1, 4.590, 10308.303, 506.887, 53303.540 25/05/02,23:43:28,02,10,1, 12.0,1,1, 4.590, 10308.284, 506.901, 53303.587 25/05/02,23:43:28,03,10,1, 12.0,1,1, 4.590, 10308.263, 506.879, 53303.533 25/05/02,23:43:28,04,10,1, 12.0,1,1, 4.590, 10308.272, 506.871, 53303.551 25/05/02,23:43:28,05,10,1, 12.0,1,1, 4.590, 10308.255, 506.858, 53303.580 25/05/02,23:43:28,06,10,1, 12.0,1,1, 4.590, 10308.232, 506.875, 53303.605 25/05/02,23:43:28,07,10,1, 12.0,1,1, 4.590, 10308.215, 506.868, 53303.564 25/05/02,23:43:28,08,10,1, 12.0,1,1, 4.590, 10308.199, 506.833, 53303.603 25/05/02,23:43:28,09,10,1, 12.0,1,1, 4.590, 10308.196, 506.815, 53303.575 25/05/02,23:43:28,10,10,1, 12.0,1,1, 4.590, 10308.156, 506.817, 53303.599 25/05/02,23:43:28,11,10,1, 12.0,1,1, 4.590, 10308.165, 506.817, 53303.596 25/05/02,23:43:28,12,10,1, 12.0,1,1, 4.590, 10308.147, 506.832, 53303.698 25/05/02,23:43:28,13,10,1, 12.0,1,1, 4.590, 10308.126, 506.804, 53303.612 25/05/02,23:43:28,14,10,1, 12.0,1,1, 4.590, 10308.108, 506.783, 53303.682 25/05/02,23:43:28,15,10,1, 12.0,1,1, 4.590, 10308.084, 506.783, 53303.677 25/05/02,23:43:28,16,10,1, 12.0,1,1, 4.590, 10308.078, 506.785, 53303.611 25/05/02,23:43:28,17,10,1, 12.0,1,1, 4.590, 10308.077, 506.771, 53303.700 25/05/02,23:43:28,18,10,1, 12.0,1,1, 4.590, 10308.050, 506.712, 53303.718 25/05/02,23:43:28,19,10,1, 12.0,1,1, 4.590, 10308.054, 506.703, 53303.694 25/05/02,23:43:29,00,10,1, 11.9,1,1, 4.589, 10308.046, 506.703, 53303.694 25/05/02,23:43:29,01,10,1, 11.9,1,1, 4.589, 10308.018, 506.704, 53303.728 25/05/02,23:43:29,02,10,1, 11.9,1,1, 4.589, 10307.989, 506.716, 53303.751 25/05/02,23:43:29,03,10,1, 11.9,1,1, 4.589, 10307.974, 506.675, 53303.749 25/05/02,23:43:29,04,10,1, 11.9,1,1, 4.589, 10307.949, 506.656, 53303.830 25/05/02,23:43:29,05,10,1, 11.9,1,1, 4.589, 10307.927, 506.633, 53303.734 25/05/02,23:43:29,06,10,1, 11.9,1,1, 4.589, 10307.909, 506.645, 53303.803 25/05/02,23:43:29,07,10,1, 11.9,1,1, 4.589, 10307.915, 506.612, 53303.896 25/05/02,23:43:29,08,10,1, 11.9,1,1, 4.589, 10307.932, 506.615, 53303.795 25/05/02,23:43:29,09,10,1, 11.9,1,1, 4.589, 10307.881, 506.583, 53303.795 25/05/02,23:43:29,10,10,1, 11.9,1,1, 4.589, 10307.867, 506.593, 53303.838 25/05/02,23:43:29,11,10,1, 11.9,1,1, 4.589, 10307.846, 506.615, 53303.840 25/05/02,23:43:29,12,10,1, 11.9,1,1, 4.589, 10307.842, 506.571, 53303.793 25/05/02,23:43:29,13,10,1, 11.9,1,1, 4.589, 10307.788, 506.546, 53303.802 25/05/02,23:43:29,14,10,1, 11.9,1,1, 4.589, 10307.814, 506.521, 53303.848 25/05/02,23:43:29,15,10,1, 11.9,1,1, 4.589, 10307.785, 506.533, 53303.828 25/05/02,23:43:29,16,10,1, 11.9,1,1, 4.589, 10307.789, 506.549, 53303.873 25/05/02,23:43:29,17,10,1, 11.9,1,1, 4.589, 10307.757, 506.519, 53303.832 25/05/02,23:43:29,18,10,1, 11.9,1,1, 4.589, 10307.709, 506.502, 53303.825 25/05/02,23:43:29,19,10,1, 11.9,1,1, 4.589, 10307.713, 506.475, 53303.859 25/05/02,23:43:30,00,10,1, 11.9,1,1, 4.589, 10307.713, 506.475, 53303.859 25/05/02,23:43:30,01,10,1, 11.9,1,1, 4.589, 10307.691, 506.473, 53303.884 25/05/02,23:43:30,02,10,1, 11.9,1,1, 4.589, 10307.660, 506.430, 53304.036 25/05/02,23:43:30,03,10,1, 11.9,1,1, 4.589, 10307.648, 506.418, 53303.990 25/05/02,23:43:30,04,10,1, 11.9,1,1, 4.589, 10307.618, 506.418, 53303.902 25/05/02,23:43:30,05,10,1, 11.9,1,1, 4.589, 10307.627, 506.436, 53303.934 25/05/02,23:43:30,06,10,1, 11.9,1,1, 4.589, 10307.600, 506.426, 53304.035 25/05/02,23:43:30,07,10,1, 11.9,1,1, 4.589, 10307.575, 506.383, 53304.051 25/05/02,23:43:30,08,10,1, 11.9,1,1, 4.589, 10307.585, 506.357, 53303.931 25/05/02,23:43:30,09,10,1, 11.9,1,1, 4.589, 10307.576, 506.346, 53304.039 25/05/02,23:43:30,10,10,1, 11.9,1,1, 4.589, 10307.556, 506.367, 53303.997 25/05/02,23:43:30,11,10,1, 11.9,1,1, 4.589, 10307.553, 506.344, 53304.084 25/05/02,23:43:30,12,10,1, 11.9,1,1, 4.589, 10307.508, 506.305, 53304.050 25/05/02,23:43:30,13,10,1, 11.9,1,1, 4.589, 10307.502, 506.290, 53304.042 25/05/02,23:43:30,14,10,1, 11.9,1,1, 4.589, 10307.488, 506.319, 53304.007 25/05/02,23:43:30,15,10,1, 11.9,1,1, 4.589, 10307.467, 506.308, 53304.054 25/05/02,23:43:30,16,10,1, 11.9,1,1, 4.589, 10307.456, 506.268, 53304.032 25/05/02,23:43:30,17,10,1, 11.9,1,1, 4.589, 10307.467, 506.253, 53304.037 25/05/02,23:43:30,18,10,1, 11.9,1,1, 4.589, 10307.427, 506.225, 53304.006 25/05/02,23:43:30,19,10,1, 11.9,1,1, 4.589, 10307.397, 506.273, 53304.112 25/05/02,23:43:31,00,10,1, 12.0,1,1, 4.590, 10307.395, 506.273, 53304.112 25/05/02,23:43:31,01,10,1, 12.0,1,1, 4.590, 10307.377, 506.230, 53304.179 25/05/02,23:43:31,02,10,1, 12.0,1,1, 4.590, 10307.397, 506.178, 53304.146 25/05/02,23:43:31,03,10,1, 12.0,1,1, 4.590, 10307.362, 506.193, 53304.077 25/05/02,23:43:31,04,10,1, 12.0,1,1, 4.590, 10307.346, 506.211, 53304.131 25/05/02,23:43:31,05,10,1, 12.0,1,1, 4.590, 10307.346, 506.186, 53304.127 25/05/02,23:43:31,06,10,1, 12.0,1,1, 4.590, 10307.334, 506.180, 53304.222 25/05/02,23:43:31,07,10,1, 12.0,1,1, 4.590, 10307.303, 506.160, 53304.204 25/05/02,23:43:31,08,10,1, 12.0,1,1, 4.590, 10307.295, 506.142, 53304.194 25/05/02,23:43:31,09,10,1, 12.0,1,1, 4.590, 10307.269, 506.153, 53304.101 25/05/02,23:43:31,10,10,1, 12.0,1,1, 4.590, 10307.277, 506.162, 53304.279 25/05/02,23:43:31,11,10,1, 12.0,1,1, 4.590, 10307.261, 506.108, 53304.273 25/05/02,23:43:31,12,10,1, 12.0,1,1, 4.590, 10307.228, 506.120, 53304.207 25/05/02,23:43:31,13,10,1, 12.0,1,1, 4.590, 10307.221, 506.134, 53304.300 25/05/02,23:43:31,14,10,1, 12.0,1,1, 4.590, 10307.215, 506.166, 53304.393 25/05/02,23:43:31,15,10,1, 12.0,1,1, 4.590, 10307.212, 506.124, 53304.370 25/05/02,23:43:31,16,10,1, 12.0,1,1, 4.590, 10307.204, 506.075, 53304.260 25/05/02,23:43:31,17,10,1, 12.0,1,1, 4.590, 10307.201, 506.052, 53304.239 25/05/02,23:43:31,18,10,1, 12.0,1,1, 4.590, 10307.175, 506.074, 53304.300 25/05/02,23:43:31,19,10,1, 12.0,1,1, 4.590, 10307.190, 506.106, 53304.383 25/05/02,23:43:32,00,10,1, 11.9,1,1, 4.584, 10307.187, 506.106, 53304.383 25/05/02,23:43:32,01,10,1, 11.9,1,1, 4.584, 10307.121, 506.024, 53304.366 25/05/02,23:43:32,02,10,1, 11.9,1,1, 4.584, 10307.117, 506.049, 53304.370 25/05/02,23:43:32,03,10,1, 11.9,1,1, 4.584, 10307.116, 506.082, 53304.402 25/05/02,23:43:32,04,10,1, 11.9,1,1, 4.584, 10307.108, 506.088, 53304.455 25/05/02,23:43:32,05,10,1, 11.9,1,1, 4.584, 10307.125, 506.036, 53304.418 25/05/02,23:43:32,06,10,1, 11.9,1,1, 4.584, 10307.087, 506.015, 53304.489 25/05/02,23:43:32,07,10,1, 11.9,1,1, 4.584, 10307.048, 506.046, 53304.432 25/05/02,23:43:32,08,10,1, 11.9,1,1, 4.584, 10307.077, 506.042, 53304.440 25/05/02,23:43:32,09,10,1, 11.9,1,1, 4.584, 10307.043, 506.023, 53304.442 25/05/02,23:43:32,10,10,1, 11.9,1,1, 4.584, 10307.046, 505.984, 53304.437 25/05/02,23:43:32,11,10,1, 11.9,1,1, 4.584, 10307.018, 506.000, 53304.426 25/05/02,23:43:32,12,10,1, 11.9,1,1, 4.584, 10307.004, 506.030, 53304.494 25/05/02,23:43:32,13,10,1, 11.9,1,1, 4.584, 10307.008, 506.014, 53304.477 25/05/02,23:43:32,14,10,1, 11.9,1,1, 4.584, 10307.002, 505.993, 53304.568 25/05/02,23:43:32,15,10,1, 11.9,1,1, 4.584, 10306.981, 505.964, 53304.562 25/05/02,23:43:32,16,10,1, 11.9,1,1, 4.584, 10306.960, 505.968, 53304.560 25/05/02,23:43:32,17,10,1, 11.9,1,1, 4.584, 10306.996, 505.984, 53304.498 25/05/02,23:43:32,18,10,1, 11.9,1,1, 4.584, 10306.973, 505.991, 53304.604 25/05/02,23:43:32,19,10,1, 11.9,1,1, 4.584, 10306.982, 505.936, 53304.479 25/05/02,23:43:33,00,11,1, 12.0,1,1, 4.593, 10306.978, 505.936, 53304.479 25/05/02,23:43:33,01,11,1, 12.0,1,1, 4.593, 10306.953, 505.936, 53304.540 25/05/02,23:43:33,02,11,1, 12.0,1,1, 4.593, 10306.931, 505.962, 53304.656 25/05/02,23:43:33,03,11,1, 12.0,1,1, 4.593, 10306.936, 505.943, 53304.624 25/05/02,23:43:33,04,11,1, 12.0,1,1, 4.593, 10306.917, 505.912, 53304.665 25/05/02,23:43:33,05,11,1, 12.0,1,1, 4.593, 10306.883, 505.904, 53304.728 25/05/02,23:43:33,06,11,1, 12.0,1,1, 4.593, 10306.892, 505.940, 53304.646 25/05/02,23:43:33,07,11,1, 12.0,1,1, 4.593, 10306.908, 505.918, 53304.450 25/05/02,23:43:33,08,11,1, 12.0,1,1, 4.593, 10306.904, 505.911, 53304.724 25/05/02,23:43:33,09,11,1, 12.0,1,1, 4.593, 10306.875, 505.903, 53304.674 25/05/02,23:43:33,10,11,1, 12.0,1,1, 4.593, 10306.843, 505.913, 53304.728 25/05/02,23:43:33,11,11,1, 12.0,1,1, 4.593, 10306.845, 505.909, 53304.749 25/05/02,23:43:33,12,11,1, 12.0,1,1, 4.593, 10306.844, 505.897, 53304.682 25/05/02,23:43:33,13,11,1, 12.0,1,1, 4.593, 10306.846, 505.888, 53304.790 25/05/02,23:43:33,14,11,1, 12.0,1,1, 4.593, 10306.845, 505.907, 53304.949 25/05/02,23:43:33,15,11,1, 12.0,1,1, 4.593, 10306.816, 505.903, 53304.698 25/05/02,23:43:33,16,11,1, 12.0,1,1, 4.593, 10306.780, 505.883, 53304.690 25/05/02,23:43:33,17,11,1, 12.0,1,1, 4.593, 10306.800, 505.887, 53304.707 25/05/02,23:43:33,18,11,1, 12.0,1,1, 4.593, 10306.786, 505.864, 53304.775 25/05/02,23:43:33,19,11,1, 12.0,1,1, 4.593, 10306.763, 505.866, 53304.761 25/05/02,23:43:34,00,11,1, 11.9,1,1, 4.586, 10306.761, 505.866, 53304.761 25/05/02,23:43:34,01,11,1, 11.9,1,1, 4.586, 10306.751, 505.890, 53304.805 25/05/02,23:43:34,02,11,1, 11.9,1,1, 4.586, 10306.727, 505.861, 53304.900 25/05/02,23:43:34,03,11,1, 11.9,1,1, 4.586, 10306.725, 505.848, 53304.818 25/05/02,23:43:34,04,11,1, 11.9,1,1, 4.586, 10306.717, 505.840, 53304.905 25/05/02,23:43:34,05,11,1, 11.9,1,1, 4.586, 10306.685, 505.885, 53304.927 25/05/02,23:43:34,06,11,1, 11.9,1,1, 4.586, 10306.664, 505.866, 53304.842 25/05/02,23:43:34,07,11,1, 11.9,1,1, 4.586, 10306.696, 505.858, 53304.877 25/05/02,23:43:34,08,11,1, 11.9,1,1, 4.586, 10306.658, 505.816, 53304.894 25/05/02,23:43:34,09,11,1, 11.9,1,1, 4.586, 10306.652, 505.843, 53304.956 25/05/02,23:43:34,10,11,1, 11.9,1,1, 4.586, 10306.630, 505.906, 53304.986 25/05/02,23:43:34,11,11,1, 11.9,1,1, 4.586, 10306.658, 505.834, 53304.929 25/05/02,23:43:34,12,11,1, 11.9,1,1, 4.586, 10306.633, 505.842, 53304.962 25/05/02,23:43:34,13,11,1, 11.9,1,1, 4.586, 10306.640, 505.808, 53304.925 25/05/02,23:43:34,14,11,1, 11.9,1,1, 4.586, 10306.598, 505.841, 53305.010 25/05/02,23:43:34,15,11,1, 11.9,1,1, 4.586, 10306.576, 505.881, 53305.034 25/05/02,23:43:34,16,11,1, 11.9,1,1, 4.586, 10306.569, 505.844, 53305.050 25/05/02,23:43:34,17,11,1, 11.9,1,1, 4.586, 10306.570, 505.836, 53305.026 25/05/02,23:43:34,18,11,1, 11.9,1,1, 4.586, 10306.521, 505.819, 53305.036 25/05/02,23:43:34,19,11,1, 11.9,1,1, 4.586, 10306.515, 505.834, 53305.040 25/05/02,23:43:35,00,10,1, 11.8,1,1, 4.589, 10306.511, 505.834, 53305.040 25/05/02,23:43:35,01,10,1, 11.8,1,1, 4.589, 10306.517, 505.821, 53305.093 25/05/02,23:43:35,02,10,1, 11.8,1,1, 4.589, 10306.469, 505.844, 53305.073 25/05/02,23:43:35,03,10,1, 11.8,1,1, 4.589, 10306.466, 505.811, 53305.034 25/05/02,23:43:35,04,10,1, 11.8,1,1, 4.589, 10306.428, 505.852, 53305.076 25/05/02,23:43:35,05,10,1, 11.8,1,1, 4.589, 10306.435, 505.854, 53305.139 25/05/02,23:43:35,06,10,1, 11.8,1,1, 4.589, 10306.405, 505.841, 53305.170 25/05/02,23:43:35,07,10,1, 11.8,1,1, 4.589, 10306.386, 505.825, 53305.081 25/05/02,23:43:35,08,10,1, 11.8,1,1, 4.589, 10306.369, 505.842, 53305.188 25/05/02,23:43:35,09,10,1, 11.8,1,1, 4.589, 10306.360, 505.863, 53305.237 25/05/02,23:43:35,10,10,1, 11.8,1,1, 4.589, 10306.394, 505.835, 53305.163 25/05/02,23:43:35,11,10,1, 11.8,1,1, 4.589, 10306.347, 505.803, 53305.200 25/05/02,23:43:35,12,10,1, 11.8,1,1, 4.589, 10306.322, 505.820, 53305.165 25/05/02,23:43:35,13,10,1, 11.8,1,1, 4.589, 10306.307, 505.825, 53305.141 25/05/02,23:43:35,14,10,1, 11.8,1,1, 4.589, 10306.273, 505.831, 53305.220 25/05/02,23:43:35,15,10,1, 11.8,1,1, 4.589, 10306.271, 505.825, 53305.301 25/05/02,23:43:35,16,10,1, 11.8,1,1, 4.589, 10306.256, 505.784, 53305.226 25/05/02,23:43:35,17,10,1, 11.8,1,1, 4.589, 10306.226, 505.810, 53305.273 25/05/02,23:43:35,18,10,1, 11.8,1,1, 4.589, 10306.183, 505.828, 53305.306 25/05/02,23:43:35,19,10,1, 11.8,1,1, 4.589, 10306.186, 505.828, 53305.331 25/05/02,23:43:36,00,10,1, 11.9,1,1, 4.584, 10306.185, 505.828, 53305.331 25/05/02,23:43:36,01,10,1, 11.9,1,1, 4.584, 10306.112, 505.801, 53305.319 25/05/02,23:43:36,02,10,1, 11.9,1,1, 4.584, 10306.098, 505.805, 53305.353 25/05/02,23:43:36,03,10,1, 11.9,1,1, 4.584, 10306.099, 505.825, 53305.309 25/05/02,23:43:36,04,10,1, 11.9,1,1, 4.584, 10306.088, 505.793, 53305.319 25/05/02,23:43:36,05,10,1, 11.9,1,1, 4.584, 10306.069, 505.771, 53305.402 25/05/02,23:43:36,06,10,1, 11.9,1,1, 4.584, 10306.045, 505.772, 53305.343 25/05/02,23:43:36,07,10,1, 11.9,1,1, 4.584, 10306.025, 505.812, 53305.453 25/05/02,23:43:36,08,10,1, 11.9,1,1, 4.584, 10306.005, 505.803, 53305.452 25/05/02,23:43:36,09,10,1, 11.9,1,1, 4.584, 10305.990, 505.779, 53305.470 25/05/02,23:43:36,10,10,1, 11.9,1,1, 4.584, 10305.961, 505.754, 53305.345 25/05/02,23:43:36,11,10,1, 11.9,1,1, 4.584, 10305.934, 505.774, 53305.427 25/05/02,23:43:36,12,10,1, 11.9,1,1, 4.584, 10305.919, 505.778, 53305.414 25/05/02,23:43:36,13,10,1, 11.9,1,1, 4.584, 10305.898, 505.774, 53305.455 25/05/02,23:43:36,14,10,1, 11.9,1,1, 4.584, 10305.909, 505.748, 53305.474 25/05/02,23:43:36,15,10,1, 11.9,1,1, 4.584, 10305.857, 505.714, 53305.433 25/05/02,23:43:36,16,10,1, 11.9,1,1, 4.584, 10305.835, 505.753, 53305.466 25/05/02,23:43:36,17,10,1, 11.9,1,1, 4.584, 10305.801, 505.751, 53305.506 25/05/02,23:43:36,18,10,1, 11.9,1,1, 4.584, 10305.782, 505.725, 53305.508 25/05/02,23:43:36,19,10,1, 11.9,1,1, 4.584, 10305.763, 505.694, 53305.461 25/05/02,23:43:37,00,10,1, 11.9,1,1, 4.589, 10305.760, 505.694, 53305.461 25/05/02,23:43:37,01,10,1, 11.9,1,1, 4.589, 10305.709, 505.720, 53305.516 25/05/02,23:43:37,02,10,1, 11.9,1,1, 4.589, 10305.706, 505.709, 53305.532 25/05/02,23:43:37,03,10,1, 11.9,1,1, 4.589, 10305.686, 505.688, 53305.524 25/05/02,23:43:37,04,10,1, 11.9,1,1, 4.589, 10305.660, 505.670, 53305.600 25/05/02,23:43:37,05,10,1, 11.9,1,1, 4.589, 10305.651, 505.675, 53305.563 25/05/02,23:43:37,06,10,1, 11.9,1,1, 4.589, 10305.628, 505.688, 53305.630 25/05/02,23:43:37,07,10,1, 11.9,1,1, 4.589, 10305.604, 505.695, 53305.689 25/05/02,23:43:37,08,10,1, 11.9,1,1, 4.589, 10305.595, 505.657, 53305.580 25/05/02,23:43:37,09,10,1, 11.9,1,1, 4.589, 10305.554, 505.657, 53305.653 25/05/02,23:43:37,10,10,1, 11.9,1,1, 4.589, 10305.543, 505.665, 53305.611 25/05/02,23:43:37,11,10,1, 11.9,1,1, 4.589, 10305.532, 505.689, 53305.688 25/05/02,23:43:37,12,10,1, 11.9,1,1, 4.589, 10305.499, 505.675, 53305.689 25/05/02,23:43:37,13,10,1, 11.9,1,1, 4.589, 10305.500, 505.620, 53305.724 25/05/02,23:43:37,14,10,1, 11.9,1,1, 4.589, 10305.480, 505.619, 53305.644 25/05/02,23:43:37,15,10,1, 11.9,1,1, 4.589, 10305.428, 505.653, 53305.726 25/05/02,23:43:37,16,10,1, 11.9,1,1, 4.589, 10305.433, 505.631, 53305.747 25/05/02,23:43:37,17,10,1, 11.9,1,1, 4.589, 10305.431, 505.622, 53305.686 25/05/02,23:43:37,18,10,1, 11.9,1,1, 4.589, 10305.399, 505.598, 53305.762 25/05/02,23:43:37,19,10,1, 11.9,1,1, 4.589, 10305.385, 505.574, 53305.739 25/05/02,23:43:38,00,11,1, 11.9,1,1, 4.594, 10305.384, 505.574, 53305.739 25/05/02,23:43:38,01,11,1, 11.9,1,1, 4.594, 10305.358, 505.603, 53305.783 25/05/02,23:43:38,02,11,1, 11.9,1,1, 4.594, 10305.355, 505.574, 53305.786 25/05/02,23:43:38,03,11,1, 11.9,1,1, 4.594, 10305.317, 505.510, 53305.796 25/05/02,23:43:38,04,11,1, 11.9,1,1, 4.594, 10305.300, 505.542, 53305.756 25/05/02,23:43:38,05,11,1, 11.9,1,1, 4.594, 10305.250, 505.573, 53305.733 25/05/02,23:43:38,06,11,1, 11.9,1,1, 4.594, 10305.290, 505.549, 53305.812 25/05/02,23:43:38,07,11,1, 11.9,1,1, 4.594, 10305.247, 505.491, 53305.742 25/05/02,23:43:38,08,11,1, 11.9,1,1, 4.594, 10305.219, 505.480, 53305.841 25/05/02,23:43:38,09,11,1, 11.9,1,1, 4.594, 10305.220, 505.474, 53305.786 25/05/02,23:43:38,10,11,1, 11.9,1,1, 4.594, 10305.215, 505.510, 53305.872 25/05/02,23:43:38,11,11,1, 11.9,1,1, 4.594, 10305.210, 505.486, 53305.940 25/05/02,23:43:38,12,11,1, 11.9,1,1, 4.594, 10305.217, 505.435, 53305.832 25/05/02,23:43:38,13,11,1, 11.9,1,1, 4.594, 10305.174, 505.440, 53305.850 25/05/02,23:43:38,14,11,1, 11.9,1,1, 4.594, 10305.161, 505.452, 53305.917 25/05/02,23:43:38,15,11,1, 11.9,1,1, 4.594, 10305.171, 505.475, 53305.934 25/05/02,23:43:38,16,11,1, 11.9,1,1, 4.594, 10305.147, 505.424, 53305.933 25/05/02,23:43:38,17,11,1, 11.9,1,1, 4.594, 10305.107, 505.412, 53305.932 25/05/02,23:43:38,18,11,1, 11.9,1,1, 4.594, 10305.112, 505.408, 53305.948 25/05/02,23:43:38,19,11,1, 11.9,1,1, 4.594, 10305.093, 505.408, 53305.900 25/05/02,23:43:39,00,10,1, 11.9,1,1, 4.586, 10305.092, 505.408, 53305.900 25/05/02,23:43:39,01,10,1, 11.9,1,1, 4.586, 10305.084, 505.361, 53305.880 25/05/02,23:43:39,02,10,1, 11.9,1,1, 4.586, 10305.065, 505.326, 53305.982 25/05/02,23:43:39,03,10,1, 11.9,1,1, 4.586, 10305.044, 505.340, 53305.932 25/05/02,23:43:39,04,10,1, 11.9,1,1, 4.586, 10305.046, 505.335, 53305.997 25/05/02,23:43:39,05,10,1, 11.9,1,1, 4.586, 10305.035, 505.331, 53306.018 25/05/02,23:43:39,06,10,1, 11.9,1,1, 4.586, 10305.034, 505.278, 53306.006 25/05/02,23:43:39,07,10,1, 11.9,1,1, 4.586, 10304.995, 505.275, 53306.025 25/05/02,23:43:39,08,10,1, 11.9,1,1, 4.586, 10304.997, 505.275, 53305.991 25/05/02,23:43:39,09,10,1, 11.9,1,1, 4.586, 10304.997, 505.274, 53306.055 25/05/02,23:43:39,10,10,1, 11.9,1,1, 4.586, 10304.972, 505.247, 53306.014 25/05/02,23:43:39,11,10,1, 11.9,1,1, 4.586, 10304.973, 505.215, 53306.096 25/05/02,23:43:39,12,10,1, 11.9,1,1, 4.586, 10304.971, 505.213, 53305.995 25/05/02,23:43:39,13,10,1, 11.9,1,1, 4.586, 10304.941, 505.221, 53306.022 25/05/02,23:43:39,14,10,1, 11.9,1,1, 4.586, 10304.945, 505.222, 53306.105 25/05/02,23:43:39,15,10,1, 11.9,1,1, 4.586, 10304.953, 505.190, 53306.017 25/05/02,23:43:39,16,10,1, 11.9,1,1, 4.586, 10304.929, 505.163, 53306.114 25/05/02,23:43:39,17,10,1, 11.9,1,1, 4.586, 10304.922, 505.168, 53306.121 25/05/02,23:43:39,18,10,1, 11.9,1,1, 4.586, 10304.932, 505.197, 53306.125 25/05/02,23:43:39,19,10,1, 11.9,1,1, 4.586, 10304.927, 505.139, 53306.089 25/05/02,23:43:40,00,09,1, 11.9,1,1, 4.591, 10304.925, 505.139, 53306.089 25/05/02,23:43:40,01,09,1, 11.9,1,1, 4.591, 10304.872, 505.090, 53306.045 25/05/02,23:43:40,02,09,1, 11.9,1,1, 4.591, 10304.890, 505.138, 53306.122 25/05/02,23:43:40,03,09,1, 11.9,1,1, 4.591, 10304.883, 505.119, 53306.116 25/05/02,23:43:40,04,09,1, 11.9,1,1, 4.591, 10304.904, 505.081, 53306.164 25/05/02,23:43:40,05,09,1, 11.9,1,1, 4.591, 10304.855, 505.068, 53306.098 25/05/02,23:43:40,06,09,1, 11.9,1,1, 4.591, 10304.896, 505.058, 53306.102 25/05/02,23:43:40,07,09,1, 11.9,1,1, 4.591, 10304.877, 505.055, 53306.094 25/05/02,23:43:40,08,09,1, 11.9,1,1, 4.591, 10304.873, 505.046, 53306.009 25/05/02,23:43:40,09,09,1, 11.9,1,1, 4.591, 10304.858, 505.023, 53306.148 25/05/02,23:43:40,10,09,1, 11.9,1,1, 4.591, 10304.825, 505.022, 53306.182 25/05/02,23:43:40,11,09,1, 11.9,1,1, 4.591, 10304.817, 505.036, 53306.140 25/05/02,23:43:40,12,09,1, 11.9,1,1, 4.591, 10304.834, 505.034, 53306.149 25/05/02,23:43:40,13,09,1, 11.9,1,1, 4.591, 10304.857, 504.983, 53306.217 25/05/02,23:43:40,14,09,1, 11.9,1,1, 4.591, 10304.842, 504.950, 53306.152 25/05/02,23:43:40,15,09,1, 11.9,1,1, 4.591, 10304.815, 504.970, 53306.188 25/05/02,23:43:40,16,09,1, 11.9,1,1, 4.591, 10304.811, 504.965, 53306.175 25/05/02,23:43:40,17,09,1, 11.9,1,1, 4.591, 10304.835, 504.956, 53306.259 25/05/02,23:43:40,18,09,1, 11.9,1,1, 4.591, 10304.820, 504.899, 53306.081 25/05/02,23:43:40,19,09,1, 11.9,1,1, 4.591, 10304.822, 504.892, 53306.144 25/05/02,23:43:41,00,11,1, 11.9,1,1, 4.588, 10304.817, 504.892, 53306.144 25/05/02,23:43:41,01,11,1, 11.9,1,1, 4.588, 10304.786, 504.920, 53306.317 25/05/02,23:43:41,02,11,1, 11.9,1,1, 4.588, 10304.787, 504.889, 53306.248 25/05/02,23:43:41,03,11,1, 11.9,1,1, 4.588, 10304.753, 504.869, 53306.285 25/05/02,23:43:41,04,11,1, 11.9,1,1, 4.588, 10304.747, 504.846, 53306.298 25/05/02,23:43:41,05,11,1, 11.9,1,1, 4.588, 10304.794, 504.876, 53306.303 25/05/02,23:43:41,06,11,1, 11.9,1,1, 4.588, 10304.748, 504.867, 53306.294 25/05/02,23:43:41,07,11,1, 11.9,1,1, 4.588, 10304.756, 504.830, 53306.311 25/05/02,23:43:41,08,11,1, 11.9,1,1, 4.588, 10304.761, 504.816, 53306.253 25/05/02,23:43:41,09,11,1, 11.9,1,1, 4.588, 10304.746, 504.846, 53306.310 25/05/02,23:43:41,10,11,1, 11.9,1,1, 4.588, 10304.744, 504.840, 53306.383 25/05/02,23:43:41,11,11,1, 11.9,1,1, 4.588, 10304.737, 504.798, 53306.380 25/05/02,23:43:41,12,11,1, 11.9,1,1, 4.588, 10304.728, 504.777, 53306.306 25/05/02,23:43:41,13,11,1, 11.9,1,1, 4.588, 10304.729, 504.788, 53306.316 25/05/02,23:43:41,14,11,1, 11.9,1,1, 4.588, 10304.731, 504.813, 53306.360 25/05/02,23:43:41,15,11,1, 11.9,1,1, 4.588, 10304.728, 504.801, 53306.388 25/05/02,23:43:41,16,11,1, 11.9,1,1, 4.588, 10304.723, 504.738, 53306.359 25/05/02,23:43:41,17,11,1, 11.9,1,1, 4.588, 10304.727, 504.730, 53306.410 25/05/02,23:43:41,18,11,1, 11.9,1,1, 4.588, 10304.705, 504.742, 53306.401 25/05/02,23:43:41,19,11,1, 11.9,1,1, 4.588, 10304.706, 504.754, 53306.425 25/05/02,23:43:42,00,10,1, 11.9,1,1, 4.587, 10304.700, 504.754, 53306.425 25/05/02,23:43:42,01,10,1, 11.9,1,1, 4.587, 10304.697, 504.719, 53306.410 25/05/02,23:43:42,02,10,1, 11.9,1,1, 4.587, 10304.669, 504.704, 53306.389 25/05/02,23:43:42,03,10,1, 11.9,1,1, 4.587, 10304.675, 504.737, 53306.391 25/05/02,23:43:42,04,10,1, 11.9,1,1, 4.587, 10304.684, 504.757, 53306.489 25/05/02,23:43:42,05,10,1, 11.9,1,1, 4.587, 10304.689, 504.695, 53306.451 25/05/02,23:43:42,06,10,1, 11.9,1,1, 4.587, 10304.684, 504.688, 53306.529 25/05/02,23:43:42,07,10,1, 11.9,1,1, 4.587, 10304.664, 504.701, 53306.477 25/05/02,23:43:42,08,10,1, 11.9,1,1, 4.587, 10304.633, 504.702, 53306.477 25/05/02,23:43:42,09,10,1, 11.9,1,1, 4.587, 10304.641, 504.687, 53306.501 25/05/02,23:43:42,10,10,1, 11.9,1,1, 4.587, 10304.651, 504.674, 53306.548 25/05/02,23:43:42,11,10,1, 11.9,1,1, 4.587, 10304.638, 504.616, 53306.238 25/05/02,23:43:42,12,10,1, 11.9,1,1, 4.587, 10304.615, 504.666, 53306.488 25/05/02,23:43:42,13,10,1, 11.9,1,1, 4.587, 10304.616, 504.666, 53306.505 25/05/02,23:43:42,14,10,1, 11.9,1,1, 4.587, 10304.617, 504.627, 53306.556 25/05/02,23:43:42,15,10,1, 11.9,1,1, 4.587, 10304.570, 504.583, 53306.528 25/05/02,23:43:42,16,10,1, 11.9,1,1, 4.587, 10304.593, 504.612, 53306.496 25/05/02,23:43:42,17,10,1, 11.9,1,1, 4.587, 10304.583, 504.629, 53306.594 25/05/02,23:43:42,18,10,1, 11.9,1,1, 4.587, 10304.565, 504.645, 53306.657 25/05/02,23:43:42,19,10,1, 11.9,1,1, 4.587, 10304.553, 504.596, 53306.555 25/05/02,23:43:43,00,10,1, 11.9,1,1, 4.587, 10304.550, 504.596, 53306.555 25/05/02,23:43:43,01,10,1, 11.9,1,1, 4.587, 10304.536, 504.581, 53306.526 25/05/02,23:43:43,02,10,1, 11.9,1,1, 4.587, 10304.516, 504.594, 53306.660 25/05/02,23:43:43,03,10,1, 11.9,1,1, 4.587, 10304.514, 504.558, 53306.531 25/05/02,23:43:43,04,10,1, 11.9,1,1, 4.587, 10304.500, 504.548, 53306.626 25/05/02,23:43:43,05,10,1, 11.9,1,1, 4.587, 10304.446, 504.542, 53306.630 25/05/02,23:43:43,06,10,1, 11.9,1,1, 4.587, 10304.465, 504.535, 53306.611 25/05/02,23:43:43,07,10,1, 11.9,1,1, 4.587, 10304.437, 504.535, 53306.741 25/05/02,23:43:43,08,10,1, 11.9,1,1, 4.587, 10304.456, 504.491, 53306.598 25/05/02,23:43:43,09,10,1, 11.9,1,1, 4.587, 10304.412, 504.488, 53306.663 25/05/02,23:43:43,10,10,1, 11.9,1,1, 4.587, 10304.391, 504.495, 53306.595 25/05/02,23:43:43,11,10,1, 11.9,1,1, 4.587, 10304.385, 504.535, 53306.659 25/05/02,23:43:43,12,10,1, 11.9,1,1, 4.587, 10304.378, 504.471, 53306.679 25/05/02,23:43:43,13,10,1, 11.9,1,1, 4.587, 10304.350, 504.447, 53306.652 25/05/02,23:43:43,14,10,1, 11.9,1,1, 4.587, 10304.343, 504.431, 53306.632 25/05/02,23:43:43,15,10,1, 11.9,1,1, 4.587, 10304.317, 504.424, 53306.655 25/05/02,23:43:43,16,10,1, 11.9,1,1, 4.587, 10304.310, 504.445, 53306.582 25/05/02,23:43:43,17,10,1, 11.9,1,1, 4.587, 10304.272, 504.396, 53306.698 25/05/02,23:43:43,18,10,1, 11.9,1,1, 4.587, 10304.271, 504.386, 53306.699 25/05/02,23:43:43,19,10,1, 11.9,1,1, 4.587, 10304.223, 504.374, 53306.700 25/05/02,23:43:44,00,10,1, 11.9,1,1, 4.587, 10304.216, 504.374, 53306.700 25/05/02,23:43:44,01,10,1, 11.9,1,1, 4.587, 10304.215, 504.388, 53306.705 25/05/02,23:43:44,02,10,1, 11.9,1,1, 4.587, 10304.188, 504.325, 53306.715 25/05/02,23:43:44,03,10,1, 11.9,1,1, 4.587, 10304.192, 504.320, 53306.737 25/05/02,23:43:44,04,10,1, 11.9,1,1, 4.587, 10304.137, 504.328, 53306.752 25/05/02,23:43:44,05,10,1, 11.9,1,1, 4.587, 10304.114, 504.352, 53306.760 25/05/02,23:43:44,06,10,1, 11.9,1,1, 4.587, 10304.108, 504.336, 53306.745 25/05/02,23:43:44,07,10,1, 11.9,1,1, 4.587, 10304.101, 504.277, 53306.703 25/05/02,23:43:44,08,10,1, 11.9,1,1, 4.587, 10304.080, 504.303, 53306.714 25/05/02,23:43:44,09,10,1, 11.9,1,1, 4.587, 10304.052, 504.309, 53306.816 25/05/02,23:43:44,10,10,1, 11.9,1,1, 4.587, 10304.037, 504.314, 53306.749 25/05/02,23:43:44,11,10,1, 11.9,1,1, 4.587, 10304.023, 504.262, 53306.754 25/05/02,23:43:44,12,10,1, 11.9,1,1, 4.587, 10303.985, 504.251, 53306.779 25/05/02,23:43:44,13,10,1, 11.9,1,1, 4.587, 10303.958, 504.239, 53306.785 25/05/02,23:43:44,14,10,1, 11.9,1,1, 4.587, 10303.954, 504.263, 53306.823 25/05/02,23:43:44,15,10,1, 11.9,1,1, 4.587, 10303.943, 504.250, 53306.819 25/05/02,23:43:44,16,10,1, 11.9,1,1, 4.587, 10303.917, 504.229, 53306.839 25/05/02,23:43:44,17,10,1, 11.9,1,1, 4.587, 10303.893, 504.197, 53306.826 25/05/02,23:43:44,18,10,1, 11.9,1,1, 4.587, 10303.848, 504.235, 53306.887 25/05/02,23:43:44,19,10,1, 11.9,1,1, 4.587, 10303.859, 504.231, 53306.871 25/05/02,23:43:45,00,10,1, 11.9,1,1, 4.590, 10303.857, 504.231, 53306.871 25/05/02,23:43:45,01,10,1, 11.9,1,1, 4.590, 10303.804, 504.176, 53306.880 25/05/02,23:43:45,02,10,1, 11.9,1,1, 4.590, 10303.759, 504.167, 53306.840 25/05/02,23:43:45,03,10,1, 11.9,1,1, 4.590, 10303.751, 504.191, 53306.896 25/05/02,23:43:45,04,10,1, 11.9,1,1, 4.590, 10303.712, 504.188, 53306.928 25/05/02,23:43:45,05,10,1, 11.9,1,1, 4.590, 10303.710, 504.171, 53306.948 25/05/02,23:43:45,06,10,1, 11.9,1,1, 4.590, 10303.673, 504.141, 53306.868 25/05/02,23:43:45,07,10,1, 11.9,1,1, 4.590, 10303.659, 504.105, 53306.861 25/05/02,23:43:45,08,10,1, 11.9,1,1, 4.590, 10303.634, 504.157, 53306.945 25/05/02,23:43:45,09,10,1, 11.9,1,1, 4.590, 10303.608, 504.139, 53306.932 25/05/02,23:43:45,10,10,1, 11.9,1,1, 4.590, 10303.574, 504.131, 53306.942 25/05/02,23:43:45,11,10,1, 11.9,1,1, 4.590, 10303.567, 504.096, 53306.966 25/05/02,23:43:45,12,10,1, 11.9,1,1, 4.590, 10303.514, 504.135, 53306.980 25/05/02,23:43:45,13,10,1, 11.9,1,1, 4.590, 10303.508, 504.124, 53306.942 25/05/02,23:43:45,14,10,1, 11.9,1,1, 4.590, 10303.507, 504.102, 53306.975 25/05/02,23:43:45,15,10,1, 11.9,1,1, 4.590, 10303.474, 504.082, 53306.983 25/05/02,23:43:45,16,10,1, 11.9,1,1, 4.590, 10303.448, 504.097, 53307.063 25/05/02,23:43:45,17,10,1, 11.9,1,1, 4.590, 10303.423, 504.124, 53306.984 25/05/02,23:43:45,18,10,1, 11.9,1,1, 4.590, 10303.402, 504.120, 53307.101 25/05/02,23:43:45,19,10,1, 11.9,1,1, 4.590, 10303.387, 504.037, 53307.015 25/05/02,23:43:46,00,10,1, 12.0,1,1, 4.587, 10303.382, 504.037, 53307.015 25/05/02,23:43:46,01,10,1, 12.0,1,1, 4.587, 10303.341, 504.056, 53307.061 25/05/02,23:43:46,02,10,1, 12.0,1,1, 4.587, 10303.310, 504.064, 53307.013 25/05/02,23:43:46,03,10,1, 12.0,1,1, 4.587, 10303.308, 504.062, 53307.128 25/05/02,23:43:46,04,10,1, 12.0,1,1, 4.587, 10303.278, 504.028, 53307.086 25/05/02,23:43:46,05,10,1, 12.0,1,1, 4.587, 10303.271, 504.055, 53307.077 25/05/02,23:43:46,06,10,1, 12.0,1,1, 4.587, 10303.244, 504.086, 53307.080 25/05/02,23:43:46,07,10,1, 12.0,1,1, 4.587, 10303.230, 504.087, 53307.128 25/05/02,23:43:46,08,10,1, 12.0,1,1, 4.587, 10303.171, 504.049, 53307.152 25/05/02,23:43:46,09,10,1, 12.0,1,1, 4.587, 10303.191, 504.024, 53307.063 25/05/02,23:43:46,10,10,1, 12.0,1,1, 4.587, 10303.192, 504.052, 53307.080 25/05/02,23:43:46,11,10,1, 12.0,1,1, 4.587, 10303.141, 504.073, 53307.214 25/05/02,23:43:46,12,10,1, 12.0,1,1, 4.587, 10303.171, 504.061, 53307.227 25/05/02,23:43:46,13,10,1, 12.0,1,1, 4.587, 10303.134, 504.031, 53307.144 25/05/02,23:43:46,14,10,1, 12.0,1,1, 4.587, 10303.099, 504.029, 53307.140 25/05/02,23:43:46,15,10,1, 12.0,1,1, 4.587, 10303.081, 504.037, 53307.199 25/05/02,23:43:46,16,10,1, 12.0,1,1, 4.587, 10303.049, 504.063, 53307.159 25/05/02,23:43:46,17,10,1, 12.0,1,1, 4.587, 10303.053, 504.037, 53307.252 25/05/02,23:43:46,18,10,1, 12.0,1,1, 4.587, 10303.036, 503.991, 53307.186 25/05/02,23:43:46,19,10,1, 12.0,1,1, 4.587, 10302.995, 503.996, 53307.132 25/05/02,23:43:47,00,11,1, 11.9,1,1, 4.587, 10302.989, 503.996, 53307.132 25/05/02,23:43:47,01,11,1, 11.9,1,1, 4.587, 10302.972, 504.026, 53307.231 25/05/02,23:43:47,02,11,1, 11.9,1,1, 4.587, 10302.951, 504.011, 53307.279 25/05/02,23:43:47,03,11,1, 11.9,1,1, 4.587, 10302.926, 503.984, 53307.301 25/05/02,23:43:47,04,11,1, 11.9,1,1, 4.587, 10302.933, 504.013, 53307.325 25/05/02,23:43:47,05,11,1, 11.9,1,1, 4.587, 10302.928, 504.047, 53307.276 25/05/02,23:43:47,06,11,1, 11.9,1,1, 4.587, 10302.896, 504.029, 53307.352 25/05/02,23:43:47,07,11,1, 11.9,1,1, 4.587, 10302.889, 504.001, 53307.306 25/05/02,23:43:47,08,11,1, 11.9,1,1, 4.587, 10302.873, 503.978, 53307.305 25/05/02,23:43:47,09,11,1, 11.9,1,1, 4.587, 10302.828, 504.008, 53307.279 25/05/02,23:43:47,10,11,1, 11.9,1,1, 4.587, 10302.842, 504.039, 53307.407 25/05/02,23:43:47,11,11,1, 11.9,1,1, 4.587, 10302.832, 503.998, 53307.337 25/05/02,23:43:47,12,11,1, 11.9,1,1, 4.587, 10302.788, 503.998, 53307.275 25/05/02,23:43:47,13,11,1, 11.9,1,1, 4.587, 10302.761, 503.993, 53307.346 25/05/02,23:43:47,14,11,1, 11.9,1,1, 4.587, 10302.766, 504.010, 53307.364 25/05/02,23:43:47,15,11,1, 11.9,1,1, 4.587, 10302.744, 504.040, 53307.444 25/05/02,23:43:47,16,11,1, 11.9,1,1, 4.587, 10302.755, 503.970, 53307.322 25/05/02,23:43:47,17,11,1, 11.9,1,1, 4.587, 10302.731, 503.966, 53307.322 25/05/02,23:43:47,18,11,1, 11.9,1,1, 4.587, 10302.702, 503.989, 53307.396 25/05/02,23:43:47,19,11,1, 11.9,1,1, 4.587, 10302.707, 504.006, 53307.426 25/05/02,23:43:48,00,11,1, 12.0,1,1, 4.588, 10302.706, 504.006, 53307.426 25/05/02,23:43:48,01,11,1, 12.0,1,1, 4.588, 10302.679, 503.963, 53307.425 25/05/02,23:43:48,02,11,1, 12.0,1,1, 4.588, 10302.647, 503.927, 53307.451 25/05/02,23:43:48,03,11,1, 12.0,1,1, 4.588, 10302.617, 503.946, 53307.425 25/05/02,23:43:48,04,11,1, 12.0,1,1, 4.588, 10302.639, 503.979, 53307.484 25/05/02,23:43:48,05,11,1, 12.0,1,1, 4.588, 10302.604, 503.935, 53307.437 25/05/02,23:43:48,06,11,1, 12.0,1,1, 4.588, 10302.580, 503.902, 53307.490 25/05/02,23:43:48,07,11,1, 12.0,1,1, 4.588, 10302.581, 503.894, 53307.449 25/05/02,23:43:48,08,11,1, 12.0,1,1, 4.588, 10302.563, 503.946, 53307.616 25/05/02,23:43:48,09,11,1, 12.0,1,1, 4.588, 10302.499, 503.921, 53307.490 25/05/02,23:43:48,10,11,1, 12.0,1,1, 4.588, 10302.509, 503.882, 53307.531 25/05/02,23:43:48,11,11,1, 12.0,1,1, 4.588, 10302.484, 503.872, 53307.526 25/05/02,23:43:48,12,11,1, 12.0,1,1, 4.588, 10302.488, 503.926, 53307.605 25/05/02,23:43:48,13,11,1, 12.0,1,1, 4.588, 10302.486, 503.911, 53307.568 25/05/02,23:43:48,14,11,1, 12.0,1,1, 4.588, 10302.452, 503.878, 53307.563 25/05/02,23:43:48,15,11,1, 12.0,1,1, 4.588, 10302.453, 503.836, 53307.543 25/05/02,23:43:48,16,11,1, 12.0,1,1, 4.588, 10302.416, 503.857, 53307.547 25/05/02,23:43:48,17,11,1, 12.0,1,1, 4.588, 10302.402, 503.876, 53307.571 25/05/02,23:43:48,18,11,1, 12.0,1,1, 4.588, 10302.392, 503.849, 53307.619 25/05/02,23:43:48,19,11,1, 12.0,1,1, 4.588, 10302.389, 503.834, 53307.520 25/05/02,23:43:49,00,10,1, 11.9,1,1, 4.588, 10302.389, 503.834, 53307.520 25/05/02,23:43:49,01,10,1, 11.9,1,1, 4.588, 10302.362, 503.803, 53307.556 25/05/02,23:43:49,02,10,1, 11.9,1,1, 4.588, 10302.325, 503.810, 53307.576 25/05/02,23:43:49,03,10,1, 11.9,1,1, 4.588, 10302.330, 503.812, 53307.586 25/05/02,23:43:49,04,10,1, 11.9,1,1, 4.588, 10302.291, 503.772, 53307.595 25/05/02,23:43:49,05,10,1, 11.9,1,1, 4.588, 10302.267, 503.770, 53307.591 25/05/02,23:43:49,06,10,1, 11.9,1,1, 4.588, 10302.239, 503.776, 53307.625 25/05/02,23:43:49,07,10,1, 11.9,1,1, 4.588, 10302.249, 503.757, 53307.660 25/05/02,23:43:49,08,10,1, 11.9,1,1, 4.588, 10302.248, 503.727, 53307.460 25/05/02,23:43:49,09,10,1, 11.9,1,1, 4.588, 10302.219, 503.682, 53307.544 25/05/02,23:43:49,10,10,1, 11.9,1,1, 4.588, 10302.208, 503.709, 53307.553 25/05/02,23:43:49,11,10,1, 11.9,1,1, 4.588, 10302.198, 503.731, 53307.765 25/05/02,23:43:49,12,10,1, 11.9,1,1, 4.588, 10302.139, 503.690, 53307.656 25/05/02,23:43:49,13,10,1, 11.9,1,1, 4.588, 10302.108, 503.635, 53307.678 25/05/02,23:43:49,14,10,1, 11.9,1,1, 4.588, 10302.116, 503.651, 53307.764 25/05/02,23:43:49,15,10,1, 11.9,1,1, 4.588, 10302.095, 503.674, 53307.623 25/05/02,23:43:49,16,10,1, 11.9,1,1, 4.588, 10302.067, 503.662, 53307.678 25/05/02,23:43:49,17,10,1, 11.9,1,1, 4.588, 10302.025, 503.614, 53307.721 25/05/02,23:43:49,18,10,1, 11.9,1,1, 4.588, 10302.032, 503.593, 53307.706 25/05/02,23:43:49,19,10,1, 11.9,1,1, 4.588, 10302.025, 503.596, 53307.692 25/05/02,23:43:50,00,11,1, 11.9,1,1, 4.587, 10302.022, 503.596, 53307.692 25/05/02,23:43:50,01,11,1, 11.9,1,1, 4.587, 10301.974, 503.591, 53307.759 25/05/02,23:43:50,02,11,1, 11.9,1,1, 4.587, 10301.955, 503.522, 53307.746 25/05/02,23:43:50,03,11,1, 11.9,1,1, 4.587, 10301.958, 503.517, 53307.688 25/05/02,23:43:50,04,11,1, 11.9,1,1, 4.587, 10301.915, 503.532, 53307.760 25/05/02,23:43:50,05,11,1, 11.9,1,1, 4.587, 10301.904, 503.542, 53307.810 25/05/02,23:43:50,06,11,1, 11.9,1,1, 4.587, 10301.895, 503.528, 53307.808 25/05/02,23:43:50,07,11,1, 11.9,1,1, 4.587, 10301.870, 503.481, 53307.763 25/05/02,23:43:50,08,11,1, 11.9,1,1, 4.587, 10301.868, 503.471, 53307.769 25/05/02,23:43:50,09,11,1, 11.9,1,1, 4.587, 10301.840, 503.506, 53307.783 25/05/02,23:43:50,10,11,1, 11.9,1,1, 4.587, 10301.828, 503.459, 53307.828 25/05/02,23:43:50,11,11,1, 11.9,1,1, 4.587, 10301.814, 503.422, 53307.731 25/05/02,23:43:50,12,11,1, 11.9,1,1, 4.587, 10301.803, 503.390, 53307.767 25/05/02,23:43:50,13,11,1, 11.9,1,1, 4.587, 10301.796, 503.414, 53307.615 25/05/02,23:43:50,14,11,1, 11.9,1,1, 4.587, 10301.793, 503.413, 53307.853 25/05/02,23:43:50,15,11,1, 11.9,1,1, 4.587, 10301.764, 503.393, 53307.765 25/05/02,23:43:50,16,11,1, 11.9,1,1, 4.587, 10301.761, 503.334, 53307.800 25/05/02,23:43:50,17,11,1, 11.9,1,1, 4.587, 10301.726, 503.335, 53307.740 25/05/02,23:43:50,18,11,1, 11.9,1,1, 4.587, 10301.679, 503.359, 53307.860 25/05/02,23:43:50,19,11,1, 11.9,1,1, 4.587, 10301.686, 503.337, 53307.783 25/05/02,23:43:51,00,10,1, 12.0,1,1, 4.589, 10301.679, 503.337, 53307.783 25/05/02,23:43:51,01,10,1, 12.0,1,1, 4.589, 10301.647, 503.287, 53307.874 25/05/02,23:43:51,02,10,1, 12.0,1,1, 4.589, 10301.623, 503.301, 53307.907 25/05/02,23:43:51,03,10,1, 12.0,1,1, 4.589, 10301.606, 503.294, 53307.881 25/05/02,23:43:51,04,10,1, 12.0,1,1, 4.589, 10301.607, 503.290, 53307.878 25/05/02,23:43:51,05,10,1, 12.0,1,1, 4.589, 10301.602, 503.252, 53307.877 25/05/02,23:43:51,06,10,1, 12.0,1,1, 4.589, 10301.577, 503.243, 53307.840 25/05/02,23:43:51,07,10,1, 12.0,1,1, 4.589, 10301.567, 503.249, 53307.928 25/05/02,23:43:51,08,10,1, 12.0,1,1, 4.589, 10301.564, 503.253, 53307.941 25/05/02,23:43:51,09,10,1, 12.0,1,1, 4.589, 10301.538, 503.205, 53307.873 25/05/02,23:43:51,10,10,1, 12.0,1,1, 4.589, 10301.506, 503.193, 53307.878 25/05/02,23:43:51,11,10,1, 12.0,1,1, 4.589, 10301.513, 503.181, 53307.956 25/05/02,23:43:51,12,10,1, 12.0,1,1, 4.589, 10301.503, 503.185, 53307.892 25/05/02,23:43:51,13,10,1, 12.0,1,1, 4.589, 10301.495, 503.167, 53307.886 25/05/02,23:43:51,14,10,1, 12.0,1,1, 4.589, 10301.460, 503.116, 53307.888 25/05/02,23:43:51,15,10,1, 12.0,1,1, 4.589, 10301.470, 503.121, 53307.895 25/05/02,23:43:51,16,10,1, 12.0,1,1, 4.589, 10301.447, 503.140, 53307.955 25/05/02,23:43:51,17,10,1, 12.0,1,1, 4.589, 10301.429, 503.127, 53307.917 25/05/02,23:43:51,18,10,1, 12.0,1,1, 4.589, 10301.407, 503.102, 53307.951 25/05/02,23:43:51,19,10,1, 12.0,1,1, 4.589, 10301.400, 503.090, 53307.972 25/05/02,23:43:52,00,08,1, 11.9,1,1, 4.586, 10301.396, 503.090, 53307.972 25/05/02,23:43:52,01,08,1, 11.9,1,1, 4.586, 10301.387, 503.080, 53307.947 25/05/02,23:43:52,02,08,1, 11.9,1,1, 4.586, 10301.361, 503.085, 53307.953 25/05/02,23:43:52,03,08,1, 11.9,1,1, 4.586, 10301.358, 503.063, 53307.953 25/05/02,23:43:52,04,08,1, 11.9,1,1, 4.586, 10301.335, 503.034, 53307.894 25/05/02,23:43:52,05,08,1, 11.9,1,1, 4.586, 10301.278, 503.048, 53308.023 25/05/02,23:43:52,06,08,1, 11.9,1,1, 4.586, 10301.307, 503.046, 53307.976 25/05/02,23:43:52,07,08,1, 11.9,1,1, 4.586, 10301.280, 503.027, 53307.965 25/05/02,23:43:52,08,08,1, 11.9,1,1, 4.586, 10301.265, 503.009, 53308.056 25/05/02,23:43:52,09,08,1, 11.9,1,1, 4.586, 10301.247, 503.004, 53308.036 25/05/02,23:43:52,10,08,1, 11.9,1,1, 4.586, 10301.254, 503.002, 53307.954 25/05/02,23:43:52,11,08,1, 11.9,1,1, 4.586, 10301.220, 503.011, 53308.002 25/05/02,23:43:52,12,08,1, 11.9,1,1, 4.586, 10301.221, 502.992, 53308.015 25/05/02,23:43:52,13,08,1, 11.9,1,1, 4.586, 10301.206, 502.948, 53308.012 25/05/02,23:43:52,14,08,1, 11.9,1,1, 4.586, 10301.176, 502.963, 53308.013 25/05/02,23:43:52,15,08,1, 11.9,1,1, 4.586, 10301.177, 502.996, 53308.066 25/05/02,23:43:52,16,08,1, 11.9,1,1, 4.586, 10301.148, 502.974, 53308.144 25/05/02,23:43:52,17,08,1, 11.9,1,1, 4.586, 10301.145, 502.937, 53308.050 25/05/02,23:43:52,18,08,1, 11.9,1,1, 4.586, 10301.120, 502.927, 53308.030 25/05/02,23:43:52,19,08,1, 11.9,1,1, 4.586, 10301.103, 502.918, 53308.039 25/05/02,23:43:53,00,10,1, 11.9,1,1, 4.589, 10301.095, 502.918, 53308.039 25/05/02,23:43:53,01,10,1, 11.9,1,1, 4.589, 10301.086, 502.884, 53308.054 25/05/02,23:43:53,02,10,1, 11.9,1,1, 4.589, 10301.068, 502.873, 53308.152 25/05/02,23:43:53,03,10,1, 11.9,1,1, 4.589, 10301.052, 502.891, 53308.111 25/05/02,23:43:53,04,10,1, 11.9,1,1, 4.589, 10301.026, 502.919, 53308.050 25/05/02,23:43:53,05,10,1, 11.9,1,1, 4.589, 10301.035, 502.897, 53308.143 25/05/02,23:43:53,06,10,1, 11.9,1,1, 4.589, 10301.009, 502.842, 53308.072 25/05/02,23:43:53,07,10,1, 11.9,1,1, 4.589, 10300.965, 502.849, 53308.178 25/05/02,23:43:53,08,10,1, 11.9,1,1, 4.589, 10300.970, 502.875, 53308.094 25/05/02,23:43:53,09,10,1, 11.9,1,1, 4.589, 10300.974, 502.894, 53308.267 25/05/02,23:43:53,10,10,1, 11.9,1,1, 4.589, 10300.952, 502.838, 53308.162 25/05/02,23:43:53,11,10,1, 11.9,1,1, 4.589, 10300.935, 502.829, 53308.187 25/05/02,23:43:53,12,10,1, 11.9,1,1, 4.589, 10300.904, 502.818, 53308.178 25/05/02,23:43:53,13,10,1, 11.9,1,1, 4.589, 10300.885, 502.853, 53308.145 25/05/02,23:43:53,14,10,1, 11.9,1,1, 4.589, 10300.895, 502.846, 53308.215 25/05/02,23:43:53,15,10,1, 11.9,1,1, 4.589, 10300.866, 502.816, 53308.236 25/05/02,23:43:53,16,10,1, 11.9,1,1, 4.589, 10300.862, 502.779, 53308.172 25/05/02,23:43:53,17,10,1, 11.9,1,1, 4.589, 10300.863, 502.811, 53308.201 25/05/02,23:43:53,18,10,1, 11.9,1,1, 4.589, 10300.843, 502.808, 53308.220 25/05/02,23:43:53,19,10,1, 11.9,1,1, 4.589, 10300.845, 502.783, 53308.257 25/05/02,23:43:54,00,09,1, 11.9,1,1, 4.589, 10300.837, 502.783, 53308.257 25/05/02,23:43:54,01,09,1, 11.9,1,1, 4.589, 10300.798, 502.758, 53308.227 25/05/02,23:43:54,02,09,1, 11.9,1,1, 4.589, 10300.791, 502.821, 53308.277 25/05/02,23:43:54,03,09,1, 11.9,1,1, 4.589, 10300.791, 502.798, 53308.258 25/05/02,23:43:54,04,09,1, 11.9,1,1, 4.589, 10300.781, 502.770, 53308.297 25/05/02,23:43:54,05,09,1, 11.9,1,1, 4.589, 10300.758, 502.745, 53308.281 25/05/02,23:43:54,06,09,1, 11.9,1,1, 4.589, 10300.745, 502.750, 53308.270 25/05/02,23:43:54,07,09,1, 11.9,1,1, 4.589, 10300.745, 502.775, 53308.352 25/05/02,23:43:54,08,09,1, 11.9,1,1, 4.589, 10300.713, 502.770, 53308.358 25/05/02,23:43:54,09,09,1, 11.9,1,1, 4.589, 10300.722, 502.716, 53308.273 25/05/02,23:43:54,10,09,1, 11.9,1,1, 4.589, 10300.699, 502.729, 53308.277 25/05/02,23:43:54,11,09,1, 11.9,1,1, 4.589, 10300.699, 502.769, 53308.406 25/05/02,23:43:54,12,09,1, 11.9,1,1, 4.589, 10300.688, 502.742, 53308.396 25/05/02,23:43:54,13,09,1, 11.9,1,1, 4.589, 10300.690, 502.728, 53308.344 25/05/02,23:43:54,14,09,1, 11.9,1,1, 4.589, 10300.647, 502.713, 53308.309 25/05/02,23:43:54,15,09,1, 11.9,1,1, 4.589, 10300.641, 502.736, 53308.386 25/05/02,23:43:54,16,09,1, 11.9,1,1, 4.589, 10300.629, 502.744, 53308.368 25/05/02,23:43:54,17,09,1, 11.9,1,1, 4.589, 10300.629, 502.734, 53308.323 25/05/02,23:43:54,18,09,1, 11.9,1,1, 4.589, 10300.608, 502.681, 53308.330 25/05/02,23:43:54,19,09,1, 11.9,1,1, 4.589, 10300.605, 502.706, 53308.418 25/05/02,23:43:55,00,10,1, 11.9,1,1, 4.588, 10300.603, 502.706, 53308.418 25/05/02,23:43:55,01,10,1, 11.9,1,1, 4.588, 10300.595, 502.732, 53308.370 25/05/02,23:43:55,02,10,1, 11.9,1,1, 4.588, 10300.582, 502.686, 53308.391 25/05/02,23:43:55,03,10,1, 11.9,1,1, 4.588, 10300.584, 502.673, 53308.296 25/05/02,23:43:55,04,10,1, 11.9,1,1, 4.588, 10300.561, 502.701, 53308.380 25/05/02,23:43:55,05,10,1, 11.9,1,1, 4.588, 10300.575, 502.699, 53308.421 25/05/02,23:43:55,06,10,1, 11.9,1,1, 4.588, 10300.560, 502.664, 53308.374 25/05/02,23:43:55,07,10,1, 11.9,1,1, 4.588, 10300.558, 502.666, 53308.455 25/05/02,23:43:55,08,10,1, 11.9,1,1, 4.588, 10300.522, 502.663, 53308.437 25/05/02,23:43:55,09,10,1, 11.9,1,1, 4.588, 10300.521, 502.678, 53308.501 25/05/02,23:43:55,10,10,1, 11.9,1,1, 4.588, 10300.529, 502.670, 53308.493 25/05/02,23:43:55,11,10,1, 11.9,1,1, 4.588, 10300.526, 502.644, 53308.529 25/05/02,23:43:55,12,10,1, 11.9,1,1, 4.588, 10300.508, 502.636, 53308.419 25/05/02,23:43:55,13,10,1, 11.9,1,1, 4.588, 10300.503, 502.668, 53308.540 25/05/02,23:43:55,14,10,1, 11.9,1,1, 4.588, 10300.486, 502.695, 53308.583 25/05/02,23:43:55,15,10,1, 11.9,1,1, 4.588, 10300.492, 502.639, 53308.499 25/05/02,23:43:55,16,10,1, 11.9,1,1, 4.588, 10300.474, 502.616, 53308.506 25/05/02,23:43:55,17,10,1, 11.9,1,1, 4.588, 10300.481, 502.611, 53308.525 25/05/02,23:43:55,18,10,1, 11.9,1,1, 4.588, 10300.480, 502.656, 53308.582 25/05/02,23:43:55,19,10,1, 11.9,1,1, 4.588, 10300.475, 502.640, 53308.563 25/05/02,23:43:56,00,11,1, 11.8,1,1, 4.589, 10300.469, 502.640, 53308.563 25/05/02,23:43:56,01,11,1, 11.8,1,1, 4.589, 10300.437, 502.587, 53308.523 25/05/02,23:43:56,02,11,1, 11.8,1,1, 4.589, 10300.393, 502.606, 53308.541 25/05/02,23:43:56,03,11,1, 11.8,1,1, 4.589, 10300.439, 502.636, 53308.512 25/05/02,23:43:56,04,11,1, 11.8,1,1, 4.589, 10300.427, 502.591, 53308.600 25/05/02,23:43:56,05,11,1, 11.8,1,1, 4.589, 10300.408, 502.549, 53308.580 25/05/02,23:43:56,06,11,1, 11.8,1,1, 4.589, 10300.406, 502.577, 53308.591 25/05/02,23:43:56,07,11,1, 11.8,1,1, 4.589, 10300.431, 502.589, 53308.617 25/05/02,23:43:56,08,11,1, 11.8,1,1, 4.589, 10300.412, 502.593, 53308.662 25/05/02,23:43:56,09,11,1, 11.8,1,1, 4.589, 10300.387, 502.537, 53308.576 25/05/02,23:43:56,10,11,1, 11.8,1,1, 4.589, 10300.384, 502.515, 53308.635 25/05/02,23:43:56,11,11,1, 11.8,1,1, 4.589, 10300.389, 502.552, 53308.632 25/05/02,23:43:56,12,11,1, 11.8,1,1, 4.589, 10300.377, 502.563, 53308.665 25/05/02,23:43:56,13,11,1, 11.8,1,1, 4.589, 10300.388, 502.507, 53308.634 25/05/02,23:43:56,14,11,1, 11.8,1,1, 4.589, 10300.365, 502.477, 53308.604 25/05/02,23:43:56,15,11,1, 11.8,1,1, 4.589, 10300.353, 502.491, 53308.626 25/05/02,23:43:56,16,11,1, 11.8,1,1, 4.589, 10300.344, 502.495, 53308.612 25/05/02,23:43:56,17,11,1, 11.8,1,1, 4.589, 10300.359, 502.485, 53308.647 25/05/02,23:43:56,18,11,1, 11.8,1,1, 4.589, 10300.325, 502.464, 53308.621 25/05/02,23:43:56,19,11,1, 11.8,1,1, 4.589, 10300.326, 502.455, 53308.681 25/05/02,23:43:57,00,10,1, 11.9,1,1, 4.585, 10300.319, 502.455, 53308.681 25/05/02,23:43:57,01,10,1, 11.9,1,1, 4.585, 10300.322, 502.460, 53308.681 25/05/02,23:43:57,02,10,1, 11.9,1,1, 4.585, 10300.281, 502.426, 53308.755 25/05/02,23:43:57,03,10,1, 11.9,1,1, 4.585, 10300.299, 502.403, 53308.715 25/05/02,23:43:57,04,10,1, 11.9,1,1, 4.585, 10300.272, 502.420, 53308.747 25/05/02,23:43:57,05,10,1, 11.9,1,1, 4.585, 10300.273, 502.410, 53308.732 25/05/02,23:43:57,06,10,1, 11.9,1,1, 4.585, 10300.265, 502.385, 53308.780 25/05/02,23:43:57,07,10,1, 11.9,1,1, 4.585, 10300.260, 502.392, 53308.784 25/05/02,23:43:57,08,10,1, 11.9,1,1, 4.585, 10300.261, 502.358, 53308.822 25/05/02,23:43:57,09,10,1, 11.9,1,1, 4.585, 10300.257, 502.357, 53308.812 25/05/02,23:43:57,10,10,1, 11.9,1,1, 4.585, 10300.239, 502.364, 53308.758 25/05/02,23:43:57,11,10,1, 11.9,1,1, 4.585, 10300.248, 502.364, 53308.830 25/05/02,23:43:57,12,10,1, 11.9,1,1, 4.585, 10300.238, 502.316, 53308.759 25/05/02,23:43:57,13,10,1, 11.9,1,1, 4.585, 10300.230, 502.352, 53308.773 25/05/02,23:43:57,14,10,1, 11.9,1,1, 4.585, 10300.227, 502.315, 53308.853 25/05/02,23:43:57,15,10,1, 11.9,1,1, 4.585, 10300.211, 502.301, 53308.820 25/05/02,23:43:57,16,10,1, 11.9,1,1, 4.585, 10300.219, 502.290, 53308.825 25/05/02,23:43:57,17,10,1, 11.9,1,1, 4.585, 10300.181, 502.282, 53308.777 25/05/02,23:43:57,18,10,1, 11.9,1,1, 4.585, 10300.160, 502.268, 53308.824 25/05/02,23:43:57,19,10,1, 11.9,1,1, 4.585, 10300.189, 502.257, 53308.892 25/05/02,23:43:58,00,11,1, 11.9,1,1, 4.590, 10300.186, 502.257, 53308.892 25/05/02,23:43:58,01,11,1, 11.9,1,1, 4.590, 10300.147, 502.234, 53308.786 25/05/02,23:43:58,02,11,1, 11.9,1,1, 4.590, 10300.152, 502.256, 53308.900 25/05/02,23:43:58,03,11,1, 11.9,1,1, 4.590, 10300.139, 502.213, 53308.861 25/05/02,23:43:58,04,11,1, 11.9,1,1, 4.590, 10300.121, 502.209, 53308.860 25/05/02,23:43:58,05,11,1, 11.9,1,1, 4.590, 10300.108, 502.190, 53308.877 25/05/02,23:43:58,06,11,1, 11.9,1,1, 4.590, 10300.101, 502.181, 53308.896 25/05/02,23:43:58,07,11,1, 11.9,1,1, 4.590, 10300.087, 502.161, 53308.903 25/05/02,23:43:58,08,11,1, 11.9,1,1, 4.590, 10300.063, 502.149, 53308.873 25/05/02,23:43:58,09,11,1, 11.9,1,1, 4.590, 10300.096, 502.134, 53308.893 25/05/02,23:43:58,10,11,1, 11.9,1,1, 4.590, 10300.075, 502.121, 53308.862 25/05/02,23:43:58,11,11,1, 11.9,1,1, 4.590, 10300.063, 502.128, 53308.970 25/05/02,23:43:58,12,11,1, 11.9,1,1, 4.590, 10300.077, 502.109, 53308.934 25/05/02,23:43:58,13,11,1, 11.9,1,1, 4.590, 10300.064, 502.122, 53308.880 25/05/02,23:43:58,14,11,1, 11.9,1,1, 4.590, 10300.057, 502.106, 53308.956 25/05/02,23:43:58,15,11,1, 11.9,1,1, 4.590, 10300.018, 502.064, 53308.868 25/05/02,23:43:58,16,11,1, 11.9,1,1, 4.590, 10300.015, 502.074, 53308.959 25/05/02,23:43:58,17,11,1, 11.9,1,1, 4.590, 10300.007, 502.029, 53308.891 25/05/02,23:43:58,18,11,1, 11.9,1,1, 4.590, 10299.999, 502.022, 53308.949 25/05/02,23:43:58,19,11,1, 11.9,1,1, 4.590, 10299.973, 502.020, 53308.963 25/05/02,23:43:59,00,10,1, 12.0,1,1, 4.589, 10299.969, 502.020, 53308.963 25/05/02,23:43:59,01,10,1, 12.0,1,1, 4.589, 10300.002, 501.988, 53308.957 25/05/02,23:43:59,02,10,1, 12.0,1,1, 4.589, 10299.998, 501.991, 53308.925 25/05/02,23:43:59,03,10,1, 12.0,1,1, 4.589, 10299.987, 501.970, 53309.002 25/05/02,23:43:59,04,10,1, 12.0,1,1, 4.589, 10299.981, 501.947, 53308.921 25/05/02,23:43:59,05,10,1, 12.0,1,1, 4.589, 10299.966, 501.945, 53309.004 25/05/02,23:43:59,06,10,1, 12.0,1,1, 4.589, 10299.959, 501.940, 53308.992 25/05/02,23:43:59,07,10,1, 12.0,1,1, 4.589, 10299.945, 501.898, 53309.021 25/05/02,23:43:59,08,10,1, 12.0,1,1, 4.589, 10299.908, 501.916, 53309.091 25/05/02,23:43:59,09,10,1, 12.0,1,1, 4.589, 10299.934, 501.902, 53308.973 25/05/02,23:43:59,10,10,1, 12.0,1,1, 4.589, 10299.927, 501.912, 53308.969 25/05/02,23:43:59,11,10,1, 12.0,1,1, 4.589, 10299.907, 501.890, 53309.020 25/05/02,23:43:59,12,10,1, 12.0,1,1, 4.589, 10299.910, 501.880, 53308.954 25/05/02,23:43:59,13,10,1, 12.0,1,1, 4.589, 10299.915, 501.859, 53308.979 25/05/02,23:43:59,14,10,1, 12.0,1,1, 4.589, 10299.898, 501.882, 53308.995 25/05/02,23:43:59,15,10,1, 12.0,1,1, 4.589, 10299.896, 501.860, 53309.040 25/05/02,23:43:59,16,10,1, 12.0,1,1, 4.589, 10299.876, 501.858, 53309.057 25/05/02,23:43:59,17,10,1, 12.0,1,1, 4.589, 10299.877, 501.843, 53308.997 25/05/02,23:43:59,18,10,1, 12.0,1,1, 4.589, 10299.872, 501.815, 53309.021 25/05/02,23:43:59,19,10,1, 12.0,1,1, 4.589, 10299.854, 501.829, 53309.054 25/05/02,23:44:00,00,11,1, 11.9,1,1, 4.584, 10299.852, 501.829, 53309.054 25/05/02,23:44:00,01,11,1, 11.9,1,1, 4.584, 10299.847, 501.785, 53308.989 25/05/02,23:44:00,02,11,1, 11.9,1,1, 4.584, 10299.871, 501.798, 53308.892 25/05/02,23:44:00,03,11,1, 11.9,1,1, 4.584, 10299.815, 501.810, 53309.014 25/05/02,23:44:00,04,11,1, 11.9,1,1, 4.584, 10299.838, 501.763, 53308.935 25/05/02,23:44:00,05,11,1, 11.9,1,1, 4.584, 10299.768, 501.762, 53308.951 25/05/02,23:44:00,06,11,1, 11.9,1,1, 4.584, 10299.747, 501.778, 53309.043 25/05/02,23:44:00,07,11,1, 11.9,1,1, 4.584, 10299.779, 501.786, 53308.987 25/05/02,23:44:00,08,11,1, 11.9,1,1, 4.584, 10299.778, 501.753, 53308.986 25/05/02,23:44:00,09,11,1, 11.9,1,1, 4.584, 10299.765, 501.756, 53309.006 25/05/02,23:44:00,10,11,1, 11.9,1,1, 4.584, 10299.771, 501.744, 53309.037 25/05/02,23:44:00,11,11,1, 11.9,1,1, 4.584, 10299.725, 501.762, 53309.036 25/05/02,23:44:00,12,11,1, 11.9,1,1, 4.584, 10299.711, 501.750, 53309.009 25/05/02,23:44:00,13,11,1, 11.9,1,1, 4.584, 10299.711, 501.732, 53309.045 25/05/02,23:44:00,14,11,1, 11.9,1,1, 4.584, 10299.703, 501.716, 53308.971 25/05/02,23:44:00,15,11,1, 11.9,1,1, 4.584, 10299.689, 501.748, 53309.053 25/05/02,23:44:00,16,11,1, 11.9,1,1, 4.584, 10299.695, 501.785, 53309.075 25/05/02,23:44:00,17,11,1, 11.9,1,1, 4.584, 10299.668, 501.753, 53309.147 25/05/02,23:44:00,18,11,1, 11.9,1,1, 4.584, 10299.637, 501.750, 53309.027 25/05/02,23:44:00,19,11,1, 11.9,1,1, 4.584, 10299.630, 501.738, 53309.094 25/05/02,23:44:01,00,11,1, 12.0,1,1, 4.586, 10299.627, 501.738, 53309.094 25/05/02,23:44:01,01,11,1, 12.0,1,1, 4.586, 10299.621, 501.778, 53309.131 25/05/02,23:44:01,02,11,1, 12.0,1,1, 4.586, 10299.636, 501.754, 53309.113 25/05/02,23:44:01,03,11,1, 12.0,1,1, 4.586, 10299.602, 501.729, 53309.073 25/05/02,23:44:01,04,11,1, 12.0,1,1, 4.586, 10299.587, 501.776, 53309.120 25/05/02,23:44:01,05,11,1, 12.0,1,1, 4.586, 10299.548, 501.764, 53309.200 25/05/02,23:44:01,06,11,1, 12.0,1,1, 4.586, 10299.564, 501.749, 53309.225 25/05/02,23:44:01,07,11,1, 12.0,1,1, 4.586, 10299.551, 501.737, 53309.186 25/05/02,23:44:01,08,11,1, 12.0,1,1, 4.586, 10299.522, 501.713, 53309.104 25/05/02,23:44:01,09,11,1, 12.0,1,1, 4.586, 10299.525, 501.732, 53309.137 25/05/02,23:44:01,10,11,1, 12.0,1,1, 4.586, 10299.516, 501.726, 53309.204 25/05/02,23:44:01,11,11,1, 12.0,1,1, 4.586, 10299.491, 501.715, 53309.181 25/05/02,23:44:01,12,11,1, 12.0,1,1, 4.586, 10299.487, 501.707, 53309.174 25/05/02,23:44:01,13,11,1, 12.0,1,1, 4.586, 10299.464, 501.720, 53309.187 25/05/02,23:44:01,14,11,1, 12.0,1,1, 4.586, 10299.451, 501.748, 53309.263 25/05/02,23:44:01,15,11,1, 12.0,1,1, 4.586, 10299.454, 501.719, 53309.196 25/05/02,23:44:01,16,11,1, 12.0,1,1, 4.586, 10299.461, 501.689, 53309.262 25/05/02,23:44:01,17,11,1, 12.0,1,1, 4.586, 10299.430, 501.696, 53309.178 25/05/02,23:44:01,18,11,1, 12.0,1,1, 4.586, 10299.426, 501.704, 53309.214 25/05/02,23:44:01,19,11,1, 12.0,1,1, 4.586, 10299.429, 501.745, 53309.303 25/05/02,23:44:02,00,10,1, 11.8,1,1, 4.584, 10299.426, 501.745, 53309.303 25/05/02,23:44:02,01,10,1, 11.8,1,1, 4.584, 10299.386, 501.693, 53309.231 25/05/02,23:44:02,02,10,1, 11.8,1,1, 4.584, 10299.367, 501.686, 53309.334 25/05/02,23:44:02,03,10,1, 11.8,1,1, 4.584, 10299.366, 501.720, 53309.284 25/05/02,23:44:02,04,10,1, 11.8,1,1, 4.584, 10299.352, 501.700, 53309.336 25/05/02,23:44:02,05,10,1, 11.8,1,1, 4.584, 10299.343, 501.673, 53309.297 25/05/02,23:44:02,06,10,1, 11.8,1,1, 4.584, 10299.340, 501.651, 53309.275 25/05/02,23:44:02,07,10,1, 11.8,1,1, 4.584, 10299.318, 501.690, 53309.342 25/05/02,23:44:02,08,10,1, 11.8,1,1, 4.584, 10299.325, 501.696, 53309.312 25/05/02,23:44:02,09,10,1, 11.8,1,1, 4.584, 10299.339, 501.659, 53309.351 25/05/02,23:44:02,10,10,1, 11.8,1,1, 4.584, 10299.286, 501.644, 53309.348 25/05/02,23:44:02,11,10,1, 11.8,1,1, 4.584, 10299.288, 501.650, 53309.386 25/05/02,23:44:02,12,10,1, 11.8,1,1, 4.584, 10299.277, 501.660, 53309.311 25/05/02,23:44:02,13,10,1, 11.8,1,1, 4.584, 10299.257, 501.644, 53309.411 25/05/02,23:44:02,14,10,1, 11.8,1,1, 4.584, 10299.260, 501.615, 53309.337 25/05/02,23:44:02,15,10,1, 11.8,1,1, 4.584, 10299.233, 501.618, 53309.381 25/05/02,23:44:02,16,10,1, 11.8,1,1, 4.584, 10299.210, 501.654, 53309.458 25/05/02,23:44:02,17,10,1, 11.8,1,1, 4.584, 10299.232, 501.637, 53309.405 25/05/02,23:44:02,18,10,1, 11.8,1,1, 4.584, 10299.231, 501.613, 53309.412 25/05/02,23:44:02,19,10,1, 11.8,1,1, 4.584, 10299.208, 501.598, 53309.448 25/05/02,23:44:03,00,10,1, 11.9,1,1, 4.581, 10299.201, 501.598, 53309.448 25/05/02,23:44:03,01,10,1, 11.9,1,1, 4.581, 10299.205, 501.614, 53309.418 25/05/02,23:44:03,02,10,1, 11.9,1,1, 4.581, 10299.190, 501.601, 53309.417 25/05/02,23:44:03,03,10,1, 11.9,1,1, 4.581, 10299.168, 501.557, 53309.416 25/05/02,23:44:03,04,10,1, 11.9,1,1, 4.581, 10299.148, 501.564, 53309.392 25/05/02,23:44:03,05,10,1, 11.9,1,1, 4.581, 10299.141, 501.582, 53309.427 25/05/02,23:44:03,06,10,1, 11.9,1,1, 4.581, 10299.156, 501.574, 53309.483 25/05/02,23:44:03,07,10,1, 11.9,1,1, 4.581, 10299.148, 501.517, 53309.419 25/05/02,23:44:03,08,10,1, 11.9,1,1, 4.581, 10299.128, 501.529, 53309.440 25/05/02,23:44:03,09,10,1, 11.9,1,1, 4.581, 10299.125, 501.523, 53309.440 25/05/02,23:44:03,10,10,1, 11.9,1,1, 4.581, 10299.114, 501.524, 53309.447 25/05/02,23:44:03,11,10,1, 11.9,1,1, 4.581, 10299.113, 501.498, 53309.491 25/05/02,23:44:03,12,10,1, 11.9,1,1, 4.581, 10299.084, 501.476, 53309.476 25/05/02,23:44:03,13,10,1, 11.9,1,1, 4.581, 10299.058, 501.516, 53309.545 25/05/02,23:44:03,14,10,1, 11.9,1,1, 4.581, 10299.065, 501.505, 53309.497 25/05/02,23:44:03,15,10,1, 11.9,1,1, 4.581, 10299.046, 501.482, 53309.530 25/05/02,23:44:03,16,10,1, 11.9,1,1, 4.581, 10299.041, 501.449, 53309.459 25/05/02,23:44:03,17,10,1, 11.9,1,1, 4.581, 10299.037, 501.441, 53309.468 25/05/02,23:44:03,18,10,1, 11.9,1,1, 4.581, 10299.001, 501.447, 53309.562 25/05/02,23:44:03,19,10,1, 11.9,1,1, 4.581, 10299.009, 501.442, 53309.574 25/05/02,23:44:04,00,11,1, 11.9,1,1, 4.590, 10299.009, 501.442, 53309.574 25/05/02,23:44:04,01,11,1, 11.9,1,1, 4.590, 10298.986, 501.411, 53309.522 25/05/02,23:44:04,02,11,1, 11.9,1,1, 4.590, 10298.967, 501.397, 53309.493 25/05/02,23:44:04,03,11,1, 11.9,1,1, 4.590, 10298.964, 501.399, 53309.328 25/05/02,23:44:04,04,11,1, 11.9,1,1, 4.590, 10298.929, 501.380, 53309.569 25/05/02,23:44:04,05,11,1, 11.9,1,1, 4.590, 10298.950, 501.335, 53309.565 25/05/02,23:44:04,06,11,1, 11.9,1,1, 4.590, 10298.962, 501.348, 53309.569 25/05/02,23:44:04,07,11,1, 11.9,1,1, 4.590, 10298.906, 501.364, 53309.520 25/05/02,23:44:04,08,11,1, 11.9,1,1, 4.590, 10298.929, 501.368, 53309.527 25/05/02,23:44:04,09,11,1, 11.9,1,1, 4.590, 10298.929, 501.354, 53309.564 25/05/02,23:44:04,10,11,1, 11.9,1,1, 4.590, 10298.928, 501.312, 53309.576 25/05/02,23:44:04,11,11,1, 11.9,1,1, 4.590, 10298.915, 501.328, 53309.552 25/05/02,23:44:04,12,11,1, 11.9,1,1, 4.590, 10298.890, 501.378, 53309.635 25/05/02,23:44:04,13,11,1, 11.9,1,1, 4.590, 10298.885, 501.332, 53309.632 25/05/02,23:44:04,14,11,1, 11.9,1,1, 4.590, 10298.865, 501.309, 53309.672 25/05/02,23:44:04,15,11,1, 11.9,1,1, 4.590, 10298.855, 501.315, 53309.606 25/05/02,23:44:04,16,11,1, 11.9,1,1, 4.590, 10298.833, 501.331, 53309.590 25/05/02,23:44:04,17,11,1, 11.9,1,1, 4.590, 10298.813, 501.325, 53309.626 25/05/02,23:44:04,18,11,1, 11.9,1,1, 4.590, 10298.831, 501.300, 53309.600 25/05/02,23:44:04,19,11,1, 11.9,1,1, 4.590, 10298.806, 501.300, 53309.691 25/05/02,23:44:05,00,11,1, 11.9,1,1, 4.591, 10298.800, 501.300, 53309.691 25/05/02,23:44:05,01,11,1, 11.9,1,1, 4.591, 10298.784, 501.306, 53309.675 25/05/02,23:44:05,02,11,1, 11.9,1,1, 4.591, 10298.757, 501.265, 53309.647 25/05/02,23:44:05,03,11,1, 11.9,1,1, 4.591, 10298.766, 501.253, 53309.688 25/05/02,23:44:05,04,11,1, 11.9,1,1, 4.591, 10298.756, 501.232, 53309.671 25/05/02,23:44:05,05,11,1, 11.9,1,1, 4.591, 10298.746, 501.285, 53309.713 25/05/02,23:44:05,06,11,1, 11.9,1,1, 4.591, 10298.722, 501.280, 53309.727 25/05/02,23:44:05,07,11,1, 11.9,1,1, 4.591, 10298.739, 501.258, 53309.744 25/05/02,23:44:05,08,11,1, 11.9,1,1, 4.591, 10298.717, 501.252, 53309.668 25/05/02,23:44:05,09,11,1, 11.9,1,1, 4.591, 10298.696, 501.280, 53309.734 25/05/02,23:44:05,10,11,1, 11.9,1,1, 4.591, 10298.699, 501.276, 53309.775 25/05/02,23:44:05,11,11,1, 11.9,1,1, 4.591, 10298.704, 501.241, 53309.760 25/05/02,23:44:05,12,11,1, 11.9,1,1, 4.591, 10298.686, 501.222, 53309.810 25/05/02,23:44:05,13,11,1, 11.9,1,1, 4.591, 10298.648, 501.257, 53309.753 25/05/02,23:44:05,14,11,1, 11.9,1,1, 4.591, 10298.669, 501.256, 53309.833 25/05/02,23:44:05,15,11,1, 11.9,1,1, 4.591, 10298.674, 501.242, 53309.835 25/05/02,23:44:05,16,11,1, 11.9,1,1, 4.591, 10298.667, 501.216, 53309.800 25/05/02,23:44:05,17,11,1, 11.9,1,1, 4.591, 10298.652, 501.249, 53309.802 25/05/02,23:44:05,18,11,1, 11.9,1,1, 4.591, 10298.637, 501.260, 53309.773 25/05/02,23:44:05,19,11,1, 11.9,1,1, 4.591, 10298.648, 501.236, 53309.950 25/05/02,23:44:06,00,10,1, 11.9,1,1, 4.588, 10298.642, 501.236, 53309.950 25/05/02,23:44:06,01,10,1, 11.9,1,1, 4.588, 10298.601, 501.197, 53309.879 25/05/02,23:44:06,02,10,1, 11.9,1,1, 4.588, 10298.594, 501.220, 53309.856 25/05/02,23:44:06,03,10,1, 11.9,1,1, 4.588, 10298.598, 501.226, 53309.809 25/05/02,23:44:06,04,10,1, 11.9,1,1, 4.588, 10298.603, 501.223, 53309.834 25/05/02,23:44:06,05,10,1, 11.9,1,1, 4.588, 10298.582, 501.197, 53309.857 25/05/02,23:44:06,06,10,1, 11.9,1,1, 4.588, 10298.576, 501.220, 53309.845 25/05/02,23:44:06,07,10,1, 11.9,1,1, 4.588, 10298.577, 501.232, 53309.909 25/05/02,23:44:06,08,10,1, 11.9,1,1, 4.588, 10298.553, 501.214, 53309.974 25/05/02,23:44:06,09,10,1, 11.9,1,1, 4.588, 10298.582, 501.185, 53309.895 25/05/02,23:44:06,10,10,1, 11.9,1,1, 4.588, 10298.569, 501.189, 53309.813 25/05/02,23:44:06,11,10,1, 11.9,1,1, 4.588, 10298.523, 501.205, 53309.869 25/05/02,23:44:06,12,10,1, 11.9,1,1, 4.588, 10298.539, 501.226, 53309.959 25/05/02,23:44:06,13,10,1, 11.9,1,1, 4.588, 10298.514, 501.198, 53309.910 25/05/02,23:44:06,14,10,1, 11.9,1,1, 4.588, 10298.486, 501.173, 53309.867 25/05/02,23:44:06,15,10,1, 11.9,1,1, 4.588, 10298.476, 501.236, 53310.024 25/05/02,23:44:06,16,10,1, 11.9,1,1, 4.588, 10298.495, 501.221, 53310.021 25/05/02,23:44:06,17,10,1, 11.9,1,1, 4.588, 10298.464, 501.217, 53310.013 25/05/02,23:44:06,18,10,1, 11.9,1,1, 4.588, 10298.495, 501.163, 53309.889 25/05/02,23:44:06,19,10,1, 11.9,1,1, 4.588, 10298.454, 501.202, 53309.938 25/05/02,23:44:07,00,10,1, 11.9,1,1, 4.589, 10298.450, 501.202, 53309.938 25/05/02,23:44:07,01,10,1, 11.9,1,1, 4.589, 10298.422, 501.206, 53310.020 25/05/02,23:44:07,02,10,1, 11.9,1,1, 4.589, 10298.404, 501.213, 53310.008 25/05/02,23:44:07,03,10,1, 11.9,1,1, 4.589, 10298.397, 501.198, 53309.924 25/05/02,23:44:07,04,10,1, 11.9,1,1, 4.589, 10298.398, 501.255, 53310.085 25/05/02,23:44:07,05,10,1, 11.9,1,1, 4.589, 10298.411, 501.223, 53310.056 25/05/02,23:44:07,06,10,1, 11.9,1,1, 4.589, 10298.401, 501.214, 53310.044 25/05/02,23:44:07,07,10,1, 11.9,1,1, 4.589, 10298.388, 501.191, 53310.073 25/05/02,23:44:07,08,10,1, 11.9,1,1, 4.589, 10298.391, 501.220, 53310.042 25/05/02,23:44:07,09,10,1, 11.9,1,1, 4.589, 10298.380, 501.245, 53310.068 25/05/02,23:44:07,10,10,1, 11.9,1,1, 4.589, 10298.396, 501.235, 53310.121 25/05/02,23:44:07,11,10,1, 11.9,1,1, 4.589, 10298.374, 501.209, 53310.057 25/05/02,23:44:07,12,10,1, 11.9,1,1, 4.589, 10298.381, 501.218, 53310.012 25/05/02,23:44:07,13,10,1, 11.9,1,1, 4.589, 10298.362, 501.233, 53309.926 25/05/02,23:44:07,14,10,1, 11.9,1,1, 4.589, 10298.346, 501.247, 53310.139 25/05/02,23:44:07,15,10,1, 11.9,1,1, 4.589, 10298.353, 501.236, 53310.178 25/05/02,23:44:07,16,10,1, 11.9,1,1, 4.589, 10298.340, 501.228, 53310.173 25/05/02,23:44:07,17,10,1, 11.9,1,1, 4.589, 10298.339, 501.245, 53310.163 25/05/02,23:44:07,18,10,1, 11.9,1,1, 4.589, 10298.315, 501.263, 53310.173 25/05/02,23:44:07,19,10,1, 11.9,1,1, 4.589, 10298.349, 501.244, 53310.176 25/05/02,23:44:08,00,08,1, 11.9,1,1, 4.589, 10298.342, 501.244, 53310.176 25/05/02,23:44:08,01,08,1, 11.9,1,1, 4.589, 10298.302, 501.227, 53310.192 25/05/02,23:44:08,02,08,1, 11.9,1,1, 4.589, 10298.312, 501.281, 53310.147 25/05/02,23:44:08,03,08,1, 11.9,1,1, 4.589, 10298.313, 501.249, 53310.138 25/05/02,23:44:08,04,08,1, 11.9,1,1, 4.589, 10298.299, 501.232, 53310.207 25/05/02,23:44:08,05,08,1, 11.9,1,1, 4.589, 10298.276, 501.202, 53310.203 25/05/02,23:44:08,06,08,1, 11.9,1,1, 4.589, 10298.300, 501.271, 53310.240 25/05/02,23:44:08,07,08,1, 11.9,1,1, 4.589, 10298.282, 501.275, 53310.251 25/05/02,23:44:08,08,08,1, 11.9,1,1, 4.589, 10298.283, 501.235, 53310.225 25/05/02,23:44:08,09,08,1, 11.9,1,1, 4.589, 10298.275, 501.210, 53310.216 25/05/02,23:44:08,10,08,1, 11.9,1,1, 4.589, 10298.302, 501.257, 53310.251 25/05/02,23:44:08,11,08,1, 11.9,1,1, 4.589, 10298.273, 501.250, 53310.235 25/05/02,23:44:08,12,08,1, 11.9,1,1, 4.589, 10298.280, 501.244, 53310.266 25/05/02,23:44:08,13,08,1, 11.9,1,1, 4.589, 10298.294, 501.210, 53310.226 25/05/02,23:44:08,14,08,1, 11.9,1,1, 4.589, 10298.266, 501.213, 53310.276 25/05/02,23:44:08,15,08,1, 11.9,1,1, 4.589, 10298.259, 501.225, 53310.307 25/05/02,23:44:08,16,08,1, 11.9,1,1, 4.589, 10298.279, 501.253, 53310.305 25/05/02,23:44:08,17,08,1, 11.9,1,1, 4.589, 10298.240, 501.223, 53310.323 25/05/02,23:44:08,18,08,1, 11.9,1,1, 4.589, 10298.268, 501.189, 53310.263 25/05/02,23:44:08,19,08,1, 11.9,1,1, 4.589, 10298.240, 501.219, 53310.280 25/05/02,23:44:09,00,09,1, 11.9,1,1, 4.589, 10298.233, 501.219, 53310.280 25/05/02,23:44:09,01,09,1, 11.9,1,1, 4.589, 10298.247, 501.214, 53310.324 25/05/02,23:44:09,02,09,1, 11.9,1,1, 4.589, 10298.258, 501.187, 53310.299 25/05/02,23:44:09,03,09,1, 11.9,1,1, 4.589, 10298.240, 501.215, 53310.289 25/05/02,23:44:09,04,09,1, 11.9,1,1, 4.589, 10298.259, 501.217, 53310.333 25/05/02,23:44:09,05,09,1, 11.9,1,1, 4.589, 10298.234, 501.220, 53310.439 25/05/02,23:44:09,06,09,1, 11.9,1,1, 4.589, 10298.253, 501.186, 53310.326 25/05/02,23:44:09,07,09,1, 11.9,1,1, 4.589, 10298.231, 501.165, 53310.325 25/05/02,23:44:09,08,09,1, 11.9,1,1, 4.589, 10298.248, 501.197, 53310.343 25/05/02,23:44:09,09,09,1, 11.9,1,1, 4.589, 10298.260, 501.196, 53310.370 25/05/02,23:44:09,10,09,1, 11.9,1,1, 4.589, 10298.249, 501.174, 53310.345 25/05/02,23:44:09,11,09,1, 11.9,1,1, 4.589, 10298.245, 501.162, 53310.395 25/05/02,23:44:09,12,09,1, 11.9,1,1, 4.589, 10298.241, 501.185, 53310.350 25/05/02,23:44:09,13,09,1, 11.9,1,1, 4.589, 10298.246, 501.190, 53310.443 25/05/02,23:44:09,14,09,1, 11.9,1,1, 4.589, 10298.255, 501.160, 53310.379 25/05/02,23:44:09,15,09,1, 11.9,1,1, 4.589, 10298.257, 501.109, 53310.383 25/05/02,23:44:09,16,09,1, 11.9,1,1, 4.589, 10298.238, 501.138, 53310.323 25/05/02,23:44:09,17,09,1, 11.9,1,1, 4.589, 10298.235, 501.140, 53310.413 25/05/02,23:44:09,18,09,1, 11.9,1,1, 4.589, 10298.244, 501.136, 53310.365 25/05/02,23:44:09,19,09,1, 11.9,1,1, 4.589, 10298.277, 501.131, 53310.442 25/05/02,23:44:10,00,10,1, 11.9,1,1, 4.588, 10298.275, 501.131, 53310.442 25/05/02,23:44:10,01,10,1, 11.9,1,1, 4.588, 10298.227, 501.121, 53310.424 25/05/02,23:44:10,02,10,1, 11.9,1,1, 4.588, 10298.251, 501.129, 53310.492 25/05/02,23:44:10,03,10,1, 11.9,1,1, 4.588, 10298.246, 501.126, 53310.445 25/05/02,23:44:10,04,10,1, 11.9,1,1, 4.588, 10298.234, 501.087, 53310.439 25/05/02,23:44:10,05,10,1, 11.9,1,1, 4.588, 10298.236, 501.094, 53310.444 25/05/02,23:44:10,06,10,1, 11.9,1,1, 4.588, 10298.237, 501.105, 53310.468 25/05/02,23:44:10,07,10,1, 11.9,1,1, 4.588, 10298.226, 501.077, 53310.466 25/05/02,23:44:10,08,10,1, 11.9,1,1, 4.588, 10298.231, 501.069, 53310.473 25/05/02,23:44:10,09,10,1, 11.9,1,1, 4.588, 10298.272, 501.047, 53310.473 25/05/02,23:44:10,10,10,1, 11.9,1,1, 4.588, 10298.234, 501.058, 53310.416 25/05/02,23:44:10,11,10,1, 11.9,1,1, 4.588, 10298.213, 501.081, 53310.519 25/05/02,23:44:10,12,10,1, 11.9,1,1, 4.588, 10298.227, 501.054, 53310.560 25/05/02,23:44:10,13,10,1, 11.9,1,1, 4.588, 10298.227, 501.020, 53310.491 25/05/02,23:44:10,14,10,1, 11.9,1,1, 4.588, 10298.213, 501.053, 53310.534 25/05/02,23:44:10,15,10,1, 11.9,1,1, 4.588, 10298.212, 501.038, 53310.526 25/05/02,23:44:10,16,10,1, 11.9,1,1, 4.588, 10298.223, 501.043, 53310.551 25/05/02,23:44:10,17,10,1, 11.9,1,1, 4.588, 10298.201, 501.006, 53310.480 25/05/02,23:44:10,18,10,1, 11.9,1,1, 4.588, 10298.176, 500.989, 53310.485 25/05/02,23:44:10,19,10,1, 11.9,1,1, 4.588, 10298.189, 501.019, 53310.464 25/05/02,23:44:11,00,09,1, 11.9,1,1, 4.587, 10298.183, 501.019, 53310.464 25/05/02,23:44:11,01,09,1, 11.9,1,1, 4.587, 10298.192, 501.010, 53310.594 25/05/02,23:44:11,02,09,1, 11.9,1,1, 4.587, 10298.156, 500.977, 53310.488 25/05/02,23:44:11,03,09,1, 11.9,1,1, 4.587, 10298.158, 501.005, 53310.543 25/05/02,23:44:11,04,09,1, 11.9,1,1, 4.587, 10298.161, 500.983, 53310.535 25/05/02,23:44:11,05,09,1, 11.9,1,1, 4.587, 10298.149, 500.988, 53310.579 25/05/02,23:44:11,06,09,1, 11.9,1,1, 4.587, 10298.149, 500.961, 53310.482 25/05/02,23:44:11,07,09,1, 11.9,1,1, 4.587, 10298.134, 500.989, 53310.571 25/05/02,23:44:11,08,09,1, 11.9,1,1, 4.587, 10298.099, 500.995, 53310.625 25/05/02,23:44:11,09,09,1, 11.9,1,1, 4.587, 10298.127, 500.989, 53310.520 25/05/02,23:44:11,10,09,1, 11.9,1,1, 4.587, 10298.149, 500.959, 53310.578 25/05/02,23:44:11,11,09,1, 11.9,1,1, 4.587, 10298.098, 500.955, 53310.537 25/05/02,23:44:11,12,09,1, 11.9,1,1, 4.587, 10298.092, 501.009, 53310.600 25/05/02,23:44:11,13,09,1, 11.9,1,1, 4.587, 10298.093, 501.034, 53310.569 25/05/02,23:44:11,14,09,1, 11.9,1,1, 4.587, 10298.108, 500.994, 53310.591 25/05/02,23:44:11,15,09,1, 11.9,1,1, 4.587, 10298.079, 500.969, 53310.559 25/05/02,23:44:11,16,09,1, 11.9,1,1, 4.587, 10298.070, 500.978, 53310.595 25/05/02,23:44:11,17,09,1, 11.9,1,1, 4.587, 10298.056, 501.004, 53310.588 25/05/02,23:44:11,18,09,1, 11.9,1,1, 4.587, 10298.062, 501.016, 53310.731 25/05/02,23:44:11,19,09,1, 11.9,1,1, 4.587, 10298.059, 500.950, 53310.625 25/05/02,23:44:12,00,08,1, 11.9,1,1, 4.585, 10298.058, 500.950, 53310.625 25/05/02,23:44:12,01,08,1, 11.9,1,1, 4.585, 10298.023, 501.020, 53310.667 25/05/02,23:44:12,02,08,1, 11.9,1,1, 4.585, 10298.011, 501.020, 53310.659 25/05/02,23:44:12,03,08,1, 11.9,1,1, 4.585, 10297.998, 501.027, 53310.707 25/05/02,23:44:12,04,08,1, 11.9,1,1, 4.585, 10298.011, 501.003, 53310.650 25/05/02,23:44:12,05,08,1, 11.9,1,1, 4.585, 10297.992, 501.006, 53310.616 25/05/02,23:44:12,06,08,1, 11.9,1,1, 4.585, 10297.952, 501.037, 53310.751 25/05/02,23:44:12,07,08,1, 11.9,1,1, 4.585, 10297.982, 501.008, 53310.701 25/05/02,23:44:12,08,08,1, 11.9,1,1, 4.585, 10297.949, 501.017, 53310.671 25/05/02,23:44:12,09,08,1, 11.9,1,1, 4.585, 10297.964, 501.036, 53310.713 25/05/02,23:44:12,10,08,1, 11.9,1,1, 4.585, 10297.927, 501.062, 53310.704 25/05/02,23:44:12,11,08,1, 11.9,1,1, 4.585, 10297.945, 501.062, 53310.779 25/05/02,23:44:12,12,08,1, 11.9,1,1, 4.585, 10297.917, 501.019, 53310.686 25/05/02,23:44:12,13,08,1, 11.9,1,1, 4.585, 10297.916, 501.023, 53310.728 25/05/02,23:44:12,14,08,1, 11.9,1,1, 4.585, 10297.889, 501.064, 53310.721 25/05/02,23:44:12,15,08,1, 11.9,1,1, 4.585, 10297.845, 501.073, 53310.721 25/05/02,23:44:12,16,08,1, 11.9,1,1, 4.585, 10297.863, 501.060, 53310.763 25/05/02,23:44:12,17,08,1, 11.9,1,1, 4.585, 10297.866, 501.024, 53310.762 25/05/02,23:44:12,18,08,1, 11.9,1,1, 4.585, 10297.811, 501.048, 53310.730 25/05/02,23:44:12,19,08,1, 11.9,1,1, 4.585, 10297.780, 501.069, 53310.716 25/05/02,23:44:13,00,09,1, 11.9,1,1, 4.587, 10297.774, 501.069, 53310.716 25/05/02,23:44:13,01,09,1, 11.9,1,1, 4.587, 10297.750, 501.064, 53310.865 25/05/02,23:44:13,02,09,1, 11.9,1,1, 4.587, 10297.738, 501.056, 53310.804 25/05/02,23:44:13,03,09,1, 11.9,1,1, 4.587, 10297.714, 501.055, 53310.691 25/05/02,23:44:13,04,09,1, 11.9,1,1, 4.587, 10297.728, 501.091, 53310.776 25/05/02,23:44:13,05,09,1, 11.9,1,1, 4.587, 10297.686, 501.067, 53310.736 25/05/02,23:44:13,06,09,1, 11.9,1,1, 4.587, 10297.644, 501.048, 53310.797 25/05/02,23:44:13,07,09,1, 11.9,1,1, 4.587, 10297.646, 501.088, 53310.849 25/05/02,23:44:13,08,09,1, 11.9,1,1, 4.587, 10297.590, 501.090, 53310.804 25/05/02,23:44:13,09,09,1, 11.9,1,1, 4.587, 10297.619, 501.052, 53310.856 25/05/02,23:44:13,10,09,1, 11.9,1,1, 4.587, 10297.572, 501.029, 53310.816 25/05/02,23:44:13,11,09,1, 11.9,1,1, 4.587, 10297.553, 501.065, 53310.853 25/05/02,23:44:13,12,09,1, 11.9,1,1, 4.587, 10297.532, 501.086, 53310.792 25/05/02,23:44:13,13,09,1, 11.9,1,1, 4.587, 10297.520, 501.095, 53310.908 25/05/02,23:44:13,14,09,1, 11.9,1,1, 4.587, 10297.507, 501.041, 53310.835 25/05/02,23:44:13,15,09,1, 11.9,1,1, 4.587, 10297.472, 501.051, 53310.833 25/05/02,23:44:13,16,09,1, 11.9,1,1, 4.587, 10297.441, 501.053, 53310.888 25/05/02,23:44:13,17,09,1, 11.9,1,1, 4.587, 10297.446, 501.079, 53310.848 25/05/02,23:44:13,18,09,1, 11.9,1,1, 4.587, 10297.432, 501.092, 53310.906 25/05/02,23:44:13,19,09,1, 11.9,1,1, 4.587, 10297.418, 501.054, 53310.894 25/05/02,23:44:14,00,08,1, 12.0,1,1, 4.587, 10297.415, 501.054, 53310.894 25/05/02,23:44:14,01,08,1, 12.0,1,1, 4.587, 10297.344, 501.081, 53310.922 25/05/02,23:44:14,02,08,1, 12.0,1,1, 4.587, 10297.351, 501.041, 53310.903 25/05/02,23:44:14,03,08,1, 12.0,1,1, 4.587, 10297.320, 501.020, 53310.856 25/05/02,23:44:14,04,08,1, 12.0,1,1, 4.587, 10297.288, 501.004, 53310.872 25/05/02,23:44:14,05,08,1, 12.0,1,1, 4.587, 10297.256, 501.040, 53310.958 25/05/02,23:44:14,06,08,1, 12.0,1,1, 4.587, 10297.243, 501.051, 53310.977 25/05/02,23:44:14,07,08,1, 12.0,1,1, 4.587, 10297.230, 501.016, 53310.928 25/05/02,23:44:14,08,08,1, 12.0,1,1, 4.587, 10297.211, 500.990, 53310.960 25/05/02,23:44:14,09,08,1, 12.0,1,1, 4.587, 10297.186, 500.988, 53310.926 25/05/02,23:44:14,10,08,1, 12.0,1,1, 4.587, 10297.185, 501.032, 53311.007 25/05/02,23:44:14,11,08,1, 12.0,1,1, 4.587, 10297.154, 501.010, 53310.952 25/05/02,23:44:14,12,08,1, 12.0,1,1, 4.587, 10297.140, 500.983, 53310.970 25/05/02,23:44:14,13,08,1, 12.0,1,1, 4.587, 10297.090, 500.960, 53310.951 25/05/02,23:44:14,14,08,1, 12.0,1,1, 4.587, 10297.094, 500.965, 53310.936 25/05/02,23:44:14,15,08,1, 12.0,1,1, 4.587, 10297.061, 500.988, 53310.967 25/05/02,23:44:14,16,08,1, 12.0,1,1, 4.587, 10297.061, 500.945, 53311.012 25/05/02,23:44:14,17,08,1, 12.0,1,1, 4.587, 10297.031, 500.949, 53310.964 25/05/02,23:44:14,18,08,1, 12.0,1,1, 4.587, 10296.994, 500.956, 53311.027 25/05/02,23:44:14,19,08,1, 12.0,1,1, 4.587, 10296.976, 500.962, 53311.035 25/05/02,23:44:15,00,07,1, 11.9,1,1, 4.585, 10296.973, 500.962, 53311.035 25/05/02,23:44:15,01,07,1, 11.9,1,1, 4.585, 10296.942, 500.946, 53310.998 25/05/02,23:44:15,02,07,1, 11.9,1,1, 4.585, 10296.942, 500.895, 53310.921 25/05/02,23:44:15,03,07,1, 11.9,1,1, 4.585, 10296.882, 500.921, 53310.968 25/05/02,23:44:15,04,07,1, 11.9,1,1, 4.585, 10296.886, 500.916, 53310.981 25/05/02,23:44:15,05,07,1, 11.9,1,1, 4.585, 10296.872, 500.879, 53311.045 25/05/02,23:44:15,06,07,1, 11.9,1,1, 4.585, 10296.835, 500.864, 53310.975 25/05/02,23:44:15,07,07,1, 11.9,1,1, 4.585, 10296.807, 500.881, 53310.997 25/05/02,23:44:15,08,07,1, 11.9,1,1, 4.585, 10296.803, 500.887, 53311.017 25/05/02,23:44:15,09,07,1, 11.9,1,1, 4.585, 10296.764, 500.854, 53311.011 25/05/02,23:44:15,10,07,1, 11.9,1,1, 4.585, 10296.741, 500.848, 53311.034 25/05/02,23:44:15,11,07,1, 11.9,1,1, 4.585, 10296.731, 500.882, 53311.034 25/05/02,23:44:15,12,07,1, 11.9,1,1, 4.585, 10296.710, 500.871, 53311.055 25/05/02,23:44:15,13,07,1, 11.9,1,1, 4.585, 10296.692, 500.846, 53311.054 25/05/02,23:44:15,14,07,1, 11.9,1,1, 4.585, 10296.673, 500.824, 53311.126 25/05/02,23:44:15,15,07,1, 11.9,1,1, 4.585, 10296.663, 500.814, 53311.014 25/05/02,23:44:15,16,07,1, 11.9,1,1, 4.585, 10296.603, 500.828, 53311.117 25/05/02,23:44:15,17,07,1, 11.9,1,1, 4.585, 10296.593, 500.829, 53311.101 25/05/02,23:44:15,18,07,1, 11.9,1,1, 4.585, 10296.610, 500.773, 53311.035 25/05/02,23:44:15,19,07,1, 11.9,1,1, 4.585, 10296.558, 500.791, 53311.076 25/05/02,23:44:16,00,08,1, 11.9,1,1, 4.586, 10296.556, 500.791, 53311.076 25/05/02,23:44:16,01,08,1, 11.9,1,1, 4.586, 10296.515, 500.809, 53311.105 25/05/02,23:44:16,02,08,1, 11.9,1,1, 4.586, 10296.499, 500.782, 53311.159 25/05/02,23:44:16,03,08,1, 11.9,1,1, 4.586, 10296.470, 500.766, 53311.128 25/05/02,23:44:16,04,08,1, 11.9,1,1, 4.586, 10296.446, 500.768, 53311.148 25/05/02,23:44:16,05,08,1, 11.9,1,1, 4.586, 10296.435, 500.815, 53311.201 25/05/02,23:44:16,06,08,1, 11.9,1,1, 4.586, 10296.412, 500.815, 53311.116 25/05/02,23:44:16,07,08,1, 11.9,1,1, 4.586, 10296.414, 500.757, 53311.114 25/05/02,23:44:16,08,08,1, 11.9,1,1, 4.586, 10296.389, 500.784, 53311.172 25/05/02,23:44:16,09,08,1, 11.9,1,1, 4.586, 10296.337, 500.783, 53311.163 25/05/02,23:44:16,10,08,1, 11.9,1,1, 4.586, 10296.367, 500.801, 53311.208 25/05/02,23:44:16,11,08,1, 11.9,1,1, 4.586, 10296.331, 500.801, 53311.180 25/05/02,23:44:16,12,08,1, 11.9,1,1, 4.586, 10296.341, 500.753, 53311.199 25/05/02,23:44:16,13,08,1, 11.9,1,1, 4.586, 10296.299, 500.789, 53311.209 25/05/02,23:44:16,14,08,1, 11.9,1,1, 4.586, 10296.267, 500.777, 53311.156 25/05/02,23:44:16,15,08,1, 11.9,1,1, 4.586, 10296.292, 500.787, 53311.179 25/05/02,23:44:16,16,08,1, 11.9,1,1, 4.586, 10296.266, 500.761, 53311.173 25/05/02,23:44:16,17,08,1, 11.9,1,1, 4.586, 10296.218, 500.760, 53311.132 25/05/02,23:44:16,18,08,1, 11.9,1,1, 4.586, 10296.203, 500.786, 53311.216 25/05/02,23:44:16,19,08,1, 11.9,1,1, 4.586, 10296.217, 500.795, 53311.236 25/05/02,23:44:17,00,08,1, 11.9,1,1, 4.582, 10296.214, 500.795, 53311.236 25/05/02,23:44:17,01,08,1, 11.9,1,1, 4.582, 10296.134, 500.789, 53311.261 25/05/02,23:44:17,02,08,1, 11.9,1,1, 4.582, 10296.134, 500.824, 53311.302 25/05/02,23:44:17,03,08,1, 11.9,1,1, 4.582, 10296.101, 500.840, 53311.324 25/05/02,23:44:17,04,08,1, 11.9,1,1, 4.582, 10296.107, 500.787, 53311.350 25/05/02,23:44:17,05,08,1, 11.9,1,1, 4.582, 10296.087, 500.787, 53311.281 25/05/02,23:44:17,06,08,1, 11.9,1,1, 4.582, 10296.081, 500.795, 53311.273 25/05/02,23:44:17,07,08,1, 11.9,1,1, 4.582, 10296.040, 500.836, 53311.323 25/05/02,23:44:17,08,08,1, 11.9,1,1, 4.582, 10296.047, 500.815, 53311.306 25/05/02,23:44:17,09,08,1, 11.9,1,1, 4.582, 10296.056, 500.809, 53311.300 25/05/02,23:44:17,10,08,1, 11.9,1,1, 4.582, 10295.992, 500.811, 53311.353 25/05/02,23:44:17,11,08,1, 11.9,1,1, 4.582, 10295.990, 500.840, 53311.332 25/05/02,23:44:17,12,08,1, 11.9,1,1, 4.582, 10295.990, 500.822, 53311.306 25/05/02,23:44:17,13,08,1, 11.9,1,1, 4.582, 10295.979, 500.792, 53311.376 25/05/02,23:44:17,14,08,1, 11.9,1,1, 4.582, 10295.960, 500.785, 53311.345 25/05/02,23:44:17,15,08,1, 11.9,1,1, 4.582, 10295.953, 500.821, 53311.387 25/05/02,23:44:17,16,08,1, 11.9,1,1, 4.582, 10295.939, 500.866, 53311.412 25/05/02,23:44:17,17,08,1, 11.9,1,1, 4.582, 10295.948, 500.820, 53311.373 25/05/02,23:44:17,18,08,1, 11.9,1,1, 4.582, 10295.925, 500.815, 53311.441 25/05/02,23:44:17,19,08,1, 11.9,1,1, 4.582, 10295.894, 500.805, 53311.352 25/05/02,23:44:18,00,08,1, 11.9,1,1, 4.586, 10295.888, 500.805, 53311.352 25/05/02,23:44:18,01,08,1, 11.9,1,1, 4.586, 10295.896, 500.832, 53311.421 25/05/02,23:44:18,02,08,1, 11.9,1,1, 4.586, 10295.902, 500.816, 53311.416 25/05/02,23:44:18,03,08,1, 11.9,1,1, 4.586, 10295.906, 500.801, 53311.415 25/05/02,23:44:18,04,08,1, 11.9,1,1, 4.586, 10295.848, 500.835, 53311.431 25/05/02,23:44:18,05,08,1, 11.9,1,1, 4.586, 10295.868, 500.844, 53311.448 25/05/02,23:44:18,06,08,1, 11.9,1,1, 4.586, 10295.842, 500.817, 53311.460 25/05/02,23:44:18,07,08,1, 11.9,1,1, 4.586, 10295.815, 500.805, 53311.431 25/05/02,23:44:18,08,08,1, 11.9,1,1, 4.586, 10295.837, 500.825, 53311.413 25/05/02,23:44:18,09,08,1, 11.9,1,1, 4.586, 10295.839, 500.834, 53311.463 25/05/02,23:44:18,10,08,1, 11.9,1,1, 4.586, 10295.831, 500.845, 53311.439 25/05/02,23:44:18,11,08,1, 11.9,1,1, 4.586, 10295.806, 500.830, 53311.490 25/05/02,23:44:18,12,08,1, 11.9,1,1, 4.586, 10295.786, 500.834, 53311.456 25/05/02,23:44:18,13,08,1, 11.9,1,1, 4.586, 10295.831, 500.850, 53311.497 25/05/02,23:44:18,14,08,1, 11.9,1,1, 4.586, 10295.807, 500.830, 53311.535 25/05/02,23:44:18,15,08,1, 11.9,1,1, 4.586, 10295.808, 500.795, 53311.456 25/05/02,23:44:18,16,08,1, 11.9,1,1, 4.586, 10295.789, 500.828, 53311.540 25/05/02,23:44:18,17,08,1, 11.9,1,1, 4.586, 10295.798, 500.824, 53311.466 25/05/02,23:44:18,18,08,1, 11.9,1,1, 4.586, 10295.792, 500.849, 53311.528 25/05/02,23:44:18,19,08,1, 11.9,1,1, 4.586, 10295.756, 500.823, 53311.558 25/05/02,23:44:19,00,07,1, 11.9,1,1, 4.580, 10295.755, 500.823, 53311.558 25/05/02,23:44:19,01,07,1, 11.9,1,1, 4.580, 10295.747, 500.819, 53311.471 25/05/02,23:44:19,02,07,1, 11.9,1,1, 4.580, 10295.756, 500.839, 53311.576 25/05/02,23:44:19,03,07,1, 11.9,1,1, 4.580, 10295.737, 500.837, 53311.591 25/05/02,23:44:19,04,07,1, 11.9,1,1, 4.580, 10295.730, 500.801, 53311.491 25/05/02,23:44:19,05,07,1, 11.9,1,1, 4.580, 10295.711, 500.820, 53311.525 25/05/02,23:44:19,06,07,1, 11.9,1,1, 4.580, 10295.692, 500.862, 53311.587 25/05/02,23:44:19,07,07,1, 11.9,1,1, 4.580, 10295.719, 500.835, 53311.604 25/05/02,23:44:19,08,07,1, 11.9,1,1, 4.580, 10295.695, 500.811, 53311.552 25/05/02,23:44:19,09,07,1, 11.9,1,1, 4.580, 10295.677, 500.816, 53311.549 25/05/02,23:44:19,10,07,1, 11.9,1,1, 4.580, 10295.699, 500.864, 53311.562 25/05/02,23:44:19,11,07,1, 11.9,1,1, 4.580, 10295.669, 500.839, 53311.594 25/05/02,23:44:19,12,07,1, 11.9,1,1, 4.580, 10295.679, 500.819, 53311.562 25/05/02,23:44:19,13,07,1, 11.9,1,1, 4.580, 10295.671, 500.813, 53311.582 25/05/02,23:44:19,14,07,1, 11.9,1,1, 4.580, 10295.664, 500.832, 53311.607 25/05/02,23:44:19,15,07,1, 11.9,1,1, 4.580, 10295.653, 500.836, 53311.594 25/05/02,23:44:19,16,07,1, 11.9,1,1, 4.580, 10295.659, 500.834, 53311.645 25/05/02,23:44:19,17,07,1, 11.9,1,1, 4.580, 10295.660, 500.814, 53311.629 25/05/02,23:44:19,18,07,1, 11.9,1,1, 4.580, 10295.632, 500.828, 53311.605 25/05/02,23:44:19,19,07,1, 11.9,1,1, 4.580, 10295.614, 500.852, 53311.631 25/05/02,23:44:20,00,07,1, 11.9,1,1, 4.584, 10295.613, 500.852, 53311.631 25/05/02,23:44:20,01,07,1, 11.9,1,1, 4.584, 10295.634, 500.798, 53311.631 25/05/02,23:44:20,02,07,1, 11.9,1,1, 4.584, 10295.616, 500.833, 53311.660 25/05/02,23:44:20,03,07,1, 11.9,1,1, 4.584, 10295.591, 500.866, 53311.974 25/05/02,23:44:20,04,07,1, 11.9,1,1, 4.584, 10295.667, 500.847, 53311.731 25/05/02,23:44:20,05,07,1, 11.9,1,1, 4.584, 10295.627, 500.785, 53311.565 25/05/02,23:44:20,06,07,1, 11.9,1,1, 4.584, 10295.621, 500.813, 53311.620 25/05/02,23:44:20,07,07,1, 11.9,1,1, 4.584, 10295.599, 500.837, 53311.723 25/05/02,23:44:20,08,07,1, 11.9,1,1, 4.584, 10295.579, 500.847, 53311.757 25/05/02,23:44:20,09,07,1, 11.9,1,1, 4.584, 10295.601, 500.831, 53311.722 25/05/02,23:44:20,10,07,1, 11.9,1,1, 4.584, 10295.577, 500.803, 53311.709 25/05/02,23:44:20,11,07,1, 11.9,1,1, 4.584, 10295.571, 500.827, 53311.657 25/05/02,23:44:20,12,07,1, 11.9,1,1, 4.584, 10295.562, 500.842, 53311.785 25/05/02,23:44:20,13,07,1, 11.9,1,1, 4.584, 10295.584, 500.799, 53311.729 25/05/02,23:44:20,14,07,1, 11.9,1,1, 4.584, 10295.547, 500.799, 53311.682 25/05/02,23:44:20,15,07,1, 11.9,1,1, 4.584, 10295.550, 500.779, 53311.628 25/05/02,23:44:20,16,07,1, 11.9,1,1, 4.584, 10295.546, 500.829, 53311.794 25/05/02,23:44:20,17,07,1, 11.9,1,1, 4.584, 10295.543, 500.806, 53311.747 25/05/02,23:44:20,18,07,1, 11.9,1,1, 4.584, 10295.531, 500.780, 53311.756 25/05/02,23:44:20,19,07,1, 11.9,1,1, 4.584, 10295.537, 500.771, 53311.720 25/05/02,23:44:21,00,08,1, 11.9,1,1, 4.585, 10295.529, 500.771, 53311.720 25/05/02,23:44:21,01,08,1, 11.9,1,1, 4.585, 10295.543, 500.786, 53311.731 25/05/02,23:44:21,02,08,1, 11.9,1,1, 4.585, 10295.523, 500.761, 53311.679 25/05/02,23:44:21,03,08,1, 11.9,1,1, 4.585, 10295.534, 500.731, 53311.673 25/05/02,23:44:21,04,08,1, 11.9,1,1, 4.585, 10295.518, 500.780, 53311.725 25/05/02,23:44:21,05,08,1, 11.9,1,1, 4.585, 10295.524, 500.775, 53311.726 25/05/02,23:44:21,06,08,1, 11.9,1,1, 4.585, 10295.523, 500.762, 53311.711 25/05/02,23:44:21,07,08,1, 11.9,1,1, 4.585, 10295.516, 500.714, 53311.778 25/05/02,23:44:21,08,08,1, 11.9,1,1, 4.585, 10295.521, 500.729, 53311.751 25/05/02,23:44:21,09,08,1, 11.9,1,1, 4.585, 10295.478, 500.732, 53311.802 25/05/02,23:44:21,10,08,1, 11.9,1,1, 4.585, 10295.506, 500.730, 53311.721 25/05/02,23:44:21,11,08,1, 11.9,1,1, 4.585, 10295.488, 500.707, 53311.746 25/05/02,23:44:21,12,08,1, 11.9,1,1, 4.585, 10295.486, 500.699, 53311.735 25/05/02,23:44:21,13,08,1, 11.9,1,1, 4.585, 10295.485, 500.692, 53311.728 25/05/02,23:44:21,14,08,1, 11.9,1,1, 4.585, 10295.474, 500.707, 53311.777 25/05/02,23:44:21,15,08,1, 11.9,1,1, 4.585, 10295.470, 500.682, 53311.752 25/05/02,23:44:21,16,08,1, 11.9,1,1, 4.585, 10295.487, 500.673, 53311.716 25/05/02,23:44:21,17,08,1, 11.9,1,1, 4.585, 10295.450, 500.691, 53311.766 25/05/02,23:44:21,18,08,1, 11.9,1,1, 4.585, 10295.465, 500.683, 53311.805 25/05/02,23:44:21,19,08,1, 11.9,1,1, 4.585, 10295.483, 500.652, 53311.737 25/05/02,23:44:22,00,08,1, 11.9,1,1, 4.586, 10295.479, 500.652, 53311.737 25/05/02,23:44:22,01,08,1, 11.9,1,1, 4.586, 10295.409, 500.677, 53311.806 25/05/02,23:44:22,02,08,1, 11.9,1,1, 4.586, 10295.441, 500.679, 53311.802 25/05/02,23:44:22,03,08,1, 11.9,1,1, 4.586, 10295.420, 500.662, 53311.805 25/05/02,23:44:22,04,08,1, 11.9,1,1, 4.586, 10295.427, 500.658, 53311.841 25/05/02,23:44:22,05,08,1, 11.9,1,1, 4.586, 10295.419, 500.636, 53311.822 25/05/02,23:44:22,06,08,1, 11.9,1,1, 4.586, 10295.426, 500.658, 53311.766 25/05/02,23:44:22,07,08,1, 11.9,1,1, 4.586, 10295.410, 500.683, 53311.766 25/05/02,23:44:22,08,08,1, 11.9,1,1, 4.586, 10295.390, 500.661, 53312.089 25/05/02,23:44:22,09,08,1, 11.9,1,1, 4.586, 10295.435, 500.636, 53311.772 25/05/02,23:44:22,10,08,1, 11.9,1,1, 4.586, 10295.401, 500.639, 53311.752 25/05/02,23:44:22,11,08,1, 11.9,1,1, 4.586, 10295.398, 500.690, 53311.861 25/05/02,23:44:22,12,08,1, 11.9,1,1, 4.586, 10295.377, 500.646, 53311.814 25/05/02,23:44:22,13,08,1, 11.9,1,1, 4.586, 10295.377, 500.642, 53311.847 25/05/02,23:44:22,14,08,1, 11.9,1,1, 4.586, 10295.392, 500.644, 53311.822 25/05/02,23:44:22,15,08,1, 11.9,1,1, 4.586, 10295.364, 500.695, 53311.859 25/05/02,23:44:22,16,08,1, 11.9,1,1, 4.586, 10295.345, 500.697, 53311.909 25/05/02,23:44:22,17,08,1, 11.9,1,1, 4.586, 10295.350, 500.662, 53311.824 25/05/02,23:44:22,18,08,1, 11.9,1,1, 4.586, 10295.316, 500.676, 53311.843 25/05/02,23:44:22,19,08,1, 11.9,1,1, 4.586, 10295.300, 500.691, 53311.879 25/05/02,23:44:23,00,09,1, 11.9,1,1, 4.587, 10295.296, 500.691, 53311.879 25/05/02,23:44:23,01,09,1, 11.9,1,1, 4.587, 10295.316, 500.666, 53311.901 25/05/02,23:44:23,02,09,1, 11.9,1,1, 4.587, 10295.299, 500.647, 53311.945 25/05/02,23:44:23,03,09,1, 11.9,1,1, 4.587, 10295.311, 500.707, 53311.950 25/05/02,23:44:23,04,09,1, 11.9,1,1, 4.587, 10295.274, 500.725, 53311.961 25/05/02,23:44:23,05,09,1, 11.9,1,1, 4.587, 10295.296, 500.695, 53311.907 25/05/02,23:44:23,06,09,1, 11.9,1,1, 4.587, 10295.287, 500.699, 53311.904 25/05/02,23:44:23,07,09,1, 11.9,1,1, 4.587, 10295.262, 500.706, 53311.974 25/05/02,23:44:23,08,09,1, 11.9,1,1, 4.587, 10295.259, 500.733, 53312.009 25/05/02,23:44:23,09,09,1, 11.9,1,1, 4.587, 10295.233, 500.721, 53311.953 25/05/02,23:44:23,10,09,1, 11.9,1,1, 4.587, 10295.227, 500.721, 53311.926 25/05/02,23:44:23,11,09,1, 11.9,1,1, 4.587, 10295.228, 500.707, 53311.921 25/05/02,23:44:23,12,09,1, 11.9,1,1, 4.587, 10295.228, 500.765, 53311.945 25/05/02,23:44:23,13,09,1, 11.9,1,1, 4.587, 10295.230, 500.750, 53311.963 25/05/02,23:44:23,14,09,1, 11.9,1,1, 4.587, 10295.215, 500.746, 53311.998 25/05/02,23:44:23,15,09,1, 11.9,1,1, 4.587, 10295.201, 500.731, 53311.969 25/05/02,23:44:23,16,09,1, 11.9,1,1, 4.587, 10295.213, 500.763, 53312.000 25/05/02,23:44:23,17,09,1, 11.9,1,1, 4.587, 10295.206, 500.780, 53311.999 25/05/02,23:44:23,18,09,1, 11.9,1,1, 4.587, 10295.196, 500.777, 53311.986 25/05/02,23:44:23,19,09,1, 11.9,1,1, 4.587, 10295.193, 500.758, 53312.003 25/05/02,23:44:24,00,09,1, 11.9,1,1, 4.587, 10295.187, 500.758, 53312.003 25/05/02,23:44:24,01,09,1, 11.9,1,1, 4.587, 10295.189, 500.792, 53312.023 25/05/02,23:44:24,02,09,1, 11.9,1,1, 4.587, 10295.174, 500.804, 53312.026 25/05/02,23:44:24,03,09,1, 11.9,1,1, 4.587, 10295.168, 500.770, 53312.055 25/05/02,23:44:24,04,09,1, 11.9,1,1, 4.587, 10295.146, 500.765, 53312.016 25/05/02,23:44:24,05,09,1, 11.9,1,1, 4.587, 10295.144, 500.833, 53312.004 25/05/02,23:44:24,06,09,1, 11.9,1,1, 4.587, 10295.154, 500.789, 53312.030 25/05/02,23:44:24,07,09,1, 11.9,1,1, 4.587, 10295.143, 500.775, 53312.055 25/05/02,23:44:24,08,09,1, 11.9,1,1, 4.587, 10295.118, 500.759, 53312.041 25/05/02,23:44:24,09,09,1, 11.9,1,1, 4.587, 10295.106, 500.812, 53312.084 25/05/02,23:44:24,10,09,1, 11.9,1,1, 4.587, 10295.115, 500.797, 53312.081 25/05/02,23:44:24,11,09,1, 11.9,1,1, 4.587, 10295.085, 500.768, 53312.113 25/05/02,23:44:24,12,09,1, 11.9,1,1, 4.587, 10295.115, 500.787, 53312.087 25/05/02,23:44:24,13,09,1, 11.9,1,1, 4.587, 10295.102, 500.807, 53312.090 25/05/02,23:44:24,14,09,1, 11.9,1,1, 4.587, 10295.086, 500.810, 53312.153 25/05/02,23:44:24,15,09,1, 11.9,1,1, 4.587, 10295.108, 500.811, 53312.031 25/05/02,23:44:24,16,09,1, 11.9,1,1, 4.587, 10295.052, 500.802, 53312.089 25/05/02,23:44:24,17,09,1, 11.9,1,1, 4.587, 10295.067, 500.794, 53312.017 25/05/02,23:44:24,18,09,1, 11.9,1,1, 4.587, 10295.057, 500.806, 53312.103 25/05/02,23:44:24,19,09,1, 11.9,1,1, 4.587, 10295.051, 500.815, 53312.121 25/05/02,23:44:25,00,09,1, 12.0,1,1, 4.586, 10295.045, 500.815, 53312.121 25/05/02,23:44:25,01,09,1, 12.0,1,1, 4.586, 10295.019, 500.776, 53312.025 25/05/02,23:44:25,02,09,1, 12.0,1,1, 4.586, 10294.963, 500.837, 53312.254 25/05/02,23:44:25,03,09,1, 12.0,1,1, 4.586, 10294.978, 500.809, 53312.070 25/05/02,23:44:25,04,09,1, 12.0,1,1, 4.586, 10294.990, 500.795, 53312.087 25/05/02,23:44:25,05,09,1, 12.0,1,1, 4.586, 10294.991, 500.752, 53312.098 25/05/02,23:44:25,06,09,1, 12.0,1,1, 4.586, 10294.973, 500.781, 53312.121 25/05/02,23:44:25,07,09,1, 12.0,1,1, 4.586, 10294.946, 500.796, 53312.067 25/05/02,23:44:25,08,09,1, 12.0,1,1, 4.586, 10294.967, 500.762, 53312.138 25/05/02,23:44:25,09,09,1, 12.0,1,1, 4.586, 10294.947, 500.743, 53312.089 25/05/02,23:44:25,10,09,1, 12.0,1,1, 4.586, 10294.902, 500.751, 53312.068 25/05/02,23:44:25,11,09,1, 12.0,1,1, 4.586, 10294.916, 500.790, 53312.168 25/05/02,23:44:25,12,09,1, 12.0,1,1, 4.586, 10294.898, 500.779, 53312.092 25/05/02,23:44:25,13,09,1, 12.0,1,1, 4.586, 10294.883, 500.751, 53312.094 25/05/02,23:44:25,14,09,1, 12.0,1,1, 4.586, 10294.864, 500.748, 53312.061 25/05/02,23:44:25,15,09,1, 12.0,1,1, 4.586, 10294.854, 500.773, 53312.097 25/05/02,23:44:25,16,09,1, 12.0,1,1, 4.586, 10294.835, 500.777, 53312.149 25/05/02,23:44:25,17,09,1, 12.0,1,1, 4.586, 10294.850, 500.726, 53312.133 25/05/02,23:44:25,18,09,1, 12.0,1,1, 4.586, 10294.810, 500.727, 53312.085 25/05/02,23:44:25,19,09,1, 12.0,1,1, 4.586, 10294.810, 500.737, 53312.102 25/05/02,23:44:26,00,08,1, 11.9,1,1, 4.583, 10294.803, 500.737, 53312.102 25/05/02,23:44:26,01,08,1, 11.9,1,1, 4.583, 10294.780, 500.731, 53312.113 25/05/02,23:44:26,02,08,1, 11.9,1,1, 4.583, 10294.780, 500.696, 53312.048 25/05/02,23:44:26,03,08,1, 11.9,1,1, 4.583, 10294.741, 500.729, 53312.086 25/05/02,23:44:26,04,08,1, 11.9,1,1, 4.583, 10294.721, 500.740, 53312.116 25/05/02,23:44:26,05,08,1, 11.9,1,1, 4.583, 10294.701, 500.722, 53312.121 25/05/02,23:44:26,06,08,1, 11.9,1,1, 4.583, 10294.669, 500.702, 53312.291 25/05/02,23:44:26,07,08,1, 11.9,1,1, 4.583, 10294.711, 500.682, 53312.120 25/05/02,23:44:26,08,08,1, 11.9,1,1, 4.583, 10294.674, 500.689, 53312.134 25/05/02,23:44:26,09,08,1, 11.9,1,1, 4.583, 10294.665, 500.707, 53312.172 25/05/02,23:44:26,10,08,1, 11.9,1,1, 4.583, 10294.643, 500.656, 53312.123 25/05/02,23:44:26,11,08,1, 11.9,1,1, 4.583, 10294.636, 500.638, 53312.074 25/05/02,23:44:26,12,08,1, 11.9,1,1, 4.583, 10294.605, 500.677, 53312.129 25/05/02,23:44:26,13,08,1, 11.9,1,1, 4.583, 10294.601, 500.678, 53312.208 25/05/02,23:44:26,14,08,1, 11.9,1,1, 4.583, 10294.603, 500.618, 53312.097 25/05/02,23:44:26,15,08,1, 11.9,1,1, 4.583, 10294.562, 500.616, 53312.075 25/05/02,23:44:26,16,08,1, 11.9,1,1, 4.583, 10294.542, 500.620, 53312.052 25/05/02,23:44:26,17,08,1, 11.9,1,1, 4.583, 10294.510, 500.662, 53312.139 25/05/02,23:44:26,18,08,1, 11.9,1,1, 4.583, 10294.498, 500.600, 53312.162 25/05/02,23:44:26,19,08,1, 11.9,1,1, 4.583, 10294.464, 500.566, 53312.069 25/05/02,23:44:27,00,08,1, 11.9,1,1, 4.582, 10294.461, 500.566, 53312.069 25/05/02,23:44:27,01,08,1, 11.9,1,1, 4.582, 10294.442, 500.584, 53312.135 25/05/02,23:44:27,02,08,1, 11.9,1,1, 4.582, 10294.416, 500.573, 53312.074 25/05/02,23:44:27,03,08,1, 11.9,1,1, 4.582, 10294.405, 500.540, 53312.099 25/05/02,23:44:27,04,08,1, 11.9,1,1, 4.582, 10294.348, 500.518, 53312.149 25/05/02,23:44:27,05,08,1, 11.9,1,1, 4.582, 10294.354, 500.554, 53312.087 25/05/02,23:44:27,06,08,1, 11.9,1,1, 4.582, 10294.335, 500.532, 53312.143 25/05/02,23:44:27,07,08,1, 11.9,1,1, 4.582, 10294.333, 500.487, 53312.184 25/05/02,23:44:27,08,08,1, 11.9,1,1, 4.582, 10294.291, 500.479, 53312.148 25/05/02,23:44:27,09,08,1, 11.9,1,1, 4.582, 10294.305, 500.491, 53312.162 25/05/02,23:44:27,10,08,1, 11.9,1,1, 4.582, 10294.291, 500.508, 53312.207 25/05/02,23:44:27,11,08,1, 11.9,1,1, 4.582, 10294.255, 500.462, 53312.136 25/05/02,23:44:27,12,08,1, 11.9,1,1, 4.582, 10294.237, 500.438, 53312.102 25/05/02,23:44:27,13,08,1, 11.9,1,1, 4.582, 10294.190, 500.439, 53312.090 25/05/02,23:44:27,14,08,1, 11.9,1,1, 4.582, 10294.185, 500.458, 53312.137 25/05/02,23:44:27,15,08,1, 11.9,1,1, 4.582, 10294.181, 500.423, 53312.182 25/05/02,23:44:27,16,08,1, 11.9,1,1, 4.582, 10294.142, 500.417, 53312.162 25/05/02,23:44:27,17,08,1, 11.9,1,1, 4.582, 10294.129, 500.430, 53312.164 25/05/02,23:44:27,18,08,1, 11.9,1,1, 4.582, 10294.124, 500.425, 53312.189 25/05/02,23:44:27,19,08,1, 11.9,1,1, 4.582, 10294.126, 500.412, 53312.190 25/05/02,23:44:28,00,09,1, 11.9,1,1, 4.583, 10294.119, 500.412, 53312.190 25/05/02,23:44:28,01,09,1, 11.9,1,1, 4.583, 10294.072, 500.362, 53312.069 25/05/02,23:44:28,02,09,1, 11.9,1,1, 4.583, 10294.049, 500.377, 53312.145 25/05/02,23:44:28,03,09,1, 11.9,1,1, 4.583, 10294.008, 500.378, 53312.260 25/05/02,23:44:28,04,09,1, 11.9,1,1, 4.583, 10294.003, 500.323, 53312.121 25/05/02,23:44:28,05,09,1, 11.9,1,1, 4.583, 10293.974, 500.331, 53312.151 25/05/02,23:44:28,06,09,1, 11.9,1,1, 4.583, 10293.963, 500.339, 53312.139 25/05/02,23:44:28,07,09,1, 11.9,1,1, 4.583, 10293.928, 500.331, 53312.173 25/05/02,23:44:28,08,09,1, 11.9,1,1, 4.583, 10293.940, 500.288, 53312.215 25/05/02,23:44:28,09,09,1, 11.9,1,1, 4.583, 10293.903, 500.273, 53312.148 25/05/02,23:44:28,10,09,1, 11.9,1,1, 4.583, 10293.853, 500.292, 53312.185 25/05/02,23:44:28,11,09,1, 11.9,1,1, 4.583, 10293.840, 500.273, 53312.216 25/05/02,23:44:28,12,09,1, 11.9,1,1, 4.583, 10293.855, 500.239, 53312.185 25/05/02,23:44:28,13,09,1, 11.9,1,1, 4.583, 10293.808, 500.221, 53312.177 25/05/02,23:44:28,14,09,1, 11.9,1,1, 4.583, 10293.785, 500.231, 53312.182 25/05/02,23:44:28,15,09,1, 11.9,1,1, 4.583, 10293.755, 500.281, 53312.278 25/05/02,23:44:28,16,09,1, 11.9,1,1, 4.583, 10293.727, 500.228, 53312.260 25/05/02,23:44:28,17,09,1, 11.9,1,1, 4.583, 10293.724, 500.217, 53312.182 25/05/02,23:44:28,18,09,1, 11.9,1,1, 4.583, 10293.716, 500.210, 53312.274 25/05/02,23:44:28,19,09,1, 11.9,1,1, 4.583, 10293.667, 500.220, 53312.280 25/05/02,23:44:29,00,09,1, 11.8,1,1, 4.585, 10293.660, 500.220, 53312.280 25/05/02,23:44:29,01,09,1, 11.8,1,1, 4.585, 10293.631, 500.170, 53312.291 25/05/02,23:44:29,02,09,1, 11.8,1,1, 4.585, 10293.605, 500.173, 53312.019 25/05/02,23:44:29,03,09,1, 11.8,1,1, 4.585, 10293.565, 500.206, 53312.259 25/05/02,23:44:29,04,09,1, 11.8,1,1, 4.585, 10293.586, 500.213, 53312.307 25/05/02,23:44:29,05,09,1, 11.8,1,1, 4.585, 10293.539, 500.170, 53312.327 25/05/02,23:44:29,06,09,1, 11.8,1,1, 4.585, 10293.536, 500.178, 53312.196 25/05/02,23:44:29,07,09,1, 11.8,1,1, 4.585, 10293.508, 500.147, 53312.237 25/05/02,23:44:29,08,09,1, 11.8,1,1, 4.585, 10293.512, 500.163, 53312.220 25/05/02,23:44:29,09,09,1, 11.8,1,1, 4.585, 10293.476, 500.119, 53312.261 25/05/02,23:44:29,10,09,1, 11.8,1,1, 4.585, 10293.454, 500.106, 53312.245 25/05/02,23:44:29,11,09,1, 11.8,1,1, 4.585, 10293.447, 500.141, 53312.303 25/05/02,23:44:29,12,09,1, 11.8,1,1, 4.585, 10293.427, 500.159, 53312.324 25/05/02,23:44:29,13,09,1, 11.8,1,1, 4.585, 10293.410, 500.122, 53312.305 25/05/02,23:44:29,14,09,1, 11.8,1,1, 4.585, 10293.389, 500.110, 53312.279 25/05/02,23:44:29,15,09,1, 11.8,1,1, 4.585, 10293.353, 500.134, 53312.250 25/05/02,23:44:29,16,09,1, 11.8,1,1, 4.585, 10293.369, 500.157, 53312.332 25/05/02,23:44:29,17,09,1, 11.8,1,1, 4.585, 10293.328, 500.105, 53312.250 25/05/02,23:44:29,18,09,1, 11.8,1,1, 4.585, 10293.305, 500.082, 53312.287 25/05/02,23:44:29,19,09,1, 11.8,1,1, 4.585, 10293.304, 500.109, 53312.296 25/05/02,23:44:30,00,09,1, 11.9,1,1, 4.583, 10293.301, 500.109, 53312.296 25/05/02,23:44:30,01,09,1, 11.9,1,1, 4.583, 10293.248, 500.129, 53312.324 25/05/02,23:44:30,02,09,1, 11.9,1,1, 4.583, 10293.221, 500.123, 53312.350 25/05/02,23:44:30,03,09,1, 11.9,1,1, 4.583, 10293.204, 500.140, 53312.326 25/05/02,23:44:30,04,09,1, 11.9,1,1, 4.583, 10293.177, 500.148, 53312.310 25/05/02,23:44:30,05,09,1, 11.9,1,1, 4.583, 10293.182, 500.137, 53312.366 25/05/02,23:44:30,06,09,1, 11.9,1,1, 4.583, 10293.157, 500.099, 53312.327 25/05/02,23:44:30,07,09,1, 11.9,1,1, 4.583, 10293.132, 500.108, 53312.306 25/05/02,23:44:30,08,09,1, 11.9,1,1, 4.583, 10293.116, 500.135, 53312.386 25/05/02,23:44:30,09,09,1, 11.9,1,1, 4.583, 10293.109, 500.147, 53312.377 25/05/02,23:44:30,10,09,1, 11.9,1,1, 4.583, 10293.093, 500.121, 53312.334 25/05/02,23:44:30,11,09,1, 11.9,1,1, 4.583, 10293.041, 500.123, 53312.368 25/05/02,23:44:30,12,09,1, 11.9,1,1, 4.583, 10293.039, 500.133, 53312.329 25/05/02,23:44:30,13,09,1, 11.9,1,1, 4.583, 10293.004, 500.166, 53312.383 25/05/02,23:44:30,14,09,1, 11.9,1,1, 4.583, 10293.007, 500.138, 53312.332 25/05/02,23:44:30,15,09,1, 11.9,1,1, 4.583, 10292.992, 500.149, 53312.400 25/05/02,23:44:30,16,09,1, 11.9,1,1, 4.583, 10292.956, 500.164, 53312.367 25/05/02,23:44:30,17,09,1, 11.9,1,1, 4.583, 10292.935, 500.183, 53312.411 25/05/02,23:44:30,18,09,1, 11.9,1,1, 4.583, 10292.930, 500.182, 53312.470 25/05/02,23:44:30,19,09,1, 11.9,1,1, 4.583, 10292.905, 500.174, 53312.388 25/05/02,23:44:31,00,08,1, 11.9,1,1, 4.581, 10292.901, 500.174, 53312.388 25/05/02,23:44:31,01,08,1, 11.9,1,1, 4.581, 10292.890, 500.230, 53312.414 25/05/02,23:44:31,02,08,1, 11.9,1,1, 4.581, 10292.898, 500.232, 53312.435 25/05/02,23:44:31,03,08,1, 11.9,1,1, 4.581, 10292.824, 500.209, 53312.425 25/05/02,23:44:31,04,08,1, 11.9,1,1, 4.581, 10292.831, 500.216, 53312.390 25/05/02,23:44:31,05,08,1, 11.9,1,1, 4.581, 10292.833, 500.249, 53312.562 25/05/02,23:44:31,06,08,1, 11.9,1,1, 4.581, 10292.792, 500.271, 53312.516 25/05/02,23:44:31,07,08,1, 11.9,1,1, 4.581, 10292.782, 500.209, 53312.440 25/05/02,23:44:31,08,08,1, 11.9,1,1, 4.581, 10292.778, 500.265, 53312.550 25/05/02,23:44:31,09,08,1, 11.9,1,1, 4.581, 10292.748, 500.278, 53312.568 25/05/02,23:44:31,10,08,1, 11.9,1,1, 4.581, 10292.716, 500.285, 53312.479 25/05/02,23:44:31,11,08,1, 11.9,1,1, 4.581, 10292.691, 500.258, 53312.520 25/05/02,23:44:31,12,08,1, 11.9,1,1, 4.581, 10292.686, 500.292, 53312.505 25/05/02,23:44:31,13,08,1, 11.9,1,1, 4.581, 10292.648, 500.332, 53312.501 25/05/02,23:44:31,14,08,1, 11.9,1,1, 4.581, 10292.662, 500.310, 53312.596 25/05/02,23:44:31,15,08,1, 11.9,1,1, 4.581, 10292.642, 500.290, 53312.526 25/05/02,23:44:31,16,08,1, 11.9,1,1, 4.581, 10292.615, 500.311, 53312.570 25/05/02,23:44:31,17,08,1, 11.9,1,1, 4.581, 10292.626, 500.353, 53312.557 25/05/02,23:44:31,18,08,1, 11.9,1,1, 4.581, 10292.561, 500.354, 53312.604 25/05/02,23:44:31,19,08,1, 11.9,1,1, 4.581, 10292.575, 500.320, 53312.565 25/05/02,23:44:32,00,08,1, 12.0,1,1, 4.586, 10292.567, 500.320, 53312.565 25/05/02,23:44:32,01,08,1, 12.0,1,1, 4.586, 10292.511, 500.344, 53312.595 25/05/02,23:44:32,02,08,1, 12.0,1,1, 4.586, 10292.512, 500.391, 53312.612 25/05/02,23:44:32,03,08,1, 12.0,1,1, 4.586, 10292.493, 500.337, 53312.607 25/05/02,23:44:32,04,08,1, 12.0,1,1, 4.586, 10292.460, 500.345, 53312.591 25/05/02,23:44:32,05,08,1, 12.0,1,1, 4.586, 10292.438, 500.373, 53312.599 25/05/02,23:44:32,06,08,1, 12.0,1,1, 4.586, 10292.413, 500.401, 53312.614 25/05/02,23:44:32,07,08,1, 12.0,1,1, 4.586, 10292.395, 500.394, 53312.620 25/05/02,23:44:32,08,08,1, 12.0,1,1, 4.586, 10292.393, 500.360, 53312.604 25/05/02,23:44:32,09,08,1, 12.0,1,1, 4.586, 10292.346, 500.395, 53312.612 25/05/02,23:44:32,10,08,1, 12.0,1,1, 4.586, 10292.319, 500.409, 53312.636 25/05/02,23:44:32,11,08,1, 12.0,1,1, 4.586, 10292.329, 500.390, 53312.606 25/05/02,23:44:32,12,08,1, 12.0,1,1, 4.586, 10292.305, 500.387, 53312.649 25/05/02,23:44:32,13,08,1, 12.0,1,1, 4.586, 10292.276, 500.398, 53312.677 25/05/02,23:44:32,14,08,1, 12.0,1,1, 4.586, 10292.264, 500.445, 53312.663 25/05/02,23:44:32,15,08,1, 12.0,1,1, 4.586, 10292.274, 500.433, 53312.712 25/05/02,23:44:32,16,08,1, 12.0,1,1, 4.586, 10292.248, 500.435, 53312.703 25/05/02,23:44:32,17,08,1, 12.0,1,1, 4.586, 10292.223, 500.461, 53312.718 25/05/02,23:44:32,18,08,1, 12.0,1,1, 4.586, 10292.206, 500.512, 53312.764 25/05/02,23:44:32,19,08,1, 12.0,1,1, 4.586, 10292.193, 500.470, 53312.733 25/05/02,23:44:33,00,08,1, 11.9,1,1, 4.584, 10292.192, 500.470, 53312.733 25/05/02,23:44:33,01,08,1, 11.9,1,1, 4.584, 10292.173, 500.478, 53312.744 25/05/02,23:44:33,02,08,1, 11.9,1,1, 4.584, 10292.105, 500.537, 53312.805 25/05/02,23:44:33,03,08,1, 11.9,1,1, 4.584, 10292.087, 500.490, 53312.798 25/05/02,23:44:33,04,08,1, 11.9,1,1, 4.584, 10292.126, 500.496, 53312.819 25/05/02,23:44:33,05,08,1, 11.9,1,1, 4.584, 10292.080, 500.510, 53312.756 25/05/02,23:44:33,06,08,1, 11.9,1,1, 4.584, 10292.061, 500.552, 53312.812 25/05/02,23:44:33,07,08,1, 11.9,1,1, 4.584, 10292.045, 500.562, 53312.776 25/05/02,23:44:33,08,08,1, 11.9,1,1, 4.584, 10292.058, 500.555, 53312.814 25/05/02,23:44:33,09,08,1, 11.9,1,1, 4.584, 10292.025, 500.548, 53312.828 25/05/02,23:44:33,10,08,1, 11.9,1,1, 4.584, 10291.986, 500.569, 53312.808 25/05/02,23:44:33,11,08,1, 11.9,1,1, 4.584, 10291.980, 500.613, 53312.792 25/05/02,23:44:33,12,08,1, 11.9,1,1, 4.584, 10291.980, 500.575, 53312.840 25/05/02,23:44:33,13,08,1, 11.9,1,1, 4.584, 10291.940, 500.577, 53312.795 25/05/02,23:44:33,14,08,1, 11.9,1,1, 4.584, 10291.922, 500.611, 53312.887 25/05/02,23:44:33,15,08,1, 11.9,1,1, 4.584, 10291.905, 500.650, 53312.866 25/05/02,23:44:33,16,08,1, 11.9,1,1, 4.584, 10291.922, 500.598, 53312.819 25/05/02,23:44:33,17,08,1, 11.9,1,1, 4.584, 10291.910, 500.596, 53312.852 25/05/02,23:44:33,18,08,1, 11.9,1,1, 4.584, 10291.890, 500.659, 53312.880 25/05/02,23:44:33,19,08,1, 11.9,1,1, 4.584, 10291.849, 500.680, 53312.850 25/05/02,23:44:34,00,07,1, 11.9,1,1, 4.585, 10291.841, 500.680, 53312.850 25/05/02,23:44:34,01,07,1, 11.9,1,1, 4.585, 10291.840, 500.645, 53312.870 25/05/02,23:44:34,02,07,1, 11.9,1,1, 4.585, 10291.817, 500.685, 53312.896 25/05/02,23:44:34,03,07,1, 11.9,1,1, 4.585, 10291.779, 500.707, 53312.971 25/05/02,23:44:34,04,07,1, 11.9,1,1, 4.585, 10291.789, 500.685, 53312.956 25/05/02,23:44:34,05,07,1, 11.9,1,1, 4.585, 10291.762, 500.678, 53312.709 25/05/02,23:44:34,06,07,1, 11.9,1,1, 4.585, 10291.733, 500.749, 53312.983 25/05/02,23:44:34,07,07,1, 11.9,1,1, 4.585, 10291.736, 500.764, 53313.022 25/05/02,23:44:34,08,07,1, 11.9,1,1, 4.585, 10291.758, 500.743, 53313.049 25/05/02,23:44:34,09,07,1, 11.9,1,1, 4.585, 10291.728, 500.719, 53312.919 25/05/02,23:44:34,10,07,1, 11.9,1,1, 4.585, 10291.709, 500.767, 53312.990 25/05/02,23:44:34,11,07,1, 11.9,1,1, 4.585, 10291.711, 500.794, 53312.941 25/05/02,23:44:34,12,07,1, 11.9,1,1, 4.585, 10291.722, 500.792, 53312.925 25/05/02,23:44:34,13,07,1, 11.9,1,1, 4.585, 10291.707, 500.778, 53312.969 25/05/02,23:44:34,14,07,1, 11.9,1,1, 4.585, 10291.680, 500.774, 53312.934 25/05/02,23:44:34,15,07,1, 11.9,1,1, 4.585, 10291.664, 500.813, 53313.046 25/05/02,23:44:34,16,07,1, 11.9,1,1, 4.585, 10291.664, 500.805, 53312.995 25/05/02,23:44:34,17,07,1, 11.9,1,1, 4.585, 10291.655, 500.800, 53312.971 25/05/02,23:44:34,18,07,1, 11.9,1,1, 4.585, 10291.661, 500.819, 53312.994 25/05/02,23:44:34,19,07,1, 11.9,1,1, 4.585, 10291.651, 500.850, 53312.941 25/05/02,23:44:35,00,07,1, 11.9,1,1, 4.584, 10291.649, 500.850, 53312.941 25/05/02,23:44:35,01,07,1, 11.9,1,1, 4.584, 10291.641, 500.834, 53313.055 25/05/02,23:44:35,02,07,1, 11.9,1,1, 4.584, 10291.617, 500.846, 53313.035 25/05/02,23:44:35,03,07,1, 11.9,1,1, 4.584, 10291.600, 500.874, 53313.121 25/05/02,23:44:35,04,07,1, 11.9,1,1, 4.584, 10291.609, 500.881, 53313.047 25/05/02,23:44:35,05,07,1, 11.9,1,1, 4.584, 10291.612, 500.851, 53313.037 25/05/02,23:44:35,06,07,1, 11.9,1,1, 4.584, 10291.595, 500.852, 53313.052 25/05/02,23:44:35,07,07,1, 11.9,1,1, 4.584, 10291.575, 500.852, 53313.053 25/05/02,23:44:35,08,07,1, 11.9,1,1, 4.584, 10291.587, 500.875, 53313.073 25/05/02,23:44:35,09,07,1, 11.9,1,1, 4.584, 10291.589, 500.870, 53312.984 25/05/02,23:44:35,10,07,1, 11.9,1,1, 4.584, 10291.520, 500.837, 53313.033 25/05/02,23:44:35,11,07,1, 11.9,1,1, 4.584, 10291.560, 500.858, 53313.058 25/05/02,23:44:35,12,07,1, 11.9,1,1, 4.584, 10291.534, 500.870, 53313.040 25/05/02,23:44:35,13,07,1, 11.9,1,1, 4.584, 10291.539, 500.863, 53313.079 25/05/02,23:44:35,14,07,1, 11.9,1,1, 4.584, 10291.525, 500.843, 53313.103 25/05/02,23:44:35,15,07,1, 11.9,1,1, 4.584, 10291.536, 500.857, 53313.042 25/05/02,23:44:35,16,07,1, 11.9,1,1, 4.584, 10291.535, 500.883, 53313.162 25/05/02,23:44:35,17,07,1, 11.9,1,1, 4.584, 10291.500, 500.895, 53313.089 25/05/02,23:44:35,18,07,1, 11.9,1,1, 4.584, 10291.515, 500.851, 53313.043 25/05/02,23:44:35,19,07,1, 11.9,1,1, 4.584, 10291.490, 500.839, 53313.072 25/05/02,23:44:36,00,07,1, 11.9,1,1, 4.583, 10291.482, 500.839, 53313.072 25/05/02,23:44:36,01,07,1, 11.9,1,1, 4.583, 10291.478, 500.882, 53313.103 25/05/02,23:44:36,02,07,1, 11.9,1,1, 4.583, 10291.489, 500.830, 53313.118 25/05/02,23:44:36,03,07,1, 11.9,1,1, 4.583, 10291.413, 500.830, 53312.886 25/05/02,23:44:36,04,07,1, 11.9,1,1, 4.583, 10291.425, 500.891, 53313.200 25/05/02,23:44:36,05,07,1, 11.9,1,1, 4.583, 10291.472, 500.859, 53313.110 25/05/02,23:44:36,06,07,1, 11.9,1,1, 4.583, 10291.477, 500.830, 53313.080 25/05/02,23:44:36,07,07,1, 11.9,1,1, 4.583, 10291.426, 500.798, 53313.175 25/05/02,23:44:36,08,07,1, 11.9,1,1, 4.583, 10291.422, 500.845, 53313.154 25/05/02,23:44:36,09,07,1, 11.9,1,1, 4.583, 10291.411, 500.829, 53313.118 25/05/02,23:44:36,10,07,1, 11.9,1,1, 4.583, 10291.400, 500.798, 53313.126 25/05/02,23:44:36,11,07,1, 11.9,1,1, 4.583, 10291.405, 500.773, 53313.101 25/05/02,23:44:36,12,07,1, 11.9,1,1, 4.583, 10291.387, 500.806, 53313.093 25/05/02,23:44:36,13,07,1, 11.9,1,1, 4.583, 10291.375, 500.828, 53313.141 25/05/02,23:44:36,14,07,1, 11.9,1,1, 4.583, 10291.385, 500.787, 53313.096 25/05/02,23:44:36,15,07,1, 11.9,1,1, 4.583, 10291.367, 500.774, 53313.110 25/05/02,23:44:36,16,07,1, 11.9,1,1, 4.583, 10291.370, 500.761, 53313.088 25/05/02,23:44:36,17,07,1, 11.9,1,1, 4.583, 10291.350, 500.769, 53312.933 25/05/02,23:44:36,18,07,1, 11.9,1,1, 4.583, 10291.360, 500.785, 53313.171 25/05/02,23:44:36,19,07,1, 11.9,1,1, 4.583, 10291.345, 500.721, 53313.132 25/05/02,23:44:37,00,08,1, 11.9,1,1, 4.585, 10291.340, 500.721, 53313.132 25/05/02,23:44:37,01,08,1, 11.9,1,1, 4.585, 10291.325, 500.748, 53313.150 25/05/02,23:44:37,02,08,1, 11.9,1,1, 4.585, 10291.332, 500.716, 53313.153 25/05/02,23:44:37,03,08,1, 11.9,1,1, 4.585, 10291.332, 500.682, 53313.101 25/05/02,23:44:37,04,08,1, 11.9,1,1, 4.585, 10291.307, 500.683, 53313.144 25/05/02,23:44:37,05,08,1, 11.9,1,1, 4.585, 10291.318, 500.718, 53313.120 25/05/02,23:44:37,06,08,1, 11.9,1,1, 4.585, 10291.311, 500.681, 53313.090 25/05/02,23:44:37,07,08,1, 11.9,1,1, 4.585, 10291.287, 500.679, 53313.108 25/05/02,23:44:37,08,08,1, 11.9,1,1, 4.585, 10291.270, 500.640, 53313.065 25/05/02,23:44:37,09,08,1, 11.9,1,1, 4.585, 10291.275, 500.661, 53313.068 25/05/02,23:44:37,10,08,1, 11.9,1,1, 4.585, 10291.285, 500.645, 53313.067 25/05/02,23:44:37,11,08,1, 11.9,1,1, 4.585, 10291.262, 500.609, 53313.119 25/05/02,23:44:37,12,08,1, 11.9,1,1, 4.585, 10291.259, 500.600, 53313.119 25/05/02,23:44:37,13,08,1, 11.9,1,1, 4.585, 10291.242, 500.643, 53313.036 25/05/02,23:44:37,14,08,1, 11.9,1,1, 4.585, 10291.235, 500.606, 53313.172 25/05/02,23:44:37,15,08,1, 11.9,1,1, 4.585, 10291.251, 500.580, 53313.173 25/05/02,23:44:37,16,08,1, 11.9,1,1, 4.585, 10291.215, 500.547, 53313.114 25/05/02,23:44:37,17,08,1, 11.9,1,1, 4.585, 10291.200, 500.576, 53313.115 25/05/02,23:44:37,18,08,1, 11.9,1,1, 4.585, 10291.228, 500.574, 53313.114 25/05/02,23:44:37,19,08,1, 11.9,1,1, 4.585, 10291.212, 500.557, 53313.127 25/05/02,23:44:38,00,08,1, 11.9,1,1, 4.585, 10291.207, 500.557, 53313.127 25/05/02,23:44:38,01,08,1, 11.9,1,1, 4.585, 10291.181, 500.526, 53313.078 25/05/02,23:44:38,02,08,1, 11.9,1,1, 4.585, 10291.176, 500.532, 53313.091 25/05/02,23:44:38,03,08,1, 11.9,1,1, 4.585, 10291.183, 500.498, 53313.126 25/05/02,23:44:38,04,08,1, 11.9,1,1, 4.585, 10291.179, 500.466, 53313.053 25/05/02,23:44:38,05,08,1, 11.9,1,1, 4.585, 10291.157, 500.461, 53313.080 25/05/02,23:44:38,06,08,1, 11.9,1,1, 4.585, 10291.149, 500.489, 53313.068 25/05/02,23:44:38,07,08,1, 11.9,1,1, 4.585, 10291.160, 500.450, 53313.026 25/05/02,23:44:38,08,08,1, 11.9,1,1, 4.585, 10291.152, 500.418, 53313.101 25/05/02,23:44:38,09,08,1, 11.9,1,1, 4.585, 10291.149, 500.405, 53313.110 25/05/02,23:44:38,10,08,1, 11.9,1,1, 4.585, 10291.133, 500.441, 53313.131 25/05/02,23:44:38,11,08,1, 11.9,1,1, 4.585, 10291.143, 500.411, 53313.071 25/05/02,23:44:38,12,08,1, 11.9,1,1, 4.585, 10291.128, 500.377, 53313.073 25/05/02,23:44:38,13,08,1, 11.9,1,1, 4.585, 10291.119, 500.390, 53313.088 25/05/02,23:44:38,14,08,1, 11.9,1,1, 4.585, 10291.112, 500.385, 53313.118 25/05/02,23:44:38,15,08,1, 11.9,1,1, 4.585, 10291.113, 500.351, 53313.114 25/05/02,23:44:38,16,08,1, 11.9,1,1, 4.585, 10291.131, 500.317, 53313.082 25/05/02,23:44:38,17,08,1, 11.9,1,1, 4.585, 10291.115, 500.329, 53313.110 25/05/02,23:44:38,18,08,1, 11.9,1,1, 4.585, 10291.092, 500.345, 53313.073 25/05/02,23:44:38,19,08,1, 11.9,1,1, 4.585, 10291.086, 500.299, 53313.088 25/05/02,23:44:39,00,08,1, 11.9,1,1, 4.581, 10291.082, 500.299, 53313.088 25/05/02,23:44:39,01,08,1, 11.9,1,1, 4.581, 10291.047, 500.259, 53313.078 25/05/02,23:44:39,02,08,1, 11.9,1,1, 4.581, 10291.059, 500.300, 53313.079 25/05/02,23:44:39,03,08,1, 11.9,1,1, 4.581, 10291.039, 500.265, 53313.106 25/05/02,23:44:39,04,08,1, 11.9,1,1, 4.581, 10291.069, 500.255, 53313.155 25/05/02,23:44:39,05,08,1, 11.9,1,1, 4.581, 10291.087, 500.221, 53313.038 25/05/02,23:44:39,06,08,1, 11.9,1,1, 4.581, 10291.053, 500.216, 53313.088 25/05/02,23:44:39,07,08,1, 11.9,1,1, 4.581, 10291.048, 500.222, 53313.156 25/05/02,23:44:39,08,08,1, 11.9,1,1, 4.581, 10291.041, 500.183, 53313.055 25/05/02,23:44:39,09,08,1, 11.9,1,1, 4.581, 10291.064, 500.173, 53313.087 25/05/02,23:44:39,10,08,1, 11.9,1,1, 4.581, 10291.011, 500.175, 53313.100 25/05/02,23:44:39,11,08,1, 11.9,1,1, 4.581, 10291.019, 500.168, 53313.079 25/05/02,23:44:39,12,08,1, 11.9,1,1, 4.581, 10291.048, 500.147, 53313.106 25/05/02,23:44:39,13,08,1, 11.9,1,1, 4.581, 10291.035, 500.128, 53313.063 25/05/02,23:44:39,14,08,1, 11.9,1,1, 4.581, 10290.977, 500.110, 53313.196 25/05/02,23:44:39,15,08,1, 11.9,1,1, 4.581, 10291.026, 500.122, 53313.075 25/05/02,23:44:39,16,08,1, 11.9,1,1, 4.581, 10290.994, 500.111, 53313.166 25/05/02,23:44:39,17,08,1, 11.9,1,1, 4.581, 10291.001, 500.069, 53313.074 25/05/02,23:44:39,18,08,1, 11.9,1,1, 4.581, 10290.997, 500.058, 53313.116 25/05/02,23:44:39,19,08,1, 11.9,1,1, 4.581, 10290.967, 500.072, 53313.117 25/05/02,23:44:40,00,08,1, 11.9,1,1, 4.583, 10290.965, 500.072, 53313.117 25/05/02,23:44:40,01,08,1, 11.9,1,1, 4.583, 10290.986, 500.050, 53313.080 25/05/02,23:44:40,02,08,1, 11.9,1,1, 4.583, 10290.948, 500.034, 53313.043 25/05/02,23:44:40,03,08,1, 11.9,1,1, 4.583, 10290.965, 500.034, 53313.051 25/05/02,23:44:40,04,08,1, 11.9,1,1, 4.583, 10290.962, 500.047, 53313.086 25/05/02,23:44:40,05,08,1, 11.9,1,1, 4.583, 10290.946, 499.968, 53313.106 25/05/02,23:44:40,06,08,1, 11.9,1,1, 4.583, 10290.954, 499.980, 53313.072 25/05/02,23:44:40,07,08,1, 11.9,1,1, 4.583, 10290.924, 499.986, 53313.091 25/05/02,23:44:40,08,08,1, 11.9,1,1, 4.583, 10290.934, 500.003, 53313.184 25/05/02,23:44:40,09,08,1, 11.9,1,1, 4.583, 10290.931, 499.950, 53313.159 25/05/02,23:44:40,10,08,1, 11.9,1,1, 4.583, 10290.933, 499.918, 53313.155 25/05/02,23:44:40,11,08,1, 11.9,1,1, 4.583, 10290.952, 499.906, 53313.152 25/05/02,23:44:40,12,08,1, 11.9,1,1, 4.583, 10290.937, 499.940, 53312.910 25/05/02,23:44:40,13,08,1, 11.9,1,1, 4.583, 10290.916, 499.917, 53313.083 25/05/02,23:44:40,14,08,1, 11.9,1,1, 4.583, 10290.919, 499.886, 53313.111 25/05/02,23:44:40,15,08,1, 11.9,1,1, 4.583, 10290.933, 499.880, 53313.064 25/05/02,23:44:40,16,08,1, 11.9,1,1, 4.583, 10290.910, 499.912, 53313.157 25/05/02,23:44:40,17,08,1, 11.9,1,1, 4.583, 10290.939, 499.860, 53313.155 25/05/02,23:44:40,18,08,1, 11.9,1,1, 4.583, 10290.948, 499.838, 53313.126 25/05/02,23:44:40,19,08,1, 11.9,1,1, 4.583, 10290.907, 499.834, 53313.075 25/05/02,23:44:41,00,09,1, 11.9,1,1, 4.582, 10290.906, 499.834, 53313.075 25/05/02,23:44:41,01,09,1, 11.9,1,1, 4.582, 10290.901, 499.850, 53313.148 25/05/02,23:44:41,02,09,1, 11.9,1,1, 4.582, 10290.915, 499.775, 53313.091 25/05/02,23:44:41,03,09,1, 11.9,1,1, 4.582, 10290.928, 499.783, 53313.094 25/05/02,23:44:41,04,09,1, 11.9,1,1, 4.582, 10290.883, 499.793, 53313.101 25/05/02,23:44:41,05,09,1, 11.9,1,1, 4.582, 10290.902, 499.790, 53313.184 25/05/02,23:44:41,06,09,1, 11.9,1,1, 4.582, 10290.892, 499.759, 53313.135 25/05/02,23:44:41,07,09,1, 11.9,1,1, 4.582, 10290.899, 499.732, 53313.149 25/05/02,23:44:41,08,09,1, 11.9,1,1, 4.582, 10290.891, 499.762, 53313.090 25/05/02,23:44:41,09,09,1, 11.9,1,1, 4.582, 10290.933, 499.764, 53313.153 25/05/02,23:44:41,10,09,1, 11.9,1,1, 4.582, 10290.884, 499.704, 53313.168 25/05/02,23:44:41,11,09,1, 11.9,1,1, 4.582, 10290.886, 499.654, 53313.066 25/05/02,23:44:41,12,09,1, 11.9,1,1, 4.582, 10290.897, 499.660, 53313.153 25/05/02,23:44:41,13,09,1, 11.9,1,1, 4.582, 10290.908, 499.678, 53313.158 25/05/02,23:44:41,14,09,1, 11.9,1,1, 4.582, 10290.896, 499.627, 53313.146 25/05/02,23:44:41,15,09,1, 11.9,1,1, 4.582, 10290.893, 499.604, 53313.121 25/05/02,23:44:41,16,09,1, 11.9,1,1, 4.582, 10290.892, 499.610, 53313.101 25/05/02,23:44:41,17,09,1, 11.9,1,1, 4.582, 10290.910, 499.621, 53313.100 25/05/02,23:44:41,18,09,1, 11.9,1,1, 4.582, 10290.917, 499.571, 53313.140 25/05/02,23:44:41,19,09,1, 11.9,1,1, 4.582, 10290.914, 499.560, 53313.091 25/05/02,23:44:42,00,08,1, 11.9,1,1, 4.581, 10290.906, 499.560, 53313.091 25/05/02,23:44:42,01,08,1, 11.9,1,1, 4.581, 10290.907, 499.586, 53313.158 25/05/02,23:44:42,02,08,1, 11.9,1,1, 4.581, 10290.921, 499.562, 53313.143 25/05/02,23:44:42,03,08,1, 11.9,1,1, 4.581, 10290.928, 499.511, 53313.086 25/05/02,23:44:42,04,08,1, 11.9,1,1, 4.581, 10290.920, 499.527, 53313.150 25/05/02,23:44:42,05,08,1, 11.9,1,1, 4.581, 10290.906, 499.558, 53313.211 25/05/02,23:44:42,06,08,1, 11.9,1,1, 4.581, 10290.920, 499.522, 53313.114 25/05/02,23:44:42,07,08,1, 11.9,1,1, 4.581, 10290.920, 499.480, 53313.127 25/05/02,23:44:42,08,08,1, 11.9,1,1, 4.581, 10290.928, 499.462, 53313.063 25/05/02,23:44:42,09,08,1, 11.9,1,1, 4.581, 10290.925, 499.490, 53313.193 25/05/02,23:44:42,10,08,1, 11.9,1,1, 4.581, 10290.925, 499.458, 53313.131 25/05/02,23:44:42,11,08,1, 11.9,1,1, 4.581, 10290.929, 499.439, 53313.108 25/05/02,23:44:42,12,08,1, 11.9,1,1, 4.581, 10290.912, 499.427, 53313.125 25/05/02,23:44:42,13,08,1, 11.9,1,1, 4.581, 10290.916, 499.440, 53313.138 25/05/02,23:44:42,14,08,1, 11.9,1,1, 4.581, 10290.905, 499.426, 53313.205 25/05/02,23:44:42,15,08,1, 11.9,1,1, 4.581, 10290.934, 499.362, 53313.082 25/05/02,23:44:42,16,08,1, 11.9,1,1, 4.581, 10290.903, 499.359, 53313.145 25/05/02,23:44:42,17,08,1, 11.9,1,1, 4.581, 10290.887, 499.386, 53313.142 25/05/02,23:44:42,18,08,1, 11.9,1,1, 4.581, 10290.859, 499.354, 53313.126 25/05/02,23:44:42,19,08,1, 11.9,1,1, 4.581, 10290.911, 499.294, 53313.105 25/05/02,23:44:43,00,08,1, 12.0,1,1, 4.581, 10290.906, 499.294, 53313.105 25/05/02,23:44:43,01,08,1, 12.0,1,1, 4.581, 10290.907, 499.313, 53313.122 25/05/02,23:44:43,02,08,1, 12.0,1,1, 4.581, 10290.915, 499.289, 53313.095 25/05/02,23:44:43,03,08,1, 12.0,1,1, 4.581, 10290.889, 499.248, 53313.064 25/05/02,23:44:43,04,08,1, 12.0,1,1, 4.581, 10290.890, 499.224, 53313.088 25/05/02,23:44:43,05,08,1, 12.0,1,1, 4.581, 10290.860, 499.229, 53313.081 25/05/02,23:44:43,06,08,1, 12.0,1,1, 4.581, 10290.899, 499.229, 53313.114 25/05/02,23:44:43,07,08,1, 12.0,1,1, 4.581, 10290.884, 499.190, 53313.145 25/05/02,23:44:43,08,08,1, 12.0,1,1, 4.581, 10290.874, 499.125, 53313.031 25/05/02,23:44:43,09,08,1, 12.0,1,1, 4.581, 10290.868, 499.148, 53313.127 25/05/02,23:44:43,10,08,1, 12.0,1,1, 4.581, 10290.873, 499.141, 53313.057 25/05/02,23:44:43,11,08,1, 12.0,1,1, 4.581, 10290.871, 499.110, 53313.048 25/05/02,23:44:43,12,08,1, 12.0,1,1, 4.581, 10290.878, 499.066, 53313.000 25/05/02,23:44:43,13,08,1, 12.0,1,1, 4.581, 10290.845, 499.089, 53313.039 25/05/02,23:44:43,14,08,1, 12.0,1,1, 4.581, 10290.852, 499.066, 53313.113 25/05/02,23:44:43,15,08,1, 12.0,1,1, 4.581, 10290.849, 499.039, 53313.062 25/05/02,23:44:43,16,08,1, 12.0,1,1, 4.581, 10290.860, 498.995, 53312.875 25/05/02,23:44:43,17,08,1, 12.0,1,1, 4.581, 10290.871, 498.988, 53313.048 25/05/02,23:44:43,18,08,1, 12.0,1,1, 4.581, 10290.861, 498.980, 53313.071 25/05/02,23:44:43,19,08,1, 12.0,1,1, 4.581, 10290.843, 498.947, 53313.080 25/05/02,23:44:44,00,08,1, 11.9,1,1, 4.582, 10290.840, 498.947, 53313.080 25/05/02,23:44:44,01,08,1, 11.9,1,1, 4.582, 10290.839, 498.923, 53313.121 25/05/02,23:44:44,02,08,1, 11.9,1,1, 4.582, 10290.820, 498.928, 53313.077 25/05/02,23:44:44,03,08,1, 11.9,1,1, 4.582, 10290.826, 498.865, 53313.106 25/05/02,23:44:44,04,08,1, 11.9,1,1, 4.582, 10290.834, 498.811, 53313.021 25/05/02,23:44:44,05,08,1, 11.9,1,1, 4.582, 10290.824, 498.799, 53313.020 25/05/02,23:44:44,06,08,1, 11.9,1,1, 4.582, 10290.821, 498.838, 53313.037 25/05/02,23:44:44,07,08,1, 11.9,1,1, 4.582, 10290.812, 498.808, 53313.090 25/05/02,23:44:44,08,08,1, 11.9,1,1, 4.582, 10290.823, 498.767, 53313.084 25/05/02,23:44:44,09,08,1, 11.9,1,1, 4.582, 10290.820, 498.752, 53313.014 25/05/02,23:44:44,10,08,1, 11.9,1,1, 4.582, 10290.812, 498.737, 53313.039 25/05/02,23:44:44,11,08,1, 11.9,1,1, 4.582, 10290.827, 498.721, 53313.084 25/05/02,23:44:44,12,08,1, 11.9,1,1, 4.582, 10290.837, 498.700, 53313.112 25/05/02,23:44:44,13,08,1, 11.9,1,1, 4.582, 10290.833, 498.655, 53313.077 25/05/02,23:44:44,14,08,1, 11.9,1,1, 4.582, 10290.822, 498.660, 53313.095 25/05/02,23:44:44,15,08,1, 11.9,1,1, 4.582, 10290.842, 498.662, 53313.081 25/05/02,23:44:44,16,08,1, 11.9,1,1, 4.582, 10290.852, 498.608, 53313.077 25/05/02,23:44:44,17,08,1, 11.9,1,1, 4.582, 10290.833, 498.572, 53313.082 25/05/02,23:44:44,18,08,1, 11.9,1,1, 4.582, 10290.838, 498.590, 53313.069 25/05/02,23:44:44,19,08,1, 11.9,1,1, 4.582, 10290.837, 498.554, 53313.019 25/05/02,23:44:45,00,08,1, 12.0,1,1, 4.585, 10290.831, 498.554, 53313.019 25/05/02,23:44:45,01,08,1, 12.0,1,1, 4.585, 10290.867, 498.512, 53313.071 25/05/02,23:44:45,02,08,1, 12.0,1,1, 4.585, 10290.868, 498.520, 53313.023 25/05/02,23:44:45,03,08,1, 12.0,1,1, 4.585, 10290.875, 498.504, 53313.057 25/05/02,23:44:45,04,08,1, 12.0,1,1, 4.585, 10290.887, 498.470, 53313.012 25/05/02,23:44:45,05,08,1, 12.0,1,1, 4.585, 10290.878, 498.440, 53313.090 25/05/02,23:44:45,06,08,1, 12.0,1,1, 4.585, 10290.876, 498.426, 53313.029 25/05/02,23:44:45,07,08,1, 12.0,1,1, 4.585, 10290.909, 498.437, 53313.126 25/05/02,23:44:45,08,08,1, 12.0,1,1, 4.585, 10290.908, 498.406, 53313.084 25/05/02,23:44:45,09,08,1, 12.0,1,1, 4.585, 10290.923, 498.344, 53313.029 25/05/02,23:44:45,10,08,1, 12.0,1,1, 4.585, 10290.911, 498.341, 53312.982 25/05/02,23:44:45,11,08,1, 12.0,1,1, 4.585, 10290.926, 498.345, 53313.021 25/05/02,23:44:45,12,08,1, 12.0,1,1, 4.585, 10290.952, 498.328, 53313.054 25/05/02,23:44:45,13,08,1, 12.0,1,1, 4.585, 10290.965, 498.279, 53312.985 25/05/02,23:44:45,14,08,1, 12.0,1,1, 4.585, 10290.969, 498.267, 53313.071 25/05/02,23:44:45,15,08,1, 12.0,1,1, 4.585, 10290.990, 498.285, 53313.020 25/05/02,23:44:45,16,08,1, 12.0,1,1, 4.585, 10291.048, 498.272, 53313.035 25/05/02,23:44:45,17,08,1, 12.0,1,1, 4.585, 10290.997, 498.227, 53313.028 25/05/02,23:44:45,18,08,1, 12.0,1,1, 4.585, 10291.043, 498.195, 53312.995 25/05/02,23:44:45,19,08,1, 12.0,1,1, 4.585, 10291.031, 498.238, 53313.073 25/05/02,23:44:46,00,08,1, 11.9,1,1, 4.582, 10291.023, 498.238, 53313.073 25/05/02,23:44:46,01,08,1, 11.9,1,1, 4.582, 10291.067, 498.151, 53313.075 25/05/02,23:44:46,02,08,1, 11.9,1,1, 4.582, 10291.061, 498.160, 53312.967 25/05/02,23:44:46,03,08,1, 11.9,1,1, 4.582, 10291.074, 498.181, 53312.996 25/05/02,23:44:46,04,08,1, 11.9,1,1, 4.582, 10291.101, 498.165, 53313.020 25/05/02,23:44:46,05,08,1, 11.9,1,1, 4.582, 10291.107, 498.110, 53313.020 25/05/02,23:44:46,06,08,1, 11.9,1,1, 4.582, 10291.155, 498.105, 53313.031 25/05/02,23:44:46,07,08,1, 11.9,1,1, 4.582, 10291.130, 498.111, 53313.003 25/05/02,23:44:46,08,08,1, 11.9,1,1, 4.582, 10291.152, 498.107, 53313.077 25/05/02,23:44:46,09,08,1, 11.9,1,1, 4.582, 10291.164, 498.042, 53312.993 25/05/02,23:44:46,10,08,1, 11.9,1,1, 4.582, 10291.171, 498.028, 53313.034 25/05/02,23:44:46,11,08,1, 11.9,1,1, 4.582, 10291.184, 498.028, 53313.051 25/05/02,23:44:46,12,08,1, 11.9,1,1, 4.582, 10291.200, 498.014, 53313.094 25/05/02,23:44:46,13,08,1, 11.9,1,1, 4.582, 10291.224, 497.986, 53313.030 25/05/02,23:44:46,14,08,1, 11.9,1,1, 4.582, 10291.240, 497.942, 53312.998 25/05/02,23:44:46,15,08,1, 11.9,1,1, 4.582, 10291.234, 497.974, 53313.052 25/05/02,23:44:46,16,08,1, 11.9,1,1, 4.582, 10291.251, 497.969, 53313.057 25/05/02,23:44:46,17,08,1, 11.9,1,1, 4.582, 10291.289, 497.930, 53313.012 25/05/02,23:44:46,18,08,1, 11.9,1,1, 4.582, 10291.294, 497.890, 53313.050 25/05/02,23:44:46,19,08,1, 11.9,1,1, 4.582, 10291.296, 497.905, 53312.980 25/05/02,23:44:47,00,10,1, 11.8,1,1, 4.584, 10291.290, 497.905, 53312.980 25/05/02,23:44:47,01,10,1, 11.8,1,1, 4.584, 10291.314, 497.891, 53313.031 25/05/02,23:44:47,02,10,1, 11.8,1,1, 4.584, 10291.353, 497.855, 53313.023 25/05/02,23:44:47,03,10,1, 11.8,1,1, 4.584, 10291.319, 497.889, 53313.042 25/05/02,23:44:47,04,10,1, 11.8,1,1, 4.584, 10291.377, 497.869, 53313.016 25/05/02,23:44:47,05,10,1, 11.8,1,1, 4.584, 10291.390, 497.865, 53313.037 25/05/02,23:44:47,06,10,1, 11.8,1,1, 4.584, 10291.414, 497.790, 53312.973 25/05/02,23:44:47,07,10,1, 11.8,1,1, 4.584, 10291.396, 497.790, 53312.998 25/05/02,23:44:47,08,10,1, 11.8,1,1, 4.584, 10291.434, 497.806, 53313.022 25/05/02,23:44:47,09,10,1, 11.8,1,1, 4.584, 10291.452, 497.789, 53313.043 25/05/02,23:44:47,10,10,1, 11.8,1,1, 4.584, 10291.451, 497.753, 53313.039 25/05/02,23:44:47,11,10,1, 11.8,1,1, 4.584, 10291.470, 497.753, 53312.988 25/05/02,23:44:47,12,10,1, 11.8,1,1, 4.584, 10291.474, 497.767, 53313.059 25/05/02,23:44:47,13,10,1, 11.8,1,1, 4.584, 10291.518, 497.737, 53313.017 25/05/02,23:44:47,14,10,1, 11.8,1,1, 4.584, 10291.505, 497.693, 53313.014 25/05/02,23:44:47,15,10,1, 11.8,1,1, 4.584, 10291.521, 497.699, 53313.052 25/05/02,23:44:47,16,10,1, 11.8,1,1, 4.584, 10291.517, 497.710, 53313.004 25/05/02,23:44:47,17,10,1, 11.8,1,1, 4.584, 10291.557, 497.688, 53313.004 25/05/02,23:44:47,18,10,1, 11.8,1,1, 4.584, 10291.554, 497.662, 53313.024 25/05/02,23:44:47,19,10,1, 11.8,1,1, 4.584, 10291.555, 497.634, 53313.014 25/05/02,23:44:48,00,11,1, 11.8,1,1, 4.582, 10291.549, 497.634, 53313.014 25/05/02,23:44:48,01,11,1, 11.8,1,1, 4.582, 10291.588, 497.616, 53313.033 25/05/02,23:44:48,02,11,1, 11.8,1,1, 4.582, 10291.601, 497.598, 53313.060 25/05/02,23:44:48,03,11,1, 11.8,1,1, 4.582, 10291.592, 497.570, 53312.973 25/05/02,23:44:48,04,11,1, 11.8,1,1, 4.582, 10291.624, 497.576, 53312.950 25/05/02,23:44:48,05,11,1, 11.8,1,1, 4.582, 10291.621, 497.571, 53313.059 25/05/02,23:44:48,06,11,1, 11.8,1,1, 4.582, 10291.636, 497.526, 53312.958 25/05/02,23:44:48,07,11,1, 11.8,1,1, 4.582, 10291.636, 497.505, 53313.011 25/05/02,23:44:48,08,11,1, 11.8,1,1, 4.582, 10291.641, 497.526, 53312.956 25/05/02,23:44:48,09,11,1, 11.8,1,1, 4.582, 10291.639, 497.499, 53312.964 25/05/02,23:44:48,10,11,1, 11.8,1,1, 4.582, 10291.688, 497.466, 53313.034 25/05/02,23:44:48,11,11,1, 11.8,1,1, 4.582, 10291.665, 497.434, 53312.990 25/05/02,23:44:48,12,11,1, 11.8,1,1, 4.582, 10291.649, 497.470, 53312.975 25/05/02,23:44:48,13,11,1, 11.8,1,1, 4.582, 10291.666, 497.429, 53312.987 25/05/02,23:44:48,14,11,1, 11.8,1,1, 4.582, 10291.690, 497.372, 53312.976 25/05/02,23:44:48,15,11,1, 11.8,1,1, 4.582, 10291.705, 497.372, 53312.971 25/05/02,23:44:48,16,11,1, 11.8,1,1, 4.582, 10291.687, 497.377, 53312.932 25/05/02,23:44:48,17,11,1, 11.8,1,1, 4.582, 10291.693, 497.343, 53312.921 25/05/02,23:44:48,18,11,1, 11.8,1,1, 4.582, 10291.694, 497.315, 53312.989 25/05/02,23:44:48,19,11,1, 11.8,1,1, 4.582, 10291.673, 497.291, 53313.007 25/05/02,23:44:49,00,09,1, 11.9,1,1, 4.579, 10291.666, 497.291, 53313.007 25/05/02,23:44:49,01,09,1, 11.9,1,1, 4.579, 10291.697, 497.302, 53313.045 25/05/02,23:44:49,02,09,1, 11.9,1,1, 4.579, 10291.713, 497.233, 53313.023 25/05/02,23:44:49,03,09,1, 11.9,1,1, 4.579, 10291.704, 497.216, 53312.941 25/05/02,23:44:49,04,09,1, 11.9,1,1, 4.579, 10291.705, 497.225, 53312.890 25/05/02,23:44:49,05,09,1, 11.9,1,1, 4.579, 10291.741, 497.225, 53312.913 25/05/02,23:44:49,06,09,1, 11.9,1,1, 4.579, 10291.727, 497.168, 53312.929 25/05/02,23:44:49,07,09,1, 11.9,1,1, 4.579, 10291.743, 497.143, 53312.888 25/05/02,23:44:49,08,09,1, 11.9,1,1, 4.579, 10291.736, 497.169, 53312.956 25/05/02,23:44:49,09,09,1, 11.9,1,1, 4.579, 10291.733, 497.126, 53312.934 25/05/02,23:44:49,10,09,1, 11.9,1,1, 4.579, 10291.743, 497.089, 53312.963 25/05/02,23:44:49,11,09,1, 11.9,1,1, 4.579, 10291.746, 497.081, 53312.969 25/05/02,23:44:49,12,09,1, 11.9,1,1, 4.579, 10291.750, 497.085, 53312.911 25/05/02,23:44:49,13,09,1, 11.9,1,1, 4.579, 10291.753, 497.065, 53312.900 25/05/02,23:44:49,14,09,1, 11.9,1,1, 4.579, 10291.784, 497.033, 53312.951 25/05/02,23:44:49,15,09,1, 11.9,1,1, 4.579, 10291.752, 496.998, 53312.888 25/05/02,23:44:49,16,09,1, 11.9,1,1, 4.579, 10291.785, 496.983, 53312.902 25/05/02,23:44:49,17,09,1, 11.9,1,1, 4.579, 10291.739, 497.003, 53312.958 25/05/02,23:44:49,18,09,1, 11.9,1,1, 4.579, 10291.796, 496.935, 53312.910 25/05/02,23:44:49,19,09,1, 11.9,1,1, 4.579, 10291.763, 496.899, 53312.909 25/05/02,23:44:50,00,09,1, 11.9,1,1, 4.584, 10291.758, 496.899, 53312.909 25/05/02,23:44:50,01,09,1, 11.9,1,1, 4.584, 10291.748, 496.882, 53312.928 25/05/02,23:44:50,02,09,1, 11.9,1,1, 4.584, 10291.775, 496.871, 53312.963 25/05/02,23:44:50,03,09,1, 11.9,1,1, 4.584, 10291.756, 496.816, 53312.876 25/05/02,23:44:50,04,09,1, 11.9,1,1, 4.584, 10291.754, 496.838, 53312.943 25/05/02,23:44:50,05,09,1, 11.9,1,1, 4.584, 10291.779, 496.820, 53312.987 25/05/02,23:44:50,06,09,1, 11.9,1,1, 4.584, 10291.791, 496.772, 53312.960 25/05/02,23:44:50,07,09,1, 11.9,1,1, 4.584, 10291.759, 496.754, 53312.942 25/05/02,23:44:50,08,09,1, 11.9,1,1, 4.584, 10291.777, 496.771, 53312.902 25/05/02,23:44:50,09,09,1, 11.9,1,1, 4.584, 10291.795, 496.744, 53312.967 25/05/02,23:44:50,10,09,1, 11.9,1,1, 4.584, 10291.765, 496.701, 53312.895 25/05/02,23:44:50,11,09,1, 11.9,1,1, 4.584, 10291.748, 496.688, 53312.931 25/05/02,23:44:50,12,09,1, 11.9,1,1, 4.584, 10291.748, 496.683, 53312.864 25/05/02,23:44:50,13,09,1, 11.9,1,1, 4.584, 10291.776, 496.670, 53312.935 25/05/02,23:44:50,14,09,1, 11.9,1,1, 4.584, 10291.778, 496.648, 53312.918 25/05/02,23:44:50,15,09,1, 11.9,1,1, 4.584, 10291.767, 496.605, 53312.917 25/05/02,23:44:50,16,09,1, 11.9,1,1, 4.584, 10291.768, 496.634, 53313.092 25/05/02,23:44:50,17,09,1, 11.9,1,1, 4.584, 10291.773, 496.593, 53312.756 25/05/02,23:44:50,18,09,1, 11.9,1,1, 4.584, 10291.781, 496.563, 53313.067 25/05/02,23:44:50,19,09,1, 11.9,1,1, 4.584, 10291.727, 496.541, 53312.863 25/05/02,23:44:51,00,11,1, 11.9,1,1, 4.581, 10291.724, 496.541, 53312.863 25/05/02,23:44:51,01,11,1, 11.9,1,1, 4.581, 10291.764, 496.521, 53312.910 25/05/02,23:44:51,02,11,1, 11.9,1,1, 4.581, 10291.785, 496.509, 53312.876 25/05/02,23:44:51,03,11,1, 11.9,1,1, 4.581, 10291.780, 496.466, 53312.876 25/05/02,23:44:51,04,11,1, 11.9,1,1, 4.581, 10291.762, 496.450, 53312.837 25/05/02,23:44:51,05,11,1, 11.9,1,1, 4.581, 10291.760, 496.453, 53312.878 25/05/02,23:44:51,06,11,1, 11.9,1,1, 4.581, 10291.779, 496.442, 53312.858 25/05/02,23:44:51,07,11,1, 11.9,1,1, 4.581, 10291.762, 496.387, 53312.868 25/05/02,23:44:51,08,11,1, 11.9,1,1, 4.581, 10291.768, 496.404, 53312.845 25/05/02,23:44:51,09,11,1, 11.9,1,1, 4.581, 10291.773, 496.407, 53312.885 25/05/02,23:44:51,10,11,1, 11.9,1,1, 4.581, 10291.763, 496.355, 53312.899 25/05/02,23:44:51,11,11,1, 11.9,1,1, 4.581, 10291.778, 496.289, 53312.842 25/05/02,23:44:51,12,11,1, 11.9,1,1, 4.581, 10291.774, 496.327, 53312.824 25/05/02,23:44:51,13,11,1, 11.9,1,1, 4.581, 10291.769, 496.331, 53312.851 25/05/02,23:44:51,14,11,1, 11.9,1,1, 4.581, 10291.770, 496.272, 53312.867 25/05/02,23:44:51,15,11,1, 11.9,1,1, 4.581, 10291.775, 496.241, 53312.857 25/05/02,23:44:51,16,11,1, 11.9,1,1, 4.581, 10291.757, 496.254, 53312.915 25/05/02,23:44:51,17,11,1, 11.9,1,1, 4.581, 10291.757, 496.244, 53312.888 25/05/02,23:44:51,18,11,1, 11.9,1,1, 4.581, 10291.757, 496.203, 53312.839 25/05/02,23:44:51,19,11,1, 11.9,1,1, 4.581, 10291.787, 496.188, 53312.845 25/05/02,23:44:52,00,10,1, 11.9,1,1, 4.583, 10291.783, 496.188, 53312.845 25/05/02,23:44:52,01,10,1, 11.9,1,1, 4.583, 10291.768, 496.185, 53312.880 25/05/02,23:44:52,02,10,1, 11.9,1,1, 4.583, 10291.758, 496.151, 53312.910 25/05/02,23:44:52,03,10,1, 11.9,1,1, 4.583, 10291.758, 496.133, 53312.951 25/05/02,23:44:52,04,10,1, 11.9,1,1, 4.583, 10291.754, 496.141, 53312.940 25/05/02,23:44:52,05,10,1, 11.9,1,1, 4.583, 10291.724, 496.131, 53312.878 25/05/02,23:44:52,06,10,1, 11.9,1,1, 4.583, 10291.769, 496.104, 53312.852 25/05/02,23:44:52,07,10,1, 11.9,1,1, 4.583, 10291.740, 496.061, 53312.793 25/05/02,23:44:52,08,10,1, 11.9,1,1, 4.583, 10291.737, 496.086, 53312.939 25/05/02,23:44:52,09,10,1, 11.9,1,1, 4.583, 10291.745, 496.082, 53312.908 25/05/02,23:44:52,10,10,1, 11.9,1,1, 4.583, 10291.729, 496.056, 53312.968 25/05/02,23:44:52,11,10,1, 11.9,1,1, 4.583, 10291.719, 496.012, 53312.926 25/05/02,23:44:52,12,10,1, 11.9,1,1, 4.583, 10291.741, 496.014, 53312.903 25/05/02,23:44:52,13,10,1, 11.9,1,1, 4.583, 10291.737, 496.007, 53312.922 25/05/02,23:44:52,14,10,1, 11.9,1,1, 4.583, 10291.735, 495.979, 53312.940 25/05/02,23:44:52,15,10,1, 11.9,1,1, 4.583, 10291.713, 495.932, 53312.939 25/05/02,23:44:52,16,10,1, 11.9,1,1, 4.583, 10291.707, 495.970, 53312.930 25/05/02,23:44:52,17,10,1, 11.9,1,1, 4.583, 10291.731, 495.980, 53312.965 25/05/02,23:44:52,18,10,1, 11.9,1,1, 4.583, 10291.742, 495.927, 53312.887 25/05/02,23:44:52,19,10,1, 11.9,1,1, 4.583, 10291.736, 495.876, 53312.867 25/05/02,23:44:53,00,11,1, 11.9,1,1, 4.582, 10291.733, 495.876, 53312.867 25/05/02,23:44:53,01,11,1, 11.9,1,1, 4.582, 10291.717, 495.914, 53312.872 25/05/02,23:44:53,02,11,1, 11.9,1,1, 4.582, 10291.712, 495.880, 53312.898 25/05/02,23:44:53,03,11,1, 11.9,1,1, 4.582, 10291.728, 495.853, 53312.885 25/05/02,23:44:53,04,11,1, 11.9,1,1, 4.582, 10291.706, 495.840, 53312.956 25/05/02,23:44:53,05,11,1, 11.9,1,1, 4.582, 10291.731, 495.857, 53312.997 25/05/02,23:44:53,06,11,1, 11.9,1,1, 4.582, 10291.738, 495.819, 53312.861 25/05/02,23:44:53,07,11,1, 11.9,1,1, 4.582, 10291.735, 495.806, 53312.898 25/05/02,23:44:53,08,11,1, 11.9,1,1, 4.582, 10291.717, 495.805, 53312.895 25/05/02,23:44:53,09,11,1, 11.9,1,1, 4.582, 10291.750, 495.816, 53312.910 25/05/02,23:44:53,10,11,1, 11.9,1,1, 4.582, 10291.753, 495.779, 53312.942 25/05/02,23:44:53,11,11,1, 11.9,1,1, 4.582, 10291.736, 495.763, 53312.979 25/05/02,23:44:53,12,11,1, 11.9,1,1, 4.582, 10291.738, 495.774, 53312.892 25/05/02,23:44:53,13,11,1, 11.9,1,1, 4.582, 10291.741, 495.757, 53312.968 25/05/02,23:44:53,14,11,1, 11.9,1,1, 4.582, 10291.742, 495.721, 53312.917 25/05/02,23:44:53,15,11,1, 11.9,1,1, 4.582, 10291.732, 495.696, 53312.863 25/05/02,23:44:53,16,11,1, 11.9,1,1, 4.582, 10291.720, 495.729, 53312.931 25/05/02,23:44:53,17,11,1, 11.9,1,1, 4.582, 10291.719, 495.707, 53312.920 25/05/02,23:44:53,18,11,1, 11.9,1,1, 4.582, 10291.736, 495.677, 53312.872 25/05/02,23:44:53,19,11,1, 11.9,1,1, 4.582, 10291.748, 495.662, 53312.874 25/05/02,23:44:54,00,10,1, 11.9,1,1, 4.582, 10291.741, 495.662, 53312.874 25/05/02,23:44:54,01,10,1, 11.9,1,1, 4.582, 10291.752, 495.650, 53312.933 25/05/02,23:44:54,02,10,1, 11.9,1,1, 4.582, 10291.727, 495.622, 53312.971 25/05/02,23:44:54,03,10,1, 11.9,1,1, 4.582, 10291.718, 495.602, 53312.904 25/05/02,23:44:54,04,10,1, 11.9,1,1, 4.582, 10291.697, 495.596, 53312.949 25/05/02,23:44:54,05,10,1, 11.9,1,1, 4.582, 10291.711, 495.604, 53313.002 25/05/02,23:44:54,06,10,1, 11.9,1,1, 4.582, 10291.698, 495.553, 53312.905 25/05/02,23:44:54,07,10,1, 11.9,1,1, 4.582, 10291.698, 495.520, 53312.936 25/05/02,23:44:54,08,10,1, 11.9,1,1, 4.582, 10291.673, 495.527, 53312.951 25/05/02,23:44:54,09,10,1, 11.9,1,1, 4.582, 10291.690, 495.524, 53312.954 25/05/02,23:44:54,10,10,1, 11.9,1,1, 4.582, 10291.692, 495.494, 53312.957 25/05/02,23:44:54,11,10,1, 11.9,1,1, 4.582, 10291.669, 495.475, 53312.947 25/05/02,23:44:54,12,10,1, 11.9,1,1, 4.582, 10291.645, 495.478, 53312.879 25/05/02,23:44:54,13,10,1, 11.9,1,1, 4.582, 10291.671, 495.481, 53312.901 25/05/02,23:44:54,14,10,1, 11.9,1,1, 4.582, 10291.676, 495.453, 53312.995 25/05/02,23:44:54,15,10,1, 11.9,1,1, 4.582, 10291.618, 495.397, 53312.756 25/05/02,23:44:54,16,10,1, 11.9,1,1, 4.582, 10291.666, 495.415, 53312.955 25/05/02,23:44:54,17,10,1, 11.9,1,1, 4.582, 10291.657, 495.420, 53312.981 25/05/02,23:44:54,18,10,1, 11.9,1,1, 4.582, 10291.647, 495.352, 53312.888 25/05/02,23:44:54,19,10,1, 11.9,1,1, 4.582, 10291.644, 495.330, 53312.937 25/05/02,23:44:55,00,10,1, 12.0,1,1, 4.580, 10291.641, 495.330, 53312.937 25/05/02,23:44:55,01,10,1, 12.0,1,1, 4.580, 10291.626, 495.350, 53312.967 25/05/02,23:44:55,02,10,1, 12.0,1,1, 4.580, 10291.586, 495.298, 53312.949 25/05/02,23:44:55,03,10,1, 12.0,1,1, 4.580, 10291.595, 495.306, 53312.963 25/05/02,23:44:55,04,10,1, 12.0,1,1, 4.580, 10291.611, 495.280, 53312.979 25/05/02,23:44:55,05,10,1, 12.0,1,1, 4.580, 10291.626, 495.275, 53312.939 25/05/02,23:44:55,06,10,1, 12.0,1,1, 4.580, 10291.608, 495.215, 53312.995 25/05/02,23:44:55,07,10,1, 12.0,1,1, 4.580, 10291.593, 495.212, 53312.899 25/05/02,23:44:55,08,10,1, 12.0,1,1, 4.580, 10291.567, 495.237, 53312.988 25/05/02,23:44:55,09,10,1, 12.0,1,1, 4.580, 10291.580, 495.199, 53312.871 25/05/02,23:44:55,10,10,1, 12.0,1,1, 4.580, 10291.564, 495.151, 53312.977 25/05/02,23:44:55,11,10,1, 12.0,1,1, 4.580, 10291.536, 495.148, 53312.906 25/05/02,23:44:55,12,10,1, 12.0,1,1, 4.580, 10291.554, 495.168, 53312.881 25/05/02,23:44:55,13,10,1, 12.0,1,1, 4.580, 10291.553, 495.146, 53312.917 25/05/02,23:44:55,14,10,1, 12.0,1,1, 4.580, 10291.553, 495.094, 53312.935 25/05/02,23:44:55,15,10,1, 12.0,1,1, 4.580, 10291.538, 495.077, 53312.927 25/05/02,23:44:55,16,10,1, 12.0,1,1, 4.580, 10291.532, 495.088, 53312.943 25/05/02,23:44:55,17,10,1, 12.0,1,1, 4.580, 10291.538, 495.069, 53312.932 25/05/02,23:44:55,18,10,1, 12.0,1,1, 4.580, 10291.531, 495.011, 53312.978 25/05/02,23:44:55,19,10,1, 12.0,1,1, 4.580, 10291.507, 494.988, 53312.965 25/05/02,23:44:56,00,11,1, 11.9,1,1, 4.579, 10291.499, 494.988, 53312.965 25/05/02,23:44:56,01,11,1, 11.9,1,1, 4.579, 10291.539, 494.990, 53312.971 25/05/02,23:44:56,02,11,1, 11.9,1,1, 4.579, 10291.507, 494.957, 53313.106 25/05/02,23:44:56,03,11,1, 11.9,1,1, 4.579, 10291.523, 494.911, 53312.900 25/05/02,23:44:56,04,11,1, 11.9,1,1, 4.579, 10291.511, 494.942, 53312.969 25/05/02,23:44:56,05,11,1, 11.9,1,1, 4.579, 10291.507, 494.922, 53312.911 25/05/02,23:44:56,06,11,1, 11.9,1,1, 4.579, 10291.477, 494.867, 53312.876 25/05/02,23:44:56,07,11,1, 11.9,1,1, 4.579, 10291.485, 494.874, 53312.882 25/05/02,23:44:56,08,11,1, 11.9,1,1, 4.579, 10291.482, 494.842, 53312.898 25/05/02,23:44:56,09,11,1, 11.9,1,1, 4.579, 10291.461, 494.839, 53312.906 25/05/02,23:44:56,10,11,1, 11.9,1,1, 4.579, 10291.485, 494.771, 53312.871 25/05/02,23:44:56,11,11,1, 11.9,1,1, 4.579, 10291.460, 494.785, 53312.931 25/05/02,23:44:56,12,11,1, 11.9,1,1, 4.579, 10291.433, 494.787, 53312.950 25/05/02,23:44:56,13,11,1, 11.9,1,1, 4.579, 10291.430, 494.756, 53312.956 25/05/02,23:44:56,14,11,1, 11.9,1,1, 4.579, 10291.437, 494.689, 53312.915 25/05/02,23:44:56,15,11,1, 11.9,1,1, 4.579, 10291.404, 494.690, 53312.920 25/05/02,23:44:56,16,11,1, 11.9,1,1, 4.579, 10291.437, 494.738, 53312.963 25/05/02,23:44:56,17,11,1, 11.9,1,1, 4.579, 10291.434, 494.693, 53312.947 25/05/02,23:44:56,18,11,1, 11.9,1,1, 4.579, 10291.393, 494.633, 53312.882 25/05/02,23:44:56,19,11,1, 11.9,1,1, 4.579, 10291.418, 494.650, 53312.854 25/05/02,23:44:57,00,11,1, 11.9,1,1, 4.583, 10291.415, 494.650, 53312.854 25/05/02,23:44:57,01,11,1, 11.9,1,1, 4.583, 10291.406, 494.623, 53312.883 25/05/02,23:44:57,02,11,1, 11.9,1,1, 4.583, 10291.402, 494.588, 53313.012 25/05/02,23:44:57,03,11,1, 11.9,1,1, 4.583, 10291.356, 494.592, 53312.973 25/05/02,23:44:57,04,11,1, 11.9,1,1, 4.583, 10291.355, 494.575, 53313.080 25/05/02,23:44:57,05,11,1, 11.9,1,1, 4.583, 10291.373, 494.564, 53313.059 25/05/02,23:44:57,06,11,1, 11.9,1,1, 4.583, 10291.377, 494.545, 53313.067 25/05/02,23:44:57,07,11,1, 11.9,1,1, 4.583, 10291.334, 494.542, 53312.992 25/05/02,23:44:57,08,11,1, 11.9,1,1, 4.583, 10291.336, 494.519, 53313.034 25/05/02,23:44:57,09,11,1, 11.9,1,1, 4.583, 10291.344, 494.494, 53313.036 25/05/02,23:44:57,10,11,1, 11.9,1,1, 4.583, 10291.334, 494.470, 53313.030 25/05/02,23:44:57,11,11,1, 11.9,1,1, 4.583, 10291.319, 494.476, 53313.085 25/05/02,23:44:57,12,11,1, 11.9,1,1, 4.583, 10291.334, 494.453, 53313.015 25/05/02,23:44:57,13,11,1, 11.9,1,1, 4.583, 10291.325, 494.455, 53313.071 25/05/02,23:44:57,14,11,1, 11.9,1,1, 4.583, 10291.285, 494.427, 53312.990 25/05/02,23:44:57,15,11,1, 11.9,1,1, 4.583, 10291.283, 494.428, 53313.054 25/05/02,23:44:57,16,11,1, 11.9,1,1, 4.583, 10291.267, 494.383, 53312.991 25/05/02,23:44:57,17,11,1, 11.9,1,1, 4.583, 10291.263, 494.390, 53313.029 25/05/02,23:44:57,18,11,1, 11.9,1,1, 4.583, 10291.246, 494.379, 53312.981 25/05/02,23:44:57,19,11,1, 11.9,1,1, 4.583, 10291.239, 494.357, 53312.956 25/05/02,23:44:58,00,11,1, 11.9,1,1, 4.581, 10291.232, 494.357, 53312.956 25/05/02,23:44:58,01,11,1, 11.9,1,1, 4.581, 10291.186, 494.335, 53312.977 25/05/02,23:44:58,02,11,1, 11.9,1,1, 4.581, 10291.183, 494.343, 53313.043 25/05/02,23:44:58,03,11,1, 11.9,1,1, 4.581, 10291.205, 494.306, 53313.039 25/05/02,23:44:58,04,11,1, 11.9,1,1, 4.581, 10291.189, 494.323, 53313.080 25/05/02,23:44:58,05,11,1, 11.9,1,1, 4.581, 10291.179, 494.276, 53313.039 25/05/02,23:44:58,06,11,1, 11.9,1,1, 4.581, 10291.154, 494.255, 53312.992 25/05/02,23:44:58,07,11,1, 11.9,1,1, 4.581, 10291.136, 494.308, 53313.096 25/05/02,23:44:58,08,11,1, 11.9,1,1, 4.581, 10291.157, 494.277, 53313.093 25/05/02,23:44:58,09,11,1, 11.9,1,1, 4.581, 10291.103, 494.252, 53313.010 25/05/02,23:44:58,10,11,1, 11.9,1,1, 4.581, 10291.121, 494.238, 53313.045 25/05/02,23:44:58,11,11,1, 11.9,1,1, 4.581, 10291.114, 494.229, 53312.998 25/05/02,23:44:58,12,11,1, 11.9,1,1, 4.581, 10291.111, 494.235, 53313.019 25/05/02,23:44:58,13,11,1, 11.9,1,1, 4.581, 10291.084, 494.217, 53313.033 25/05/02,23:44:58,14,11,1, 11.9,1,1, 4.581, 10291.059, 494.222, 53313.118 25/05/02,23:44:58,15,11,1, 11.9,1,1, 4.581, 10291.060, 494.212, 53312.985 25/05/02,23:44:58,16,11,1, 11.9,1,1, 4.581, 10291.044, 494.187, 53313.084 25/05/02,23:44:58,17,11,1, 11.9,1,1, 4.581, 10291.026, 494.176, 53313.077 25/05/02,23:44:58,18,11,1, 11.9,1,1, 4.581, 10291.003, 494.164, 53313.044 25/05/02,23:44:58,19,11,1, 11.9,1,1, 4.581, 10291.036, 494.125, 53313.028 25/05/02,23:44:59,00,11,1, 11.9,1,1, 4.581, 10291.032, 494.125, 53313.028 25/05/02,23:44:59,01,11,1, 11.9,1,1, 4.581, 10290.975, 494.126, 53312.967 25/05/02,23:44:59,02,11,1, 11.9,1,1, 4.581, 10290.989, 494.107, 53313.059 25/05/02,23:44:59,03,11,1, 11.9,1,1, 4.581, 10290.952, 494.108, 53313.088 25/05/02,23:44:59,04,11,1, 11.9,1,1, 4.581, 10290.926, 494.061, 53313.019 25/05/02,23:44:59,05,11,1, 11.9,1,1, 4.581, 10290.920, 494.054, 53313.025 25/05/02,23:44:59,06,11,1, 11.9,1,1, 4.581, 10290.903, 494.049, 53313.050 25/05/02,23:44:59,07,11,1, 11.9,1,1, 4.581, 10290.900, 494.041, 53313.112 25/05/02,23:44:59,08,11,1, 11.9,1,1, 4.581, 10290.886, 494.012, 53313.034 25/05/02,23:44:59,09,11,1, 11.9,1,1, 4.581, 10290.880, 494.014, 53313.049 25/05/02,23:44:59,10,11,1, 11.9,1,1, 4.581, 10290.871, 493.997, 53313.058 25/05/02,23:44:59,11,11,1, 11.9,1,1, 4.581, 10290.811, 493.956, 53313.025 25/05/02,23:44:59,12,11,1, 11.9,1,1, 4.581, 10290.803, 493.974, 53313.098 25/05/02,23:44:59,13,11,1, 11.9,1,1, 4.581, 10290.784, 493.957, 53313.063 25/05/02,23:44:59,14,11,1, 11.9,1,1, 4.581, 10290.779, 493.950, 53313.071 25/05/02,23:44:59,15,11,1, 11.9,1,1, 4.581, 10290.783, 493.905, 53313.036 25/05/02,23:44:59,16,11,1, 11.9,1,1, 4.581, 10290.744, 493.909, 53313.086 25/05/02,23:44:59,17,11,1, 11.9,1,1, 4.581, 10290.725, 493.890, 53313.078 25/05/02,23:44:59,18,11,1, 11.9,1,1, 4.581, 10290.694, 493.873, 53313.045 25/05/02,23:44:59,19,11,1, 11.9,1,1, 4.581, 10290.690, 493.850, 53313.021 25/05/02,23:45:00,00,11,1, 11.9,1,1, 4.583, 10290.689, 493.850, 53313.021 25/05/02,23:45:00,01,11,1, 11.9,1,1, 4.583, 10290.660, 493.801, 53313.063 25/05/02,23:45:00,02,11,1, 11.9,1,1, 4.583, 10290.663, 493.767, 53312.737 25/05/02,23:45:00,03,11,1, 11.9,1,1, 4.583, 10290.625, 493.765, 53312.895 25/05/02,23:45:00,04,11,1, 11.9,1,1, 4.583, 10290.607, 493.753, 53312.959 25/05/02,23:45:00,05,11,1, 11.9,1,1, 4.583, 10290.584, 493.691, 53312.916 25/05/02,23:45:00,06,11,1, 11.9,1,1, 4.583, 10290.529, 493.724, 53312.917 25/05/02,23:45:00,07,11,1, 11.9,1,1, 4.583, 10290.519, 493.707, 53312.973 25/05/02,23:45:00,08,11,1, 11.9,1,1, 4.583, 10290.535, 493.668, 53312.900 25/05/02,23:45:00,09,11,1, 11.9,1,1, 4.583, 10290.491, 493.622, 53312.928 25/05/02,23:45:00,10,11,1, 11.9,1,1, 4.583, 10290.494, 493.621, 53312.978 25/05/02,23:45:00,11,11,1, 11.9,1,1, 4.583, 10290.469, 493.618, 53312.968 25/05/02,23:45:00,12,11,1, 11.9,1,1, 4.583, 10290.458, 493.584, 53312.948 25/05/02,23:45:00,13,11,1, 11.9,1,1, 4.583, 10290.433, 493.551, 53312.905 25/05/02,23:45:00,14,11,1, 11.9,1,1, 4.583, 10290.414, 493.536, 53312.895 25/05/02,23:45:00,15,11,1, 11.9,1,1, 4.583, 10290.406, 493.577, 53313.008 25/05/02,23:45:00,16,11,1, 11.9,1,1, 4.583, 10290.399, 493.524, 53313.030 25/05/02,23:45:00,17,11,1, 11.9,1,1, 4.583, 10290.372, 493.469, 53312.914 25/05/02,23:45:00,18,11,1, 11.9,1,1, 4.583, 10290.365, 493.446, 53312.957 25/05/02,23:45:00,19,11,1, 11.9,1,1, 4.583, 10290.339, 493.444, 53312.914 25/05/02,23:45:01,00,11,1, 11.9,1,1, 4.582, 10290.339, 493.444, 53312.914 25/05/02,23:45:01,01,11,1, 11.9,1,1, 4.582, 10290.307, 493.379, 53312.946 25/05/02,23:45:01,02,11,1, 11.9,1,1, 4.582, 10290.300, 493.401, 53312.919 25/05/02,23:45:01,03,11,1, 11.9,1,1, 4.582, 10290.272, 493.392, 53312.900 25/05/02,23:45:01,04,11,1, 11.9,1,1, 4.582, 10290.287, 493.342, 53312.907 25/05/02,23:45:01,05,11,1, 11.9,1,1, 4.582, 10290.246, 493.289, 53312.962 25/05/02,23:45:01,06,11,1, 11.9,1,1, 4.582, 10290.209, 493.257, 53312.863 25/05/02,23:45:01,07,11,1, 11.9,1,1, 4.582, 10290.211, 493.270, 53312.966 25/05/02,23:45:01,08,11,1, 11.9,1,1, 4.582, 10290.191, 493.240, 53312.919 25/05/02,23:45:01,09,11,1, 11.9,1,1, 4.582, 10290.231, 493.190, 53312.849 25/05/02,23:45:01,10,11,1, 11.9,1,1, 4.582, 10290.171, 493.187, 53312.895 25/05/02,23:45:01,11,11,1, 11.9,1,1, 4.582, 10290.176, 493.187, 53312.850 25/05/02,23:45:01,12,11,1, 11.9,1,1, 4.582, 10290.179, 493.135, 53312.844 25/05/02,23:45:01,13,11,1, 11.9,1,1, 4.582, 10290.124, 493.110, 53312.907 25/05/02,23:45:01,14,11,1, 11.9,1,1, 4.582, 10290.142, 493.093, 53312.905 25/05/02,23:45:01,15,11,1, 11.9,1,1, 4.582, 10290.098, 493.098, 53312.868 25/05/02,23:45:01,16,11,1, 11.9,1,1, 4.582, 10290.103, 493.065, 53312.913 25/05/02,23:45:01,17,11,1, 11.9,1,1, 4.582, 10290.077, 493.019, 53312.872 25/05/02,23:45:01,18,11,1, 11.9,1,1, 4.582, 10290.051, 492.995, 53312.922 25/05/02,23:45:01,19,11,1, 11.9,1,1, 4.582, 10290.062, 492.989, 53312.876 25/05/02,23:45:02,00,11,1, 11.9,1,1, 4.583, 10290.055, 492.989, 53312.876 25/05/02,23:45:02,01,11,1, 11.9,1,1, 4.583, 10290.035, 492.938, 53312.900 25/05/02,23:45:02,02,11,1, 11.9,1,1, 4.583, 10290.029, 492.923, 53312.883 25/05/02,23:45:02,03,11,1, 11.9,1,1, 4.583, 10290.004, 492.930, 53312.868 25/05/02,23:45:02,04,11,1, 11.9,1,1, 4.583, 10290.019, 492.924, 53312.912 25/05/02,23:45:02,05,11,1, 11.9,1,1, 4.583, 10289.953, 492.859, 53312.873 25/05/02,23:45:02,06,11,1, 11.9,1,1, 4.583, 10289.951, 492.844, 53312.900 25/05/02,23:45:02,07,11,1, 11.9,1,1, 4.583, 10289.961, 492.858, 53312.909 25/05/02,23:45:02,08,11,1, 11.9,1,1, 4.583, 10289.957, 492.796, 53312.881 25/05/02,23:45:02,09,11,1, 11.9,1,1, 4.583, 10289.924, 492.776, 53312.824 25/05/02,23:45:02,10,11,1, 11.9,1,1, 4.583, 10289.930, 492.752, 53312.850 25/05/02,23:45:02,11,11,1, 11.9,1,1, 4.583, 10289.921, 492.752, 53312.863 25/05/02,23:45:02,12,11,1, 11.9,1,1, 4.583, 10289.911, 492.715, 53312.908 25/05/02,23:45:02,13,11,1, 11.9,1,1, 4.583, 10289.901, 492.703, 53312.904 25/05/02,23:45:02,14,11,1, 11.9,1,1, 4.583, 10289.897, 492.696, 53312.876 25/05/02,23:45:02,15,11,1, 11.9,1,1, 4.583, 10289.878, 492.705, 53312.854 25/05/02,23:45:02,16,11,1, 11.9,1,1, 4.583, 10289.862, 492.676, 53312.911 25/05/02,23:45:02,17,11,1, 11.9,1,1, 4.583, 10289.838, 492.646, 53312.829 25/05/02,23:45:02,18,11,1, 11.9,1,1, 4.583, 10289.853, 492.618, 53312.880 25/05/02,23:45:02,19,11,1, 11.9,1,1, 4.583, 10289.872, 492.645, 53312.904 25/05/02,23:45:03,00,11,1, 11.9,1,1, 4.585, 10289.863, 492.645, 53312.904 25/05/02,23:45:03,01,11,1, 11.9,1,1, 4.585, 10289.830, 492.532, 53312.877 25/05/02,23:45:03,02,11,1, 11.9,1,1, 4.585, 10289.820, 492.578, 53312.849 25/05/02,23:45:03,03,11,1, 11.9,1,1, 4.585, 10289.813, 492.592, 53312.894 25/05/02,23:45:03,04,11,1, 11.9,1,1, 4.585, 10289.817, 492.527, 53312.896 25/05/02,23:45:03,05,11,1, 11.9,1,1, 4.585, 10289.787, 492.512, 53312.823 25/05/02,23:45:03,06,11,1, 11.9,1,1, 4.585, 10289.810, 492.536, 53312.877 25/05/02,23:45:03,07,11,1, 11.9,1,1, 4.585, 10289.775, 492.512, 53312.826 25/05/02,23:45:03,08,11,1, 11.9,1,1, 4.585, 10289.768, 492.507, 53312.849 25/05/02,23:45:03,09,11,1, 11.9,1,1, 4.585, 10289.753, 492.453, 53312.819 25/05/02,23:45:03,10,11,1, 11.9,1,1, 4.585, 10289.733, 492.468, 53312.895 25/05/02,23:45:03,11,11,1, 11.9,1,1, 4.585, 10289.735, 492.463, 53312.925 25/05/02,23:45:03,12,11,1, 11.9,1,1, 4.585, 10289.740, 492.421, 53312.880 25/05/02,23:45:03,13,11,1, 11.9,1,1, 4.585, 10289.707, 492.398, 53312.899 25/05/02,23:45:03,14,11,1, 11.9,1,1, 4.585, 10289.721, 492.376, 53312.883 25/05/02,23:45:03,15,11,1, 11.9,1,1, 4.585, 10289.700, 492.399, 53312.839 25/05/02,23:45:03,16,11,1, 11.9,1,1, 4.585, 10289.714, 492.357, 53312.848 25/05/02,23:45:03,17,11,1, 11.9,1,1, 4.585, 10289.686, 492.355, 53312.858 25/05/02,23:45:03,18,11,1, 11.9,1,1, 4.585, 10289.651, 492.350, 53312.821 25/05/02,23:45:03,19,11,1, 11.9,1,1, 4.585, 10289.650, 492.351, 53312.901 25/05/02,23:45:04,00,11,1, 11.9,1,1, 4.580, 10289.646, 492.351, 53312.901 25/05/02,23:45:04,01,11,1, 11.9,1,1, 4.580, 10289.634, 492.284, 53312.879 25/05/02,23:45:04,02,11,1, 11.9,1,1, 4.580, 10289.616, 492.312, 53312.923 25/05/02,23:45:04,03,11,1, 11.9,1,1, 4.580, 10289.605, 492.299, 53312.866 25/05/02,23:45:04,04,11,1, 11.9,1,1, 4.580, 10289.610, 492.265, 53312.908 25/05/02,23:45:04,05,11,1, 11.9,1,1, 4.580, 10289.607, 492.227, 53312.914 25/05/02,23:45:04,06,11,1, 11.9,1,1, 4.580, 10289.579, 492.241, 53312.963 25/05/02,23:45:04,07,11,1, 11.9,1,1, 4.580, 10289.568, 492.250, 53312.962 25/05/02,23:45:04,08,11,1, 11.9,1,1, 4.580, 10289.569, 492.211, 53312.799 25/05/02,23:45:04,09,11,1, 11.9,1,1, 4.580, 10289.545, 492.209, 53312.857 25/05/02,23:45:04,10,11,1, 11.9,1,1, 4.580, 10289.507, 492.192, 53312.887 25/05/02,23:45:04,11,11,1, 11.9,1,1, 4.580, 10289.514, 492.205, 53312.935 25/05/02,23:45:04,12,11,1, 11.9,1,1, 4.580, 10289.486, 492.166, 53312.976 25/05/02,23:45:04,13,11,1, 11.9,1,1, 4.580, 10289.526, 492.152, 53312.914 25/05/02,23:45:04,14,11,1, 11.9,1,1, 4.580, 10289.463, 492.164, 53312.853 25/05/02,23:45:04,15,11,1, 11.9,1,1, 4.580, 10289.463, 492.178, 53312.989 25/05/02,23:45:04,16,11,1, 11.9,1,1, 4.580, 10289.470, 492.138, 53312.858 25/05/02,23:45:04,17,11,1, 11.9,1,1, 4.580, 10289.456, 492.118, 53312.929 25/05/02,23:45:04,18,11,1, 11.9,1,1, 4.580, 10289.410, 492.110, 53312.828 25/05/02,23:45:04,19,11,1, 11.9,1,1, 4.580, 10289.426, 492.148, 53312.950 25/05/02,23:45:05,00,11,1, 11.9,1,1, 4.582, 10289.421, 492.148, 53312.950 25/05/02,23:45:05,01,11,1, 11.9,1,1, 4.582, 10289.374, 492.106, 53312.926 25/05/02,23:45:05,02,11,1, 11.9,1,1, 4.582, 10289.390, 492.117, 53312.906 25/05/02,23:45:05,03,11,1, 11.9,1,1, 4.582, 10289.376, 492.120, 53312.929 25/05/02,23:45:05,04,11,1, 11.9,1,1, 4.582, 10289.364, 492.108, 53312.949 25/05/02,23:45:05,05,11,1, 11.9,1,1, 4.582, 10289.363, 492.085, 53312.915 25/05/02,23:45:05,06,11,1, 11.9,1,1, 4.582, 10289.339, 492.084, 53312.904 25/05/02,23:45:05,07,11,1, 11.9,1,1, 4.582, 10289.312, 492.109, 53312.939 25/05/02,23:45:05,08,11,1, 11.9,1,1, 4.582, 10289.321, 492.073, 53312.950 25/05/02,23:45:05,09,11,1, 11.9,1,1, 4.582, 10289.273, 492.062, 53312.918 25/05/02,23:45:05,10,11,1, 11.9,1,1, 4.582, 10289.272, 492.097, 53312.975 25/05/02,23:45:05,11,11,1, 11.9,1,1, 4.582, 10289.266, 492.087, 53312.925 25/05/02,23:45:05,12,11,1, 11.9,1,1, 4.582, 10289.263, 492.056, 53312.984 25/05/02,23:45:05,13,11,1, 11.9,1,1, 4.582, 10289.242, 492.026, 53312.876 25/05/02,23:45:05,14,11,1, 11.9,1,1, 4.582, 10289.212, 492.060, 53312.953 25/05/02,23:45:05,15,11,1, 11.9,1,1, 4.582, 10289.215, 492.066, 53312.993 25/05/02,23:45:05,16,11,1, 11.9,1,1, 4.582, 10289.211, 492.048, 53313.021 25/05/02,23:45:05,17,11,1, 11.9,1,1, 4.582, 10289.185, 492.006, 53312.902 25/05/02,23:45:05,18,11,1, 11.9,1,1, 4.582, 10289.169, 492.050, 53312.933 25/05/02,23:45:05,19,11,1, 11.9,1,1, 4.582, 10289.179, 492.048, 53312.937 25/05/02,23:45:06,00,11,1, 12.0,1,1, 4.582, 10289.179, 492.048, 53312.937 25/05/02,23:45:06,01,11,1, 12.0,1,1, 4.582, 10289.125, 492.005, 53312.900 25/05/02,23:45:06,02,11,1, 12.0,1,1, 4.582, 10289.107, 492.028, 53312.974 25/05/02,23:45:06,03,11,1, 12.0,1,1, 4.582, 10289.130, 492.025, 53312.997 25/05/02,23:45:06,04,11,1, 12.0,1,1, 4.582, 10289.064, 492.002, 53312.961 25/05/02,23:45:06,05,11,1, 12.0,1,1, 4.582, 10289.073, 491.977, 53312.905 25/05/02,23:45:06,06,11,1, 12.0,1,1, 4.582, 10289.057, 491.991, 53312.933 25/05/02,23:45:06,07,11,1, 12.0,1,1, 4.582, 10289.053, 492.005, 53312.988 25/05/02,23:45:06,08,11,1, 12.0,1,1, 4.582, 10289.032, 491.990, 53312.960 25/05/02,23:45:06,09,11,1, 12.0,1,1, 4.582, 10288.989, 491.984, 53312.940 25/05/02,23:45:06,10,11,1, 12.0,1,1, 4.582, 10288.996, 492.007, 53312.999 25/05/02,23:45:06,11,11,1, 12.0,1,1, 4.582, 10288.981, 491.994, 53313.048 25/05/02,23:45:06,12,11,1, 12.0,1,1, 4.582, 10288.948, 491.957, 53313.037 25/05/02,23:45:06,13,11,1, 12.0,1,1, 4.582, 10288.929, 491.963, 53312.995 25/05/02,23:45:06,14,11,1, 12.0,1,1, 4.582, 10288.880, 492.000, 53313.051 25/05/02,23:45:06,15,11,1, 12.0,1,1, 4.582, 10288.877, 492.000, 53313.004 25/05/02,23:45:06,16,11,1, 12.0,1,1, 4.582, 10288.877, 491.951, 53313.026 25/05/02,23:45:06,17,11,1, 12.0,1,1, 4.582, 10288.826, 491.954, 53312.974 25/05/02,23:45:06,18,11,1, 12.0,1,1, 4.582, 10288.793, 491.993, 53313.096 25/05/02,23:45:06,19,11,1, 12.0,1,1, 4.582, 10288.784, 491.977, 53313.049 25/05/02,23:45:07,00,11,1, 11.9,1,1, 4.577, 10288.779, 491.977, 53313.049 25/05/02,23:45:07,01,11,1, 11.9,1,1, 4.577, 10288.711, 491.932, 53313.084 25/05/02,23:45:07,02,11,1, 11.9,1,1, 4.577, 10288.700, 491.967, 53313.026 25/05/02,23:45:07,03,11,1, 11.9,1,1, 4.577, 10288.688, 491.954, 53313.119 25/05/02,23:45:07,04,11,1, 11.9,1,1, 4.577, 10288.684, 491.910, 53313.060 25/05/02,23:45:07,05,11,1, 11.9,1,1, 4.577, 10288.614, 491.923, 53312.970 25/05/02,23:45:07,06,11,1, 11.9,1,1, 4.577, 10288.589, 491.948, 53313.030 25/05/02,23:45:07,07,11,1, 11.9,1,1, 4.577, 10288.577, 491.932, 53313.010 25/05/02,23:45:07,08,11,1, 11.9,1,1, 4.577, 10288.527, 491.908, 53313.007 25/05/02,23:45:07,09,11,1, 11.9,1,1, 4.577, 10288.511, 491.906, 53313.021 25/05/02,23:45:07,10,11,1, 11.9,1,1, 4.577, 10288.463, 491.931, 53313.106 25/05/02,23:45:07,11,11,1, 11.9,1,1, 4.577, 10288.452, 491.903, 53313.121 25/05/02,23:45:07,12,11,1, 11.9,1,1, 4.577, 10288.441, 491.881, 53313.119 25/05/02,23:45:07,13,11,1, 11.9,1,1, 4.577, 10288.410, 491.878, 53313.019 25/05/02,23:45:07,14,11,1, 11.9,1,1, 4.577, 10288.378, 491.911, 53313.088 25/05/02,23:45:07,15,11,1, 11.9,1,1, 4.577, 10288.376, 491.910, 53313.068 25/05/02,23:45:07,16,11,1, 11.9,1,1, 4.577, 10288.329, 491.883, 53313.083 25/05/02,23:45:07,17,11,1, 11.9,1,1, 4.577, 10288.321, 491.884, 53313.067 25/05/02,23:45:07,18,11,1, 11.9,1,1, 4.577, 10288.289, 491.867, 53313.083 25/05/02,23:45:07,19,11,1, 11.9,1,1, 4.577, 10288.254, 491.857, 53313.063 25/05/02,23:45:08,00,11,1, 11.8,1,1, 4.579, 10288.253, 491.857, 53313.063 25/05/02,23:45:08,01,11,1, 11.8,1,1, 4.579, 10288.224, 491.848, 53313.073 25/05/02,23:45:08,02,11,1, 11.8,1,1, 4.579, 10288.209, 491.886, 53313.126 25/05/02,23:45:08,03,11,1, 11.8,1,1, 4.579, 10288.176, 491.829, 53313.120 25/05/02,23:45:08,04,11,1, 11.8,1,1, 4.579, 10288.141, 491.801, 53313.092 25/05/02,23:45:08,05,11,1, 11.8,1,1, 4.579, 10288.113, 491.809, 53313.057 25/05/02,23:45:08,06,11,1, 11.8,1,1, 4.579, 10288.101, 491.840, 53313.069 25/05/02,23:45:08,07,11,1, 11.8,1,1, 4.579, 10288.095, 491.801, 53313.162 25/05/02,23:45:08,08,11,1, 11.8,1,1, 4.579, 10288.080, 491.787, 53313.124 25/05/02,23:45:08,09,11,1, 11.8,1,1, 4.579, 10288.044, 491.802, 53313.124 25/05/02,23:45:08,10,11,1, 11.8,1,1, 4.579, 10288.033, 491.800, 53313.064 25/05/02,23:45:08,11,11,1, 11.8,1,1, 4.579, 10287.982, 491.781, 53313.177 25/05/02,23:45:08,12,11,1, 11.8,1,1, 4.579, 10287.997, 491.749, 53313.081 25/05/02,23:45:08,13,11,1, 11.8,1,1, 4.579, 10287.976, 491.776, 53313.090 25/05/02,23:45:08,14,11,1, 11.8,1,1, 4.579, 10287.955, 491.757, 53313.138 25/05/02,23:45:08,15,11,1, 11.8,1,1, 4.579, 10287.965, 491.688, 53313.036 25/05/02,23:45:08,16,11,1, 11.8,1,1, 4.579, 10287.907, 491.703, 53313.134 25/05/02,23:45:08,17,11,1, 11.8,1,1, 4.579, 10287.912, 491.706, 53313.105 25/05/02,23:45:08,18,11,1, 11.8,1,1, 4.579, 10287.889, 491.707, 53313.026 25/05/02,23:45:08,19,11,1, 11.8,1,1, 4.579, 10287.866, 491.664, 53313.150 25/05/02,23:45:09,00,11,1, 12.0,1,1, 4.581, 10287.861, 491.664, 53313.150 25/05/02,23:45:09,01,11,1, 12.0,1,1, 4.581, 10287.825, 491.681, 53313.185 25/05/02,23:45:09,02,11,1, 12.0,1,1, 4.581, 10287.817, 491.653, 53313.132 25/05/02,23:45:09,03,11,1, 12.0,1,1, 4.581, 10287.809, 491.613, 53313.112 25/05/02,23:45:09,04,11,1, 12.0,1,1, 4.581, 10287.791, 491.607, 53313.057 25/05/02,23:45:09,05,11,1, 12.0,1,1, 4.581, 10287.762, 491.618, 53313.108 25/05/02,23:45:09,06,11,1, 12.0,1,1, 4.581, 10287.753, 491.588, 53313.075 25/05/02,23:45:09,07,11,1, 12.0,1,1, 4.581, 10287.720, 491.530, 53313.065 25/05/02,23:45:09,08,11,1, 12.0,1,1, 4.581, 10287.708, 491.533, 53313.124 25/05/02,23:45:09,09,11,1, 12.0,1,1, 4.581, 10287.703, 491.538, 53313.057 25/05/02,23:45:09,10,11,1, 12.0,1,1, 4.581, 10287.702, 491.527, 53313.083 25/05/02,23:45:09,11,11,1, 12.0,1,1, 4.581, 10287.664, 491.476, 53312.901 25/05/02,23:45:09,12,11,1, 12.0,1,1, 4.581, 10287.663, 491.480, 53313.148 25/05/02,23:45:09,13,11,1, 12.0,1,1, 4.581, 10287.652, 491.476, 53313.116 25/05/02,23:45:09,14,11,1, 12.0,1,1, 4.581, 10287.646, 491.444, 53313.085 25/05/02,23:45:09,15,11,1, 12.0,1,1, 4.581, 10287.613, 491.423, 53313.092 25/05/02,23:45:09,16,11,1, 12.0,1,1, 4.581, 10287.597, 491.424, 53313.028 25/05/02,23:45:09,17,11,1, 12.0,1,1, 4.581, 10287.582, 491.429, 53313.139 25/05/02,23:45:09,18,11,1, 12.0,1,1, 4.581, 10287.578, 491.388, 53313.133 25/05/02,23:45:09,19,11,1, 12.0,1,1, 4.581, 10287.552, 491.365, 53313.122 25/05/02,23:45:10,00,11,1, 11.9,1,1, 4.576, 10287.552, 491.365, 53313.122 25/05/02,23:45:10,01,11,1, 11.9,1,1, 4.576, 10287.522, 491.385, 53313.035 25/05/02,23:45:10,02,11,1, 11.9,1,1, 4.576, 10287.520, 491.346, 53313.135 25/05/02,23:45:10,03,11,1, 11.9,1,1, 4.576, 10287.494, 491.341, 53313.095 25/05/02,23:45:10,04,11,1, 11.9,1,1, 4.576, 10287.475, 491.317, 53313.082 25/05/02,23:45:10,05,11,1, 11.9,1,1, 4.576, 10287.472, 491.325, 53313.096 25/05/02,23:45:10,06,11,1, 11.9,1,1, 4.576, 10287.457, 491.294, 53313.040 25/05/02,23:45:10,07,11,1, 11.9,1,1, 4.576, 10287.425, 491.233, 53313.093 25/05/02,23:45:10,08,11,1, 11.9,1,1, 4.576, 10287.441, 491.263, 53313.060 25/05/02,23:45:10,09,11,1, 11.9,1,1, 4.576, 10287.398, 491.242, 53313.050 25/05/02,23:45:10,10,11,1, 11.9,1,1, 4.576, 10287.397, 491.218, 53313.060 25/05/02,23:45:10,11,11,1, 11.9,1,1, 4.576, 10287.384, 491.189, 53313.080 25/05/02,23:45:10,12,11,1, 11.9,1,1, 4.576, 10287.351, 491.225, 53313.046 25/05/02,23:45:10,13,11,1, 11.9,1,1, 4.576, 10287.328, 491.218, 53313.113 25/05/02,23:45:10,14,11,1, 11.9,1,1, 4.576, 10287.345, 491.154, 53313.042 25/05/02,23:45:10,15,11,1, 11.9,1,1, 4.576, 10287.267, 491.134, 53313.056 25/05/02,23:45:10,16,11,1, 11.9,1,1, 4.576, 10287.276, 491.174, 53313.222 25/05/02,23:45:10,17,11,1, 11.9,1,1, 4.576, 10287.317, 491.179, 53313.100 25/05/02,23:45:10,18,11,1, 11.9,1,1, 4.576, 10287.263, 491.134, 53313.041 25/05/02,23:45:10,19,11,1, 11.9,1,1, 4.576, 10287.245, 491.106, 53313.059 25/05/02,23:45:11,00,11,1, 11.9,1,1, 4.578, 10287.243, 491.106, 53313.059 25/05/02,23:45:11,01,11,1, 11.9,1,1, 4.578, 10287.219, 491.139, 53313.080 25/05/02,23:45:11,02,11,1, 11.9,1,1, 4.578, 10287.197, 491.118, 53313.033 25/05/02,23:45:11,03,11,1, 11.9,1,1, 4.578, 10287.150, 491.137, 53313.086 25/05/02,23:45:11,04,11,1, 11.9,1,1, 4.578, 10287.164, 491.170, 53313.122 25/05/02,23:45:11,05,11,1, 11.9,1,1, 4.578, 10287.160, 491.149, 53313.065 25/05/02,23:45:11,06,11,1, 11.9,1,1, 4.578, 10287.144, 491.116, 53313.037 25/05/02,23:45:11,07,11,1, 11.9,1,1, 4.578, 10287.096, 491.149, 53313.125 25/05/02,23:45:11,08,11,1, 11.9,1,1, 4.578, 10287.092, 491.129, 53313.149 25/05/02,23:45:11,09,11,1, 11.9,1,1, 4.578, 10287.076, 491.131, 53313.145 25/05/02,23:45:11,10,11,1, 11.9,1,1, 4.578, 10287.054, 491.097, 53313.089 25/05/02,23:45:11,11,11,1, 11.9,1,1, 4.578, 10287.012, 491.062, 53313.038 25/05/02,23:45:11,12,11,1, 11.9,1,1, 4.578, 10287.013, 491.110, 53313.089 25/05/02,23:45:11,13,11,1, 11.9,1,1, 4.578, 10287.020, 491.119, 53313.095 25/05/02,23:45:11,14,11,1, 11.9,1,1, 4.578, 10286.964, 491.059, 53313.042 25/05/02,23:45:11,15,11,1, 11.9,1,1, 4.578, 10286.957, 491.094, 53313.144 25/05/02,23:45:11,16,11,1, 11.9,1,1, 4.578, 10286.954, 491.100, 53313.115 25/05/02,23:45:11,17,11,1, 11.9,1,1, 4.578, 10286.922, 491.103, 53313.139 25/05/02,23:45:11,18,11,1, 11.9,1,1, 4.578, 10286.925, 491.061, 53313.046 25/05/02,23:45:11,19,11,1, 11.9,1,1, 4.578, 10286.877, 491.071, 53313.044 25/05/02,23:45:12,00,11,1, 11.9,1,1, 4.580, 10286.876, 491.071, 53313.044 25/05/02,23:45:12,01,11,1, 11.9,1,1, 4.580, 10286.880, 491.064, 53313.080 25/05/02,23:45:12,02,11,1, 11.9,1,1, 4.580, 10286.838, 491.047, 53313.099 25/05/02,23:45:12,03,11,1, 11.9,1,1, 4.580, 10286.801, 491.092, 53313.123 25/05/02,23:45:12,04,11,1, 11.9,1,1, 4.580, 10286.845, 491.096, 53313.107 25/05/02,23:45:12,05,11,1, 11.9,1,1, 4.580, 10286.796, 491.069, 53313.134 25/05/02,23:45:12,06,11,1, 11.9,1,1, 4.580, 10286.796, 491.057, 53313.112 25/05/02,23:45:12,07,11,1, 11.9,1,1, 4.580, 10286.768, 491.099, 53313.145 25/05/02,23:45:12,08,11,1, 11.9,1,1, 4.580, 10286.747, 491.121, 53313.168 25/05/02,23:45:12,09,11,1, 11.9,1,1, 4.580, 10286.721, 491.060, 53313.066 25/05/02,23:45:12,10,11,1, 11.9,1,1, 4.580, 10286.710, 491.054, 53313.045 25/05/02,23:45:12,11,11,1, 11.9,1,1, 4.580, 10286.695, 491.113, 53313.161 25/05/02,23:45:12,12,11,1, 11.9,1,1, 4.580, 10286.712, 491.083, 53313.111 25/05/02,23:45:12,13,11,1, 11.9,1,1, 4.580, 10286.674, 491.057, 53313.093 25/05/02,23:45:12,14,11,1, 11.9,1,1, 4.580, 10286.613, 491.057, 53313.088 25/05/02,23:45:12,15,11,1, 11.9,1,1, 4.580, 10286.633, 491.122, 53313.133 25/05/02,23:45:12,16,11,1, 11.9,1,1, 4.580, 10286.604, 491.095, 53313.145 25/05/02,23:45:12,17,11,1, 11.9,1,1, 4.580, 10286.621, 491.068, 53313.152 25/05/02,23:45:12,18,11,1, 11.9,1,1, 4.580, 10286.563, 491.062, 53313.115 25/05/02,23:45:12,19,11,1, 11.9,1,1, 4.580, 10286.543, 491.070, 53313.106 25/05/02,23:45:13,00,11,1, 12.0,1,1, 4.582, 10286.542, 491.070, 53313.106 25/05/02,23:45:13,01,11,1, 12.0,1,1, 4.582, 10286.518, 491.061, 53313.135 25/05/02,23:45:13,02,11,1, 12.0,1,1, 4.582, 10286.493, 491.054, 53313.084 25/05/02,23:45:13,03,11,1, 12.0,1,1, 4.582, 10286.487, 491.068, 53313.185 25/05/02,23:45:13,04,11,1, 12.0,1,1, 4.582, 10286.466, 491.067, 53313.141 25/05/02,23:45:13,05,11,1, 12.0,1,1, 4.582, 10286.453, 491.029, 53313.100 25/05/02,23:45:13,06,11,1, 12.0,1,1, 4.582, 10286.442, 491.075, 53313.216 25/05/02,23:45:13,07,11,1, 12.0,1,1, 4.582, 10286.429, 491.092, 53313.117 25/05/02,23:45:13,08,11,1, 12.0,1,1, 4.582, 10286.379, 491.040, 53313.126 25/05/02,23:45:13,09,11,1, 12.0,1,1, 4.582, 10286.359, 491.021, 53313.121 25/05/02,23:45:13,10,11,1, 12.0,1,1, 4.582, 10286.328, 491.040, 53313.155 25/05/02,23:45:13,11,11,1, 12.0,1,1, 4.582, 10286.326, 491.064, 53313.148 25/05/02,23:45:13,12,11,1, 12.0,1,1, 4.582, 10286.316, 491.042, 53313.162 25/05/02,23:45:13,13,11,1, 12.0,1,1, 4.582, 10286.276, 491.023, 53313.141 25/05/02,23:45:13,14,11,1, 12.0,1,1, 4.582, 10286.275, 491.028, 53313.109 25/05/02,23:45:13,15,11,1, 12.0,1,1, 4.582, 10286.261, 491.060, 53313.162 25/05/02,23:45:13,16,11,1, 12.0,1,1, 4.582, 10286.251, 491.018, 53313.171 25/05/02,23:45:13,17,11,1, 12.0,1,1, 4.582, 10286.207, 490.992, 53313.161 25/05/02,23:45:13,18,11,1, 12.0,1,1, 4.582, 10286.172, 491.007, 53313.115 25/05/02,23:45:13,19,11,1, 12.0,1,1, 4.582, 10286.164, 491.041, 53313.175 25/05/02,23:45:14,00,11,1, 11.9,1,1, 4.576, 10286.158, 491.041, 53313.175 25/05/02,23:45:14,01,11,1, 11.9,1,1, 4.576, 10286.133, 490.993, 53313.129 25/05/02,23:45:14,02,11,1, 11.9,1,1, 4.576, 10286.096, 491.026, 53313.147 25/05/02,23:45:14,03,11,1, 11.9,1,1, 4.576, 10286.087, 490.979, 53313.175 25/05/02,23:45:14,04,11,1, 11.9,1,1, 4.576, 10286.075, 490.990, 53313.173 25/05/02,23:45:14,05,11,1, 11.9,1,1, 4.576, 10286.048, 490.930, 53312.957 25/05/02,23:45:14,06,11,1, 11.9,1,1, 4.576, 10286.037, 490.969, 53313.160 25/05/02,23:45:14,07,11,1, 11.9,1,1, 4.576, 10286.008, 490.934, 53313.183 25/05/02,23:45:14,08,11,1, 11.9,1,1, 4.576, 10285.938, 490.914, 53312.962 25/05/02,23:45:14,09,11,1, 11.9,1,1, 4.576, 10285.942, 490.948, 53313.199 25/05/02,23:45:14,10,11,1, 11.9,1,1, 4.576, 10285.975, 490.937, 53313.160 25/05/02,23:45:14,11,11,1, 11.9,1,1, 4.576, 10285.926, 490.902, 53313.105 25/05/02,23:45:14,12,11,1, 11.9,1,1, 4.576, 10285.899, 490.873, 53313.095 25/05/02,23:45:14,13,11,1, 11.9,1,1, 4.576, 10285.870, 490.893, 53313.135 25/05/02,23:45:14,14,11,1, 11.9,1,1, 4.576, 10285.872, 490.890, 53313.160 25/05/02,23:45:14,15,11,1, 11.9,1,1, 4.576, 10285.841, 490.842, 53313.137 25/05/02,23:45:14,16,11,1, 11.9,1,1, 4.576, 10285.829, 490.825, 53313.066 25/05/02,23:45:14,17,11,1, 11.9,1,1, 4.576, 10285.798, 490.856, 53313.167 25/05/02,23:45:14,18,11,1, 11.9,1,1, 4.576, 10285.802, 490.856, 53313.165 25/05/02,23:45:14,19,11,1, 11.9,1,1, 4.576, 10285.759, 490.797, 53313.129 25/05/02,23:45:15,00,11,1, 11.9,1,1, 4.579, 10285.758, 490.797, 53313.129 25/05/02,23:45:15,01,11,1, 11.9,1,1, 4.579, 10285.748, 490.794, 53313.081 25/05/02,23:45:15,02,11,1, 11.9,1,1, 4.579, 10285.730, 490.817, 53313.153 25/05/02,23:45:15,03,11,1, 11.9,1,1, 4.579, 10285.689, 490.734, 53313.143 25/05/02,23:45:15,04,11,1, 11.9,1,1, 4.579, 10285.671, 490.716, 53313.031 25/05/02,23:45:15,05,11,1, 11.9,1,1, 4.579, 10285.647, 490.753, 53313.074 25/05/02,23:45:15,06,11,1, 11.9,1,1, 4.579, 10285.637, 490.742, 53313.101 25/05/02,23:45:15,07,11,1, 11.9,1,1, 4.579, 10285.631, 490.676, 53313.099 25/05/02,23:45:15,08,11,1, 11.9,1,1, 4.579, 10285.591, 490.697, 53313.070 25/05/02,23:45:15,09,11,1, 11.9,1,1, 4.579, 10285.612, 490.702, 53313.037 25/05/02,23:45:15,10,11,1, 11.9,1,1, 4.579, 10285.558, 490.681, 53313.061 25/05/02,23:45:15,11,11,1, 11.9,1,1, 4.579, 10285.563, 490.625, 53313.019 25/05/02,23:45:15,12,11,1, 11.9,1,1, 4.579, 10285.527, 490.644, 53313.057 25/05/02,23:45:15,13,11,1, 11.9,1,1, 4.579, 10285.512, 490.655, 53313.005 25/05/02,23:45:15,14,11,1, 11.9,1,1, 4.579, 10285.515, 490.601, 53313.032 25/05/02,23:45:15,15,11,1, 11.9,1,1, 4.579, 10285.503, 490.566, 53313.041 25/05/02,23:45:15,16,11,1, 11.9,1,1, 4.579, 10285.448, 490.578, 53312.974 25/05/02,23:45:15,17,11,1, 11.9,1,1, 4.579, 10285.445, 490.600, 53313.104 25/05/02,23:45:15,18,11,1, 11.9,1,1, 4.579, 10285.451, 490.547, 53313.037 25/05/02,23:45:15,19,11,1, 11.9,1,1, 4.579, 10285.411, 490.516, 53312.980 25/05/02,23:45:16,00,11,1, 11.9,1,1, 4.581, 10285.407, 490.516, 53312.980 25/05/02,23:45:16,01,11,1, 11.9,1,1, 4.581, 10285.378, 490.515, 53313.013 25/05/02,23:45:16,02,11,1, 11.9,1,1, 4.581, 10285.359, 490.499, 53313.020 25/05/02,23:45:16,03,11,1, 11.9,1,1, 4.581, 10285.327, 490.480, 53313.003 25/05/02,23:45:16,04,11,1, 11.9,1,1, 4.581, 10285.310, 490.502, 53312.990 25/05/02,23:45:16,05,11,1, 11.9,1,1, 4.581, 10285.304, 490.476, 53313.083 25/05/02,23:45:16,06,11,1, 11.9,1,1, 4.581, 10285.292, 490.429, 53312.975 25/05/02,23:45:16,07,11,1, 11.9,1,1, 4.581, 10285.269, 490.426, 53313.021 25/05/02,23:45:16,08,11,1, 11.9,1,1, 4.581, 10285.262, 490.464, 53313.051 25/05/02,23:45:16,09,11,1, 11.9,1,1, 4.581, 10285.236, 490.403, 53313.043 25/05/02,23:45:16,10,11,1, 11.9,1,1, 4.581, 10285.231, 490.363, 53312.949 25/05/02,23:45:16,11,11,1, 11.9,1,1, 4.581, 10285.196, 490.389, 53312.956 25/05/02,23:45:16,12,11,1, 11.9,1,1, 4.581, 10285.224, 490.367, 53312.837 25/05/02,23:45:16,13,11,1, 11.9,1,1, 4.581, 10285.153, 490.354, 53312.889 25/05/02,23:45:16,14,11,1, 11.9,1,1, 4.581, 10285.142, 490.305, 53312.920 25/05/02,23:45:16,15,11,1, 11.9,1,1, 4.581, 10285.118, 490.356, 53313.115 25/05/02,23:45:16,16,11,1, 11.9,1,1, 4.581, 10285.100, 490.350, 53312.921 25/05/02,23:45:16,17,11,1, 11.9,1,1, 4.581, 10285.093, 490.326, 53312.914 25/05/02,23:45:16,18,11,1, 11.9,1,1, 4.581, 10285.082, 490.300, 53312.912 25/05/02,23:45:16,19,11,1, 11.9,1,1, 4.581, 10285.048, 490.304, 53312.910 25/05/02,23:45:17,00,10,1, 11.9,1,1, 4.581, 10285.040, 490.304, 53312.910 25/05/02,23:45:17,01,10,1, 11.9,1,1, 4.581, 10285.010, 490.250, 53312.950 25/05/02,23:45:17,02,10,1, 11.9,1,1, 4.581, 10285.005, 490.263, 53312.968 25/05/02,23:45:17,03,10,1, 11.9,1,1, 4.581, 10284.964, 490.248, 53312.949 25/05/02,23:45:17,04,10,1, 11.9,1,1, 4.581, 10284.958, 490.221, 53312.901 25/05/02,23:45:17,05,10,1, 11.9,1,1, 4.581, 10284.941, 490.199, 53312.963 25/05/02,23:45:17,06,10,1, 11.9,1,1, 4.581, 10284.914, 490.210, 53312.918 25/05/02,23:45:17,07,10,1, 11.9,1,1, 4.581, 10284.874, 490.206, 53312.990 25/05/02,23:45:17,08,10,1, 11.9,1,1, 4.581, 10284.865, 490.172, 53312.889 25/05/02,23:45:17,09,10,1, 11.9,1,1, 4.581, 10284.865, 490.163, 53312.871 25/05/02,23:45:17,10,10,1, 11.9,1,1, 4.581, 10284.834, 490.183, 53312.960 25/05/02,23:45:17,11,10,1, 11.9,1,1, 4.581, 10284.795, 490.158, 53312.902 25/05/02,23:45:17,12,10,1, 11.9,1,1, 4.581, 10284.795, 490.164, 53312.932 25/05/02,23:45:17,13,10,1, 11.9,1,1, 4.581, 10284.760, 490.119, 53312.866 25/05/02,23:45:17,14,10,1, 11.9,1,1, 4.581, 10284.713, 490.143, 53312.957 25/05/02,23:45:17,15,10,1, 11.9,1,1, 4.581, 10284.729, 490.111, 53312.772 25/05/02,23:45:17,16,10,1, 11.9,1,1, 4.581, 10284.707, 490.107, 53312.839 25/05/02,23:45:17,17,10,1, 11.9,1,1, 4.581, 10284.671, 490.071, 53312.841 25/05/02,23:45:17,18,10,1, 11.9,1,1, 4.581, 10284.616, 490.109, 53312.928 25/05/02,23:45:17,19,10,1, 11.9,1,1, 4.581, 10284.620, 490.092, 53312.890 25/05/02,23:45:18,00,12,1, 11.9,1,1, 4.583, 10284.615, 490.092, 53312.890 25/05/02,23:45:18,01,12,1, 11.9,1,1, 4.583, 10284.592, 490.038, 53312.939 25/05/02,23:45:18,02,12,1, 11.9,1,1, 4.583, 10284.562, 490.062, 53312.908 25/05/02,23:45:18,03,12,1, 11.9,1,1, 4.583, 10284.568, 490.068, 53312.874 25/05/02,23:45:18,04,12,1, 11.9,1,1, 4.583, 10284.522, 490.026, 53312.887 25/05/02,23:45:18,05,12,1, 11.9,1,1, 4.583, 10284.491, 490.003, 53312.890 25/05/02,23:45:18,06,12,1, 11.9,1,1, 4.583, 10284.500, 490.029, 53312.876 25/05/02,23:45:18,07,12,1, 11.9,1,1, 4.583, 10284.491, 490.051, 53312.936 25/05/02,23:45:18,08,12,1, 11.9,1,1, 4.583, 10284.474, 489.983, 53312.863 25/05/02,23:45:18,09,12,1, 11.9,1,1, 4.583, 10284.432, 489.975, 53312.887 25/05/02,23:45:18,10,12,1, 11.9,1,1, 4.583, 10284.421, 490.010, 53312.907 25/05/02,23:45:18,11,12,1, 11.9,1,1, 4.583, 10284.408, 489.964, 53312.940 25/05/02,23:45:18,12,12,1, 11.9,1,1, 4.583, 10284.370, 489.958, 53312.915 25/05/02,23:45:18,13,12,1, 11.9,1,1, 4.583, 10284.350, 489.987, 53312.932 25/05/02,23:45:18,14,12,1, 11.9,1,1, 4.583, 10284.358, 489.958, 53312.871 25/05/02,23:45:18,15,12,1, 11.9,1,1, 4.583, 10284.383, 489.951, 53312.905 25/05/02,23:45:18,16,12,1, 11.9,1,1, 4.583, 10284.338, 489.908, 53312.883 25/05/02,23:45:18,17,12,1, 11.9,1,1, 4.583, 10284.302, 489.925, 53312.887 25/05/02,23:45:18,18,12,1, 11.9,1,1, 4.583, 10284.283, 489.923, 53312.883 25/05/02,23:45:18,19,12,1, 11.9,1,1, 4.583, 10284.299, 489.880, 53312.886 25/05/02,23:45:19,00,12,1, 12.0,1,1, 4.582, 10284.297, 489.880, 53312.886 25/05/02,23:45:19,01,12,1, 12.0,1,1, 4.582, 10284.241, 489.862, 53312.819 25/05/02,23:45:19,02,12,1, 12.0,1,1, 4.582, 10284.234, 489.867, 53312.911 25/05/02,23:45:19,03,12,1, 12.0,1,1, 4.582, 10284.239, 489.836, 53312.929 25/05/02,23:45:19,04,12,1, 12.0,1,1, 4.582, 10284.224, 489.827, 53312.876 25/05/02,23:45:19,05,12,1, 12.0,1,1, 4.582, 10284.211, 489.828, 53312.877 25/05/02,23:45:19,06,12,1, 12.0,1,1, 4.582, 10284.194, 489.825, 53312.847 25/05/02,23:45:19,07,12,1, 12.0,1,1, 4.582, 10284.179, 489.785, 53312.848 25/05/02,23:45:19,08,12,1, 12.0,1,1, 4.582, 10284.161, 489.768, 53312.851 25/05/02,23:45:19,09,12,1, 12.0,1,1, 4.582, 10284.152, 489.781, 53312.788 25/05/02,23:45:19,10,12,1, 12.0,1,1, 4.582, 10284.176, 489.756, 53312.843 25/05/02,23:45:19,11,12,1, 12.0,1,1, 4.582, 10284.162, 489.700, 53312.795 25/05/02,23:45:19,12,12,1, 12.0,1,1, 4.582, 10284.128, 489.710, 53312.850 25/05/02,23:45:19,13,12,1, 12.0,1,1, 4.582, 10284.110, 489.719, 53312.858 25/05/02,23:45:19,14,12,1, 12.0,1,1, 4.582, 10284.132, 489.698, 53312.847 25/05/02,23:45:19,15,12,1, 12.0,1,1, 4.582, 10284.126, 489.660, 53312.848 25/05/02,23:45:19,16,12,1, 12.0,1,1, 4.582, 10284.113, 489.643, 53312.763 25/05/02,23:45:19,17,12,1, 12.0,1,1, 4.582, 10284.118, 489.665, 53312.837 25/05/02,23:45:19,18,12,1, 12.0,1,1, 4.582, 10284.104, 489.616, 53312.734 25/05/02,23:45:19,19,12,1, 12.0,1,1, 4.582, 10284.093, 489.592, 53312.769 25/05/02,23:45:20,00,11,1, 11.9,1,1, 4.580, 10284.089, 489.592, 53312.769 25/05/02,23:45:20,01,11,1, 11.9,1,1, 4.580, 10284.100, 489.556, 53312.747 25/05/02,23:45:20,02,11,1, 11.9,1,1, 4.580, 10284.104, 489.511, 53312.696 25/05/02,23:45:20,03,11,1, 11.9,1,1, 4.580, 10284.077, 489.507, 53312.711 25/05/02,23:45:20,04,11,1, 11.9,1,1, 4.580, 10284.085, 489.523, 53312.779 25/05/02,23:45:20,05,11,1, 11.9,1,1, 4.580, 10284.059, 489.487, 53312.752 25/05/02,23:45:20,06,11,1, 11.9,1,1, 4.580, 10284.053, 489.457, 53312.711 25/05/02,23:45:20,07,11,1, 11.9,1,1, 4.580, 10284.033, 489.429, 53312.757 25/05/02,23:45:20,08,11,1, 11.9,1,1, 4.580, 10284.039, 489.480, 53312.731 25/05/02,23:45:20,09,11,1, 11.9,1,1, 4.580, 10284.041, 489.415, 53312.749 25/05/02,23:45:20,10,11,1, 11.9,1,1, 4.580, 10284.045, 489.367, 53312.700 25/05/02,23:45:20,11,11,1, 11.9,1,1, 4.580, 10284.001, 489.382, 53312.697 25/05/02,23:45:20,12,11,1, 11.9,1,1, 4.580, 10284.014, 489.354, 53312.647 25/05/02,23:45:20,13,11,1, 11.9,1,1, 4.580, 10284.045, 489.308, 53312.572 25/05/02,23:45:20,14,11,1, 11.9,1,1, 4.580, 10284.005, 489.312, 53312.755 25/05/02,23:45:20,15,11,1, 11.9,1,1, 4.580, 10283.999, 489.309, 53312.718 25/05/02,23:45:20,16,11,1, 11.9,1,1, 4.580, 10284.005, 489.267, 53312.752 25/05/02,23:45:20,17,11,1, 11.9,1,1, 4.580, 10284.002, 489.225, 53312.744 25/05/02,23:45:20,18,11,1, 11.9,1,1, 4.580, 10284.015, 489.189, 53312.704 25/05/02,23:45:20,19,11,1, 11.9,1,1, 4.580, 10284.005, 489.206, 53312.610 25/05/02,23:45:21,00,12,1, 11.9,1,1, 4.578, 10283.997, 489.206, 53312.610 25/05/02,23:45:21,01,12,1, 11.9,1,1, 4.578, 10283.987, 489.117, 53312.646 25/05/02,23:45:21,02,12,1, 11.9,1,1, 4.578, 10283.990, 489.132, 53312.693 25/05/02,23:45:21,03,12,1, 11.9,1,1, 4.578, 10283.970, 489.142, 53312.624 25/05/02,23:45:21,04,12,1, 11.9,1,1, 4.578, 10283.994, 489.097, 53312.607 25/05/02,23:45:21,05,12,1, 11.9,1,1, 4.578, 10283.967, 489.048, 53312.618 25/05/02,23:45:21,06,12,1, 11.9,1,1, 4.578, 10283.987, 489.048, 53312.614 25/05/02,23:45:21,07,12,1, 11.9,1,1, 4.578, 10284.015, 489.034, 53312.656 25/05/02,23:45:21,08,12,1, 11.9,1,1, 4.578, 10283.983, 488.992, 53312.641 25/05/02,23:45:21,09,12,1, 11.9,1,1, 4.578, 10283.986, 488.959, 53312.593 25/05/02,23:45:21,10,12,1, 11.9,1,1, 4.578, 10283.997, 488.969, 53312.569 25/05/02,23:45:21,11,12,1, 11.9,1,1, 4.578, 10283.986, 488.941, 53312.602 25/05/02,23:45:21,12,12,1, 11.9,1,1, 4.578, 10284.011, 488.879, 53312.582 25/05/02,23:45:21,13,12,1, 11.9,1,1, 4.578, 10283.969, 488.902, 53312.506 25/05/02,23:45:21,14,12,1, 11.9,1,1, 4.578, 10283.988, 488.883, 53312.775 25/05/02,23:45:21,15,12,1, 11.9,1,1, 4.578, 10283.976, 488.861, 53312.576 25/05/02,23:45:21,16,12,1, 11.9,1,1, 4.578, 10283.985, 488.805, 53312.481 25/05/02,23:45:21,17,12,1, 11.9,1,1, 4.578, 10283.977, 488.803, 53312.532 25/05/02,23:45:21,18,12,1, 11.9,1,1, 4.578, 10284.000, 488.800, 53312.540 25/05/02,23:45:21,19,12,1, 11.9,1,1, 4.578, 10284.008, 488.748, 53312.441 25/05/02,23:45:22,00,11,1, 11.9,1,1, 4.580, 10284.005, 488.748, 53312.441 25/05/02,23:45:22,01,11,1, 11.9,1,1, 4.580, 10283.969, 488.727, 53312.513 25/05/02,23:45:22,02,11,1, 11.9,1,1, 4.580, 10283.985, 488.714, 53312.539 25/05/02,23:45:22,03,11,1, 11.9,1,1, 4.580, 10284.013, 488.656, 53312.508 25/05/02,23:45:22,04,11,1, 11.9,1,1, 4.580, 10283.972, 488.666, 53312.525 25/05/02,23:45:22,05,11,1, 11.9,1,1, 4.580, 10283.986, 488.642, 53312.485 25/05/02,23:45:22,06,11,1, 11.9,1,1, 4.580, 10283.991, 488.638, 53312.482 25/05/02,23:45:22,07,11,1, 11.9,1,1, 4.580, 10283.977, 488.584, 53312.498 25/05/02,23:45:22,08,11,1, 11.9,1,1, 4.580, 10283.999, 488.589, 53312.477 25/05/02,23:45:22,09,11,1, 11.9,1,1, 4.580, 10283.981, 488.600, 53312.517 25/05/02,23:45:22,10,11,1, 11.9,1,1, 4.580, 10283.972, 488.565, 53312.499 25/05/02,23:45:22,11,11,1, 11.9,1,1, 4.580, 10283.971, 488.524, 53312.473 25/05/02,23:45:22,12,11,1, 11.9,1,1, 4.580, 10283.970, 488.506, 53312.328 25/05/02,23:45:22,13,11,1, 11.9,1,1, 4.580, 10283.964, 488.529, 53312.486 25/05/02,23:45:22,14,11,1, 11.9,1,1, 4.580, 10283.951, 488.477, 53312.486 25/05/02,23:45:22,15,11,1, 11.9,1,1, 4.580, 10283.931, 488.483, 53312.476 25/05/02,23:45:22,16,11,1, 11.9,1,1, 4.580, 10283.935, 488.482, 53312.475 25/05/02,23:45:22,17,11,1, 11.9,1,1, 4.580, 10283.950, 488.471, 53312.461 25/05/02,23:45:22,18,11,1, 11.9,1,1, 4.580, 10283.926, 488.418, 53312.367 25/05/02,23:45:22,19,11,1, 11.9,1,1, 4.580, 10283.917, 488.427, 53312.441 25/05/02,23:45:23,00,11,1, 11.9,1,1, 4.580, 10283.914, 488.427, 53312.441 25/05/02,23:45:23,01,11,1, 11.9,1,1, 4.580, 10283.928, 488.409, 53312.406 25/05/02,23:45:23,02,11,1, 11.9,1,1, 4.580, 10283.920, 488.374, 53312.394 25/05/02,23:45:23,03,11,1, 11.9,1,1, 4.580, 10283.885, 488.372, 53312.372 25/05/02,23:45:23,04,11,1, 11.9,1,1, 4.580, 10283.904, 488.377, 53312.425 25/05/02,23:45:23,05,11,1, 11.9,1,1, 4.580, 10283.861, 488.375, 53312.443 25/05/02,23:45:23,06,11,1, 11.9,1,1, 4.580, 10283.858, 488.331, 53312.373 25/05/02,23:45:23,07,11,1, 11.9,1,1, 4.580, 10283.850, 488.335, 53312.340 25/05/02,23:45:23,08,11,1, 11.9,1,1, 4.580, 10283.838, 488.351, 53312.357 25/05/02,23:45:23,09,11,1, 11.9,1,1, 4.580, 10283.831, 488.327, 53312.339 25/05/02,23:45:23,10,11,1, 11.9,1,1, 4.580, 10283.808, 488.299, 53312.402 25/05/02,23:45:23,11,11,1, 11.9,1,1, 4.580, 10283.790, 488.330, 53312.403 25/05/02,23:45:23,12,11,1, 11.9,1,1, 4.580, 10283.776, 488.336, 53312.393 25/05/02,23:45:23,13,11,1, 11.9,1,1, 4.580, 10283.782, 488.312, 53312.389 25/05/02,23:45:23,14,11,1, 11.9,1,1, 4.580, 10283.755, 488.281, 53312.389 25/05/02,23:45:23,15,11,1, 11.9,1,1, 4.580, 10283.740, 488.325, 53312.371 25/05/02,23:45:23,16,11,1, 11.9,1,1, 4.580, 10283.713, 488.284, 53312.284 25/05/02,23:45:23,17,11,1, 11.9,1,1, 4.580, 10283.708, 488.269, 53312.341 25/05/02,23:45:23,18,11,1, 11.9,1,1, 4.580, 10283.692, 488.288, 53312.421 25/05/02,23:45:23,19,11,1, 11.9,1,1, 4.580, 10283.634, 488.270, 53312.327 25/05/02,23:45:24,00,11,1, 12.0,1,1, 4.582, 10283.630, 488.270, 53312.327 25/05/02,23:45:24,01,11,1, 12.0,1,1, 4.582, 10283.645, 488.242, 53312.332 25/05/02,23:45:24,02,11,1, 12.0,1,1, 4.582, 10283.623, 488.253, 53312.331 25/05/02,23:45:24,03,11,1, 12.0,1,1, 4.582, 10283.606, 488.274, 53312.338 25/05/02,23:45:24,04,11,1, 12.0,1,1, 4.582, 10283.593, 488.262, 53312.425 25/05/02,23:45:24,05,11,1, 12.0,1,1, 4.582, 10283.576, 488.228, 53312.428 25/05/02,23:45:24,06,11,1, 12.0,1,1, 4.582, 10283.541, 488.249, 53312.392 25/05/02,23:45:24,07,11,1, 12.0,1,1, 4.582, 10283.526, 488.248, 53312.330 25/05/02,23:45:24,08,11,1, 12.0,1,1, 4.582, 10283.538, 488.200, 53312.309 25/05/02,23:45:24,09,11,1, 12.0,1,1, 4.582, 10283.500, 488.218, 53312.372 25/05/02,23:45:24,10,11,1, 12.0,1,1, 4.582, 10283.468, 488.239, 53312.394 25/05/02,23:45:24,11,11,1, 12.0,1,1, 4.582, 10283.494, 488.216, 53312.414 25/05/02,23:45:24,12,11,1, 12.0,1,1, 4.582, 10283.465, 488.162, 53312.384 25/05/02,23:45:24,13,11,1, 12.0,1,1, 4.582, 10283.440, 488.164, 53312.324 25/05/02,23:45:24,14,11,1, 12.0,1,1, 4.582, 10283.411, 488.202, 53312.360 25/05/02,23:45:24,15,11,1, 12.0,1,1, 4.582, 10283.399, 488.187, 53312.327 25/05/02,23:45:24,16,11,1, 12.0,1,1, 4.582, 10283.389, 488.156, 53312.319 25/05/02,23:45:24,17,11,1, 12.0,1,1, 4.582, 10283.362, 488.167, 53312.299 25/05/02,23:45:24,18,11,1, 12.0,1,1, 4.582, 10283.343, 488.164, 53312.364 25/05/02,23:45:24,19,11,1, 12.0,1,1, 4.582, 10283.369, 488.142, 53312.410 25/05/02,23:45:25,00,10,1, 11.9,1,1, 4.578, 10283.363, 488.142, 53312.410 25/05/02,23:45:25,01,10,1, 11.9,1,1, 4.578, 10283.333, 488.132, 53312.336 25/05/02,23:45:25,02,10,1, 11.9,1,1, 4.578, 10283.294, 488.126, 53312.351 25/05/02,23:45:25,03,10,1, 11.9,1,1, 4.578, 10283.276, 488.111, 53312.376 25/05/02,23:45:25,04,10,1, 11.9,1,1, 4.578, 10283.261, 488.099, 53312.401 25/05/02,23:45:25,05,10,1, 11.9,1,1, 4.578, 10283.245, 488.105, 53312.324 25/05/02,23:45:25,06,10,1, 11.9,1,1, 4.578, 10283.234, 488.084, 53312.351 25/05/02,23:45:25,07,10,1, 11.9,1,1, 4.578, 10283.239, 488.037, 53312.346 25/05/02,23:45:25,08,10,1, 11.9,1,1, 4.578, 10283.196, 488.056, 53312.346 25/05/02,23:45:25,09,10,1, 11.9,1,1, 4.578, 10283.184, 488.072, 53312.403 25/05/02,23:45:25,10,10,1, 11.9,1,1, 4.578, 10283.173, 488.053, 53312.392 25/05/02,23:45:25,11,10,1, 11.9,1,1, 4.578, 10283.192, 488.027, 53312.360 25/05/02,23:45:25,12,10,1, 11.9,1,1, 4.578, 10283.145, 488.007, 53312.330 25/05/02,23:45:25,13,10,1, 11.9,1,1, 4.578, 10283.147, 488.009, 53312.338 25/05/02,23:45:25,14,10,1, 11.9,1,1, 4.578, 10283.137, 487.989, 53312.357 25/05/02,23:45:25,15,10,1, 11.9,1,1, 4.578, 10283.125, 487.972, 53312.285 25/05/02,23:45:25,16,10,1, 11.9,1,1, 4.578, 10283.098, 487.962, 53312.349 25/05/02,23:45:25,17,10,1, 11.9,1,1, 4.578, 10283.081, 487.947, 53312.257 25/05/02,23:45:25,18,10,1, 11.9,1,1, 4.578, 10283.054, 487.908, 53312.302 25/05/02,23:45:25,19,10,1, 11.9,1,1, 4.578, 10283.043, 487.912, 53312.322 25/05/02,23:45:26,00,10,1, 11.9,1,1, 4.582, 10283.037, 487.912, 53312.322 25/05/02,23:45:26,01,10,1, 11.9,1,1, 4.582, 10283.043, 487.908, 53312.334 25/05/02,23:45:26,02,10,1, 11.9,1,1, 4.582, 10283.047, 487.855, 53312.313 25/05/02,23:45:26,03,10,1, 11.9,1,1, 4.582, 10282.997, 487.857, 53312.301 25/05/02,23:45:26,04,10,1, 11.9,1,1, 4.582, 10283.011, 487.863, 53312.251 25/05/02,23:45:26,05,10,1, 11.9,1,1, 4.582, 10282.993, 487.817, 53312.263 25/05/02,23:45:26,06,10,1, 11.9,1,1, 4.582, 10282.982, 487.783, 53312.215 25/05/02,23:45:26,07,10,1, 11.9,1,1, 4.582, 10282.954, 487.797, 53312.289 25/05/02,23:45:26,08,10,1, 11.9,1,1, 4.582, 10282.990, 487.779, 53312.189 25/05/02,23:45:26,09,10,1, 11.9,1,1, 4.582, 10282.932, 487.755, 53312.322 25/05/02,23:45:26,10,10,1, 11.9,1,1, 4.582, 10282.929, 487.702, 53312.274 25/05/02,23:45:26,11,10,1, 11.9,1,1, 4.582, 10282.944, 487.720, 53312.215 25/05/02,23:45:26,12,10,1, 11.9,1,1, 4.582, 10282.925, 487.713, 53312.267 25/05/02,23:45:26,13,10,1, 11.9,1,1, 4.582, 10282.959, 487.680, 53312.230 25/05/02,23:45:26,14,10,1, 11.9,1,1, 4.582, 10282.910, 487.662, 53312.216 25/05/02,23:45:26,15,10,1, 11.9,1,1, 4.582, 10282.918, 487.699, 53312.203 25/05/02,23:45:26,16,10,1, 11.9,1,1, 4.582, 10282.914, 487.666, 53312.233 25/05/02,23:45:26,17,10,1, 11.9,1,1, 4.582, 10282.920, 487.607, 53312.243 25/05/02,23:45:26,18,10,1, 11.9,1,1, 4.582, 10282.891, 487.600, 53312.247 25/05/02,23:45:26,19,10,1, 11.9,1,1, 4.582, 10282.900, 487.607, 53312.263 25/05/02,23:45:27,00,11,1, 11.9,1,1, 4.582, 10282.896, 487.607, 53312.263 25/05/02,23:45:27,01,11,1, 11.9,1,1, 4.582, 10282.902, 487.549, 53312.171 25/05/02,23:45:27,02,11,1, 11.9,1,1, 4.582, 10282.891, 487.543, 53312.183 25/05/02,23:45:27,03,11,1, 11.9,1,1, 4.582, 10282.895, 487.556, 53312.224 25/05/02,23:45:27,04,11,1, 11.9,1,1, 4.582, 10282.888, 487.493, 53312.145 25/05/02,23:45:27,05,11,1, 11.9,1,1, 4.582, 10282.880, 487.482, 53312.141 25/05/02,23:45:27,06,11,1, 11.9,1,1, 4.582, 10282.880, 487.482, 53312.137 25/05/02,23:45:27,07,11,1, 11.9,1,1, 4.582, 10282.884, 487.487, 53312.205 25/05/02,23:45:27,08,11,1, 11.9,1,1, 4.582, 10282.879, 487.412, 53312.156 25/05/02,23:45:27,09,11,1, 11.9,1,1, 4.582, 10282.900, 487.393, 53312.135 25/05/02,23:45:27,10,11,1, 11.9,1,1, 4.582, 10282.875, 487.400, 53312.104 25/05/02,23:45:27,11,11,1, 11.9,1,1, 4.582, 10282.889, 487.358, 53312.187 25/05/02,23:45:27,12,11,1, 11.9,1,1, 4.582, 10282.879, 487.329, 53312.122 25/05/02,23:45:27,13,11,1, 11.9,1,1, 4.582, 10282.834, 487.293, 53312.131 25/05/02,23:45:27,14,11,1, 11.9,1,1, 4.582, 10282.842, 487.343, 53312.205 25/05/02,23:45:27,15,11,1, 11.9,1,1, 4.582, 10282.868, 487.298, 53312.111 25/05/02,23:45:27,16,11,1, 11.9,1,1, 4.582, 10282.866, 487.265, 53312.155 25/05/02,23:45:27,17,11,1, 11.9,1,1, 4.582, 10282.868, 487.290, 53312.171 25/05/02,23:45:27,18,11,1, 11.9,1,1, 4.582, 10282.871, 487.261, 53312.096 25/05/02,23:45:27,19,11,1, 11.9,1,1, 4.582, 10282.874, 487.226, 53312.111 25/05/02,23:45:28,00,11,1, 11.9,1,1, 4.579, 10282.871, 487.226, 53312.111 25/05/02,23:45:28,01,11,1, 11.9,1,1, 4.579, 10282.848, 487.222, 53312.156 25/05/02,23:45:28,02,11,1, 11.9,1,1, 4.579, 10282.828, 487.179, 53312.111 25/05/02,23:45:28,03,11,1, 11.9,1,1, 4.579, 10282.863, 487.144, 53312.094 25/05/02,23:45:28,04,11,1, 11.9,1,1, 4.579, 10282.827, 487.153, 53312.038 25/05/02,23:45:28,05,11,1, 11.9,1,1, 4.579, 10282.815, 487.167, 53312.086 25/05/02,23:45:28,06,11,1, 11.9,1,1, 4.579, 10282.884, 487.128, 53312.068 25/05/02,23:45:28,07,11,1, 11.9,1,1, 4.579, 10282.850, 487.107, 53312.018 25/05/02,23:45:28,08,11,1, 11.9,1,1, 4.579, 10282.816, 487.105, 53312.032 25/05/02,23:45:28,09,11,1, 11.9,1,1, 4.579, 10282.838, 487.115, 53312.051 25/05/02,23:45:28,10,11,1, 11.9,1,1, 4.579, 10282.825, 487.075, 53312.077 25/05/02,23:45:28,11,11,1, 11.9,1,1, 4.579, 10282.814, 487.053, 53312.074 25/05/02,23:45:28,12,11,1, 11.9,1,1, 4.579, 10282.829, 487.072, 53312.065 25/05/02,23:45:28,13,11,1, 11.9,1,1, 4.579, 10282.809, 487.042, 53312.125 25/05/02,23:45:28,14,11,1, 11.9,1,1, 4.579, 10282.805, 487.013, 53312.050 25/05/02,23:45:28,15,11,1, 11.9,1,1, 4.579, 10282.813, 487.037, 53312.075 25/05/02,23:45:28,16,11,1, 11.9,1,1, 4.579, 10282.799, 487.030, 53312.005 25/05/02,23:45:28,17,11,1, 11.9,1,1, 4.579, 10282.804, 487.005, 53312.085 25/05/02,23:45:28,18,11,1, 11.9,1,1, 4.579, 10282.820, 486.978, 53312.073 25/05/02,23:45:28,19,11,1, 11.9,1,1, 4.579, 10282.816, 487.002, 53312.090 25/05/02,23:45:29,00,12,1, 11.9,1,1, 4.580, 10282.812, 487.002, 53312.090 25/05/02,23:45:29,01,12,1, 11.9,1,1, 4.580, 10282.782, 486.945, 53312.058 25/05/02,23:45:29,02,12,1, 11.9,1,1, 4.580, 10282.802, 486.947, 53312.020 25/05/02,23:45:29,03,12,1, 11.9,1,1, 4.580, 10282.762, 486.958, 53311.963 25/05/02,23:45:29,04,12,1, 11.9,1,1, 4.580, 10282.784, 486.928, 53312.016 25/05/02,23:45:29,05,12,1, 11.9,1,1, 4.580, 10282.792, 486.894, 53312.017 25/05/02,23:45:29,06,12,1, 11.9,1,1, 4.580, 10282.763, 486.915, 53312.063 25/05/02,23:45:29,07,12,1, 11.9,1,1, 4.580, 10282.756, 486.931, 53312.049 25/05/02,23:45:29,08,12,1, 11.9,1,1, 4.580, 10282.758, 486.888, 53311.985 25/05/02,23:45:29,09,12,1, 11.9,1,1, 4.580, 10282.768, 486.863, 53312.000 25/05/02,23:45:29,10,12,1, 11.9,1,1, 4.580, 10282.742, 486.865, 53312.036 25/05/02,23:45:29,11,12,1, 11.9,1,1, 4.580, 10282.729, 486.848, 53312.021 25/05/02,23:45:29,12,12,1, 11.9,1,1, 4.580, 10282.722, 486.818, 53311.969 25/05/02,23:45:29,13,12,1, 11.9,1,1, 4.580, 10282.721, 486.781, 53311.920 25/05/02,23:45:29,14,12,1, 11.9,1,1, 4.580, 10282.720, 486.843, 53312.003 25/05/02,23:45:29,15,12,1, 11.9,1,1, 4.580, 10282.730, 486.811, 53311.977 25/05/02,23:45:29,16,12,1, 11.9,1,1, 4.580, 10282.723, 486.780, 53312.187 25/05/02,23:45:29,17,12,1, 11.9,1,1, 4.580, 10282.735, 486.783, 53312.019 25/05/02,23:45:29,18,12,1, 11.9,1,1, 4.580, 10282.710, 486.773, 53311.922 25/05/02,23:45:29,19,12,1, 11.9,1,1, 4.580, 10282.701, 486.759, 53311.934 25/05/02,23:45:30,00,11,1, 11.9,1,1, 4.580, 10282.695, 486.759, 53311.934 25/05/02,23:45:30,01,11,1, 11.9,1,1, 4.580, 10282.678, 486.745, 53311.895 25/05/02,23:45:30,02,11,1, 11.9,1,1, 4.580, 10282.658, 486.763, 53311.977 25/05/02,23:45:30,03,11,1, 11.9,1,1, 4.580, 10282.663, 486.712, 53311.923 25/05/02,23:45:30,04,11,1, 11.9,1,1, 4.580, 10282.640, 486.678, 53311.914 25/05/02,23:45:30,05,11,1, 11.9,1,1, 4.580, 10282.612, 486.723, 53311.947 25/05/02,23:45:30,06,11,1, 11.9,1,1, 4.580, 10282.635, 486.687, 53311.908 25/05/02,23:45:30,07,11,1, 11.9,1,1, 4.580, 10282.640, 486.685, 53311.915 25/05/02,23:45:30,08,11,1, 11.9,1,1, 4.580, 10282.598, 486.671, 53311.899 25/05/02,23:45:30,09,11,1, 11.9,1,1, 4.580, 10282.599, 486.675, 53311.891 25/05/02,23:45:30,10,11,1, 11.9,1,1, 4.580, 10282.620, 486.663, 53311.903 25/05/02,23:45:30,11,11,1, 11.9,1,1, 4.580, 10282.597, 486.625, 53311.815 25/05/02,23:45:30,12,11,1, 11.9,1,1, 4.580, 10282.557, 486.647, 53311.939 25/05/02,23:45:30,13,11,1, 11.9,1,1, 4.580, 10282.566, 486.628, 53311.937 25/05/02,23:45:30,14,11,1, 11.9,1,1, 4.580, 10282.539, 486.609, 53311.886 25/05/02,23:45:30,15,11,1, 11.9,1,1, 4.580, 10282.552, 486.584, 53311.892 25/05/02,23:45:30,16,11,1, 11.9,1,1, 4.580, 10282.526, 486.608, 53311.900 25/05/02,23:45:30,17,11,1, 11.9,1,1, 4.580, 10282.519, 486.616, 53311.974 25/05/02,23:45:30,18,11,1, 11.9,1,1, 4.580, 10282.513, 486.558, 53311.895 25/05/02,23:45:30,19,11,1, 11.9,1,1, 4.580, 10282.521, 486.558, 53311.879 25/05/02,23:45:31,00,12,1, 11.9,1,1, 4.582, 10282.520, 486.558, 53311.879 25/05/02,23:45:31,01,12,1, 11.9,1,1, 4.582, 10282.507, 486.552, 53311.917 25/05/02,23:45:31,02,12,1, 11.9,1,1, 4.582, 10282.467, 486.518, 53311.888 25/05/02,23:45:31,03,12,1, 11.9,1,1, 4.582, 10282.455, 486.540, 53311.862 25/05/02,23:45:31,04,12,1, 11.9,1,1, 4.582, 10282.456, 486.527, 53311.893 25/05/02,23:45:31,05,12,1, 11.9,1,1, 4.582, 10282.461, 486.484, 53311.853 25/05/02,23:45:31,06,12,1, 11.9,1,1, 4.582, 10282.435, 486.466, 53311.885 25/05/02,23:45:31,07,12,1, 11.9,1,1, 4.582, 10282.403, 486.496, 53311.835 25/05/02,23:45:31,08,12,1, 11.9,1,1, 4.582, 10282.406, 486.481, 53311.848 25/05/02,23:45:31,09,12,1, 11.9,1,1, 4.582, 10282.406, 486.432, 53311.805 25/05/02,23:45:31,10,12,1, 11.9,1,1, 4.582, 10282.393, 486.424, 53311.887 25/05/02,23:45:31,11,12,1, 11.9,1,1, 4.582, 10282.407, 486.465, 53311.879 25/05/02,23:45:31,12,12,1, 11.9,1,1, 4.582, 10282.398, 486.438, 53311.916 25/05/02,23:45:31,13,12,1, 11.9,1,1, 4.582, 10282.392, 486.385, 53311.889 25/05/02,23:45:31,14,12,1, 11.9,1,1, 4.582, 10282.369, 486.409, 53311.839 25/05/02,23:45:31,15,12,1, 11.9,1,1, 4.582, 10282.348, 486.418, 53311.813 25/05/02,23:45:31,16,12,1, 11.9,1,1, 4.582, 10282.344, 486.388, 53311.813 25/05/02,23:45:31,17,12,1, 11.9,1,1, 4.582, 10282.351, 486.365, 53311.816 25/05/02,23:45:31,18,12,1, 11.9,1,1, 4.582, 10282.324, 486.367, 53311.838 25/05/02,23:45:31,19,12,1, 11.9,1,1, 4.582, 10282.334, 486.364, 53311.822 25/05/02,23:45:32,00,11,1, 12.0,1,1, 4.578, 10282.328, 486.364, 53311.822 25/05/02,23:45:32,01,11,1, 12.0,1,1, 4.578, 10282.273, 486.304, 53311.833 25/05/02,23:45:32,02,11,1, 12.0,1,1, 4.578, 10282.290, 486.339, 53311.816 25/05/02,23:45:32,03,11,1, 12.0,1,1, 4.578, 10282.277, 486.320, 53311.844 25/05/02,23:45:32,04,11,1, 12.0,1,1, 4.578, 10282.290, 486.248, 53311.778 25/05/02,23:45:32,05,11,1, 12.0,1,1, 4.578, 10282.260, 486.290, 53311.795 25/05/02,23:45:32,06,11,1, 12.0,1,1, 4.578, 10282.260, 486.287, 53311.798 25/05/02,23:45:32,07,11,1, 12.0,1,1, 4.578, 10282.282, 486.245, 53311.820 25/05/02,23:45:32,08,11,1, 12.0,1,1, 4.578, 10282.261, 486.234, 53311.757 25/05/02,23:45:32,09,11,1, 12.0,1,1, 4.578, 10282.234, 486.243, 53311.736 25/05/02,23:45:32,10,11,1, 12.0,1,1, 4.578, 10282.247, 486.237, 53311.745 25/05/02,23:45:32,11,11,1, 12.0,1,1, 4.578, 10282.216, 486.217, 53311.819 25/05/02,23:45:32,12,11,1, 12.0,1,1, 4.578, 10282.232, 486.195, 53311.784 25/05/02,23:45:32,13,11,1, 12.0,1,1, 4.578, 10282.225, 486.232, 53311.744 25/05/02,23:45:32,14,11,1, 12.0,1,1, 4.578, 10282.237, 486.221, 53311.814 25/05/02,23:45:32,15,11,1, 12.0,1,1, 4.578, 10282.204, 486.137, 53311.756 25/05/02,23:45:32,16,11,1, 12.0,1,1, 4.578, 10282.200, 486.161, 53311.789 25/05/02,23:45:32,17,11,1, 12.0,1,1, 4.578, 10282.188, 486.163, 53311.807 25/05/02,23:45:32,18,11,1, 12.0,1,1, 4.578, 10282.211, 486.129, 53311.782 25/05/02,23:45:32,19,11,1, 12.0,1,1, 4.578, 10282.191, 486.122, 53311.879 25/05/02,23:45:33,00,10,1, 11.9,1,1, 4.576, 10282.186, 486.122, 53311.879 25/05/02,23:45:33,01,10,1, 11.9,1,1, 4.576, 10282.186, 486.108, 53311.717 25/05/02,23:45:33,02,10,1, 11.9,1,1, 4.576, 10282.162, 486.093, 53311.702 25/05/02,23:45:33,03,10,1, 11.9,1,1, 4.576, 10282.153, 486.057, 53311.688 25/05/02,23:45:33,04,10,1, 11.9,1,1, 4.576, 10282.182, 486.071, 53311.695 25/05/02,23:45:33,05,10,1, 11.9,1,1, 4.576, 10282.156, 486.055, 53311.709 25/05/02,23:45:33,06,10,1, 11.9,1,1, 4.576, 10282.154, 486.016, 53311.717 25/05/02,23:45:33,07,10,1, 11.9,1,1, 4.576, 10282.125, 486.036, 53311.767 25/05/02,23:45:33,08,10,1, 11.9,1,1, 4.576, 10282.131, 486.054, 53311.751 25/05/02,23:45:33,09,10,1, 11.9,1,1, 4.576, 10282.146, 486.032, 53311.685 25/05/02,23:45:33,10,10,1, 11.9,1,1, 4.576, 10282.124, 485.980, 53311.727 25/05/02,23:45:33,11,10,1, 11.9,1,1, 4.576, 10282.080, 485.993, 53311.651 25/05/02,23:45:33,12,10,1, 11.9,1,1, 4.576, 10282.110, 485.990, 53311.724 25/05/02,23:45:33,13,10,1, 11.9,1,1, 4.576, 10282.103, 485.966, 53311.708 25/05/02,23:45:33,14,10,1, 11.9,1,1, 4.576, 10282.097, 485.964, 53311.673 25/05/02,23:45:33,15,10,1, 11.9,1,1, 4.576, 10282.100, 486.008, 53311.718 25/05/02,23:45:33,16,10,1, 11.9,1,1, 4.576, 10282.094, 485.969, 53311.680 25/05/02,23:45:33,17,10,1, 11.9,1,1, 4.576, 10282.081, 485.933, 53311.753 25/05/02,23:45:33,18,10,1, 11.9,1,1, 4.576, 10282.084, 485.964, 53311.638 25/05/02,23:45:33,19,10,1, 11.9,1,1, 4.576, 10282.067, 485.963, 53311.726 25/05/02,23:45:34,00,10,1, 11.9,1,1, 4.578, 10282.061, 485.963, 53311.726 25/05/02,23:45:34,01,10,1, 11.9,1,1, 4.578, 10282.059, 485.902, 53311.666 25/05/02,23:45:34,02,10,1, 11.9,1,1, 4.578, 10282.060, 485.902, 53311.669 25/05/02,23:45:34,03,10,1, 11.9,1,1, 4.578, 10282.066, 485.910, 53311.653 25/05/02,23:45:34,04,10,1, 11.9,1,1, 4.578, 10282.070, 485.890, 53311.668 25/05/02,23:45:34,05,10,1, 11.9,1,1, 4.578, 10282.067, 485.915, 53311.652 25/05/02,23:45:34,06,10,1, 11.9,1,1, 4.578, 10282.053, 485.905, 53311.708 25/05/02,23:45:34,07,10,1, 11.9,1,1, 4.578, 10282.054, 485.900, 53311.676 25/05/02,23:45:34,08,10,1, 11.9,1,1, 4.578, 10282.041, 485.854, 53311.724 25/05/02,23:45:34,09,10,1, 11.9,1,1, 4.578, 10282.037, 485.880, 53311.676 25/05/02,23:45:34,10,10,1, 11.9,1,1, 4.578, 10282.024, 485.885, 53311.717 25/05/02,23:45:34,11,10,1, 11.9,1,1, 4.578, 10282.048, 485.853, 53311.681 25/05/02,23:45:34,12,10,1, 11.9,1,1, 4.578, 10282.008, 485.836, 53311.637 25/05/02,23:45:34,13,10,1, 11.9,1,1, 4.578, 10282.007, 485.874, 53311.725 25/05/02,23:45:34,14,10,1, 11.9,1,1, 4.578, 10282.021, 485.883, 53311.718 25/05/02,23:45:34,15,10,1, 11.9,1,1, 4.578, 10282.020, 485.811, 53311.658 25/05/02,23:45:34,16,10,1, 11.9,1,1, 4.578, 10281.995, 485.830, 53311.687 25/05/02,23:45:34,17,10,1, 11.9,1,1, 4.578, 10281.983, 485.857, 53311.703 25/05/02,23:45:34,18,10,1, 11.9,1,1, 4.578, 10282.004, 485.849, 53311.711 25/05/02,23:45:34,19,10,1, 11.9,1,1, 4.578, 10281.994, 485.803, 53311.607 25/05/02,23:45:35,00,10,1, 11.9,1,1, 4.578, 10281.986, 485.803, 53311.607 25/05/02,23:45:35,01,10,1, 11.9,1,1, 4.578, 10281.979, 485.831, 53311.704 25/05/02,23:45:35,02,10,1, 11.9,1,1, 4.578, 10281.989, 485.781, 53311.706 25/05/02,23:45:35,03,10,1, 11.9,1,1, 4.578, 10281.969, 485.784, 53311.716 25/05/02,23:45:35,04,10,1, 11.9,1,1, 4.578, 10281.975, 485.814, 53311.649 25/05/02,23:45:35,05,10,1, 11.9,1,1, 4.578, 10281.977, 485.799, 53311.651 25/05/02,23:45:35,06,10,1, 11.9,1,1, 4.578, 10281.969, 485.751, 53311.619 25/05/02,23:45:35,07,10,1, 11.9,1,1, 4.578, 10281.945, 485.749, 53311.681 25/05/02,23:45:35,08,10,1, 11.9,1,1, 4.578, 10281.936, 485.802, 53311.654 25/05/02,23:45:35,09,10,1, 11.9,1,1, 4.578, 10281.922, 485.788, 53311.674 25/05/02,23:45:35,10,10,1, 11.9,1,1, 4.578, 10281.933, 485.723, 53311.605 25/05/02,23:45:35,11,10,1, 11.9,1,1, 4.578, 10281.919, 485.741, 53311.653 25/05/02,23:45:35,12,10,1, 11.9,1,1, 4.578, 10281.920, 485.759, 53311.691 25/05/02,23:45:35,13,10,1, 11.9,1,1, 4.578, 10281.918, 485.720, 53311.707 25/05/02,23:45:35,14,10,1, 11.9,1,1, 4.578, 10281.904, 485.712, 53311.615 25/05/02,23:45:35,15,10,1, 11.9,1,1, 4.578, 10281.856, 485.721, 53311.692 25/05/02,23:45:35,16,10,1, 11.9,1,1, 4.578, 10281.858, 485.717, 53311.598 25/05/02,23:45:35,17,10,1, 11.9,1,1, 4.578, 10281.871, 485.665, 53311.676 25/05/02,23:45:35,18,10,1, 11.9,1,1, 4.578, 10281.844, 485.686, 53311.586 25/05/02,23:45:35,19,10,1, 11.9,1,1, 4.578, 10281.836, 485.708, 53311.592 25/05/02,23:45:36,00,10,1, 12.0,1,1, 4.578, 10281.836, 485.708, 53311.592 25/05/02,23:45:36,01,10,1, 12.0,1,1, 4.578, 10281.819, 485.653, 53311.600 25/05/02,23:45:36,02,10,1, 12.0,1,1, 4.578, 10281.786, 485.673, 53311.683 25/05/02,23:45:36,03,10,1, 12.0,1,1, 4.578, 10281.800, 485.689, 53311.649 25/05/02,23:45:36,04,10,1, 12.0,1,1, 4.578, 10281.758, 485.657, 53311.702 25/05/02,23:45:36,05,10,1, 12.0,1,1, 4.578, 10281.782, 485.640, 53311.563 25/05/02,23:45:36,06,10,1, 12.0,1,1, 4.578, 10281.723, 485.624, 53311.678 25/05/02,23:45:36,07,10,1, 12.0,1,1, 4.578, 10281.746, 485.639, 53311.664 25/05/02,23:45:36,08,10,1, 12.0,1,1, 4.578, 10281.683, 485.610, 53311.632 25/05/02,23:45:36,09,10,1, 12.0,1,1, 4.578, 10281.679, 485.585, 53311.572 25/05/02,23:45:36,10,10,1, 12.0,1,1, 4.578, 10281.663, 485.622, 53311.599 25/05/02,23:45:36,11,10,1, 12.0,1,1, 4.578, 10281.682, 485.590, 53311.657 25/05/02,23:45:36,12,10,1, 12.0,1,1, 4.578, 10281.634, 485.551, 53311.616 25/05/02,23:45:36,13,10,1, 12.0,1,1, 4.578, 10281.616, 485.538, 53311.549 25/05/02,23:45:36,14,10,1, 12.0,1,1, 4.578, 10281.614, 485.588, 53311.662 25/05/02,23:45:36,15,10,1, 12.0,1,1, 4.578, 10281.604, 485.543, 53311.597 25/05/02,23:45:36,16,10,1, 12.0,1,1, 4.578, 10281.583, 485.492, 53311.628 25/05/02,23:45:36,17,10,1, 12.0,1,1, 4.578, 10281.552, 485.514, 53311.587 25/05/02,23:45:36,18,10,1, 12.0,1,1, 4.578, 10281.540, 485.529, 53311.583 25/05/02,23:45:36,19,10,1, 12.0,1,1, 4.578, 10281.515, 485.476, 53311.602 25/05/02,23:45:37,00,10,1, 11.9,1,1, 4.579, 10281.510, 485.476, 53311.602 25/05/02,23:45:37,01,10,1, 11.9,1,1, 4.579, 10281.470, 485.509, 53311.546 25/05/02,23:45:37,02,10,1, 11.9,1,1, 4.579, 10281.468, 485.469, 53311.615 25/05/02,23:45:37,03,10,1, 11.9,1,1, 4.579, 10281.418, 485.433, 53311.547 25/05/02,23:45:37,04,10,1, 11.9,1,1, 4.579, 10281.430, 485.453, 53311.557 25/05/02,23:45:37,05,10,1, 11.9,1,1, 4.579, 10281.413, 485.441, 53311.551 25/05/02,23:45:37,06,10,1, 11.9,1,1, 4.579, 10281.369, 485.411, 53311.622 25/05/02,23:45:37,07,10,1, 11.9,1,1, 4.579, 10281.371, 485.407, 53311.568 25/05/02,23:45:37,08,10,1, 11.9,1,1, 4.579, 10281.362, 485.429, 53311.550 25/05/02,23:45:37,09,10,1, 11.9,1,1, 4.579, 10281.363, 485.426, 53311.570 25/05/02,23:45:37,10,10,1, 11.9,1,1, 4.579, 10281.370, 485.371, 53311.530 25/05/02,23:45:37,11,10,1, 11.9,1,1, 4.579, 10281.330, 485.374, 53311.538 25/05/02,23:45:37,12,10,1, 11.9,1,1, 4.579, 10281.320, 485.381, 53311.528 25/05/02,23:45:37,13,10,1, 11.9,1,1, 4.579, 10281.317, 485.366, 53311.556 25/05/02,23:45:37,14,10,1, 11.9,1,1, 4.579, 10281.316, 485.315, 53311.561 25/05/02,23:45:37,15,10,1, 11.9,1,1, 4.579, 10281.297, 485.322, 53311.563 25/05/02,23:45:37,16,10,1, 11.9,1,1, 4.579, 10281.285, 485.346, 53311.564 25/05/02,23:45:37,17,10,1, 11.9,1,1, 4.579, 10281.263, 485.284, 53311.524 25/05/02,23:45:37,18,10,1, 11.9,1,1, 4.579, 10281.256, 485.267, 53311.559 25/05/02,23:45:37,19,10,1, 11.9,1,1, 4.579, 10281.238, 485.282, 53311.548 25/05/02,23:45:38,00,09,1, 11.9,1,1, 4.581, 10281.235, 485.282, 53311.548 25/05/02,23:45:38,01,09,1, 11.9,1,1, 4.581, 10281.243, 485.239, 53311.512 25/05/02,23:45:38,02,09,1, 11.9,1,1, 4.581, 10281.245, 485.225, 53311.546 25/05/02,23:45:38,03,09,1, 11.9,1,1, 4.581, 10281.213, 485.232, 53311.510 25/05/02,23:45:38,04,09,1, 11.9,1,1, 4.581, 10281.232, 485.228, 53311.528 25/05/02,23:45:38,05,09,1, 11.9,1,1, 4.581, 10281.185, 485.179, 53311.509 25/05/02,23:45:38,06,09,1, 11.9,1,1, 4.581, 10281.163, 485.172, 53311.494 25/05/02,23:45:38,07,09,1, 11.9,1,1, 4.581, 10281.165, 485.197, 53311.505 25/05/02,23:45:38,08,09,1, 11.9,1,1, 4.581, 10281.156, 485.144, 53311.411 25/05/02,23:45:38,09,09,1, 11.9,1,1, 4.581, 10281.158, 485.136, 53311.524 25/05/02,23:45:38,10,09,1, 11.9,1,1, 4.581, 10281.161, 485.130, 53311.454 25/05/02,23:45:38,11,09,1, 11.9,1,1, 4.581, 10281.139, 485.115, 53311.438 25/05/02,23:45:38,12,09,1, 11.9,1,1, 4.581, 10281.142, 485.081, 53311.476 25/05/02,23:45:38,13,09,1, 11.9,1,1, 4.581, 10281.128, 485.084, 53311.436 25/05/02,23:45:38,14,09,1, 11.9,1,1, 4.581, 10281.120, 485.100, 53311.484 25/05/02,23:45:38,15,09,1, 11.9,1,1, 4.581, 10281.135, 485.063, 53311.482 25/05/02,23:45:38,16,09,1, 11.9,1,1, 4.581, 10281.115, 485.042, 53311.488 25/05/02,23:45:38,17,09,1, 11.9,1,1, 4.581, 10281.089, 485.032, 53311.409 25/05/02,23:45:38,18,09,1, 11.9,1,1, 4.581, 10281.100, 485.034, 53311.500 25/05/02,23:45:38,19,09,1, 11.9,1,1, 4.581, 10281.112, 484.971, 53311.417 25/05/02,23:45:39,00,09,1, 11.9,1,1, 4.575, 10281.110, 484.971, 53311.417 25/05/02,23:45:39,01,09,1, 11.9,1,1, 4.575, 10281.070, 484.986, 53311.440 25/05/02,23:45:39,02,09,1, 11.9,1,1, 4.575, 10281.087, 484.979, 53311.504 25/05/02,23:45:39,03,09,1, 11.9,1,1, 4.575, 10281.093, 484.919, 53311.479 25/05/02,23:45:39,04,09,1, 11.9,1,1, 4.575, 10281.076, 484.906, 53311.426 25/05/02,23:45:39,05,09,1, 11.9,1,1, 4.575, 10281.069, 484.954, 53311.442 25/05/02,23:45:39,06,09,1, 11.9,1,1, 4.575, 10281.033, 484.924, 53311.397 25/05/02,23:45:39,07,09,1, 11.9,1,1, 4.575, 10281.027, 484.894, 53311.473 25/05/02,23:45:39,08,09,1, 11.9,1,1, 4.575, 10281.044, 484.887, 53311.460 25/05/02,23:45:39,09,09,1, 11.9,1,1, 4.575, 10281.026, 484.880, 53311.379 25/05/02,23:45:39,10,09,1, 11.9,1,1, 4.575, 10281.034, 484.846, 53311.422 25/05/02,23:45:39,11,09,1, 11.9,1,1, 4.575, 10281.008, 484.835, 53311.341 25/05/02,23:45:39,12,09,1, 11.9,1,1, 4.575, 10281.020, 484.871, 53311.410 25/05/02,23:45:39,13,09,1, 11.9,1,1, 4.575, 10281.003, 484.849, 53311.445 25/05/02,23:45:39,14,09,1, 11.9,1,1, 4.575, 10280.980, 484.813, 53311.398 25/05/02,23:45:39,15,09,1, 11.9,1,1, 4.575, 10280.971, 484.790, 53311.410 25/05/02,23:45:39,16,09,1, 11.9,1,1, 4.575, 10280.980, 484.807, 53311.377 25/05/02,23:45:39,17,09,1, 11.9,1,1, 4.575, 10280.980, 484.784, 53311.369 25/05/02,23:45:39,18,09,1, 11.9,1,1, 4.575, 10280.916, 484.736, 53311.399 25/05/02,23:45:39,19,09,1, 11.9,1,1, 4.575, 10280.916, 484.730, 53311.353 25/05/02,23:45:40,00,10,1, 11.9,1,1, 4.578, 10280.910, 484.730, 53311.353 25/05/02,23:45:40,01,10,1, 11.9,1,1, 4.578, 10280.934, 484.726, 53311.376 25/05/02,23:45:40,02,10,1, 11.9,1,1, 4.578, 10280.925, 484.696, 53311.312 25/05/02,23:45:40,03,10,1, 11.9,1,1, 4.578, 10280.894, 484.733, 53311.392 25/05/02,23:45:40,04,10,1, 11.9,1,1, 4.578, 10280.901, 484.697, 53311.358 25/05/02,23:45:40,05,10,1, 11.9,1,1, 4.578, 10280.879, 484.657, 53311.312 25/05/02,23:45:40,06,10,1, 11.9,1,1, 4.578, 10280.890, 484.661, 53311.345 25/05/02,23:45:40,07,10,1, 11.9,1,1, 4.578, 10280.876, 484.681, 53311.340 25/05/02,23:45:40,08,10,1, 11.9,1,1, 4.578, 10280.851, 484.657, 53311.359 25/05/02,23:45:40,09,10,1, 11.9,1,1, 4.578, 10280.845, 484.604, 53311.322 25/05/02,23:45:40,10,10,1, 11.9,1,1, 4.578, 10280.800, 484.642, 53311.353 25/05/02,23:45:40,11,10,1, 11.9,1,1, 4.578, 10280.820, 484.634, 53311.315 25/05/02,23:45:40,12,10,1, 11.9,1,1, 4.578, 10280.794, 484.620, 53311.301 25/05/02,23:45:40,13,10,1, 11.9,1,1, 4.578, 10280.774, 484.600, 53311.265 25/05/02,23:45:40,14,10,1, 11.9,1,1, 4.578, 10280.768, 484.602, 53311.311 25/05/02,23:45:40,15,10,1, 11.9,1,1, 4.578, 10280.757, 484.597, 53311.347 25/05/02,23:45:40,16,10,1, 11.9,1,1, 4.578, 10280.740, 484.528, 53311.217 25/05/02,23:45:40,17,10,1, 11.9,1,1, 4.578, 10280.724, 484.520, 53311.237 25/05/02,23:45:40,18,10,1, 11.9,1,1, 4.578, 10280.731, 484.528, 53311.334 25/05/02,23:45:40,19,10,1, 11.9,1,1, 4.578, 10280.703, 484.498, 53311.285 25/05/02,23:45:41,00,09,1, 11.9,1,1, 4.581, 10280.701, 484.498, 53311.285 25/05/02,23:45:41,01,09,1, 11.9,1,1, 4.581, 10280.661, 484.493, 53311.307 25/05/02,23:45:41,02,09,1, 11.9,1,1, 4.581, 10280.670, 484.492, 53311.217 25/05/02,23:45:41,03,09,1, 11.9,1,1, 4.581, 10280.658, 484.438, 53311.233 25/05/02,23:45:41,04,09,1, 11.9,1,1, 4.581, 10280.626, 484.439, 53311.294 25/05/02,23:45:41,05,09,1, 11.9,1,1, 4.581, 10280.610, 484.455, 53311.257 25/05/02,23:45:41,06,09,1, 11.9,1,1, 4.581, 10280.614, 484.446, 53311.269 25/05/02,23:45:41,07,09,1, 11.9,1,1, 4.581, 10280.603, 484.397, 53311.271 25/05/02,23:45:41,08,09,1, 11.9,1,1, 4.581, 10280.603, 484.405, 53311.237 25/05/02,23:45:41,09,09,1, 11.9,1,1, 4.581, 10280.574, 484.397, 53311.230 25/05/02,23:45:41,10,09,1, 11.9,1,1, 4.581, 10280.545, 484.384, 53311.312 25/05/02,23:45:41,11,09,1, 11.9,1,1, 4.581, 10280.519, 484.329, 53311.159 25/05/02,23:45:41,12,09,1, 11.9,1,1, 4.581, 10280.502, 484.345, 53311.254 25/05/02,23:45:41,13,09,1, 11.9,1,1, 4.581, 10280.471, 484.331, 53311.255 25/05/02,23:45:41,14,09,1, 11.9,1,1, 4.581, 10280.498, 484.289, 53311.251 25/05/02,23:45:41,15,09,1, 11.9,1,1, 4.581, 10280.454, 484.264, 53311.211 25/05/02,23:45:41,16,09,1, 11.9,1,1, 4.581, 10280.436, 484.280, 53311.205 25/05/02,23:45:41,17,09,1, 11.9,1,1, 4.581, 10280.453, 484.273, 53311.185 25/05/02,23:45:41,18,09,1, 11.9,1,1, 4.581, 10280.396, 484.242, 53311.237 25/05/02,23:45:41,19,09,1, 11.9,1,1, 4.581, 10280.388, 484.226, 53311.220 25/05/02,23:45:42,00,09,1, 11.9,1,1, 4.580, 10280.384, 484.226, 53311.220 25/05/02,23:45:42,01,09,1, 11.9,1,1, 4.580, 10280.365, 484.205, 53311.174 25/05/02,23:45:42,02,09,1, 11.9,1,1, 4.580, 10280.335, 484.173, 53311.228 25/05/02,23:45:42,03,09,1, 11.9,1,1, 4.580, 10280.311, 484.149, 53311.128 25/05/02,23:45:42,04,09,1, 11.9,1,1, 4.580, 10280.305, 484.142, 53311.190 25/05/02,23:45:42,05,09,1, 11.9,1,1, 4.580, 10280.256, 484.115, 53311.213 25/05/02,23:45:42,06,09,1, 11.9,1,1, 4.580, 10280.257, 484.086, 53311.107 25/05/02,23:45:42,07,09,1, 11.9,1,1, 4.580, 10280.221, 484.115, 53311.261 25/05/02,23:45:42,08,09,1, 11.9,1,1, 4.580, 10280.223, 484.095, 53311.187 25/05/02,23:45:42,09,09,1, 11.9,1,1, 4.580, 10280.228, 484.027, 53311.186 25/05/02,23:45:42,10,09,1, 11.9,1,1, 4.580, 10280.193, 484.026, 53311.211 25/05/02,23:45:42,11,09,1, 11.9,1,1, 4.580, 10280.190, 484.039, 53311.129 25/05/02,23:45:42,12,09,1, 11.9,1,1, 4.580, 10280.171, 483.990, 53311.172 25/05/02,23:45:42,13,09,1, 11.9,1,1, 4.580, 10280.118, 483.955, 53311.267 25/05/02,23:45:42,14,09,1, 11.9,1,1, 4.580, 10280.080, 483.956, 53311.114 25/05/02,23:45:42,15,09,1, 11.9,1,1, 4.580, 10280.107, 483.948, 53311.171 25/05/02,23:45:42,16,09,1, 11.9,1,1, 4.580, 10280.075, 483.910, 53311.172 25/05/02,23:45:42,17,09,1, 11.9,1,1, 4.580, 10280.076, 483.892, 53311.081 25/05/02,23:45:42,18,09,1, 11.9,1,1, 4.580, 10280.057, 483.927, 53311.106 25/05/02,23:45:42,19,09,1, 11.9,1,1, 4.580, 10280.050, 483.865, 53311.187 25/05/02,23:45:43,00,09,1, 12.0,1,1, 4.582, 10280.042, 483.865, 53311.187 25/05/02,23:45:43,01,09,1, 12.0,1,1, 4.582, 10280.001, 483.804, 53311.173 25/05/02,23:45:43,02,09,1, 12.0,1,1, 4.582, 10280.000, 483.833, 53311.158 25/05/02,23:45:43,03,09,1, 12.0,1,1, 4.582, 10279.982, 483.793, 53311.127 25/05/02,23:45:43,04,09,1, 12.0,1,1, 4.582, 10279.951, 483.753, 53311.139 25/05/02,23:45:43,05,09,1, 12.0,1,1, 4.582, 10279.944, 483.770, 53311.121 25/05/02,23:45:43,06,09,1, 12.0,1,1, 4.582, 10279.939, 483.752, 53311.159 25/05/02,23:45:43,07,09,1, 12.0,1,1, 4.582, 10279.918, 483.724, 53311.158 25/05/02,23:45:43,08,09,1, 12.0,1,1, 4.582, 10279.885, 483.705, 53311.118 25/05/02,23:45:43,09,09,1, 12.0,1,1, 4.582, 10279.842, 483.706, 53311.130 25/05/02,23:45:43,10,09,1, 12.0,1,1, 4.582, 10279.892, 483.703, 53311.110 25/05/02,23:45:43,11,09,1, 12.0,1,1, 4.582, 10279.852, 483.640, 53311.075 25/05/02,23:45:43,12,09,1, 12.0,1,1, 4.582, 10279.822, 483.650, 53311.079 25/05/02,23:45:43,13,09,1, 12.0,1,1, 4.582, 10279.814, 483.658, 53311.078 25/05/02,23:45:43,14,09,1, 12.0,1,1, 4.582, 10279.815, 483.630, 53311.092 25/05/02,23:45:43,15,09,1, 12.0,1,1, 4.582, 10279.769, 483.589, 53311.064 25/05/02,23:45:43,16,09,1, 12.0,1,1, 4.582, 10279.777, 483.590, 53311.153 25/05/02,23:45:43,17,09,1, 12.0,1,1, 4.582, 10279.744, 483.586, 53311.150 25/05/02,23:45:43,18,09,1, 12.0,1,1, 4.582, 10279.715, 483.560, 53311.094 25/05/02,23:45:43,19,09,1, 12.0,1,1, 4.582, 10279.728, 483.538, 53311.030 25/05/02,23:45:44,00,11,1, 11.9,1,1, 4.580, 10279.725, 483.538, 53311.030 25/05/02,23:45:44,01,11,1, 11.9,1,1, 4.580, 10279.687, 483.527, 53311.062 25/05/02,23:45:44,02,11,1, 11.9,1,1, 4.580, 10279.670, 483.468, 53311.042 25/05/02,23:45:44,03,11,1, 11.9,1,1, 4.580, 10279.641, 483.490, 53311.083 25/05/02,23:45:44,04,11,1, 11.9,1,1, 4.580, 10279.643, 483.464, 53311.045 25/05/02,23:45:44,05,11,1, 11.9,1,1, 4.580, 10279.631, 483.424, 53311.007 25/05/02,23:45:44,06,11,1, 11.9,1,1, 4.580, 10279.616, 483.427, 53311.077 25/05/02,23:45:44,07,11,1, 11.9,1,1, 4.580, 10279.600, 483.426, 53311.118 25/05/02,23:45:44,08,11,1, 11.9,1,1, 4.580, 10279.621, 483.396, 53311.022 25/05/02,23:45:44,09,11,1, 11.9,1,1, 4.580, 10279.579, 483.354, 53311.069 25/05/02,23:45:44,10,11,1, 11.9,1,1, 4.580, 10279.553, 483.353, 53311.015 25/05/02,23:45:44,11,11,1, 11.9,1,1, 4.580, 10279.528, 483.359, 53311.005 25/05/02,23:45:44,12,11,1, 11.9,1,1, 4.580, 10279.536, 483.326, 53310.968 25/05/02,23:45:44,13,11,1, 11.9,1,1, 4.580, 10279.523, 483.260, 53310.952 25/05/02,23:45:44,14,11,1, 11.9,1,1, 4.580, 10279.505, 483.297, 53311.010 25/05/02,23:45:44,15,11,1, 11.9,1,1, 4.580, 10279.523, 483.317, 53311.090 25/05/02,23:45:44,16,11,1, 11.9,1,1, 4.580, 10279.489, 483.240, 53310.981 25/05/02,23:45:44,17,11,1, 11.9,1,1, 4.580, 10279.465, 483.221, 53311.037 25/05/02,23:45:44,18,11,1, 11.9,1,1, 4.580, 10279.468, 483.231, 53311.040 25/05/02,23:45:44,19,11,1, 11.9,1,1, 4.580, 10279.470, 483.229, 53311.029 25/05/02,23:45:45,00,09,1, 11.9,1,1, 4.575, 10279.466, 483.229, 53311.029 25/05/02,23:45:45,01,09,1, 11.9,1,1, 4.575, 10279.467, 483.151, 53310.813 25/05/02,23:45:45,02,09,1, 11.9,1,1, 4.575, 10279.435, 483.160, 53311.136 25/05/02,23:45:45,03,09,1, 11.9,1,1, 4.575, 10279.447, 483.113, 53311.026 25/05/02,23:45:45,04,09,1, 11.9,1,1, 4.575, 10279.415, 483.078, 53310.929 25/05/02,23:45:45,05,09,1, 11.9,1,1, 4.575, 10279.392, 483.067, 53310.951 25/05/02,23:45:45,06,09,1, 11.9,1,1, 4.575, 10279.405, 483.101, 53311.085 25/05/02,23:45:45,07,09,1, 11.9,1,1, 4.575, 10279.415, 483.014, 53310.974 25/05/02,23:45:45,08,09,1, 11.9,1,1, 4.575, 10279.390, 483.004, 53310.912 25/05/02,23:45:45,09,09,1, 11.9,1,1, 4.575, 10279.377, 483.006, 53310.922 25/05/02,23:45:45,10,09,1, 11.9,1,1, 4.575, 10279.365, 483.012, 53310.965 25/05/02,23:45:45,11,09,1, 11.9,1,1, 4.575, 10279.369, 482.956, 53310.952 25/05/02,23:45:45,12,09,1, 11.9,1,1, 4.575, 10279.362, 482.944, 53310.969 25/05/02,23:45:45,13,09,1, 11.9,1,1, 4.575, 10279.353, 482.909, 53310.887 25/05/02,23:45:45,14,09,1, 11.9,1,1, 4.575, 10279.378, 482.890, 53310.916 25/05/02,23:45:45,15,09,1, 11.9,1,1, 4.575, 10279.339, 482.855, 53310.949 25/05/02,23:45:45,16,09,1, 11.9,1,1, 4.575, 10279.328, 482.870, 53310.946 25/05/02,23:45:45,17,09,1, 11.9,1,1, 4.575, 10279.328, 482.868, 53310.961 25/05/02,23:45:45,18,09,1, 11.9,1,1, 4.575, 10279.331, 482.822, 53310.892 25/05/02,23:45:45,19,09,1, 11.9,1,1, 4.575, 10279.329, 482.771, 53310.897 25/05/02,23:45:46,00,08,1, 11.9,1,1, 4.576, 10279.324, 482.771, 53310.897 25/05/02,23:45:46,01,08,1, 11.9,1,1, 4.576, 10279.307, 482.741, 53310.930 25/05/02,23:45:46,02,08,1, 11.9,1,1, 4.576, 10279.281, 482.710, 53310.869 25/05/02,23:45:46,03,08,1, 11.9,1,1, 4.576, 10279.279, 482.719, 53310.856 25/05/02,23:45:46,04,08,1, 11.9,1,1, 4.576, 10279.281, 482.708, 53310.891 25/05/02,23:45:46,05,08,1, 11.9,1,1, 4.576, 10279.295, 482.685, 53310.939 25/05/02,23:45:46,06,08,1, 11.9,1,1, 4.576, 10279.280, 482.652, 53310.842 25/05/02,23:45:46,07,08,1, 11.9,1,1, 4.576, 10279.298, 482.662, 53310.874 25/05/02,23:45:46,08,08,1, 11.9,1,1, 4.576, 10279.307, 482.638, 53310.827 25/05/02,23:45:46,09,08,1, 11.9,1,1, 4.576, 10279.273, 482.588, 53310.878 25/05/02,23:45:46,10,08,1, 11.9,1,1, 4.576, 10279.270, 482.579, 53310.847 25/05/02,23:45:46,11,08,1, 11.9,1,1, 4.576, 10279.294, 482.585, 53310.888 25/05/02,23:45:46,12,08,1, 11.9,1,1, 4.576, 10279.277, 482.555, 53310.869 25/05/02,23:45:46,13,08,1, 11.9,1,1, 4.576, 10279.270, 482.532, 53310.874 25/05/02,23:45:46,14,08,1, 11.9,1,1, 4.576, 10279.264, 482.509, 53310.824 25/05/02,23:45:46,15,08,1, 11.9,1,1, 4.576, 10279.294, 482.528, 53310.858 25/05/02,23:45:46,16,08,1, 11.9,1,1, 4.576, 10279.302, 482.478, 53310.873 25/05/02,23:45:46,17,08,1, 11.9,1,1, 4.576, 10279.307, 482.449, 53310.819 25/05/02,23:45:46,18,08,1, 11.9,1,1, 4.576, 10279.296, 482.457, 53310.800 25/05/02,23:45:46,19,08,1, 11.9,1,1, 4.576, 10279.312, 482.469, 53310.837 25/05/02,23:45:47,00,08,1, 11.9,1,1, 4.580, 10279.307, 482.469, 53310.837 25/05/02,23:45:47,01,08,1, 11.9,1,1, 4.580, 10279.288, 482.382, 53310.797 25/05/02,23:45:47,02,08,1, 11.9,1,1, 4.580, 10279.281, 482.397, 53310.799 25/05/02,23:45:47,03,08,1, 11.9,1,1, 4.580, 10279.281, 482.367, 53310.842 25/05/02,23:45:47,04,08,1, 11.9,1,1, 4.580, 10279.294, 482.338, 53310.858 25/05/02,23:45:47,05,08,1, 11.9,1,1, 4.580, 10279.274, 482.327, 53310.818 25/05/02,23:45:47,06,08,1, 11.9,1,1, 4.580, 10279.259, 482.308, 53310.818 25/05/02,23:45:47,07,08,1, 11.9,1,1, 4.580, 10279.287, 482.273, 53310.829 25/05/02,23:45:47,08,08,1, 11.9,1,1, 4.580, 10279.284, 482.265, 53310.782 25/05/02,23:45:47,09,08,1, 11.9,1,1, 4.580, 10279.283, 482.264, 53310.808 25/05/02,23:45:47,10,08,1, 11.9,1,1, 4.580, 10279.285, 482.239, 53310.787 25/05/02,23:45:47,11,08,1, 11.9,1,1, 4.580, 10279.285, 482.231, 53310.830 25/05/02,23:45:47,12,08,1, 11.9,1,1, 4.580, 10279.280, 482.203, 53310.810 25/05/02,23:45:47,13,08,1, 11.9,1,1, 4.580, 10279.296, 482.196, 53310.718 25/05/02,23:45:47,14,08,1, 11.9,1,1, 4.580, 10279.315, 482.188, 53310.798 25/05/02,23:45:47,15,08,1, 11.9,1,1, 4.580, 10279.298, 482.124, 53310.770 25/05/02,23:45:47,16,08,1, 11.9,1,1, 4.580, 10279.284, 482.146, 53310.666 25/05/02,23:45:47,17,08,1, 11.9,1,1, 4.580, 10279.307, 482.145, 53310.699 25/05/02,23:45:47,18,08,1, 11.9,1,1, 4.580, 10279.272, 482.102, 53310.797 25/05/02,23:45:47,19,08,1, 11.9,1,1, 4.580, 10279.339, 482.078, 53310.678 25/05/02,23:45:48,00,11,1, 12.0,1,1, 4.583, 10279.332, 482.078, 53310.678 25/05/02,23:45:48,01,11,1, 12.0,1,1, 4.583, 10279.332, 482.070, 53310.673 25/05/02,23:45:48,02,11,1, 12.0,1,1, 4.583, 10279.306, 481.993, 53310.649 25/05/02,23:45:48,03,11,1, 12.0,1,1, 4.583, 10279.301, 482.019, 53310.626 25/05/02,23:45:48,04,11,1, 12.0,1,1, 4.583, 10279.250, 482.046, 53310.727 25/05/02,23:45:48,05,11,1, 12.0,1,1, 4.583, 10279.286, 481.996, 53310.665 25/05/02,23:45:48,06,11,1, 12.0,1,1, 4.583, 10279.295, 481.957, 53310.693 25/05/02,23:45:48,07,11,1, 12.0,1,1, 4.583, 10279.292, 481.970, 53310.644 25/05/02,23:45:48,08,11,1, 12.0,1,1, 4.583, 10279.262, 481.981, 53310.770 25/05/02,23:45:48,09,11,1, 12.0,1,1, 4.583, 10279.272, 481.943, 53310.757 25/05/02,23:45:48,10,11,1, 12.0,1,1, 4.583, 10279.271, 481.912, 53310.626 25/05/02,23:45:48,11,11,1, 12.0,1,1, 4.583, 10279.248, 481.905, 53310.661 25/05/02,23:45:48,12,11,1, 12.0,1,1, 4.583, 10279.250, 481.900, 53310.742 25/05/02,23:45:48,13,11,1, 12.0,1,1, 4.583, 10279.246, 481.834, 53310.640 25/05/02,23:45:48,14,11,1, 12.0,1,1, 4.583, 10279.229, 481.823, 53310.605 25/05/02,23:45:48,15,11,1, 12.0,1,1, 4.583, 10279.250, 481.851, 53310.617 25/05/02,23:45:48,16,11,1, 12.0,1,1, 4.583, 10279.220, 481.816, 53310.706 25/05/02,23:45:48,17,11,1, 12.0,1,1, 4.583, 10279.211, 481.784, 53310.642 25/05/02,23:45:48,18,11,1, 12.0,1,1, 4.583, 10279.231, 481.779, 53310.673 25/05/02,23:45:48,19,11,1, 12.0,1,1, 4.583, 10279.213, 481.798, 53310.599 25/05/02,23:45:49,00,09,1, 11.9,1,1, 4.580, 10279.207, 481.798, 53310.599 25/05/02,23:45:49,01,09,1, 11.9,1,1, 4.580, 10279.179, 481.708, 53310.611 25/05/02,23:45:49,02,09,1, 11.9,1,1, 4.580, 10279.155, 481.713, 53310.667 25/05/02,23:45:49,03,09,1, 11.9,1,1, 4.580, 10279.188, 481.711, 53310.632 25/05/02,23:45:49,04,09,1, 11.9,1,1, 4.580, 10279.147, 481.642, 53310.614 25/05/02,23:45:49,05,09,1, 11.9,1,1, 4.580, 10279.162, 481.632, 53310.600 25/05/02,23:45:49,06,09,1, 11.9,1,1, 4.580, 10279.139, 481.647, 53310.630 25/05/02,23:45:49,07,09,1, 11.9,1,1, 4.580, 10279.137, 481.611, 53310.590 25/05/02,23:45:49,08,09,1, 11.9,1,1, 4.580, 10279.131, 481.573, 53310.584 25/05/02,23:45:49,09,09,1, 11.9,1,1, 4.580, 10279.116, 481.573, 53310.552 25/05/02,23:45:49,10,09,1, 11.9,1,1, 4.580, 10279.092, 481.561, 53310.593 25/05/02,23:45:49,11,09,1, 11.9,1,1, 4.580, 10279.100, 481.537, 53310.551 25/05/02,23:45:49,12,09,1, 11.9,1,1, 4.580, 10279.070, 481.519, 53310.509 25/05/02,23:45:49,13,09,1, 11.9,1,1, 4.580, 10279.059, 481.535, 53310.562 25/05/02,23:45:49,14,09,1, 11.9,1,1, 4.580, 10279.055, 481.480, 53310.530 25/05/02,23:45:49,15,09,1, 11.9,1,1, 4.580, 10279.042, 481.453, 53310.540 25/05/02,23:45:49,16,09,1, 11.9,1,1, 4.580, 10279.016, 481.441, 53310.519 25/05/02,23:45:49,17,09,1, 11.9,1,1, 4.580, 10279.014, 481.457, 53310.557 25/05/02,23:45:49,18,09,1, 11.9,1,1, 4.580, 10279.002, 481.397, 53310.545 25/05/02,23:45:49,19,09,1, 11.9,1,1, 4.580, 10278.968, 481.357, 53310.542 25/05/02,23:45:50,00,11,1, 11.9,1,1, 4.578, 10278.965, 481.357, 53310.542 25/05/02,23:45:50,01,11,1, 11.9,1,1, 4.578, 10278.967, 481.368, 53310.523 25/05/02,23:45:50,02,11,1, 11.9,1,1, 4.578, 10278.940, 481.307, 53310.465 25/05/02,23:45:50,03,11,1, 11.9,1,1, 4.578, 10278.911, 481.326, 53310.515 25/05/02,23:45:50,04,11,1, 11.9,1,1, 4.578, 10278.913, 481.315, 53310.552 25/05/02,23:45:50,05,11,1, 11.9,1,1, 4.578, 10278.897, 481.289, 53310.576 25/05/02,23:45:50,06,11,1, 11.9,1,1, 4.578, 10278.899, 481.235, 53310.489 25/05/02,23:45:50,07,11,1, 11.9,1,1, 4.578, 10278.900, 481.256, 53310.556 25/05/02,23:45:50,08,11,1, 11.9,1,1, 4.578, 10278.894, 481.272, 53310.552 25/05/02,23:45:50,09,11,1, 11.9,1,1, 4.578, 10278.875, 481.242, 53310.541 25/05/02,23:45:50,10,11,1, 11.9,1,1, 4.578, 10278.855, 481.197, 53310.442 25/05/02,23:45:50,11,11,1, 11.9,1,1, 4.578, 10278.847, 481.249, 53310.438 25/05/02,23:45:50,12,11,1, 11.9,1,1, 4.578, 10278.822, 481.216, 53310.542 25/05/02,23:45:50,13,11,1, 11.9,1,1, 4.578, 10278.815, 481.155, 53310.436 25/05/02,23:45:50,14,11,1, 11.9,1,1, 4.578, 10278.802, 481.156, 53310.487 25/05/02,23:45:50,15,11,1, 11.9,1,1, 4.578, 10278.797, 481.149, 53310.428 25/05/02,23:45:50,16,11,1, 11.9,1,1, 4.578, 10278.790, 481.141, 53310.548 25/05/02,23:45:50,17,11,1, 11.9,1,1, 4.578, 10278.744, 481.080, 53310.459 25/05/02,23:45:50,18,11,1, 11.9,1,1, 4.578, 10278.748, 481.090, 53310.465 25/05/02,23:45:50,19,11,1, 11.9,1,1, 4.578, 10278.725, 481.090, 53310.520 25/05/02,23:45:51,00,10,1, 11.9,1,1, 4.578, 10278.723, 481.090, 53310.520 25/05/02,23:45:51,01,10,1, 11.9,1,1, 4.578, 10278.706, 480.995, 53310.384 25/05/02,23:45:51,02,10,1, 11.9,1,1, 4.578, 10278.714, 481.028, 53310.526 25/05/02,23:45:51,03,10,1, 11.9,1,1, 4.578, 10278.692, 481.001, 53310.426 25/05/02,23:45:51,04,10,1, 11.9,1,1, 4.578, 10278.663, 480.940, 53310.379 25/05/02,23:45:51,05,10,1, 11.9,1,1, 4.578, 10278.665, 480.939, 53310.383 25/05/02,23:45:51,06,10,1, 11.9,1,1, 4.578, 10278.649, 480.957, 53310.377 25/05/02,23:45:51,07,10,1, 11.9,1,1, 4.578, 10278.620, 480.916, 53310.464 25/05/02,23:45:51,08,10,1, 11.9,1,1, 4.578, 10278.617, 480.878, 53310.355 25/05/02,23:45:51,09,10,1, 11.9,1,1, 4.578, 10278.605, 480.897, 53310.425 25/05/02,23:45:51,10,10,1, 11.9,1,1, 4.578, 10278.583, 480.872, 53310.427 25/05/02,23:45:51,11,10,1, 11.9,1,1, 4.578, 10278.557, 480.833, 53310.458 25/05/02,23:45:51,12,10,1, 11.9,1,1, 4.578, 10278.585, 480.810, 53310.377 25/05/02,23:45:51,13,10,1, 11.9,1,1, 4.578, 10278.557, 480.830, 53310.426 25/05/02,23:45:51,14,10,1, 11.9,1,1, 4.578, 10278.562, 480.783, 53310.426 25/05/02,23:45:51,15,10,1, 11.9,1,1, 4.578, 10278.550, 480.743, 53310.350 25/05/02,23:45:51,16,10,1, 11.9,1,1, 4.578, 10278.498, 480.734, 53310.401 25/05/02,23:45:51,17,10,1, 11.9,1,1, 4.578, 10278.493, 480.761, 53310.427 25/05/02,23:45:51,18,10,1, 11.9,1,1, 4.578, 10278.471, 480.673, 53310.375 25/05/02,23:45:51,19,10,1, 11.9,1,1, 4.578, 10278.444, 480.672, 53310.308 25/05/02,23:45:52,00,10,1, 11.8,1,1, 4.578, 10278.440, 480.672, 53310.308 25/05/02,23:45:52,01,10,1, 11.8,1,1, 4.578, 10278.452, 480.647, 53310.384 25/05/02,23:45:52,02,10,1, 11.8,1,1, 4.578, 10278.422, 480.612, 53310.422 25/05/02,23:45:52,03,10,1, 11.8,1,1, 4.578, 10278.413, 480.597, 53310.362 25/05/02,23:45:52,04,10,1, 11.8,1,1, 4.578, 10278.382, 480.613, 53310.323 25/05/02,23:45:52,05,10,1, 11.8,1,1, 4.578, 10278.400, 480.539, 53310.334 25/05/02,23:45:52,06,10,1, 11.8,1,1, 4.578, 10278.389, 480.508, 53310.251 25/05/02,23:45:52,07,10,1, 11.8,1,1, 4.578, 10278.329, 480.537, 53310.304 25/05/02,23:45:52,08,10,1, 11.8,1,1, 4.578, 10278.339, 480.485, 53310.351 25/05/02,23:45:52,09,10,1, 11.8,1,1, 4.578, 10278.315, 480.468, 53310.329 25/05/02,23:45:52,10,10,1, 11.8,1,1, 4.578, 10278.305, 480.422, 53310.264 25/05/02,23:45:52,11,10,1, 11.8,1,1, 4.578, 10278.301, 480.453, 53310.322 25/05/02,23:45:52,12,10,1, 11.8,1,1, 4.578, 10278.288, 480.417, 53310.262 25/05/02,23:45:52,13,10,1, 11.8,1,1, 4.578, 10278.304, 480.351, 53310.286 25/05/02,23:45:52,14,10,1, 11.8,1,1, 4.578, 10278.238, 480.351, 53310.177 25/05/02,23:45:52,15,10,1, 11.8,1,1, 4.578, 10278.237, 480.333, 53310.225 25/05/02,23:45:52,16,10,1, 11.8,1,1, 4.578, 10278.206, 480.317, 53310.266 25/05/02,23:45:52,17,10,1, 11.8,1,1, 4.578, 10278.223, 480.273, 53310.218 25/05/02,23:45:52,18,10,1, 11.8,1,1, 4.578, 10278.227, 480.252, 53310.243 25/05/02,23:45:52,19,10,1, 11.8,1,1, 4.578, 10278.213, 480.237, 53310.236 25/05/02,23:45:53,00,11,1, 12.0,1,1, 4.574, 10278.206, 480.237, 53310.236 25/05/02,23:45:53,01,11,1, 12.0,1,1, 4.574, 10278.162, 480.189, 53310.240 25/05/02,23:45:53,02,11,1, 12.0,1,1, 4.574, 10278.133, 480.175, 53310.268 25/05/02,23:45:53,03,11,1, 12.0,1,1, 4.574, 10278.154, 480.147, 53310.260 25/05/02,23:45:53,04,11,1, 12.0,1,1, 4.574, 10278.125, 480.086, 53310.232 25/05/02,23:45:53,05,11,1, 12.0,1,1, 4.574, 10278.106, 480.070, 53310.244 25/05/02,23:45:53,06,11,1, 12.0,1,1, 4.574, 10278.120, 480.073, 53310.271 25/05/02,23:45:53,07,11,1, 12.0,1,1, 4.574, 10278.101, 480.027, 53310.244 25/05/02,23:45:53,08,11,1, 12.0,1,1, 4.574, 10278.085, 479.997, 53310.215 25/05/02,23:45:53,09,11,1, 12.0,1,1, 4.574, 10278.068, 479.999, 53310.226 25/05/02,23:45:53,10,11,1, 12.0,1,1, 4.574, 10278.068, 479.960, 53310.266 25/05/02,23:45:53,11,11,1, 12.0,1,1, 4.574, 10278.054, 479.933, 53310.220 25/05/02,23:45:53,12,11,1, 12.0,1,1, 4.574, 10278.040, 479.889, 53310.163 25/05/02,23:45:53,13,11,1, 12.0,1,1, 4.574, 10278.011, 479.923, 53310.211 25/05/02,23:45:53,14,11,1, 12.0,1,1, 4.574, 10278.021, 479.871, 53310.177 25/05/02,23:45:53,15,11,1, 12.0,1,1, 4.574, 10277.981, 479.831, 53310.171 25/05/02,23:45:53,16,11,1, 12.0,1,1, 4.574, 10278.006, 479.829, 53310.154 25/05/02,23:45:53,17,11,1, 12.0,1,1, 4.574, 10278.000, 479.801, 53310.218 25/05/02,23:45:53,18,11,1, 12.0,1,1, 4.574, 10277.950, 479.736, 53310.176 25/05/02,23:45:53,19,11,1, 12.0,1,1, 4.574, 10277.960, 479.721, 53310.088 25/05/02,23:45:54,00,10,1, 12.0,1,1, 4.577, 10277.956, 479.721, 53310.088 25/05/02,23:45:54,01,10,1, 12.0,1,1, 4.577, 10277.931, 479.698, 53310.183 25/05/02,23:45:54,02,10,1, 12.0,1,1, 4.577, 10277.925, 479.644, 53310.114 25/05/02,23:45:54,03,10,1, 12.0,1,1, 4.577, 10277.920, 479.648, 53310.086 25/05/02,23:45:54,04,10,1, 12.0,1,1, 4.577, 10277.902, 479.606, 53310.054 25/05/02,23:45:54,05,10,1, 12.0,1,1, 4.577, 10277.899, 479.554, 53310.081 25/05/02,23:45:54,06,10,1, 12.0,1,1, 4.577, 10277.867, 479.525, 53310.048 25/05/02,23:45:54,07,10,1, 12.0,1,1, 4.577, 10277.868, 479.531, 53310.042 25/05/02,23:45:54,08,10,1, 12.0,1,1, 4.577, 10277.875, 479.501, 53310.134 25/05/02,23:45:54,09,10,1, 12.0,1,1, 4.577, 10277.869, 479.434, 53310.028 25/05/02,23:45:54,10,10,1, 12.0,1,1, 4.577, 10277.840, 479.480, 53310.099 25/05/02,23:45:54,11,10,1, 12.0,1,1, 4.577, 10277.843, 479.449, 53310.130 25/05/02,23:45:54,12,10,1, 12.0,1,1, 4.577, 10277.851, 479.387, 53310.025 25/05/02,23:45:54,13,10,1, 12.0,1,1, 4.577, 10277.812, 479.354, 53310.022 25/05/02,23:45:54,14,10,1, 12.0,1,1, 4.577, 10277.831, 479.359, 53310.079 25/05/02,23:45:54,15,10,1, 12.0,1,1, 4.577, 10277.814, 479.306, 53310.016 25/05/02,23:45:54,16,10,1, 12.0,1,1, 4.577, 10277.798, 479.242, 53310.021 25/05/02,23:45:54,17,10,1, 12.0,1,1, 4.577, 10277.774, 479.249, 53310.040 25/05/02,23:45:54,18,10,1, 12.0,1,1, 4.577, 10277.796, 479.239, 53310.089 25/05/02,23:45:54,19,10,1, 12.0,1,1, 4.577, 10277.794, 479.211, 53310.040 25/05/02,23:45:55,00,10,1, 11.9,1,1, 4.576, 10277.789, 479.211, 53310.040 25/05/02,23:45:55,01,10,1, 11.9,1,1, 4.576, 10277.776, 479.160, 53309.998 25/05/02,23:45:55,02,10,1, 11.9,1,1, 4.576, 10277.770, 479.155, 53310.045 25/05/02,23:45:55,03,10,1, 11.9,1,1, 4.576, 10277.768, 479.084, 53310.022 25/05/02,23:45:55,04,10,1, 11.9,1,1, 4.576, 10277.722, 479.061, 53309.942 25/05/02,23:45:55,05,10,1, 11.9,1,1, 4.576, 10277.726, 479.069, 53310.046 25/05/02,23:45:55,06,10,1, 11.9,1,1, 4.576, 10277.719, 479.025, 53309.971 25/05/02,23:45:55,07,10,1, 11.9,1,1, 4.576, 10277.703, 478.973, 53309.986 25/05/02,23:45:55,08,10,1, 11.9,1,1, 4.576, 10277.697, 478.964, 53310.029 25/05/02,23:45:55,09,10,1, 11.9,1,1, 4.576, 10277.686, 478.975, 53309.961 25/05/02,23:45:55,10,10,1, 11.9,1,1, 4.576, 10277.672, 478.920, 53309.953 25/05/02,23:45:55,11,10,1, 11.9,1,1, 4.576, 10277.677, 478.866, 53309.824 25/05/02,23:45:55,12,10,1, 11.9,1,1, 4.576, 10277.637, 478.860, 53309.886 25/05/02,23:45:55,13,10,1, 11.9,1,1, 4.576, 10277.655, 478.839, 53309.988 25/05/02,23:45:55,14,10,1, 11.9,1,1, 4.576, 10277.645, 478.772, 53309.881 25/05/02,23:45:55,15,10,1, 11.9,1,1, 4.576, 10277.647, 478.777, 53309.848 25/05/02,23:45:55,16,10,1, 11.9,1,1, 4.576, 10277.618, 478.734, 53309.891 25/05/02,23:45:55,17,10,1, 11.9,1,1, 4.576, 10277.625, 478.732, 53309.934 25/05/02,23:45:55,18,10,1, 11.9,1,1, 4.576, 10277.589, 478.670, 53309.826 25/05/02,23:45:55,19,10,1, 11.9,1,1, 4.576, 10277.610, 478.673, 53309.887 25/05/02,23:45:56,00,10,1, 11.9,1,1, 4.580, 10277.605, 478.673, 53309.887 25/05/02,23:45:56,01,10,1, 11.9,1,1, 4.580, 10277.602, 478.585, 53309.848 25/05/02,23:45:56,02,10,1, 11.9,1,1, 4.580, 10277.562, 478.553, 53309.877 25/05/02,23:45:56,03,10,1, 11.9,1,1, 4.580, 10277.562, 478.572, 53309.884 25/05/02,23:45:56,04,10,1, 11.9,1,1, 4.580, 10277.548, 478.553, 53309.932 25/05/02,23:45:56,05,10,1, 11.9,1,1, 4.580, 10277.546, 478.486, 53309.842 25/05/02,23:45:56,06,10,1, 11.9,1,1, 4.580, 10277.493, 478.465, 53309.876 25/05/02,23:45:56,07,10,1, 11.9,1,1, 4.580, 10277.485, 478.463, 53309.861 25/05/02,23:45:56,08,10,1, 11.9,1,1, 4.580, 10277.511, 478.417, 53309.815 25/05/02,23:45:56,09,10,1, 11.9,1,1, 4.580, 10277.504, 478.385, 53309.900 25/05/02,23:45:56,10,10,1, 11.9,1,1, 4.580, 10277.494, 478.360, 53309.844 25/05/02,23:45:56,11,10,1, 11.9,1,1, 4.580, 10277.476, 478.350, 53309.804 25/05/02,23:45:56,12,10,1, 11.9,1,1, 4.580, 10277.459, 478.272, 53309.807 25/05/02,23:45:56,13,10,1, 11.9,1,1, 4.580, 10277.438, 478.287, 53309.816 25/05/02,23:45:56,14,10,1, 11.9,1,1, 4.580, 10277.437, 478.283, 53309.793 25/05/02,23:45:56,15,10,1, 11.9,1,1, 4.580, 10277.448, 478.216, 53309.801 25/05/02,23:45:56,16,10,1, 11.9,1,1, 4.580, 10277.412, 478.191, 53309.771 25/05/02,23:45:56,17,10,1, 11.9,1,1, 4.580, 10277.378, 478.173, 53309.751 25/05/02,23:45:56,18,10,1, 11.9,1,1, 4.580, 10277.378, 478.156, 53309.807 25/05/02,23:45:56,19,10,1, 11.9,1,1, 4.580, 10277.388, 478.117, 53309.754 25/05/02,23:45:57,00,10,1, 11.9,1,1, 4.579, 10277.380, 478.117, 53309.754 25/05/02,23:45:57,01,10,1, 11.9,1,1, 4.579, 10277.352, 478.109, 53309.743 25/05/02,23:45:57,02,10,1, 11.9,1,1, 4.579, 10277.360, 478.081, 53309.870 25/05/02,23:45:57,03,10,1, 11.9,1,1, 4.579, 10277.367, 478.053, 53309.913 25/05/02,23:45:57,04,10,1, 11.9,1,1, 4.579, 10277.330, 478.021, 53309.918 25/05/02,23:45:57,05,10,1, 11.9,1,1, 4.579, 10277.336, 478.010, 53309.935 25/05/02,23:45:57,06,10,1, 11.9,1,1, 4.579, 10277.329, 477.977, 53309.816 25/05/02,23:45:57,07,10,1, 11.9,1,1, 4.579, 10277.302, 477.957, 53309.831 25/05/02,23:45:57,08,10,1, 11.9,1,1, 4.579, 10277.302, 477.949, 53309.856 25/05/02,23:45:57,09,10,1, 11.9,1,1, 4.579, 10277.277, 477.935, 53309.863 25/05/02,23:45:57,10,10,1, 11.9,1,1, 4.579, 10277.283, 477.899, 53309.901 25/05/02,23:45:57,11,10,1, 11.9,1,1, 4.579, 10277.256, 477.893, 53309.833 25/05/02,23:45:57,12,10,1, 11.9,1,1, 4.579, 10277.233, 477.844, 53309.836 25/05/02,23:45:57,13,10,1, 11.9,1,1, 4.579, 10277.235, 477.826, 53309.846 25/05/02,23:45:57,14,10,1, 11.9,1,1, 4.579, 10277.201, 477.810, 53309.821 25/05/02,23:45:57,15,10,1, 11.9,1,1, 4.579, 10277.222, 477.788, 53309.857 25/05/02,23:45:57,16,10,1, 11.9,1,1, 4.579, 10277.189, 477.757, 53309.809 25/05/02,23:45:57,17,10,1, 11.9,1,1, 4.579, 10277.202, 477.740, 53309.792 25/05/02,23:45:57,18,10,1, 11.9,1,1, 4.579, 10277.155, 477.734, 53309.832 25/05/02,23:45:57,19,10,1, 11.9,1,1, 4.579, 10277.160, 477.720, 53309.840 25/05/02,23:45:58,00,10,1, 11.9,1,1, 4.582, 10277.154, 477.720, 53309.840 25/05/02,23:45:58,01,10,1, 11.9,1,1, 4.582, 10277.147, 477.643, 53309.723 25/05/02,23:45:58,02,10,1, 11.9,1,1, 4.582, 10277.140, 477.641, 53309.780 25/05/02,23:45:58,03,10,1, 11.9,1,1, 4.582, 10277.107, 477.604, 53309.728 25/05/02,23:45:58,04,10,1, 11.9,1,1, 4.582, 10277.124, 477.582, 53309.787 25/05/02,23:45:58,05,10,1, 11.9,1,1, 4.582, 10277.118, 477.580, 53309.748 25/05/02,23:45:58,06,10,1, 11.9,1,1, 4.582, 10277.102, 477.564, 53309.709 25/05/02,23:45:58,07,10,1, 11.9,1,1, 4.582, 10277.090, 477.528, 53309.763 25/05/02,23:45:58,08,10,1, 11.9,1,1, 4.582, 10277.106, 477.523, 53309.761 25/05/02,23:45:58,09,10,1, 11.9,1,1, 4.582, 10277.078, 477.503, 53309.703 25/05/02,23:45:58,10,10,1, 11.9,1,1, 4.582, 10277.056, 477.507, 53309.758 25/05/02,23:45:58,11,10,1, 11.9,1,1, 4.582, 10277.057, 477.469, 53309.744 25/05/02,23:45:58,12,10,1, 11.9,1,1, 4.582, 10277.038, 477.459, 53309.742 25/05/02,23:45:58,13,10,1, 11.9,1,1, 4.582, 10277.057, 477.425, 53309.775 25/05/02,23:45:58,14,10,1, 11.9,1,1, 4.582, 10277.064, 477.413, 53309.682 25/05/02,23:45:58,15,10,1, 11.9,1,1, 4.582, 10277.047, 477.407, 53309.711 25/05/02,23:45:58,16,10,1, 11.9,1,1, 4.582, 10277.020, 477.368, 53309.747 25/05/02,23:45:58,17,10,1, 11.9,1,1, 4.582, 10277.032, 477.394, 53309.745 25/05/02,23:45:58,18,10,1, 11.9,1,1, 4.582, 10276.992, 477.365, 53309.756 25/05/02,23:45:58,19,10,1, 11.9,1,1, 4.582, 10277.008, 477.341, 53309.783 25/05/02,23:45:59,00,10,1, 11.9,1,1, 4.578, 10277.004, 477.341, 53309.783 25/05/02,23:45:59,01,10,1, 11.9,1,1, 4.578, 10277.014, 477.308, 53309.723 25/05/02,23:45:59,02,10,1, 11.9,1,1, 4.578, 10276.988, 477.316, 53309.794 25/05/02,23:45:59,03,10,1, 11.9,1,1, 4.578, 10276.991, 477.280, 53309.680 25/05/02,23:45:59,04,10,1, 11.9,1,1, 4.578, 10276.969, 477.243, 53309.723 25/05/02,23:45:59,05,10,1, 11.9,1,1, 4.578, 10276.970, 477.232, 53309.723 25/05/02,23:45:59,06,10,1, 11.9,1,1, 4.578, 10276.981, 477.195, 53309.730 25/05/02,23:45:59,07,10,1, 11.9,1,1, 4.578, 10276.970, 477.175, 53309.754 25/05/02,23:45:59,08,10,1, 11.9,1,1, 4.578, 10276.971, 477.182, 53309.673 25/05/02,23:45:59,09,10,1, 11.9,1,1, 4.578, 10276.959, 477.168, 53309.668 25/05/02,23:45:59,10,10,1, 11.9,1,1, 4.578, 10276.957, 477.141, 53309.795 25/05/02,23:45:59,11,10,1, 11.9,1,1, 4.578, 10276.940, 477.145, 53309.659 25/05/02,23:45:59,12,10,1, 11.9,1,1, 4.578, 10276.948, 477.123, 53309.739 25/05/02,23:45:59,13,10,1, 11.9,1,1, 4.578, 10276.933, 477.113, 53309.708 25/05/02,23:45:59,14,10,1, 11.9,1,1, 4.578, 10276.916, 477.089, 53309.736 25/05/02,23:45:59,15,10,1, 11.9,1,1, 4.578, 10276.926, 477.098, 53309.731 25/05/02,23:45:59,16,10,1, 11.9,1,1, 4.578, 10276.933, 477.057, 53309.690 25/05/02,23:45:59,17,10,1, 11.9,1,1, 4.578, 10276.928, 477.029, 53309.739 25/05/02,23:45:59,18,10,1, 11.9,1,1, 4.578, 10276.923, 477.000, 53309.699 25/05/02,23:45:59,19,10,1, 11.9,1,1, 4.578, 10276.946, 477.011, 53309.672 25/05/02,23:46:00,00,10,1, 11.8,1,1, 4.578, 10276.937, 477.011, 53309.672 25/05/02,23:46:00,01,10,1, 11.8,1,1, 4.578, 10276.895, 476.977, 53309.712 25/05/02,23:46:00,02,10,1, 11.8,1,1, 4.578, 10276.886, 476.945, 53309.635 25/05/02,23:46:00,03,10,1, 11.8,1,1, 4.578, 10276.847, 476.944, 53309.625 25/05/02,23:46:00,04,10,1, 11.8,1,1, 4.578, 10276.864, 476.943, 53309.666 25/05/02,23:46:00,05,10,1, 11.8,1,1, 4.578, 10276.866, 476.924, 53309.652 25/05/02,23:46:00,06,10,1, 11.8,1,1, 4.578, 10276.866, 476.859, 53309.499 25/05/02,23:46:00,07,10,1, 11.8,1,1, 4.578, 10276.858, 476.884, 53309.571 25/05/02,23:46:00,08,10,1, 11.8,1,1, 4.578, 10276.864, 476.885, 53309.566 25/05/02,23:46:00,09,10,1, 11.8,1,1, 4.578, 10276.846, 476.844, 53309.560 25/05/02,23:46:00,10,10,1, 11.8,1,1, 4.578, 10276.850, 476.834, 53309.527 25/05/02,23:46:00,11,10,1, 11.8,1,1, 4.578, 10276.847, 476.833, 53309.581 25/05/02,23:46:00,12,10,1, 11.8,1,1, 4.578, 10276.874, 476.842, 53309.607 25/05/02,23:46:00,13,10,1, 11.8,1,1, 4.578, 10276.864, 476.781, 53309.547 25/05/02,23:46:00,14,10,1, 11.8,1,1, 4.578, 10276.852, 476.785, 53309.550 25/05/02,23:46:00,15,10,1, 11.8,1,1, 4.578, 10276.862, 476.777, 53309.518 25/05/02,23:46:00,16,10,1, 11.8,1,1, 4.578, 10276.857, 476.743, 53309.520 25/05/02,23:46:00,17,10,1, 11.8,1,1, 4.578, 10276.858, 476.727, 53309.580 25/05/02,23:46:00,18,10,1, 11.8,1,1, 4.578, 10276.858, 476.735, 53309.535 25/05/02,23:46:00,19,10,1, 11.8,1,1, 4.578, 10276.854, 476.715, 53309.582 25/05/02,23:46:01,00,10,1, 11.9,1,1, 4.575, 10276.846, 476.715, 53309.582 25/05/02,23:46:01,01,10,1, 11.9,1,1, 4.575, 10276.853, 476.663, 53309.535 25/05/02,23:46:01,02,10,1, 11.9,1,1, 4.575, 10276.856, 476.693, 53309.509 25/05/02,23:46:01,03,10,1, 11.9,1,1, 4.575, 10276.868, 476.655, 53309.538 25/05/02,23:46:01,04,10,1, 11.9,1,1, 4.575, 10276.898, 476.640, 53309.493 25/05/02,23:46:01,05,10,1, 11.9,1,1, 4.575, 10276.874, 476.640, 53309.539 25/05/02,23:46:01,06,10,1, 11.9,1,1, 4.575, 10276.854, 476.627, 53309.535 25/05/02,23:46:01,07,10,1, 11.9,1,1, 4.575, 10276.860, 476.572, 53309.593 25/05/02,23:46:01,08,10,1, 11.9,1,1, 4.575, 10276.853, 476.599, 53309.498 25/05/02,23:46:01,09,10,1, 11.9,1,1, 4.575, 10276.847, 476.598, 53309.560 25/05/02,23:46:01,10,10,1, 11.9,1,1, 4.575, 10276.864, 476.554, 53309.516 25/05/02,23:46:01,11,10,1, 11.9,1,1, 4.575, 10276.872, 476.541, 53309.473 25/05/02,23:46:01,12,10,1, 11.9,1,1, 4.575, 10276.865, 476.543, 53309.507 25/05/02,23:46:01,13,10,1, 11.9,1,1, 4.575, 10276.859, 476.542, 53309.545 25/05/02,23:46:01,14,10,1, 11.9,1,1, 4.575, 10276.866, 476.498, 53309.525 25/05/02,23:46:01,15,10,1, 11.9,1,1, 4.575, 10276.862, 476.470, 53309.468 25/05/02,23:46:01,16,10,1, 11.9,1,1, 4.575, 10276.885, 476.509, 53309.465 25/05/02,23:46:01,17,10,1, 11.9,1,1, 4.575, 10276.885, 476.483, 53309.495 25/05/02,23:46:01,18,10,1, 11.9,1,1, 4.575, 10276.851, 476.444, 53309.526 25/05/02,23:46:01,19,10,1, 11.9,1,1, 4.575, 10276.864, 476.464, 53309.468 25/05/02,23:46:02,00,10,1, 11.9,1,1, 4.577, 10276.862, 476.464, 53309.468 25/05/02,23:46:02,01,10,1, 11.9,1,1, 4.577, 10276.831, 476.428, 53309.564 25/05/02,23:46:02,02,10,1, 11.9,1,1, 4.577, 10276.854, 476.407, 53309.546 25/05/02,23:46:02,03,10,1, 11.9,1,1, 4.577, 10276.815, 476.398, 53309.641 25/05/02,23:46:02,04,10,1, 11.9,1,1, 4.577, 10276.836, 476.407, 53309.469 25/05/02,23:46:02,05,10,1, 11.9,1,1, 4.577, 10276.834, 476.372, 53309.501 25/05/02,23:46:02,06,10,1, 11.9,1,1, 4.577, 10276.843, 476.369, 53309.423 25/05/02,23:46:02,07,10,1, 11.9,1,1, 4.577, 10276.841, 476.368, 53309.440 25/05/02,23:46:02,08,10,1, 11.9,1,1, 4.577, 10276.834, 476.336, 53309.534 25/05/02,23:46:02,09,10,1, 11.9,1,1, 4.577, 10276.834, 476.310, 53309.392 25/05/02,23:46:02,10,10,1, 11.9,1,1, 4.577, 10276.823, 476.344, 53309.441 25/05/02,23:46:02,11,10,1, 11.9,1,1, 4.577, 10276.850, 476.313, 53309.535 25/05/02,23:46:02,12,10,1, 11.9,1,1, 4.577, 10276.844, 476.275, 53309.489 25/05/02,23:46:02,13,10,1, 11.9,1,1, 4.577, 10276.817, 476.278, 53309.459 25/05/02,23:46:02,14,10,1, 11.9,1,1, 4.577, 10276.807, 476.291, 53309.446 25/05/02,23:46:02,15,10,1, 11.9,1,1, 4.577, 10276.825, 476.233, 53309.465 25/05/02,23:46:02,16,10,1, 11.9,1,1, 4.577, 10276.813, 476.210, 53309.466 25/05/02,23:46:02,17,10,1, 11.9,1,1, 4.577, 10276.793, 476.234, 53309.406 25/05/02,23:46:02,18,10,1, 11.9,1,1, 4.577, 10276.793, 476.215, 53309.403 25/05/02,23:46:02,19,10,1, 11.9,1,1, 4.577, 10276.802, 476.172, 53309.368 25/05/02,23:46:03,00,09,1, 12.0,1,1, 4.580, 10276.796, 476.172, 53309.368 25/05/02,23:46:03,01,09,1, 12.0,1,1, 4.580, 10276.776, 476.184, 53309.479 25/05/02,23:46:03,02,09,1, 12.0,1,1, 4.580, 10276.810, 476.145, 53309.397 25/05/02,23:46:03,03,09,1, 12.0,1,1, 4.580, 10276.774, 476.105, 53309.350 25/05/02,23:46:03,04,09,1, 12.0,1,1, 4.580, 10276.767, 476.120, 53309.326 25/05/02,23:46:03,05,09,1, 12.0,1,1, 4.580, 10276.733, 476.096, 53309.412 25/05/02,23:46:03,06,09,1, 12.0,1,1, 4.580, 10276.747, 476.063, 53309.363 25/05/02,23:46:03,07,09,1, 12.0,1,1, 4.580, 10276.717, 476.043, 53309.405 25/05/02,23:46:03,08,09,1, 12.0,1,1, 4.580, 10276.718, 476.073, 53309.433 25/05/02,23:46:03,09,09,1, 12.0,1,1, 4.580, 10276.706, 476.026, 53309.411 25/05/02,23:46:03,10,09,1, 12.0,1,1, 4.580, 10276.680, 476.019, 53309.525 25/05/02,23:46:03,11,09,1, 12.0,1,1, 4.580, 10276.684, 475.999, 53309.421 25/05/02,23:46:03,12,09,1, 12.0,1,1, 4.580, 10276.679, 475.990, 53309.367 25/05/02,23:46:03,13,09,1, 12.0,1,1, 4.580, 10276.663, 475.960, 53309.415 25/05/02,23:46:03,14,09,1, 12.0,1,1, 4.580, 10276.641, 475.953, 53309.331 25/05/02,23:46:03,15,09,1, 12.0,1,1, 4.580, 10276.649, 475.955, 53309.416 25/05/02,23:46:03,16,09,1, 12.0,1,1, 4.580, 10276.649, 475.908, 53309.354 25/05/02,23:46:03,17,09,1, 12.0,1,1, 4.580, 10276.653, 475.905, 53309.330 25/05/02,23:46:03,18,09,1, 12.0,1,1, 4.580, 10276.615, 475.913, 53309.366 25/05/02,23:46:03,19,09,1, 12.0,1,1, 4.580, 10276.597, 475.852, 53309.345 25/05/02,23:46:04,00,09,1, 12.0,1,1, 4.575, 10276.595, 475.852, 53309.345 25/05/02,23:46:04,01,09,1, 12.0,1,1, 4.575, 10276.572, 475.815, 53309.326 25/05/02,23:46:04,02,09,1, 12.0,1,1, 4.575, 10276.577, 475.832, 53309.403 25/05/02,23:46:04,03,09,1, 12.0,1,1, 4.575, 10276.581, 475.807, 53309.387 25/05/02,23:46:04,04,09,1, 12.0,1,1, 4.575, 10276.537, 475.764, 53309.361 25/05/02,23:46:04,05,09,1, 12.0,1,1, 4.575, 10276.554, 475.752, 53309.348 25/05/02,23:46:04,06,09,1, 12.0,1,1, 4.575, 10276.565, 475.765, 53309.284 25/05/02,23:46:04,07,09,1, 12.0,1,1, 4.575, 10276.515, 475.689, 53309.313 25/05/02,23:46:04,08,09,1, 12.0,1,1, 4.575, 10276.498, 475.693, 53309.274 25/05/02,23:46:04,09,09,1, 12.0,1,1, 4.575, 10276.509, 475.692, 53309.323 25/05/02,23:46:04,10,09,1, 12.0,1,1, 4.575, 10276.479, 475.656, 53309.328 25/05/02,23:46:04,11,09,1, 12.0,1,1, 4.575, 10276.475, 475.624, 53309.258 25/05/02,23:46:04,12,09,1, 12.0,1,1, 4.575, 10276.456, 475.637, 53309.294 25/05/02,23:46:04,13,09,1, 12.0,1,1, 4.575, 10276.433, 475.648, 53309.292 25/05/02,23:46:04,14,09,1, 12.0,1,1, 4.575, 10276.423, 475.574, 53309.290 25/05/02,23:46:04,15,09,1, 12.0,1,1, 4.575, 10276.416, 475.581, 53309.233 25/05/02,23:46:04,16,09,1, 12.0,1,1, 4.575, 10276.388, 475.580, 53309.317 25/05/02,23:46:04,17,09,1, 12.0,1,1, 4.575, 10276.415, 475.535, 53309.332 25/05/02,23:46:04,18,09,1, 12.0,1,1, 4.575, 10276.378, 475.518, 53309.292 25/05/02,23:46:04,19,09,1, 12.0,1,1, 4.575, 10276.335, 475.529, 53309.314 25/05/02,23:46:05,00,09,1, 12.0,1,1, 4.575, 10276.328, 475.529, 53309.314 25/05/02,23:46:05,01,09,1, 12.0,1,1, 4.575, 10276.346, 475.447, 53309.257 25/05/02,23:46:05,02,09,1, 12.0,1,1, 4.575, 10276.335, 475.424, 53309.225 25/05/02,23:46:05,03,09,1, 12.0,1,1, 4.575, 10276.329, 475.446, 53309.310 25/05/02,23:46:05,04,09,1, 12.0,1,1, 4.575, 10276.298, 475.401, 53309.265 25/05/02,23:46:05,05,09,1, 12.0,1,1, 4.575, 10276.267, 475.360, 53309.141 25/05/02,23:46:05,06,09,1, 12.0,1,1, 4.575, 10276.281, 475.369, 53309.271 25/05/02,23:46:05,07,09,1, 12.0,1,1, 4.575, 10276.268, 475.364, 53309.223 25/05/02,23:46:05,08,09,1, 12.0,1,1, 4.575, 10276.255, 475.313, 53309.269 25/05/02,23:46:05,09,09,1, 12.0,1,1, 4.575, 10276.215, 475.281, 53309.183 25/05/02,23:46:05,10,09,1, 12.0,1,1, 4.575, 10276.203, 475.281, 53309.250 25/05/02,23:46:05,11,09,1, 12.0,1,1, 4.575, 10276.207, 475.265, 53309.239 25/05/02,23:46:05,12,09,1, 12.0,1,1, 4.575, 10276.179, 475.205, 53309.202 25/05/02,23:46:05,13,09,1, 12.0,1,1, 4.575, 10276.171, 475.229, 53309.219 25/05/02,23:46:05,14,09,1, 12.0,1,1, 4.575, 10276.156, 475.174, 53308.861 25/05/02,23:46:05,15,09,1, 12.0,1,1, 4.575, 10276.106, 475.172, 53309.139 25/05/02,23:46:05,16,09,1, 12.0,1,1, 4.575, 10276.099, 475.147, 53309.174 25/05/02,23:46:05,17,09,1, 12.0,1,1, 4.575, 10276.083, 475.167, 53309.257 25/05/02,23:46:05,18,09,1, 12.0,1,1, 4.575, 10276.072, 475.133, 53309.260 25/05/02,23:46:05,19,09,1, 12.0,1,1, 4.575, 10276.085, 475.091, 53309.121 25/05/02,23:46:06,00,09,1, 11.9,1,1, 4.575, 10276.078, 475.091, 53309.121 25/05/02,23:46:06,01,09,1, 11.9,1,1, 4.575, 10276.037, 475.094, 53309.243 25/05/02,23:46:06,02,09,1, 11.9,1,1, 4.575, 10276.062, 474.997, 53309.163 25/05/02,23:46:06,03,09,1, 11.9,1,1, 4.575, 10276.020, 475.004, 53309.113 25/05/02,23:46:06,04,09,1, 11.9,1,1, 4.575, 10275.996, 475.011, 53309.127 25/05/02,23:46:06,05,09,1, 11.9,1,1, 4.575, 10275.999, 474.970, 53309.117 25/05/02,23:46:06,06,09,1, 11.9,1,1, 4.575, 10275.969, 474.932, 53309.139 25/05/02,23:46:06,07,09,1, 11.9,1,1, 4.575, 10275.963, 474.937, 53309.134 25/05/02,23:46:06,08,09,1, 11.9,1,1, 4.575, 10275.966, 474.919, 53309.134 25/05/02,23:46:06,09,09,1, 11.9,1,1, 4.575, 10275.970, 474.874, 53309.037 25/05/02,23:46:06,10,09,1, 11.9,1,1, 4.575, 10275.896, 474.869, 53309.168 25/05/02,23:46:06,11,09,1, 11.9,1,1, 4.575, 10275.934, 474.854, 53309.104 25/05/02,23:46:06,12,09,1, 11.9,1,1, 4.575, 10275.928, 474.844, 53309.209 25/05/02,23:46:06,13,09,1, 11.9,1,1, 4.575, 10275.885, 474.793, 53309.110 25/05/02,23:46:06,14,09,1, 11.9,1,1, 4.575, 10275.899, 474.776, 53309.151 25/05/02,23:46:06,15,09,1, 11.9,1,1, 4.575, 10275.860, 474.790, 53309.072 25/05/02,23:46:06,16,09,1, 11.9,1,1, 4.575, 10275.828, 474.723, 53309.137 25/05/02,23:46:06,17,09,1, 11.9,1,1, 4.575, 10275.825, 474.719, 53309.054 25/05/02,23:46:06,18,09,1, 11.9,1,1, 4.575, 10275.816, 474.720, 53309.123 25/05/02,23:46:06,19,09,1, 11.9,1,1, 4.575, 10275.807, 474.697, 53309.132 25/05/02,23:46:07,00,11,1, 11.9,1,1, 4.576, 10275.803, 474.697, 53309.132 25/05/02,23:46:07,01,11,1, 11.9,1,1, 4.576, 10275.775, 474.626, 53309.032 25/05/02,23:46:07,02,11,1, 11.9,1,1, 4.576, 10275.770, 474.646, 53309.112 25/05/02,23:46:07,03,11,1, 11.9,1,1, 4.576, 10275.742, 474.594, 53309.075 25/05/02,23:46:07,04,11,1, 11.9,1,1, 4.576, 10275.742, 474.540, 53309.013 25/05/02,23:46:07,05,11,1, 11.9,1,1, 4.576, 10275.727, 474.538, 53308.949 25/05/02,23:46:07,06,11,1, 11.9,1,1, 4.576, 10275.716, 474.526, 53309.155 25/05/02,23:46:07,07,11,1, 11.9,1,1, 4.576, 10275.706, 474.512, 53309.139 25/05/02,23:46:07,08,11,1, 11.9,1,1, 4.576, 10275.673, 474.472, 53309.123 25/05/02,23:46:07,09,11,1, 11.9,1,1, 4.576, 10275.667, 474.462, 53309.090 25/05/02,23:46:07,10,11,1, 11.9,1,1, 4.576, 10275.661, 474.415, 53309.029 25/05/02,23:46:07,11,11,1, 11.9,1,1, 4.576, 10275.649, 474.399, 53309.056 25/05/02,23:46:07,12,11,1, 11.9,1,1, 4.576, 10275.611, 474.409, 53309.108 25/05/02,23:46:07,13,11,1, 11.9,1,1, 4.576, 10275.636, 474.382, 53309.070 25/05/02,23:46:07,14,11,1, 11.9,1,1, 4.576, 10275.625, 474.311, 53309.023 25/05/02,23:46:07,15,11,1, 11.9,1,1, 4.576, 10275.581, 474.322, 53309.075 25/05/02,23:46:07,16,11,1, 11.9,1,1, 4.576, 10275.586, 474.318, 53309.096 25/05/02,23:46:07,17,11,1, 11.9,1,1, 4.576, 10275.582, 474.275, 53308.983 25/05/02,23:46:07,18,11,1, 11.9,1,1, 4.576, 10275.562, 474.242, 53309.081 25/05/02,23:46:07,19,11,1, 11.9,1,1, 4.576, 10275.537, 474.265, 53309.025 25/05/02,23:46:08,00,11,1, 11.9,1,1, 4.576, 10275.536, 474.265, 53309.025 25/05/02,23:46:08,01,11,1, 11.9,1,1, 4.576, 10275.523, 474.166, 53308.959 25/05/02,23:46:08,02,11,1, 11.9,1,1, 4.576, 10275.527, 474.178, 53309.056 25/05/02,23:46:08,03,11,1, 11.9,1,1, 4.576, 10275.537, 474.177, 53309.026 25/05/02,23:46:08,04,11,1, 11.9,1,1, 4.576, 10275.521, 474.112, 53308.974 25/05/02,23:46:08,05,11,1, 11.9,1,1, 4.576, 10275.504, 474.092, 53308.936 25/05/02,23:46:08,06,11,1, 11.9,1,1, 4.576, 10275.467, 474.094, 53308.929 25/05/02,23:46:08,07,11,1, 11.9,1,1, 4.576, 10275.474, 474.057, 53308.975 25/05/02,23:46:08,08,11,1, 11.9,1,1, 4.576, 10275.487, 473.998, 53309.034 25/05/02,23:46:08,09,11,1, 11.9,1,1, 4.576, 10275.458, 473.983, 53308.987 25/05/02,23:46:08,10,11,1, 11.9,1,1, 4.576, 10275.443, 474.006, 53309.053 25/05/02,23:46:08,11,11,1, 11.9,1,1, 4.576, 10275.429, 473.977, 53309.241 25/05/02,23:46:08,12,11,1, 11.9,1,1, 4.576, 10275.439, 473.930, 53309.024 25/05/02,23:46:08,13,11,1, 11.9,1,1, 4.576, 10275.442, 473.929, 53309.031 25/05/02,23:46:08,14,11,1, 11.9,1,1, 4.576, 10275.441, 473.903, 53308.996 25/05/02,23:46:08,15,11,1, 11.9,1,1, 4.576, 10275.420, 473.855, 53308.988 25/05/02,23:46:08,16,11,1, 11.9,1,1, 4.576, 10275.422, 473.831, 53308.921 25/05/02,23:46:08,17,11,1, 11.9,1,1, 4.576, 10275.395, 473.829, 53308.899 25/05/02,23:46:08,18,11,1, 11.9,1,1, 4.576, 10275.395, 473.784, 53308.985 25/05/02,23:46:08,19,11,1, 11.9,1,1, 4.576, 10275.387, 473.747, 53308.868 25/05/02,23:46:09,00,11,1, 11.9,1,1, 4.577, 10275.385, 473.747, 53308.868 25/05/02,23:46:09,01,11,1, 11.9,1,1, 4.577, 10275.399, 473.739, 53308.963 25/05/02,23:46:09,02,11,1, 11.9,1,1, 4.577, 10275.370, 473.684, 53308.910 25/05/02,23:46:09,03,11,1, 11.9,1,1, 4.577, 10275.370, 473.700, 53308.906 25/05/02,23:46:09,04,11,1, 11.9,1,1, 4.577, 10275.367, 473.689, 53308.921 25/05/02,23:46:09,05,11,1, 11.9,1,1, 4.577, 10275.376, 473.626, 53308.918 25/05/02,23:46:09,06,11,1, 11.9,1,1, 4.577, 10275.381, 473.596, 53308.976 25/05/02,23:46:09,07,11,1, 11.9,1,1, 4.577, 10275.356, 473.598, 53308.910 25/05/02,23:46:09,08,11,1, 11.9,1,1, 4.577, 10275.373, 473.598, 53308.973 25/05/02,23:46:09,09,11,1, 11.9,1,1, 4.577, 10275.370, 473.533, 53308.933 25/05/02,23:46:09,10,11,1, 11.9,1,1, 4.577, 10275.360, 473.519, 53308.978 25/05/02,23:46:09,11,11,1, 11.9,1,1, 4.577, 10275.370, 473.533, 53308.849 25/05/02,23:46:09,12,11,1, 11.9,1,1, 4.577, 10275.361, 473.462, 53308.935 25/05/02,23:46:09,13,11,1, 11.9,1,1, 4.577, 10275.354, 473.412, 53308.949 25/05/02,23:46:09,14,11,1, 11.9,1,1, 4.577, 10275.372, 473.436, 53308.898 25/05/02,23:46:09,15,11,1, 11.9,1,1, 4.577, 10275.360, 473.442, 53308.901 25/05/02,23:46:09,16,11,1, 11.9,1,1, 4.577, 10275.368, 473.360, 53308.846 25/05/02,23:46:09,17,11,1, 11.9,1,1, 4.577, 10275.364, 473.358, 53308.948 25/05/02,23:46:09,18,11,1, 11.9,1,1, 4.577, 10275.348, 473.352, 53308.920 25/05/02,23:46:09,19,11,1, 11.9,1,1, 4.577, 10275.359, 473.297, 53308.901 25/05/02,23:46:10,00,11,1, 11.9,1,1, 4.576, 10275.352, 473.297, 53308.901 25/05/02,23:46:10,01,11,1, 11.9,1,1, 4.576, 10275.359, 473.248, 53308.865 25/05/02,23:46:10,02,11,1, 11.9,1,1, 4.576, 10275.345, 473.226, 53308.857 25/05/02,23:46:10,03,11,1, 11.9,1,1, 4.576, 10275.358, 473.198, 53308.881 25/05/02,23:46:10,04,11,1, 11.9,1,1, 4.576, 10275.353, 473.146, 53308.860 25/05/02,23:46:10,05,11,1, 11.9,1,1, 4.576, 10275.350, 473.151, 53308.877 25/05/02,23:46:10,06,11,1, 11.9,1,1, 4.576, 10275.347, 473.146, 53308.889 25/05/02,23:46:10,07,11,1, 11.9,1,1, 4.576, 10275.368, 473.075, 53308.827 25/05/02,23:46:10,08,11,1, 11.9,1,1, 4.576, 10275.347, 473.056, 53308.860 25/05/02,23:46:10,09,11,1, 11.9,1,1, 4.576, 10275.349, 473.074, 53308.859 25/05/02,23:46:10,10,11,1, 11.9,1,1, 4.576, 10275.383, 473.017, 53308.826 25/05/02,23:46:10,11,11,1, 11.9,1,1, 4.576, 10275.336, 472.987, 53308.748 25/05/02,23:46:10,12,11,1, 11.9,1,1, 4.576, 10275.341, 472.994, 53308.793 25/05/02,23:46:10,13,11,1, 11.9,1,1, 4.576, 10275.370, 472.945, 53308.792 25/05/02,23:46:10,14,11,1, 11.9,1,1, 4.576, 10275.375, 472.894, 53308.830 25/05/02,23:46:10,15,11,1, 11.9,1,1, 4.576, 10275.365, 472.918, 53308.831 25/05/02,23:46:10,16,11,1, 11.9,1,1, 4.576, 10275.360, 472.896, 53308.810 25/05/02,23:46:10,17,11,1, 11.9,1,1, 4.576, 10275.366, 472.822, 53308.771 25/05/02,23:46:10,18,11,1, 11.9,1,1, 4.576, 10275.342, 472.791, 53308.808 25/05/02,23:46:10,19,11,1, 11.9,1,1, 4.576, 10275.371, 472.793, 53308.686 25/05/02,23:46:11,00,09,1, 11.8,1,1, 4.580, 10275.369, 472.793, 53308.686 25/05/02,23:46:11,01,09,1, 11.8,1,1, 4.580, 10275.365, 472.705, 53308.714 25/05/02,23:46:11,02,09,1, 11.8,1,1, 4.580, 10275.331, 472.720, 53308.744 25/05/02,23:46:11,03,09,1, 11.8,1,1, 4.580, 10275.363, 472.677, 53308.707 25/05/02,23:46:11,04,09,1, 11.8,1,1, 4.580, 10275.370, 472.626, 53308.699 25/05/02,23:46:11,05,09,1, 11.8,1,1, 4.580, 10275.355, 472.610, 53308.714 25/05/02,23:46:11,06,09,1, 11.8,1,1, 4.580, 10275.369, 472.611, 53308.729 25/05/02,23:46:11,07,09,1, 11.8,1,1, 4.580, 10275.369, 472.551, 53308.755 25/05/02,23:46:11,08,09,1, 11.8,1,1, 4.580, 10275.360, 472.514, 53308.690 25/05/02,23:46:11,09,09,1, 11.8,1,1, 4.580, 10275.366, 472.528, 53308.728 25/05/02,23:46:11,10,09,1, 11.8,1,1, 4.580, 10275.349, 472.500, 53308.691 25/05/02,23:46:11,11,09,1, 11.8,1,1, 4.580, 10275.381, 472.436, 53308.725 25/05/02,23:46:11,12,09,1, 11.8,1,1, 4.580, 10275.355, 472.444, 53308.684 25/05/02,23:46:11,13,09,1, 11.8,1,1, 4.580, 10275.381, 472.436, 53308.699 25/05/02,23:46:11,14,09,1, 11.8,1,1, 4.580, 10275.391, 472.386, 53308.710 25/05/02,23:46:11,15,09,1, 11.8,1,1, 4.580, 10275.374, 472.323, 53308.625 25/05/02,23:46:11,16,09,1, 11.8,1,1, 4.580, 10275.367, 472.331, 53308.657 25/05/02,23:46:11,17,09,1, 11.8,1,1, 4.580, 10275.378, 472.329, 53308.739 25/05/02,23:46:11,18,09,1, 11.8,1,1, 4.580, 10275.370, 472.255, 53308.602 25/05/02,23:46:11,19,09,1, 11.8,1,1, 4.580, 10275.377, 472.272, 53308.622 25/05/02,23:46:12,00,09,1, 11.9,1,1, 4.576, 10275.377, 472.272, 53308.622 25/05/02,23:46:12,01,09,1, 11.9,1,1, 4.576, 10275.379, 472.205, 53308.684 25/05/02,23:46:12,02,09,1, 11.9,1,1, 4.576, 10275.392, 472.139, 53308.582 25/05/02,23:46:12,03,09,1, 11.9,1,1, 4.576, 10275.362, 472.172, 53308.671 25/05/02,23:46:12,04,09,1, 11.9,1,1, 4.576, 10275.388, 472.125, 53308.674 25/05/02,23:46:12,05,09,1, 11.9,1,1, 4.576, 10275.394, 472.076, 53308.608 25/05/02,23:46:12,06,09,1, 11.9,1,1, 4.576, 10275.367, 472.068, 53308.584 25/05/02,23:46:12,07,09,1, 11.9,1,1, 4.576, 10275.378, 472.081, 53308.634 25/05/02,23:46:12,08,09,1, 11.9,1,1, 4.576, 10275.405, 472.008, 53308.574 25/05/02,23:46:12,09,09,1, 11.9,1,1, 4.576, 10275.401, 472.000, 53308.606 25/05/02,23:46:12,10,09,1, 11.9,1,1, 4.576, 10275.364, 471.994, 53308.620 25/05/02,23:46:12,11,09,1, 11.9,1,1, 4.576, 10275.371, 471.941, 53308.579 25/05/02,23:46:12,12,09,1, 11.9,1,1, 4.576, 10275.373, 471.901, 53308.630 25/05/02,23:46:12,13,09,1, 11.9,1,1, 4.576, 10275.355, 471.881, 53308.519 25/05/02,23:46:12,14,09,1, 11.9,1,1, 4.576, 10275.363, 471.883, 53308.626 25/05/02,23:46:12,15,09,1, 11.9,1,1, 4.576, 10275.368, 471.819, 53308.638 25/05/02,23:46:12,16,09,1, 11.9,1,1, 4.576, 10275.364, 471.778, 53308.553 25/05/02,23:46:12,17,09,1, 11.9,1,1, 4.576, 10275.370, 471.779, 53308.510 25/05/02,23:46:12,18,09,1, 11.9,1,1, 4.576, 10275.374, 471.754, 53308.580 25/05/02,23:46:12,19,09,1, 11.9,1,1, 4.576, 10275.352, 471.697, 53308.549 25/05/02,23:46:13,00,10,1, 11.9,1,1, 4.579, 10275.344, 471.697, 53308.549 25/05/02,23:46:13,01,10,1, 11.9,1,1, 4.579, 10275.362, 471.690, 53308.602 25/05/02,23:46:13,02,10,1, 11.9,1,1, 4.579, 10275.362, 471.638, 53308.543 25/05/02,23:46:13,03,10,1, 11.9,1,1, 4.579, 10275.363, 471.605, 53308.475 25/05/02,23:46:13,04,10,1, 11.9,1,1, 4.579, 10275.355, 471.599, 53308.440 25/05/02,23:46:13,05,10,1, 11.9,1,1, 4.579, 10275.357, 471.571, 53308.473 25/05/02,23:46:13,06,10,1, 11.9,1,1, 4.579, 10275.341, 471.524, 53308.469 25/05/02,23:46:13,07,10,1, 11.9,1,1, 4.579, 10275.328, 471.483, 53308.445 25/05/02,23:46:13,08,10,1, 11.9,1,1, 4.579, 10275.329, 471.509, 53308.543 25/05/02,23:46:13,09,10,1, 11.9,1,1, 4.579, 10275.345, 471.455, 53308.448 25/05/02,23:46:13,10,10,1, 11.9,1,1, 4.579, 10275.335, 471.390, 53308.392 25/05/02,23:46:13,11,10,1, 11.9,1,1, 4.579, 10275.346, 471.396, 53308.413 25/05/02,23:46:13,12,10,1, 11.9,1,1, 4.579, 10275.340, 471.373, 53308.480 25/05/02,23:46:13,13,10,1, 11.9,1,1, 4.579, 10275.333, 471.315, 53308.405 25/05/02,23:46:13,14,10,1, 11.9,1,1, 4.579, 10275.324, 471.313, 53308.457 25/05/02,23:46:13,15,10,1, 11.9,1,1, 4.579, 10275.360, 471.315, 53308.466 25/05/02,23:46:13,16,10,1, 11.9,1,1, 4.579, 10275.346, 471.243, 53308.420 25/05/02,23:46:13,17,10,1, 11.9,1,1, 4.579, 10275.357, 471.201, 53308.435 25/05/02,23:46:13,18,10,1, 11.9,1,1, 4.579, 10275.317, 471.235, 53308.390 25/05/02,23:46:13,19,10,1, 11.9,1,1, 4.579, 10275.339, 471.193, 53308.487 25/05/02,23:46:14,00,09,1, 11.9,1,1, 4.583, 10275.335, 471.193, 53308.487 25/05/02,23:46:14,01,09,1, 11.9,1,1, 4.583, 10275.313, 471.124, 53308.350 25/05/02,23:46:14,02,09,1, 11.9,1,1, 4.583, 10275.337, 471.114, 53308.393 25/05/02,23:46:14,03,09,1, 11.9,1,1, 4.583, 10275.346, 471.052, 53308.365 25/05/02,23:46:14,04,09,1, 11.9,1,1, 4.583, 10275.295, 471.050, 53308.445 25/05/02,23:46:14,05,09,1, 11.9,1,1, 4.583, 10275.324, 471.053, 53308.436 25/05/02,23:46:14,06,09,1, 11.9,1,1, 4.583, 10275.325, 471.020, 53308.326 25/05/02,23:46:14,07,09,1, 11.9,1,1, 4.583, 10275.313, 470.969, 53308.420 25/05/02,23:46:14,08,09,1, 11.9,1,1, 4.583, 10275.306, 470.937, 53308.337 25/05/02,23:46:14,09,09,1, 11.9,1,1, 4.583, 10275.313, 470.944, 53308.409 25/05/02,23:46:14,10,09,1, 11.9,1,1, 4.583, 10275.304, 470.899, 53308.379 25/05/02,23:46:14,11,09,1, 11.9,1,1, 4.583, 10275.302, 470.865, 53308.356 25/05/02,23:46:14,12,09,1, 11.9,1,1, 4.583, 10275.300, 470.847, 53308.382 25/05/02,23:46:14,13,09,1, 11.9,1,1, 4.583, 10275.302, 470.846, 53308.412 25/05/02,23:46:14,14,09,1, 11.9,1,1, 4.583, 10275.305, 470.802, 53308.381 25/05/02,23:46:14,15,09,1, 11.9,1,1, 4.583, 10275.287, 470.783, 53308.376 25/05/02,23:46:14,16,09,1, 11.9,1,1, 4.583, 10275.300, 470.789, 53308.364 25/05/02,23:46:14,17,09,1, 11.9,1,1, 4.583, 10275.280, 470.781, 53308.357 25/05/02,23:46:14,18,09,1, 11.9,1,1, 4.583, 10275.308, 470.702, 53308.377 25/05/02,23:46:14,19,09,1, 11.9,1,1, 4.583, 10275.283, 470.704, 53308.286 25/05/02,23:46:15,00,09,1, 12.0,1,1, 4.577, 10275.277, 470.704, 53308.286 25/05/02,23:46:15,01,09,1, 12.0,1,1, 4.577, 10275.304, 470.658, 53308.301 25/05/02,23:46:15,02,09,1, 12.0,1,1, 4.577, 10275.269, 470.630, 53308.242 25/05/02,23:46:15,03,09,1, 12.0,1,1, 4.577, 10275.270, 470.633, 53308.341 25/05/02,23:46:15,04,09,1, 12.0,1,1, 4.577, 10275.295, 470.636, 53308.307 25/05/02,23:46:15,05,09,1, 12.0,1,1, 4.577, 10275.279, 470.581, 53308.268 25/05/02,23:46:15,06,09,1, 12.0,1,1, 4.577, 10275.275, 470.550, 53308.292 25/05/02,23:46:15,07,09,1, 12.0,1,1, 4.577, 10275.266, 470.559, 53308.291 25/05/02,23:46:15,08,09,1, 12.0,1,1, 4.577, 10275.264, 470.518, 53308.305 25/05/02,23:46:15,09,09,1, 12.0,1,1, 4.577, 10275.274, 470.523, 53308.334 25/05/02,23:46:15,10,09,1, 12.0,1,1, 4.577, 10275.264, 470.491, 53308.265 25/05/02,23:46:15,11,09,1, 12.0,1,1, 4.577, 10275.246, 470.513, 53308.395 25/05/02,23:46:15,12,09,1, 12.0,1,1, 4.577, 10275.269, 470.436, 53308.300 25/05/02,23:46:15,13,09,1, 12.0,1,1, 4.577, 10275.246, 470.410, 53308.096 25/05/02,23:46:15,14,09,1, 12.0,1,1, 4.577, 10275.271, 470.435, 53308.294 25/05/02,23:46:15,15,09,1, 12.0,1,1, 4.577, 10275.288, 470.420, 53308.210 25/05/02,23:46:15,16,09,1, 12.0,1,1, 4.577, 10275.269, 470.382, 53308.249 25/05/02,23:46:15,17,09,1, 12.0,1,1, 4.577, 10275.257, 470.388, 53308.249 25/05/02,23:46:15,18,09,1, 12.0,1,1, 4.577, 10275.245, 470.386, 53308.317 25/05/02,23:46:15,19,09,1, 12.0,1,1, 4.577, 10275.256, 470.355, 53308.290 25/05/02,23:46:16,00,09,1, 11.9,1,1, 4.576, 10275.252, 470.355, 53308.290 25/05/02,23:46:16,01,09,1, 11.9,1,1, 4.576, 10275.228, 470.322, 53308.331 25/05/02,23:46:16,02,09,1, 11.9,1,1, 4.576, 10275.225, 470.327, 53308.257 25/05/02,23:46:16,03,09,1, 11.9,1,1, 4.576, 10275.248, 470.275, 53308.284 25/05/02,23:46:16,04,09,1, 11.9,1,1, 4.576, 10275.231, 470.283, 53308.225 25/05/02,23:46:16,05,09,1, 11.9,1,1, 4.576, 10275.238, 470.277, 53308.311 25/05/02,23:46:16,06,09,1, 11.9,1,1, 4.576, 10275.194, 470.243, 53308.261 25/05/02,23:46:16,07,09,1, 11.9,1,1, 4.576, 10275.193, 470.220, 53308.280 25/05/02,23:46:16,08,09,1, 11.9,1,1, 4.576, 10275.195, 470.207, 53308.189 25/05/02,23:46:16,09,09,1, 11.9,1,1, 4.576, 10275.180, 470.214, 53308.273 25/05/02,23:46:16,10,09,1, 11.9,1,1, 4.576, 10275.197, 470.183, 53308.299 25/05/02,23:46:16,11,09,1, 11.9,1,1, 4.576, 10275.185, 470.158, 53308.252 25/05/02,23:46:16,12,09,1, 11.9,1,1, 4.576, 10275.170, 470.189, 53308.283 25/05/02,23:46:16,13,09,1, 11.9,1,1, 4.576, 10275.167, 470.154, 53308.263 25/05/02,23:46:16,14,09,1, 11.9,1,1, 4.576, 10275.173, 470.113, 53308.271 25/05/02,23:46:16,15,09,1, 11.9,1,1, 4.576, 10275.176, 470.118, 53308.202 25/05/02,23:46:16,16,09,1, 11.9,1,1, 4.576, 10275.147, 470.145, 53308.269 25/05/02,23:46:16,17,09,1, 11.9,1,1, 4.576, 10275.178, 470.101, 53308.210 25/05/02,23:46:16,18,09,1, 11.9,1,1, 4.576, 10275.154, 470.052, 53308.193 25/05/02,23:46:16,19,09,1, 11.9,1,1, 4.576, 10275.142, 470.085, 53308.261 25/05/02,23:46:17,00,09,1, 11.9,1,1, 4.581, 10275.135, 470.085, 53308.261 25/05/02,23:46:17,01,09,1, 11.9,1,1, 4.581, 10275.172, 470.028, 53308.243 25/05/02,23:46:17,02,09,1, 11.9,1,1, 4.581, 10275.140, 469.993, 53308.192 25/05/02,23:46:17,03,09,1, 11.9,1,1, 4.581, 10275.137, 470.032, 53308.204 25/05/02,23:46:17,04,09,1, 11.9,1,1, 4.581, 10275.148, 470.012, 53308.199 25/05/02,23:46:17,05,09,1, 11.9,1,1, 4.581, 10275.120, 469.973, 53308.250 25/05/02,23:46:17,06,09,1, 11.9,1,1, 4.581, 10275.124, 469.983, 53308.230 25/05/02,23:46:17,07,09,1, 11.9,1,1, 4.581, 10275.109, 469.978, 53308.217 25/05/02,23:46:17,08,09,1, 11.9,1,1, 4.581, 10275.126, 469.929, 53308.164 25/05/02,23:46:17,09,09,1, 11.9,1,1, 4.581, 10275.128, 469.939, 53308.254 25/05/02,23:46:17,10,09,1, 11.9,1,1, 4.581, 10275.108, 469.921, 53308.224 25/05/02,23:46:17,11,09,1, 11.9,1,1, 4.581, 10275.112, 469.926, 53308.254 25/05/02,23:46:17,12,09,1, 11.9,1,1, 4.581, 10275.131, 469.903, 53308.157 25/05/02,23:46:17,13,09,1, 11.9,1,1, 4.581, 10275.098, 469.867, 53308.222 25/05/02,23:46:17,14,09,1, 11.9,1,1, 4.581, 10275.101, 469.890, 53308.162 25/05/02,23:46:17,15,09,1, 11.9,1,1, 4.581, 10275.135, 469.881, 53308.251 25/05/02,23:46:17,16,09,1, 11.9,1,1, 4.581, 10275.125, 469.814, 53308.180 25/05/02,23:46:17,17,09,1, 11.9,1,1, 4.581, 10275.079, 469.830, 53308.320 25/05/02,23:46:17,18,09,1, 11.9,1,1, 4.581, 10275.153, 469.831, 53308.290 25/05/02,23:46:17,19,09,1, 11.9,1,1, 4.581, 10275.109, 469.781, 53308.187 25/05/02,23:46:18,00,10,1, 11.9,1,1, 4.581, 10275.102, 469.781, 53308.187 25/05/02,23:46:18,01,10,1, 11.9,1,1, 4.581, 10275.112, 469.788, 53308.148 25/05/02,23:46:18,02,10,1, 11.9,1,1, 4.581, 10275.115, 469.770, 53308.256 25/05/02,23:46:18,03,10,1, 11.9,1,1, 4.581, 10275.117, 469.721, 53308.232 25/05/02,23:46:18,04,10,1, 11.9,1,1, 4.581, 10275.093, 469.714, 53308.217 25/05/02,23:46:18,05,10,1, 11.9,1,1, 4.581, 10275.091, 469.701, 53308.142 25/05/02,23:46:18,06,10,1, 11.9,1,1, 4.581, 10275.131, 469.692, 53308.250 25/05/02,23:46:18,07,10,1, 11.9,1,1, 4.581, 10275.100, 469.636, 53308.184 25/05/02,23:46:18,08,10,1, 11.9,1,1, 4.581, 10275.101, 469.642, 53308.173 25/05/02,23:46:18,09,10,1, 11.9,1,1, 4.581, 10275.124, 469.657, 53308.177 25/05/02,23:46:18,10,10,1, 11.9,1,1, 4.581, 10275.127, 469.602, 53308.241 25/05/02,23:46:18,11,10,1, 11.9,1,1, 4.581, 10275.121, 469.590, 53308.216 25/05/02,23:46:18,12,10,1, 11.9,1,1, 4.581, 10275.091, 469.603, 53308.222 25/05/02,23:46:18,13,10,1, 11.9,1,1, 4.581, 10275.085, 469.557, 53308.196 25/05/02,23:46:18,14,10,1, 11.9,1,1, 4.581, 10275.133, 469.525, 53308.185 25/05/02,23:46:18,15,10,1, 11.9,1,1, 4.581, 10275.105, 469.511, 53308.061 25/05/02,23:46:18,16,10,1, 11.9,1,1, 4.581, 10275.080, 469.519, 53308.184 25/05/02,23:46:18,17,10,1, 11.9,1,1, 4.581, 10275.111, 469.503, 53308.199 25/05/02,23:46:18,18,10,1, 11.9,1,1, 4.581, 10275.120, 469.454, 53308.191 25/05/02,23:46:18,19,10,1, 11.9,1,1, 4.581, 10275.099, 469.478, 53308.140 25/05/02,23:46:19,00,09,1, 12.0,1,1, 4.579, 10275.093, 469.478, 53308.140 25/05/02,23:46:19,01,09,1, 12.0,1,1, 4.579, 10275.124, 469.430, 53308.178 25/05/02,23:46:19,02,09,1, 12.0,1,1, 4.579, 10275.124, 469.367, 53308.107 25/05/02,23:46:19,03,09,1, 12.0,1,1, 4.579, 10275.114, 469.383, 53308.103 25/05/02,23:46:19,04,09,1, 12.0,1,1, 4.579, 10275.120, 469.388, 53308.191 25/05/02,23:46:19,05,09,1, 12.0,1,1, 4.579, 10275.105, 469.338, 53308.107 25/05/02,23:46:19,06,09,1, 12.0,1,1, 4.579, 10275.110, 469.340, 53308.085 25/05/02,23:46:19,07,09,1, 12.0,1,1, 4.579, 10275.107, 469.360, 53308.197 25/05/02,23:46:19,08,09,1, 12.0,1,1, 4.579, 10275.091, 469.346, 53308.204 25/05/02,23:46:19,09,09,1, 12.0,1,1, 4.579, 10275.105, 469.284, 53308.168 25/05/02,23:46:19,10,09,1, 12.0,1,1, 4.579, 10275.116, 469.286, 53308.121 25/05/02,23:46:19,11,09,1, 12.0,1,1, 4.579, 10275.103, 469.319, 53308.074 25/05/02,23:46:19,12,09,1, 12.0,1,1, 4.579, 10275.120, 469.255, 53308.104 25/05/02,23:46:19,13,09,1, 12.0,1,1, 4.579, 10275.101, 469.229, 53308.023 25/05/02,23:46:19,14,09,1, 12.0,1,1, 4.579, 10275.069, 469.247, 53308.055 25/05/02,23:46:19,15,09,1, 12.0,1,1, 4.579, 10275.085, 469.222, 53308.162 25/05/02,23:46:19,16,09,1, 12.0,1,1, 4.579, 10275.087, 469.185, 53308.053 25/05/02,23:46:19,17,09,1, 12.0,1,1, 4.579, 10275.080, 469.178, 53308.007 25/05/02,23:46:19,18,09,1, 12.0,1,1, 4.579, 10275.068, 469.181, 53308.130 25/05/02,23:46:19,19,09,1, 12.0,1,1, 4.579, 10275.112, 469.150, 53308.144 25/05/02,23:46:20,00,10,1, 11.9,1,1, 4.575, 10275.110, 469.150, 53308.144 25/05/02,23:46:20,01,10,1, 11.9,1,1, 4.575, 10275.087, 469.118, 53308.141 25/05/02,23:46:20,02,10,1, 11.9,1,1, 4.575, 10275.067, 469.106, 53308.094 25/05/02,23:46:20,03,10,1, 11.9,1,1, 4.575, 10275.061, 469.089, 53308.037 25/05/02,23:46:20,04,10,1, 11.9,1,1, 4.575, 10275.058, 469.058, 53308.092 25/05/02,23:46:20,05,10,1, 11.9,1,1, 4.575, 10275.061, 469.084, 53308.060 25/05/02,23:46:20,06,10,1, 11.9,1,1, 4.575, 10275.072, 469.045, 53308.077 25/05/02,23:46:20,07,10,1, 11.9,1,1, 4.575, 10275.035, 469.010, 53308.068 25/05/02,23:46:20,08,10,1, 11.9,1,1, 4.575, 10275.028, 468.995, 53308.097 25/05/02,23:46:20,09,10,1, 11.9,1,1, 4.575, 10275.039, 469.043, 53308.146 25/05/02,23:46:20,10,10,1, 11.9,1,1, 4.575, 10275.034, 468.996, 53308.125 25/05/02,23:46:20,11,10,1, 11.9,1,1, 4.575, 10275.014, 468.944, 53308.055 25/05/02,23:46:20,12,10,1, 11.9,1,1, 4.575, 10275.029, 468.954, 53308.054 25/05/02,23:46:20,13,10,1, 11.9,1,1, 4.575, 10275.021, 468.961, 53308.154 25/05/02,23:46:20,14,10,1, 11.9,1,1, 4.575, 10275.032, 468.927, 53308.100 25/05/02,23:46:20,15,10,1, 11.9,1,1, 4.575, 10275.030, 468.917, 53308.034 25/05/02,23:46:20,16,10,1, 11.9,1,1, 4.575, 10274.994, 468.919, 53308.079 25/05/02,23:46:20,17,10,1, 11.9,1,1, 4.575, 10275.011, 468.891, 53308.144 25/05/02,23:46:20,18,10,1, 11.9,1,1, 4.575, 10274.984, 468.875, 53308.142 25/05/02,23:46:20,19,10,1, 11.9,1,1, 4.575, 10274.985, 468.872, 53308.126 25/05/02,23:46:21,00,09,1, 11.9,1,1, 4.575, 10274.985, 468.872, 53308.126 25/05/02,23:46:21,01,09,1, 11.9,1,1, 4.575, 10274.968, 468.832, 53308.054 25/05/02,23:46:21,02,09,1, 11.9,1,1, 4.575, 10274.981, 468.799, 53307.979 25/05/02,23:46:21,03,09,1, 11.9,1,1, 4.575, 10274.938, 468.861, 53308.135 25/05/02,23:46:21,04,09,1, 11.9,1,1, 4.575, 10274.945, 468.808, 53308.124 25/05/02,23:46:21,05,09,1, 11.9,1,1, 4.575, 10274.976, 468.756, 53308.096 25/05/02,23:46:21,06,09,1, 11.9,1,1, 4.575, 10274.937, 468.766, 53308.049 25/05/02,23:46:21,07,09,1, 11.9,1,1, 4.575, 10274.917, 468.778, 53308.030 25/05/02,23:46:21,08,09,1, 11.9,1,1, 4.575, 10274.938, 468.747, 53308.060 25/05/02,23:46:21,09,09,1, 11.9,1,1, 4.575, 10274.927, 468.700, 53308.031 25/05/02,23:46:21,10,09,1, 11.9,1,1, 4.575, 10274.944, 468.710, 53307.977 25/05/02,23:46:21,11,09,1, 11.9,1,1, 4.575, 10274.889, 468.725, 53308.014 25/05/02,23:46:21,12,09,1, 11.9,1,1, 4.575, 10274.890, 468.666, 53308.017 25/05/02,23:46:21,13,09,1, 11.9,1,1, 4.575, 10274.883, 468.662, 53308.066 25/05/02,23:46:21,14,09,1, 11.9,1,1, 4.575, 10274.882, 468.681, 53307.990 25/05/02,23:46:21,15,09,1, 11.9,1,1, 4.575, 10274.891, 468.660, 53308.117 25/05/02,23:46:21,16,09,1, 11.9,1,1, 4.575, 10274.869, 468.621, 53308.062 25/05/02,23:46:21,17,09,1, 11.9,1,1, 4.575, 10274.873, 468.588, 53307.961 25/05/02,23:46:21,18,09,1, 11.9,1,1, 4.575, 10274.882, 468.611, 53308.008 25/05/02,23:46:21,19,09,1, 11.9,1,1, 4.575, 10274.877, 468.592, 53308.037 25/05/02,23:46:22,00,09,1, 12.0,1,1, 4.575, 10274.876, 468.592, 53308.037 25/05/02,23:46:22,01,09,1, 12.0,1,1, 4.575, 10274.854, 468.563, 53308.047 25/05/02,23:46:22,02,09,1, 12.0,1,1, 4.575, 10274.865, 468.567, 53308.068 25/05/02,23:46:22,03,09,1, 12.0,1,1, 4.575, 10274.831, 468.513, 53308.026 25/05/02,23:46:22,04,09,1, 12.0,1,1, 4.575, 10274.818, 468.502, 53308.037 25/05/02,23:46:22,05,09,1, 12.0,1,1, 4.575, 10274.819, 468.503, 53308.006 25/05/02,23:46:22,06,09,1, 12.0,1,1, 4.575, 10274.809, 468.483, 53308.076 25/05/02,23:46:22,07,09,1, 12.0,1,1, 4.575, 10274.798, 468.460, 53308.038 25/05/02,23:46:22,08,09,1, 12.0,1,1, 4.575, 10274.767, 468.448, 53307.960 25/05/02,23:46:22,09,09,1, 12.0,1,1, 4.575, 10274.767, 468.434, 53308.032 25/05/02,23:46:22,10,09,1, 12.0,1,1, 4.575, 10274.770, 468.438, 53308.072 25/05/02,23:46:22,11,09,1, 12.0,1,1, 4.575, 10274.741, 468.351, 53307.976 25/05/02,23:46:22,12,09,1, 12.0,1,1, 4.575, 10274.726, 468.409, 53308.042 25/05/02,23:46:22,13,09,1, 12.0,1,1, 4.575, 10274.701, 468.393, 53308.070 25/05/02,23:46:22,14,09,1, 12.0,1,1, 4.575, 10274.747, 468.343, 53307.969 25/05/02,23:46:22,15,09,1, 12.0,1,1, 4.575, 10274.713, 468.334, 53308.014 25/05/02,23:46:22,16,09,1, 12.0,1,1, 4.575, 10274.724, 468.355, 53308.025 25/05/02,23:46:22,17,09,1, 12.0,1,1, 4.575, 10274.712, 468.353, 53308.053 25/05/02,23:46:22,18,09,1, 12.0,1,1, 4.575, 10274.691, 468.268, 53308.009 25/05/02,23:46:22,19,09,1, 12.0,1,1, 4.575, 10274.656, 468.267, 53308.011 25/05/02,23:46:23,00,10,1, 11.9,1,1, 4.574, 10274.651, 468.267, 53308.011 25/05/02,23:46:23,01,10,1, 11.9,1,1, 4.574, 10274.658, 468.268, 53307.936 25/05/02,23:46:23,02,10,1, 11.9,1,1, 4.574, 10274.635, 468.197, 53307.908 25/05/02,23:46:23,03,10,1, 11.9,1,1, 4.574, 10274.597, 468.216, 53308.012 25/05/02,23:46:23,04,10,1, 11.9,1,1, 4.574, 10274.609, 468.217, 53307.999 25/05/02,23:46:23,05,10,1, 11.9,1,1, 4.574, 10274.612, 468.172, 53307.940 25/05/02,23:46:23,06,10,1, 11.9,1,1, 4.574, 10274.591, 468.150, 53308.021 25/05/02,23:46:23,07,10,1, 11.9,1,1, 4.574, 10274.573, 468.164, 53307.918 25/05/02,23:46:23,08,10,1, 11.9,1,1, 4.574, 10274.554, 468.150, 53308.052 25/05/02,23:46:23,09,10,1, 11.9,1,1, 4.574, 10274.551, 468.069, 53307.930 25/05/02,23:46:23,10,10,1, 11.9,1,1, 4.574, 10274.536, 468.083, 53307.858 25/05/02,23:46:23,11,10,1, 11.9,1,1, 4.574, 10274.514, 468.105, 53307.992 25/05/02,23:46:23,12,10,1, 11.9,1,1, 4.574, 10274.522, 468.053, 53307.961 25/05/02,23:46:23,13,10,1, 11.9,1,1, 4.574, 10274.493, 468.025, 53308.000 25/05/02,23:46:23,14,10,1, 11.9,1,1, 4.574, 10274.481, 468.026, 53307.981 25/05/02,23:46:23,15,10,1, 11.9,1,1, 4.574, 10274.492, 468.013, 53307.990 25/05/02,23:46:23,16,10,1, 11.9,1,1, 4.574, 10274.481, 467.986, 53307.952 25/05/02,23:46:23,17,10,1, 11.9,1,1, 4.574, 10274.448, 467.940, 53307.909 25/05/02,23:46:23,18,10,1, 11.9,1,1, 4.574, 10274.434, 467.974, 53308.004 25/05/02,23:46:23,19,10,1, 11.9,1,1, 4.574, 10274.429, 467.961, 53308.009 25/05/02,23:46:24,00,10,1, 12.0,1,1, 4.577, 10274.426, 467.961, 53308.009 25/05/02,23:46:24,01,10,1, 12.0,1,1, 4.577, 10274.414, 467.880, 53307.891 25/05/02,23:46:24,02,10,1, 12.0,1,1, 4.577, 10274.419, 467.906, 53307.936 25/05/02,23:46:24,03,10,1, 12.0,1,1, 4.577, 10274.413, 467.877, 53307.935 25/05/02,23:46:24,04,10,1, 12.0,1,1, 4.577, 10274.386, 467.818, 53307.985 25/05/02,23:46:24,05,10,1, 12.0,1,1, 4.577, 10274.380, 467.815, 53307.862 25/05/02,23:46:24,06,10,1, 12.0,1,1, 4.577, 10274.353, 467.820, 53307.906 25/05/02,23:46:24,07,10,1, 12.0,1,1, 4.577, 10274.387, 467.785, 53307.943 25/05/02,23:46:24,08,10,1, 12.0,1,1, 4.577, 10274.352, 467.746, 53307.975 25/05/02,23:46:24,09,10,1, 12.0,1,1, 4.577, 10274.338, 467.760, 53307.877 25/05/02,23:46:24,10,10,1, 12.0,1,1, 4.577, 10274.332, 467.774, 53307.935 25/05/02,23:46:24,11,10,1, 12.0,1,1, 4.577, 10274.336, 467.702, 53307.934 25/05/02,23:46:24,12,10,1, 12.0,1,1, 4.577, 10274.318, 467.689, 53307.871 25/05/02,23:46:24,13,10,1, 12.0,1,1, 4.577, 10274.312, 467.689, 53307.898 25/05/02,23:46:24,14,10,1, 12.0,1,1, 4.577, 10274.317, 467.656, 53307.963 25/05/02,23:46:24,15,10,1, 12.0,1,1, 4.577, 10274.302, 467.649, 53307.943 25/05/02,23:46:24,16,10,1, 12.0,1,1, 4.577, 10274.300, 467.610, 53307.890 25/05/02,23:46:24,17,10,1, 12.0,1,1, 4.577, 10274.300, 467.609, 53307.875 25/05/02,23:46:24,18,10,1, 12.0,1,1, 4.577, 10274.281, 467.592, 53307.938 25/05/02,23:46:24,19,10,1, 12.0,1,1, 4.577, 10274.300, 467.561, 53307.890 25/05/02,23:46:25,00,09,1, 11.9,1,1, 4.575, 10274.292, 467.561, 53307.890 25/05/02,23:46:25,01,09,1, 11.9,1,1, 4.575, 10274.243, 467.548, 53307.903 25/05/02,23:46:25,02,09,1, 11.9,1,1, 4.575, 10274.259, 467.539, 53307.907 25/05/02,23:46:25,03,09,1, 11.9,1,1, 4.575, 10274.270, 467.461, 53307.859 25/05/02,23:46:25,04,09,1, 11.9,1,1, 4.575, 10274.251, 467.485, 53307.835 25/05/02,23:46:25,05,09,1, 11.9,1,1, 4.575, 10274.238, 467.479, 53307.906 25/05/02,23:46:25,06,09,1, 11.9,1,1, 4.575, 10274.256, 467.431, 53307.867 25/05/02,23:46:25,07,09,1, 11.9,1,1, 4.575, 10274.248, 467.391, 53307.833 25/05/02,23:46:25,08,09,1, 11.9,1,1, 4.575, 10274.241, 467.410, 53307.909 25/05/02,23:46:25,09,09,1, 11.9,1,1, 4.575, 10274.224, 467.428, 53307.907 25/05/02,23:46:25,10,09,1, 11.9,1,1, 4.575, 10274.239, 467.384, 53307.920 25/05/02,23:46:25,11,09,1, 11.9,1,1, 4.575, 10274.210, 467.374, 53307.823 25/05/02,23:46:25,12,09,1, 11.9,1,1, 4.575, 10274.217, 467.376, 53307.898 25/05/02,23:46:25,13,09,1, 11.9,1,1, 4.575, 10274.243, 467.353, 53307.900 25/05/02,23:46:25,14,09,1, 11.9,1,1, 4.575, 10274.199, 467.315, 53307.869 25/05/02,23:46:25,15,09,1, 11.9,1,1, 4.575, 10274.195, 467.290, 53307.836 25/05/02,23:46:25,16,09,1, 11.9,1,1, 4.575, 10274.205, 467.307, 53307.944 25/05/02,23:46:25,17,09,1, 11.9,1,1, 4.575, 10274.231, 467.267, 53307.877 25/05/02,23:46:25,18,09,1, 11.9,1,1, 4.575, 10274.213, 467.234, 53307.864 25/05/02,23:46:25,19,09,1, 11.9,1,1, 4.575, 10274.185, 467.207, 53307.892 25/05/02,23:46:26,00,09,1, 11.9,1,1, 4.575, 10274.184, 467.207, 53307.892 25/05/02,23:46:26,01,09,1, 11.9,1,1, 4.575, 10274.200, 467.229, 53307.883 25/05/02,23:46:26,02,09,1, 11.9,1,1, 4.575, 10274.197, 467.199, 53307.864 25/05/02,23:46:26,03,09,1, 11.9,1,1, 4.575, 10274.214, 467.153, 53307.912 25/05/02,23:46:26,04,09,1, 11.9,1,1, 4.575, 10274.207, 467.185, 53307.947 25/05/02,23:46:26,05,09,1, 11.9,1,1, 4.575, 10274.200, 467.137, 53307.920 25/05/02,23:46:26,06,09,1, 11.9,1,1, 4.575, 10274.197, 467.084, 53307.880 25/05/02,23:46:26,07,09,1, 11.9,1,1, 4.575, 10274.206, 467.128, 53307.918 25/05/02,23:46:26,08,09,1, 11.9,1,1, 4.575, 10274.204, 467.116, 53307.909 25/05/02,23:46:26,09,09,1, 11.9,1,1, 4.575, 10274.209, 467.071, 53307.920 25/05/02,23:46:26,10,09,1, 11.9,1,1, 4.575, 10274.188, 467.052, 53307.954 25/05/02,23:46:26,11,09,1, 11.9,1,1, 4.575, 10274.191, 467.065, 53307.978 25/05/02,23:46:26,12,09,1, 11.9,1,1, 4.575, 10274.207, 467.040, 53307.850 25/05/02,23:46:26,13,09,1, 11.9,1,1, 4.575, 10274.188, 466.984, 53307.852 25/05/02,23:46:26,14,09,1, 11.9,1,1, 4.575, 10274.211, 466.977, 53307.892 25/05/02,23:46:26,15,09,1, 11.9,1,1, 4.575, 10274.186, 466.975, 53307.845 25/05/02,23:46:26,16,09,1, 11.9,1,1, 4.575, 10274.196, 466.950, 53307.917 25/05/02,23:46:26,17,09,1, 11.9,1,1, 4.575, 10274.214, 466.917, 53307.952 25/05/02,23:46:26,18,09,1, 11.9,1,1, 4.575, 10274.219, 466.889, 53307.837 25/05/02,23:46:26,19,09,1, 11.9,1,1, 4.575, 10274.173, 466.912, 53307.821 25/05/02,23:46:27,00,09,1, 11.9,1,1, 4.578, 10274.167, 466.912, 53307.821 25/05/02,23:46:27,01,09,1, 11.9,1,1, 4.578, 10274.195, 466.810, 53307.839 25/05/02,23:46:27,02,09,1, 11.9,1,1, 4.578, 10274.157, 466.816, 53307.833 25/05/02,23:46:27,03,09,1, 11.9,1,1, 4.578, 10274.191, 466.830, 53307.868 25/05/02,23:46:27,04,09,1, 11.9,1,1, 4.578, 10274.184, 466.803, 53307.895 25/05/02,23:46:27,05,09,1, 11.9,1,1, 4.578, 10274.187, 466.761, 53307.854 25/05/02,23:46:27,06,09,1, 11.9,1,1, 4.578, 10274.187, 466.776, 53307.832 25/05/02,23:46:27,07,09,1, 11.9,1,1, 4.578, 10274.191, 466.749, 53307.834 25/05/02,23:46:27,08,09,1, 11.9,1,1, 4.578, 10274.165, 466.720, 53307.835 25/05/02,23:46:27,09,09,1, 11.9,1,1, 4.578, 10274.183, 466.695, 53307.853 25/05/02,23:46:27,10,09,1, 11.9,1,1, 4.578, 10274.169, 466.700, 53307.862 25/05/02,23:46:27,11,09,1, 11.9,1,1, 4.578, 10274.192, 466.691, 53307.799 25/05/02,23:46:27,12,09,1, 11.9,1,1, 4.578, 10274.183, 466.622, 53307.868 25/05/02,23:46:27,13,09,1, 11.9,1,1, 4.578, 10274.173, 466.601, 53307.853 25/05/02,23:46:27,14,09,1, 11.9,1,1, 4.578, 10274.164, 466.644, 53307.873 25/05/02,23:46:27,15,09,1, 11.9,1,1, 4.578, 10274.171, 466.611, 53307.876 25/05/02,23:46:27,16,09,1, 11.9,1,1, 4.578, 10274.189, 466.567, 53307.735 25/05/02,23:46:27,17,09,1, 11.9,1,1, 4.578, 10274.179, 466.534, 53307.766 25/05/02,23:46:27,18,09,1, 11.9,1,1, 4.578, 10274.195, 466.558, 53307.804 25/05/02,23:46:27,19,09,1, 11.9,1,1, 4.578, 10274.197, 466.502, 53307.766 25/05/02,23:46:28,00,09,1, 11.8,1,1, 4.575, 10274.192, 466.502, 53307.766 25/05/02,23:46:28,01,09,1, 11.8,1,1, 4.575, 10274.160, 466.465, 53307.788 25/05/02,23:46:28,02,09,1, 11.8,1,1, 4.575, 10274.174, 466.464, 53307.845 25/05/02,23:46:28,03,09,1, 11.8,1,1, 4.575, 10274.173, 466.411, 53307.781 25/05/02,23:46:28,04,09,1, 11.8,1,1, 4.575, 10274.180, 466.351, 53307.731 25/05/02,23:46:28,05,09,1, 11.8,1,1, 4.575, 10274.176, 466.367, 53307.731 25/05/02,23:46:28,06,09,1, 11.8,1,1, 4.575, 10274.137, 466.378, 53307.790 25/05/02,23:46:28,07,09,1, 11.8,1,1, 4.575, 10274.172, 466.322, 53307.918 25/05/02,23:46:28,08,09,1, 11.8,1,1, 4.575, 10274.171, 466.286, 53307.727 25/05/02,23:46:28,09,09,1, 11.8,1,1, 4.575, 10274.177, 466.272, 53307.584 25/05/02,23:46:28,10,09,1, 11.8,1,1, 4.575, 10274.137, 466.273, 53307.760 25/05/02,23:46:28,11,09,1, 11.8,1,1, 4.575, 10274.176, 466.214, 53307.773 25/05/02,23:46:28,12,09,1, 11.8,1,1, 4.575, 10274.152, 466.197, 53307.776 25/05/02,23:46:28,13,09,1, 11.8,1,1, 4.575, 10274.147, 466.195, 53307.713 25/05/02,23:46:28,14,09,1, 11.8,1,1, 4.575, 10274.175, 466.151, 53307.697 25/05/02,23:46:28,15,09,1, 11.8,1,1, 4.575, 10274.177, 466.109, 53307.760 25/05/02,23:46:28,16,09,1, 11.8,1,1, 4.575, 10274.159, 466.115, 53307.739 25/05/02,23:46:28,17,09,1, 11.8,1,1, 4.575, 10274.153, 466.069, 53307.723 25/05/02,23:46:28,18,09,1, 11.8,1,1, 4.575, 10274.176, 466.059, 53307.741 25/05/02,23:46:28,19,09,1, 11.8,1,1, 4.575, 10274.143, 466.012, 53307.685 25/05/02,23:46:29,00,09,1, 12.0,1,1, 4.572, 10274.142, 466.012, 53307.685 25/05/02,23:46:29,01,09,1, 12.0,1,1, 4.572, 10274.138, 466.013, 53307.785 25/05/02,23:46:29,02,09,1, 12.0,1,1, 4.572, 10274.162, 465.946, 53307.782 25/05/02,23:46:29,03,09,1, 12.0,1,1, 4.572, 10274.149, 465.897, 53307.731 25/05/02,23:46:29,04,09,1, 12.0,1,1, 4.572, 10274.154, 465.888, 53307.694 25/05/02,23:46:29,05,09,1, 12.0,1,1, 4.572, 10274.121, 465.883, 53307.723 25/05/02,23:46:29,06,09,1, 12.0,1,1, 4.572, 10274.141, 465.840, 53307.715 25/05/02,23:46:29,07,09,1, 12.0,1,1, 4.572, 10274.115, 465.824, 53307.674 25/05/02,23:46:29,08,09,1, 12.0,1,1, 4.572, 10274.131, 465.824, 53307.699 25/05/02,23:46:29,09,09,1, 12.0,1,1, 4.572, 10274.148, 465.773, 53307.661 25/05/02,23:46:29,10,09,1, 12.0,1,1, 4.572, 10274.137, 465.722, 53307.657 25/05/02,23:46:29,11,09,1, 12.0,1,1, 4.572, 10274.134, 465.734, 53307.702 25/05/02,23:46:29,12,09,1, 12.0,1,1, 4.572, 10274.130, 465.723, 53307.706 25/05/02,23:46:29,13,09,1, 12.0,1,1, 4.572, 10274.156, 465.681, 53307.690 25/05/02,23:46:29,14,09,1, 12.0,1,1, 4.572, 10274.127, 465.618, 53307.584 25/05/02,23:46:29,15,09,1, 12.0,1,1, 4.572, 10274.125, 465.632, 53307.626 25/05/02,23:46:29,16,09,1, 12.0,1,1, 4.572, 10274.138, 465.616, 53307.674 25/05/02,23:46:29,17,09,1, 12.0,1,1, 4.572, 10274.126, 465.559, 53307.624 25/05/02,23:46:29,18,09,1, 12.0,1,1, 4.572, 10274.107, 465.535, 53307.638 25/05/02,23:46:29,19,09,1, 12.0,1,1, 4.572, 10274.126, 465.517, 53307.611 25/05/02,23:46:30,00,10,1, 11.9,1,1, 4.572, 10274.125, 465.517, 53307.611 25/05/02,23:46:30,01,10,1, 11.9,1,1, 4.572, 10274.123, 465.458, 53307.637 25/05/02,23:46:30,02,10,1, 11.9,1,1, 4.572, 10274.110, 465.452, 53307.633 25/05/02,23:46:30,03,10,1, 11.9,1,1, 4.572, 10274.140, 465.449, 53307.588 25/05/02,23:46:30,04,10,1, 11.9,1,1, 4.572, 10274.142, 465.418, 53307.612 25/05/02,23:46:30,05,10,1, 11.9,1,1, 4.572, 10274.154, 465.353, 53307.594 25/05/02,23:46:30,06,10,1, 11.9,1,1, 4.572, 10274.112, 465.348, 53307.541 25/05/02,23:46:30,07,10,1, 11.9,1,1, 4.572, 10274.112, 465.344, 53307.617 25/05/02,23:46:30,08,10,1, 11.9,1,1, 4.572, 10274.131, 465.300, 53307.644 25/05/02,23:46:30,09,10,1, 11.9,1,1, 4.572, 10274.137, 465.254, 53307.589 25/05/02,23:46:30,10,10,1, 11.9,1,1, 4.572, 10274.143, 465.224, 53307.574 25/05/02,23:46:30,11,10,1, 11.9,1,1, 4.572, 10274.145, 465.251, 53307.548 25/05/02,23:46:30,12,10,1, 11.9,1,1, 4.572, 10274.158, 465.207, 53307.579 25/05/02,23:46:30,13,10,1, 11.9,1,1, 4.572, 10274.149, 465.168, 53307.538 25/05/02,23:46:30,14,10,1, 11.9,1,1, 4.572, 10274.123, 465.161, 53307.553 25/05/02,23:46:30,15,10,1, 11.9,1,1, 4.572, 10274.125, 465.162, 53307.564 25/05/02,23:46:30,16,10,1, 11.9,1,1, 4.572, 10274.161, 465.114, 53307.541 25/05/02,23:46:30,17,10,1, 11.9,1,1, 4.572, 10274.129, 465.092, 53307.545 25/05/02,23:46:30,18,10,1, 11.9,1,1, 4.572, 10274.134, 465.070, 53307.529 25/05/02,23:46:30,19,10,1, 11.9,1,1, 4.572, 10274.135, 465.055, 53307.545 25/05/02,23:46:31,00,10,1, 11.9,1,1, 4.573, 10274.134, 465.055, 53307.545 25/05/02,23:46:31,01,10,1, 11.9,1,1, 4.573, 10274.170, 464.988, 53307.474 25/05/02,23:46:31,02,10,1, 11.9,1,1, 4.573, 10274.121, 464.999, 53307.531 25/05/02,23:46:31,03,10,1, 11.9,1,1, 4.573, 10274.173, 464.937, 53307.483 25/05/02,23:46:31,04,10,1, 11.9,1,1, 4.573, 10274.139, 464.907, 53307.447 25/05/02,23:46:31,05,10,1, 11.9,1,1, 4.573, 10274.127, 464.884, 53307.465 25/05/02,23:46:31,06,10,1, 11.9,1,1, 4.573, 10274.144, 464.926, 53307.494 25/05/02,23:46:31,07,10,1, 11.9,1,1, 4.573, 10274.126, 464.837, 53307.514 25/05/02,23:46:31,08,10,1, 11.9,1,1, 4.573, 10274.140, 464.794, 53307.524 25/05/02,23:46:31,09,10,1, 11.9,1,1, 4.573, 10274.145, 464.821, 53307.433 25/05/02,23:46:31,10,10,1, 11.9,1,1, 4.573, 10274.142, 464.788, 53307.564 25/05/02,23:46:31,11,10,1, 11.9,1,1, 4.573, 10274.142, 464.732, 53307.515 25/05/02,23:46:31,12,10,1, 11.9,1,1, 4.573, 10274.136, 464.720, 53307.467 25/05/02,23:46:31,13,10,1, 11.9,1,1, 4.573, 10274.161, 464.728, 53307.498 25/05/02,23:46:31,14,10,1, 11.9,1,1, 4.573, 10274.154, 464.702, 53307.539 25/05/02,23:46:31,15,10,1, 11.9,1,1, 4.573, 10274.127, 464.651, 53307.454 25/05/02,23:46:31,16,10,1, 11.9,1,1, 4.573, 10274.148, 464.620, 53307.500 25/05/02,23:46:31,17,10,1, 11.9,1,1, 4.573, 10274.144, 464.624, 53307.448 25/05/02,23:46:31,18,10,1, 11.9,1,1, 4.573, 10274.165, 464.587, 53307.503 25/05/02,23:46:31,19,10,1, 11.9,1,1, 4.573, 10274.145, 464.546, 53307.459 25/05/02,23:46:32,00,09,1, 11.9,1,1, 4.574, 10274.142, 464.546, 53307.459 25/05/02,23:46:32,01,09,1, 11.9,1,1, 4.574, 10274.160, 464.553, 53307.485 25/05/02,23:46:32,02,09,1, 11.9,1,1, 4.574, 10274.170, 464.495, 53307.465 25/05/02,23:46:32,03,09,1, 11.9,1,1, 4.574, 10274.128, 464.457, 53307.425 25/05/02,23:46:32,04,09,1, 11.9,1,1, 4.574, 10274.136, 464.457, 53307.455 25/05/02,23:46:32,05,09,1, 11.9,1,1, 4.574, 10274.133, 464.423, 53307.472 25/05/02,23:46:32,06,09,1, 11.9,1,1, 4.574, 10274.155, 464.375, 53307.428 25/05/02,23:46:32,07,09,1, 11.9,1,1, 4.574, 10274.150, 464.341, 53307.406 25/05/02,23:46:32,08,09,1, 11.9,1,1, 4.574, 10274.145, 464.343, 53307.398 25/05/02,23:46:32,09,09,1, 11.9,1,1, 4.574, 10274.143, 464.287, 53307.472 25/05/02,23:46:32,10,09,1, 11.9,1,1, 4.574, 10274.142, 464.259, 53307.356 25/05/02,23:46:32,11,09,1, 11.9,1,1, 4.574, 10274.134, 464.260, 53307.433 25/05/02,23:46:32,12,09,1, 11.9,1,1, 4.574, 10274.147, 464.227, 53307.421 25/05/02,23:46:32,13,09,1, 11.9,1,1, 4.574, 10274.139, 464.181, 53307.420 25/05/02,23:46:32,14,09,1, 11.9,1,1, 4.574, 10274.136, 464.138, 53307.433 25/05/02,23:46:32,15,09,1, 11.9,1,1, 4.574, 10274.139, 464.131, 53307.338 25/05/02,23:46:32,16,09,1, 11.9,1,1, 4.574, 10274.148, 464.091, 53307.363 25/05/02,23:46:32,17,09,1, 11.9,1,1, 4.574, 10274.110, 464.040, 53307.364 25/05/02,23:46:32,18,09,1, 11.9,1,1, 4.574, 10274.111, 464.026, 53307.366 25/05/02,23:46:32,19,09,1, 11.9,1,1, 4.574, 10274.129, 464.039, 53307.315 25/05/02,23:46:33,00,09,1, 11.9,1,1, 4.575, 10274.125, 464.039, 53307.315 25/05/02,23:46:33,01,09,1, 11.9,1,1, 4.575, 10274.114, 463.921, 53307.319 25/05/02,23:46:33,02,09,1, 11.9,1,1, 4.575, 10274.095, 463.921, 53307.376 25/05/02,23:46:33,03,09,1, 11.9,1,1, 4.575, 10274.127, 463.904, 53307.368 25/05/02,23:46:33,04,09,1, 11.9,1,1, 4.575, 10274.108, 463.844, 53307.294 25/05/02,23:46:33,05,09,1, 11.9,1,1, 4.575, 10274.093, 463.823, 53307.287 25/05/02,23:46:33,06,09,1, 11.9,1,1, 4.575, 10274.106, 463.804, 53307.341 25/05/02,23:46:33,07,09,1, 11.9,1,1, 4.575, 10274.093, 463.780, 53307.373 25/05/02,23:46:33,08,09,1, 11.9,1,1, 4.575, 10274.101, 463.705, 53307.302 25/05/02,23:46:33,09,09,1, 11.9,1,1, 4.575, 10274.098, 463.713, 53307.364 25/05/02,23:46:33,10,09,1, 11.9,1,1, 4.575, 10274.117, 463.676, 53307.281 25/05/02,23:46:33,11,09,1, 11.9,1,1, 4.575, 10274.112, 463.638, 53307.361 25/05/02,23:46:33,12,09,1, 11.9,1,1, 4.575, 10274.123, 463.574, 53307.280 25/05/02,23:46:33,13,09,1, 11.9,1,1, 4.575, 10274.074, 463.575, 53307.284 25/05/02,23:46:33,14,09,1, 11.9,1,1, 4.575, 10274.096, 463.550, 53307.326 25/05/02,23:46:33,15,09,1, 11.9,1,1, 4.575, 10274.094, 463.490, 53307.288 25/05/02,23:46:33,16,09,1, 11.9,1,1, 4.575, 10274.064, 463.470, 53307.282 25/05/02,23:46:33,17,09,1, 11.9,1,1, 4.575, 10274.074, 463.479, 53307.269 25/05/02,23:46:33,18,09,1, 11.9,1,1, 4.575, 10274.069, 463.422, 53307.236 25/05/02,23:46:33,19,09,1, 11.9,1,1, 4.575, 10274.082, 463.347, 53307.252 25/05/02,23:46:34,00,09,1, 11.9,1,1, 4.577, 10274.075, 463.347, 53307.252 25/05/02,23:46:34,01,09,1, 11.9,1,1, 4.577, 10274.041, 463.314, 53307.196 25/05/02,23:46:34,02,09,1, 11.9,1,1, 4.577, 10274.039, 463.268, 53307.163 25/05/02,23:46:34,03,09,1, 11.9,1,1, 4.577, 10274.037, 463.228, 53307.150 25/05/02,23:46:34,04,09,1, 11.9,1,1, 4.577, 10274.011, 463.221, 53307.215 25/05/02,23:46:34,05,09,1, 11.9,1,1, 4.577, 10274.027, 463.218, 53307.207 25/05/02,23:46:34,06,09,1, 11.9,1,1, 4.577, 10274.019, 463.133, 53307.223 25/05/02,23:46:34,07,09,1, 11.9,1,1, 4.577, 10274.000, 463.097, 53307.195 25/05/02,23:46:34,08,09,1, 11.9,1,1, 4.577, 10274.011, 463.092, 53307.145 25/05/02,23:46:34,09,09,1, 11.9,1,1, 4.577, 10274.000, 463.040, 53307.205 25/05/02,23:46:34,10,09,1, 11.9,1,1, 4.577, 10273.962, 462.993, 53307.131 25/05/02,23:46:34,11,09,1, 11.9,1,1, 4.577, 10273.943, 462.977, 53307.207 25/05/02,23:46:34,12,09,1, 11.9,1,1, 4.577, 10273.922, 462.979, 53307.186 25/05/02,23:46:34,13,09,1, 11.9,1,1, 4.577, 10273.933, 462.917, 53307.155 25/05/02,23:46:34,14,09,1, 11.9,1,1, 4.577, 10273.918, 462.861, 53307.168 25/05/02,23:46:34,15,09,1, 11.9,1,1, 4.577, 10273.942, 462.836, 53307.163 25/05/02,23:46:34,16,09,1, 11.9,1,1, 4.577, 10273.952, 462.828, 53307.129 25/05/02,23:46:34,17,09,1, 11.9,1,1, 4.577, 10273.941, 462.759, 53307.155 25/05/02,23:46:34,18,09,1, 11.9,1,1, 4.577, 10273.929, 462.730, 53307.132 25/05/02,23:46:34,19,09,1, 11.9,1,1, 4.577, 10273.887, 462.760, 53307.155 25/05/02,23:46:35,00,09,1, 11.9,1,1, 4.573, 10273.883, 462.760, 53307.155 25/05/02,23:46:35,01,09,1, 11.9,1,1, 4.573, 10273.906, 462.643, 53307.068 25/05/02,23:46:35,02,09,1, 11.9,1,1, 4.573, 10273.865, 462.640, 53307.073 25/05/02,23:46:35,03,09,1, 11.9,1,1, 4.573, 10273.856, 462.644, 53307.093 25/05/02,23:46:35,04,09,1, 11.9,1,1, 4.573, 10273.860, 462.585, 53307.089 25/05/02,23:46:35,05,09,1, 11.9,1,1, 4.573, 10273.822, 462.539, 53307.063 25/05/02,23:46:35,06,09,1, 11.9,1,1, 4.573, 10273.835, 462.502, 53307.083 25/05/02,23:46:35,07,09,1, 11.9,1,1, 4.573, 10273.824, 462.531, 53307.096 25/05/02,23:46:35,08,09,1, 11.9,1,1, 4.573, 10273.827, 462.458, 53307.036 25/05/02,23:46:35,09,09,1, 11.9,1,1, 4.573, 10273.806, 462.423, 53307.011 25/05/02,23:46:35,10,09,1, 11.9,1,1, 4.573, 10273.774, 462.423, 53307.036 25/05/02,23:46:35,11,09,1, 11.9,1,1, 4.573, 10273.774, 462.403, 53307.057 25/05/02,23:46:35,12,09,1, 11.9,1,1, 4.573, 10273.789, 462.334, 53307.038 25/05/02,23:46:35,13,09,1, 11.9,1,1, 4.573, 10273.753, 462.344, 53307.064 25/05/02,23:46:35,14,09,1, 11.9,1,1, 4.573, 10273.746, 462.336, 53307.005 25/05/02,23:46:35,15,09,1, 11.9,1,1, 4.573, 10273.732, 462.295, 53307.088 25/05/02,23:46:35,16,09,1, 11.9,1,1, 4.573, 10273.713, 462.224, 53307.026 25/05/02,23:46:35,17,09,1, 11.9,1,1, 4.573, 10273.695, 462.234, 53307.066 25/05/02,23:46:35,18,09,1, 11.9,1,1, 4.573, 10273.702, 462.220, 53307.009 25/05/02,23:46:35,19,09,1, 11.9,1,1, 4.573, 10273.689, 462.157, 53307.075 25/05/02,23:46:36,00,11,1, 11.9,1,1, 4.577, 10273.683, 462.157, 53307.075 25/05/02,23:46:36,01,11,1, 11.9,1,1, 4.577, 10273.643, 462.156, 53307.091 25/05/02,23:46:36,02,11,1, 11.9,1,1, 4.577, 10273.645, 462.113, 53307.065 25/05/02,23:46:36,03,11,1, 11.9,1,1, 4.577, 10273.651, 462.067, 53307.056 25/05/02,23:46:36,04,11,1, 11.9,1,1, 4.577, 10273.582, 462.074, 53307.079 25/05/02,23:46:36,05,11,1, 11.9,1,1, 4.577, 10273.600, 462.051, 53306.977 25/05/02,23:46:36,06,11,1, 11.9,1,1, 4.577, 10273.590, 462.005, 53307.050 25/05/02,23:46:36,07,11,1, 11.9,1,1, 4.577, 10273.558, 461.964, 53306.985 25/05/02,23:46:36,08,11,1, 11.9,1,1, 4.577, 10273.538, 461.981, 53307.066 25/05/02,23:46:36,09,11,1, 11.9,1,1, 4.577, 10273.503, 461.949, 53307.002 25/05/02,23:46:36,10,11,1, 11.9,1,1, 4.577, 10273.524, 461.923, 53307.018 25/05/02,23:46:36,11,11,1, 11.9,1,1, 4.577, 10273.484, 461.922, 53307.002 25/05/02,23:46:36,12,11,1, 11.9,1,1, 4.577, 10273.479, 461.918, 53307.016 25/05/02,23:46:36,13,11,1, 11.9,1,1, 4.577, 10273.470, 461.888, 53307.066 25/05/02,23:46:36,14,11,1, 11.9,1,1, 4.577, 10273.441, 461.856, 53307.048 25/05/02,23:46:36,15,11,1, 11.9,1,1, 4.577, 10273.429, 461.844, 53307.054 25/05/02,23:46:36,16,11,1, 11.9,1,1, 4.577, 10273.420, 461.852, 53307.079 25/05/02,23:46:36,17,11,1, 11.9,1,1, 4.577, 10273.403, 461.789, 53307.067 25/05/02,23:46:36,18,11,1, 11.9,1,1, 4.577, 10273.396, 461.758, 53307.006 25/05/02,23:46:36,19,11,1, 11.9,1,1, 4.577, 10273.363, 461.777, 53307.043 25/05/02,23:46:37,00,10,1, 11.8,1,1, 4.578, 10273.358, 461.777, 53307.043 25/05/02,23:46:37,01,10,1, 11.8,1,1, 4.578, 10273.333, 461.705, 53307.002 25/05/02,23:46:37,02,10,1, 11.8,1,1, 4.578, 10273.324, 461.701, 53307.045 25/05/02,23:46:37,03,10,1, 11.8,1,1, 4.578, 10273.301, 461.693, 53307.038 25/05/02,23:46:37,04,10,1, 11.8,1,1, 4.578, 10273.274, 461.679, 53307.217 25/05/02,23:46:37,05,10,1, 11.8,1,1, 4.578, 10273.256, 461.627, 53307.128 25/05/02,23:46:37,06,10,1, 11.8,1,1, 4.578, 10273.274, 461.658, 53307.070 25/05/02,23:46:37,07,10,1, 11.8,1,1, 4.578, 10273.253, 461.631, 53307.102 25/05/02,23:46:37,08,10,1, 11.8,1,1, 4.578, 10273.219, 461.556, 53307.084 25/05/02,23:46:37,09,10,1, 11.8,1,1, 4.578, 10273.225, 461.534, 53307.031 25/05/02,23:46:37,10,10,1, 11.8,1,1, 4.578, 10273.186, 461.561, 53306.988 25/05/02,23:46:37,11,10,1, 11.8,1,1, 4.578, 10273.169, 461.519, 53307.037 25/05/02,23:46:37,12,10,1, 11.8,1,1, 4.578, 10273.192, 461.459, 53307.066 25/05/02,23:46:37,13,10,1, 11.8,1,1, 4.578, 10273.142, 461.474, 53307.028 25/05/02,23:46:37,14,10,1, 11.8,1,1, 4.578, 10273.136, 461.486, 53307.024 25/05/02,23:46:37,15,10,1, 11.8,1,1, 4.578, 10273.140, 461.422, 53307.033 25/05/02,23:46:37,16,10,1, 11.8,1,1, 4.578, 10273.121, 461.411, 53306.988 25/05/02,23:46:37,17,10,1, 11.8,1,1, 4.578, 10273.087, 461.406, 53307.101 25/05/02,23:46:37,18,10,1, 11.8,1,1, 4.578, 10273.107, 461.409, 53307.097 25/05/02,23:46:37,19,10,1, 11.8,1,1, 4.578, 10273.098, 461.351, 53307.124 25/05/02,23:46:38,00,10,1, 11.8,1,1, 4.569, 10273.091, 461.351, 53307.124 25/05/02,23:46:38,01,10,1, 11.8,1,1, 4.569, 10273.063, 461.335, 53307.051 25/05/02,23:46:38,02,10,1, 11.8,1,1, 4.569, 10273.057, 461.310, 53307.074 25/05/02,23:46:38,03,10,1, 11.8,1,1, 4.569, 10273.027, 461.270, 53307.011 25/05/02,23:46:38,04,10,1, 11.8,1,1, 4.569, 10273.016, 461.250, 53307.096 25/05/02,23:46:38,05,10,1, 11.8,1,1, 4.569, 10273.019, 461.264, 53307.078 25/05/02,23:46:38,06,10,1, 11.8,1,1, 4.569, 10273.025, 461.227, 53307.071 25/05/02,23:46:38,07,10,1, 11.8,1,1, 4.569, 10272.996, 461.183, 53306.989 25/05/02,23:46:38,08,10,1, 11.8,1,1, 4.569, 10272.970, 461.184, 53307.009 25/05/02,23:46:38,09,10,1, 11.8,1,1, 4.569, 10272.968, 461.196, 53307.082 25/05/02,23:46:38,10,10,1, 11.8,1,1, 4.569, 10272.974, 461.129, 53307.005 25/05/02,23:46:38,11,10,1, 11.8,1,1, 4.569, 10272.966, 461.144, 53307.074 25/05/02,23:46:38,12,10,1, 11.8,1,1, 4.569, 10272.940, 461.136, 53307.035 25/05/02,23:46:38,13,10,1, 11.8,1,1, 4.569, 10272.947, 461.107, 53307.036 25/05/02,23:46:38,14,10,1, 11.8,1,1, 4.569, 10272.905, 461.050, 53306.967 25/05/02,23:46:38,15,10,1, 11.8,1,1, 4.569, 10272.916, 461.032, 53306.960 25/05/02,23:46:38,16,10,1, 11.8,1,1, 4.569, 10272.900, 461.038, 53306.980 25/05/02,23:46:38,17,10,1, 11.8,1,1, 4.569, 10272.901, 461.003, 53307.031 25/05/02,23:46:38,18,10,1, 11.8,1,1, 4.569, 10272.895, 460.958, 53306.983 25/05/02,23:46:38,19,10,1, 11.8,1,1, 4.569, 10272.898, 460.967, 53307.095 25/05/02,23:46:39,00,09,1, 11.9,1,1, 4.571, 10272.890, 460.967, 53307.095 25/05/02,23:46:39,01,09,1, 11.9,1,1, 4.571, 10272.872, 460.880, 53307.010 25/05/02,23:46:39,02,09,1, 11.9,1,1, 4.571, 10272.874, 460.872, 53307.055 25/05/02,23:46:39,03,09,1, 11.9,1,1, 4.571, 10272.864, 460.867, 53306.996 25/05/02,23:46:39,04,09,1, 11.9,1,1, 4.571, 10272.862, 460.848, 53307.055 25/05/02,23:46:39,05,09,1, 11.9,1,1, 4.571, 10272.864, 460.788, 53307.034 25/05/02,23:46:39,06,09,1, 11.9,1,1, 4.571, 10272.855, 460.801, 53307.057 25/05/02,23:46:39,07,09,1, 11.9,1,1, 4.571, 10272.852, 460.794, 53307.010 25/05/02,23:46:39,08,09,1, 11.9,1,1, 4.571, 10272.828, 460.715, 53307.055 25/05/02,23:46:39,09,09,1, 11.9,1,1, 4.571, 10272.848, 460.693, 53307.003 25/05/02,23:46:39,10,09,1, 11.9,1,1, 4.571, 10272.823, 460.700, 53307.018 25/05/02,23:46:39,11,09,1, 11.9,1,1, 4.571, 10272.819, 460.675, 53307.023 25/05/02,23:46:39,12,09,1, 11.9,1,1, 4.571, 10272.834, 460.635, 53307.020 25/05/02,23:46:39,13,09,1, 11.9,1,1, 4.571, 10272.825, 460.605, 53307.000 25/05/02,23:46:39,14,09,1, 11.9,1,1, 4.571, 10272.810, 460.597, 53307.043 25/05/02,23:46:39,15,09,1, 11.9,1,1, 4.571, 10272.801, 460.553, 53307.011 25/05/02,23:46:39,16,09,1, 11.9,1,1, 4.571, 10272.808, 460.505, 53307.008 25/05/02,23:46:39,17,09,1, 11.9,1,1, 4.571, 10272.775, 460.514, 53307.013 25/05/02,23:46:39,18,09,1, 11.9,1,1, 4.571, 10272.786, 460.487, 53306.993 25/05/02,23:46:39,19,09,1, 11.9,1,1, 4.571, 10272.799, 460.416, 53306.956 25/05/02,23:46:40,00,10,1, 11.9,1,1, 4.574, 10272.799, 460.416, 53306.956 25/05/02,23:46:40,01,10,1, 11.9,1,1, 4.574, 10272.757, 460.404, 53306.989 25/05/02,23:46:40,02,10,1, 11.9,1,1, 4.574, 10272.777, 460.360, 53307.007 25/05/02,23:46:40,03,10,1, 11.9,1,1, 4.574, 10272.746, 460.353, 53307.026 25/05/02,23:46:40,04,10,1, 11.9,1,1, 4.574, 10272.751, 460.290, 53306.930 25/05/02,23:46:40,05,10,1, 11.9,1,1, 4.574, 10272.735, 460.297, 53307.010 25/05/02,23:46:40,06,10,1, 11.9,1,1, 4.574, 10272.724, 460.246, 53307.005 25/05/02,23:46:40,07,10,1, 11.9,1,1, 4.574, 10272.726, 460.198, 53306.933 25/05/02,23:46:40,08,10,1, 11.9,1,1, 4.574, 10272.714, 460.168, 53306.969 25/05/02,23:46:40,09,10,1, 11.9,1,1, 4.574, 10272.713, 460.184, 53307.036 25/05/02,23:46:40,10,10,1, 11.9,1,1, 4.574, 10272.715, 460.133, 53307.028 25/05/02,23:46:40,11,10,1, 11.9,1,1, 4.574, 10272.690, 460.085, 53306.985 25/05/02,23:46:40,12,10,1, 11.9,1,1, 4.574, 10272.700, 460.082, 53306.960 25/05/02,23:46:40,13,10,1, 11.9,1,1, 4.574, 10272.691, 460.046, 53306.985 25/05/02,23:46:40,14,10,1, 11.9,1,1, 4.574, 10272.678, 459.961, 53306.965 25/05/02,23:46:40,15,10,1, 11.9,1,1, 4.574, 10272.675, 459.947, 53306.970 25/05/02,23:46:40,16,10,1, 11.9,1,1, 4.574, 10272.661, 459.963, 53306.933 25/05/02,23:46:40,17,10,1, 11.9,1,1, 4.574, 10272.694, 459.896, 53306.976 25/05/02,23:46:40,18,10,1, 11.9,1,1, 4.574, 10272.627, 459.858, 53307.013 25/05/02,23:46:40,19,10,1, 11.9,1,1, 4.574, 10272.664, 459.829, 53306.961 25/05/02,23:46:41,00,09,1, 11.9,1,1, 4.579, 10272.657, 459.829, 53306.961 25/05/02,23:46:41,01,09,1, 11.9,1,1, 4.579, 10272.612, 459.755, 53307.070 25/05/02,23:46:41,02,09,1, 11.9,1,1, 4.579, 10272.646, 459.698, 53306.848 25/05/02,23:46:41,03,09,1, 11.9,1,1, 4.579, 10272.639, 459.726, 53306.946 25/05/02,23:46:41,04,09,1, 11.9,1,1, 4.579, 10272.605, 459.660, 53306.938 25/05/02,23:46:41,05,09,1, 11.9,1,1, 4.579, 10272.637, 459.597, 53306.888 25/05/02,23:46:41,06,09,1, 11.9,1,1, 4.579, 10272.604, 459.569, 53306.905 25/05/02,23:46:41,07,09,1, 11.9,1,1, 4.579, 10272.597, 459.555, 53306.923 25/05/02,23:46:41,08,09,1, 11.9,1,1, 4.579, 10272.597, 459.491, 53306.864 25/05/02,23:46:41,09,09,1, 11.9,1,1, 4.579, 10272.563, 459.443, 53306.840 25/05/02,23:46:41,10,09,1, 11.9,1,1, 4.579, 10272.585, 459.421, 53306.942 25/05/02,23:46:41,11,09,1, 11.9,1,1, 4.579, 10272.606, 459.394, 53306.962 25/05/02,23:46:41,12,09,1, 11.9,1,1, 4.579, 10272.608, 459.326, 53306.932 25/05/02,23:46:41,13,09,1, 11.9,1,1, 4.579, 10272.577, 459.289, 53306.898 25/05/02,23:46:41,14,09,1, 11.9,1,1, 4.579, 10272.583, 459.300, 53306.831 25/05/02,23:46:41,15,09,1, 11.9,1,1, 4.579, 10272.563, 459.245, 53306.871 25/05/02,23:46:41,16,09,1, 11.9,1,1, 4.579, 10272.562, 459.177, 53306.837 25/05/02,23:46:41,17,09,1, 11.9,1,1, 4.579, 10272.556, 459.171, 53306.835 25/05/02,23:46:41,18,09,1, 11.9,1,1, 4.579, 10272.561, 459.144, 53306.866 25/05/02,23:46:41,19,09,1, 11.9,1,1, 4.579, 10272.560, 459.078, 53306.855 25/05/02,23:46:42,00,09,1, 11.9,1,1, 4.575, 10272.557, 459.078, 53306.855 25/05/02,23:46:42,01,09,1, 11.9,1,1, 4.575, 10272.549, 459.038, 53306.853 25/05/02,23:46:42,02,09,1, 11.9,1,1, 4.575, 10272.551, 458.977, 53306.776 25/05/02,23:46:42,03,09,1, 11.9,1,1, 4.575, 10272.554, 458.925, 53306.776 25/05/02,23:46:42,04,09,1, 11.9,1,1, 4.575, 10272.535, 458.925, 53306.838 25/05/02,23:46:42,05,09,1, 11.9,1,1, 4.575, 10272.535, 458.918, 53306.837 25/05/02,23:46:42,06,09,1, 11.9,1,1, 4.575, 10272.518, 458.830, 53306.761 25/05/02,23:46:42,07,09,1, 11.9,1,1, 4.575, 10272.551, 458.793, 53306.744 25/05/02,23:46:42,08,09,1, 11.9,1,1, 4.575, 10272.518, 458.779, 53306.852 25/05/02,23:46:42,09,09,1, 11.9,1,1, 4.575, 10272.557, 458.751, 53306.852 25/05/02,23:46:42,10,09,1, 11.9,1,1, 4.575, 10272.511, 458.682, 53306.811 25/05/02,23:46:42,11,09,1, 11.9,1,1, 4.575, 10272.494, 458.632, 53306.722 25/05/02,23:46:42,12,09,1, 11.9,1,1, 4.575, 10272.527, 458.663, 53306.816 25/05/02,23:46:42,13,09,1, 11.9,1,1, 4.575, 10272.513, 458.617, 53306.789 25/05/02,23:46:42,14,09,1, 11.9,1,1, 4.575, 10272.524, 458.547, 53306.751 25/05/02,23:46:42,15,09,1, 11.9,1,1, 4.575, 10272.518, 458.522, 53306.772 25/05/02,23:46:42,16,09,1, 11.9,1,1, 4.575, 10272.530, 458.525, 53306.817 25/05/02,23:46:42,17,09,1, 11.9,1,1, 4.575, 10272.540, 458.436, 53306.713 25/05/02,23:46:42,18,09,1, 11.9,1,1, 4.575, 10272.504, 458.396, 53306.725 25/05/02,23:46:42,19,09,1, 11.9,1,1, 4.575, 10272.540, 458.381, 53306.629 25/05/02,23:46:43,00,10,1, 11.9,1,1, 4.578, 10272.540, 458.381, 53306.629 25/05/02,23:46:43,01,10,1, 11.9,1,1, 4.578, 10272.516, 458.300, 53306.718 25/05/02,23:46:43,02,10,1, 11.9,1,1, 4.578, 10272.513, 458.254, 53306.634 25/05/02,23:46:43,03,10,1, 11.9,1,1, 4.578, 10272.528, 458.248, 53306.712 25/05/02,23:46:43,04,10,1, 11.9,1,1, 4.578, 10272.519, 458.212, 53306.685 25/05/02,23:46:43,05,10,1, 11.9,1,1, 4.578, 10272.537, 458.130, 53306.600 25/05/02,23:46:43,06,10,1, 11.9,1,1, 4.578, 10272.525, 458.131, 53306.673 25/05/02,23:46:43,07,10,1, 11.9,1,1, 4.578, 10272.506, 458.098, 53306.701 25/05/02,23:46:43,08,10,1, 11.9,1,1, 4.578, 10272.520, 458.055, 53306.734 25/05/02,23:46:43,09,10,1, 11.9,1,1, 4.578, 10272.509, 458.002, 53306.627 25/05/02,23:46:43,10,10,1, 11.9,1,1, 4.578, 10272.509, 457.998, 53306.725 25/05/02,23:46:43,11,10,1, 11.9,1,1, 4.578, 10272.537, 457.955, 53306.641 25/05/02,23:46:43,12,10,1, 11.9,1,1, 4.578, 10272.519, 457.916, 53306.707 25/05/02,23:46:43,13,10,1, 11.9,1,1, 4.578, 10272.492, 457.860, 53306.658 25/05/02,23:46:43,14,10,1, 11.9,1,1, 4.578, 10272.522, 457.853, 53306.702 25/05/02,23:46:43,15,10,1, 11.9,1,1, 4.578, 10272.541, 457.799, 53306.653 25/05/02,23:46:43,16,10,1, 11.9,1,1, 4.578, 10272.482, 457.749, 53306.704 25/05/02,23:46:43,17,10,1, 11.9,1,1, 4.578, 10272.508, 457.743, 53306.663 25/05/02,23:46:43,18,10,1, 11.9,1,1, 4.578, 10272.535, 457.693, 53306.631 25/05/02,23:46:43,19,10,1, 11.9,1,1, 4.578, 10272.527, 457.632, 53306.568 25/05/02,23:46:44,00,09,1, 11.9,1,1, 4.575, 10272.523, 457.632, 53306.568 25/05/02,23:46:44,01,09,1, 11.9,1,1, 4.575, 10272.518, 457.616, 53306.579 25/05/02,23:46:44,02,09,1, 11.9,1,1, 4.575, 10272.529, 457.576, 53306.637 25/05/02,23:46:44,03,09,1, 11.9,1,1, 4.575, 10272.528, 457.524, 53306.510 25/05/02,23:46:44,04,09,1, 11.9,1,1, 4.575, 10272.506, 457.508, 53306.601 25/05/02,23:46:44,05,09,1, 11.9,1,1, 4.575, 10272.533, 457.499, 53306.642 25/05/02,23:46:44,06,09,1, 11.9,1,1, 4.575, 10272.526, 457.424, 53306.645 25/05/02,23:46:44,07,09,1, 11.9,1,1, 4.575, 10272.529, 457.358, 53306.520 25/05/02,23:46:44,08,09,1, 11.9,1,1, 4.575, 10272.520, 457.377, 53306.485 25/05/02,23:46:44,09,09,1, 11.9,1,1, 4.575, 10272.556, 457.334, 53306.338 25/05/02,23:46:44,10,09,1, 11.9,1,1, 4.575, 10272.519, 457.256, 53306.472 25/05/02,23:46:44,11,09,1, 11.9,1,1, 4.575, 10272.515, 457.255, 53306.542 25/05/02,23:46:44,12,09,1, 11.9,1,1, 4.575, 10272.508, 457.269, 53306.547 25/05/02,23:46:44,13,09,1, 11.9,1,1, 4.575, 10272.522, 457.214, 53306.538 25/05/02,23:46:44,14,09,1, 11.9,1,1, 4.575, 10272.541, 457.157, 53306.542 25/05/02,23:46:44,15,09,1, 11.9,1,1, 4.575, 10272.532, 457.128, 53306.512 25/05/02,23:46:44,16,09,1, 11.9,1,1, 4.575, 10272.519, 457.104, 53306.544 25/05/02,23:46:44,17,09,1, 11.9,1,1, 4.575, 10272.518, 457.038, 53306.507 25/05/02,23:46:44,18,09,1, 11.9,1,1, 4.575, 10272.517, 457.003, 53306.513 25/05/02,23:46:44,19,09,1, 11.9,1,1, 4.575, 10272.534, 457.038, 53306.498 25/05/02,23:46:45,00,10,1, 11.9,1,1, 4.578, 10272.532, 457.038, 53306.498 25/05/02,23:46:45,01,10,1, 11.9,1,1, 4.578, 10272.520, 456.931, 53306.532 25/05/02,23:46:45,02,10,1, 11.9,1,1, 4.578, 10272.505, 456.907, 53306.496 25/05/02,23:46:45,03,10,1, 11.9,1,1, 4.578, 10272.517, 456.889, 53306.468 25/05/02,23:46:45,04,10,1, 11.9,1,1, 4.578, 10272.528, 456.829, 53306.429 25/05/02,23:46:45,05,10,1, 11.9,1,1, 4.578, 10272.547, 456.810, 53306.509 25/05/02,23:46:45,06,10,1, 11.9,1,1, 4.578, 10272.531, 456.789, 53306.456 25/05/02,23:46:45,07,10,1, 11.9,1,1, 4.578, 10272.534, 456.773, 53306.449 25/05/02,23:46:45,08,10,1, 11.9,1,1, 4.578, 10272.542, 456.711, 53306.508 25/05/02,23:46:45,09,10,1, 11.9,1,1, 4.578, 10272.533, 456.708, 53306.451 25/05/02,23:46:45,10,10,1, 11.9,1,1, 4.578, 10272.525, 456.654, 53306.442 25/05/02,23:46:45,11,10,1, 11.9,1,1, 4.578, 10272.551, 456.592, 53306.422 25/05/02,23:46:45,12,10,1, 11.9,1,1, 4.578, 10272.547, 456.571, 53306.471 25/05/02,23:46:45,13,10,1, 11.9,1,1, 4.578, 10272.526, 456.539, 53306.439 25/05/02,23:46:45,14,10,1, 11.9,1,1, 4.578, 10272.520, 456.550, 53306.486 25/05/02,23:46:45,15,10,1, 11.9,1,1, 4.578, 10272.554, 456.479, 53306.383 25/05/02,23:46:45,16,10,1, 11.9,1,1, 4.578, 10272.517, 456.453, 53306.392 25/05/02,23:46:45,17,10,1, 11.9,1,1, 4.578, 10272.541, 456.415, 53306.421 25/05/02,23:46:45,18,10,1, 11.9,1,1, 4.578, 10272.543, 456.426, 53306.470 25/05/02,23:46:45,19,10,1, 11.9,1,1, 4.578, 10272.540, 456.354, 53306.451 25/05/02,23:46:46,00,09,1, 11.9,1,1, 4.575, 10272.540, 456.354, 53306.451 25/05/02,23:46:46,01,09,1, 11.9,1,1, 4.575, 10272.538, 456.305, 53306.408 25/05/02,23:46:46,02,09,1, 11.9,1,1, 4.575, 10272.544, 456.273, 53306.407 25/05/02,23:46:46,03,09,1, 11.9,1,1, 4.575, 10272.532, 456.206, 53306.397 25/05/02,23:46:46,04,09,1, 11.9,1,1, 4.575, 10272.516, 456.198, 53306.379 25/05/02,23:46:46,05,09,1, 11.9,1,1, 4.575, 10272.524, 456.197, 53306.408 25/05/02,23:46:46,06,09,1, 11.9,1,1, 4.575, 10272.539, 456.125, 53306.173 25/05/02,23:46:46,07,09,1, 11.9,1,1, 4.575, 10272.517, 456.101, 53306.451 25/05/02,23:46:46,08,09,1, 11.9,1,1, 4.575, 10272.533, 456.090, 53306.411 25/05/02,23:46:46,09,09,1, 11.9,1,1, 4.575, 10272.520, 456.059, 53306.503 25/05/02,23:46:46,10,09,1, 11.9,1,1, 4.575, 10272.513, 455.975, 53306.325 25/05/02,23:46:46,11,09,1, 11.9,1,1, 4.575, 10272.536, 455.980, 53306.386 25/05/02,23:46:46,12,09,1, 11.9,1,1, 4.575, 10272.505, 455.953, 53306.386 25/05/02,23:46:46,13,09,1, 11.9,1,1, 4.575, 10272.536, 455.921, 53306.370 25/05/02,23:46:46,14,09,1, 11.9,1,1, 4.575, 10272.525, 455.838, 53306.347 25/05/02,23:46:46,15,09,1, 11.9,1,1, 4.575, 10272.528, 455.858, 53306.324 25/05/02,23:46:46,16,09,1, 11.9,1,1, 4.575, 10272.524, 455.823, 53306.353 25/05/02,23:46:46,17,09,1, 11.9,1,1, 4.575, 10272.521, 455.806, 53306.307 25/05/02,23:46:46,18,09,1, 11.9,1,1, 4.575, 10272.500, 455.761, 53306.362 25/05/02,23:46:46,19,09,1, 11.9,1,1, 4.575, 10272.526, 455.737, 53306.307 25/05/02,23:46:47,00,09,1, 11.9,1,1, 4.575, 10272.523, 455.737, 53306.307 25/05/02,23:46:47,01,09,1, 11.9,1,1, 4.575, 10272.522, 455.650, 53306.310 25/05/02,23:46:47,02,09,1, 11.9,1,1, 4.575, 10272.508, 455.649, 53306.306 25/05/02,23:46:47,03,09,1, 11.9,1,1, 4.575, 10272.521, 455.635, 53306.333 25/05/02,23:46:47,04,09,1, 11.9,1,1, 4.575, 10272.516, 455.604, 53306.355 25/05/02,23:46:47,05,09,1, 11.9,1,1, 4.575, 10272.520, 455.548, 53306.245 25/05/02,23:46:47,06,09,1, 11.9,1,1, 4.575, 10272.513, 455.558, 53306.240 25/05/02,23:46:47,07,09,1, 11.9,1,1, 4.575, 10272.523, 455.540, 53306.248 25/05/02,23:46:47,08,09,1, 11.9,1,1, 4.575, 10272.544, 455.471, 53306.309 25/05/02,23:46:47,09,09,1, 11.9,1,1, 4.575, 10272.520, 455.430, 53306.250 25/05/02,23:46:47,10,09,1, 11.9,1,1, 4.575, 10272.535, 455.450, 53306.240 25/05/02,23:46:47,11,09,1, 11.9,1,1, 4.575, 10272.535, 455.411, 53306.307 25/05/02,23:46:47,12,09,1, 11.9,1,1, 4.575, 10272.548, 455.355, 53306.251 25/05/02,23:46:47,13,09,1, 11.9,1,1, 4.575, 10272.520, 455.346, 53306.200 25/05/02,23:46:47,14,09,1, 11.9,1,1, 4.575, 10272.542, 455.318, 53306.161 25/05/02,23:46:47,15,09,1, 11.9,1,1, 4.575, 10272.561, 455.299, 53306.260 25/05/02,23:46:47,16,09,1, 11.9,1,1, 4.575, 10272.533, 455.233, 53306.161 25/05/02,23:46:47,17,09,1, 11.9,1,1, 4.575, 10272.524, 455.245, 53306.299 25/05/02,23:46:47,18,09,1, 11.9,1,1, 4.575, 10272.540, 455.243, 53306.357 25/05/02,23:46:47,19,09,1, 11.9,1,1, 4.575, 10272.518, 455.160, 53306.193 25/05/02,23:46:48,00,09,1, 11.9,1,1, 4.575, 10272.515, 455.160, 53306.193 25/05/02,23:46:48,01,09,1, 11.9,1,1, 4.575, 10272.567, 455.156, 53306.339 25/05/02,23:46:48,02,09,1, 11.9,1,1, 4.575, 10272.571, 455.113, 53306.236 25/05/02,23:46:48,03,09,1, 11.9,1,1, 4.575, 10272.561, 455.086, 53306.245 25/05/02,23:46:48,04,09,1, 11.9,1,1, 4.575, 10272.567, 455.064, 53306.209 25/05/02,23:46:48,05,09,1, 11.9,1,1, 4.575, 10272.593, 455.073, 53306.301 25/05/02,23:46:48,06,09,1, 11.9,1,1, 4.575, 10272.585, 455.016, 53306.280 25/05/02,23:46:48,07,09,1, 11.9,1,1, 4.575, 10272.587, 454.950, 53306.249 25/05/02,23:46:48,08,09,1, 11.9,1,1, 4.575, 10272.588, 454.988, 53306.258 25/05/02,23:46:48,09,09,1, 11.9,1,1, 4.575, 10272.598, 454.936, 53306.240 25/05/02,23:46:48,10,09,1, 11.9,1,1, 4.575, 10272.612, 454.885, 53306.321 25/05/02,23:46:48,11,09,1, 11.9,1,1, 4.575, 10272.616, 454.874, 53306.233 25/05/02,23:46:48,12,09,1, 11.9,1,1, 4.575, 10272.607, 454.892, 53306.255 25/05/02,23:46:48,13,09,1, 11.9,1,1, 4.575, 10272.626, 454.832, 53306.247 25/05/02,23:46:48,14,09,1, 11.9,1,1, 4.575, 10272.632, 454.798, 53306.160 25/05/02,23:46:48,15,09,1, 11.9,1,1, 4.575, 10272.608, 454.793, 53306.264 25/05/02,23:46:48,16,09,1, 11.9,1,1, 4.575, 10272.616, 454.782, 53306.206 25/05/02,23:46:48,17,09,1, 11.9,1,1, 4.575, 10272.647, 454.733, 53306.244 25/05/02,23:46:48,18,09,1, 11.9,1,1, 4.575, 10272.628, 454.697, 53306.218 25/05/02,23:46:48,19,09,1, 11.9,1,1, 4.575, 10272.667, 454.698, 53306.181 25/05/02,23:46:49,00,10,1, 11.8,1,1, 4.577, 10272.665, 454.698, 53306.181 25/05/02,23:46:49,01,10,1, 11.8,1,1, 4.577, 10272.651, 454.612, 53306.173 25/05/02,23:46:49,02,10,1, 11.8,1,1, 4.577, 10272.712, 454.602, 53306.171 25/05/02,23:46:49,03,10,1, 11.8,1,1, 4.577, 10272.699, 454.618, 53306.281 25/05/02,23:46:49,04,10,1, 11.8,1,1, 4.577, 10272.706, 454.546, 53306.155 25/05/02,23:46:49,05,10,1, 11.8,1,1, 4.577, 10272.720, 454.516, 53306.223 25/05/02,23:46:49,06,10,1, 11.8,1,1, 4.577, 10272.703, 454.509, 53306.136 25/05/02,23:46:49,07,10,1, 11.8,1,1, 4.577, 10272.718, 454.495, 53306.158 25/05/02,23:46:49,08,10,1, 11.8,1,1, 4.577, 10272.707, 454.450, 53306.179 25/05/02,23:46:49,09,10,1, 11.8,1,1, 4.577, 10272.727, 454.431, 53306.133 25/05/02,23:46:49,10,10,1, 11.8,1,1, 4.577, 10272.720, 454.402, 53306.219 25/05/02,23:46:49,11,10,1, 11.8,1,1, 4.577, 10272.742, 454.380, 53306.219 25/05/02,23:46:49,12,10,1, 11.8,1,1, 4.577, 10272.749, 454.334, 53306.156 25/05/02,23:46:49,13,10,1, 11.8,1,1, 4.577, 10272.729, 454.315, 53306.154 25/05/02,23:46:49,14,10,1, 11.8,1,1, 4.577, 10272.756, 454.329, 53306.151 25/05/02,23:46:49,15,10,1, 11.8,1,1, 4.577, 10272.781, 454.280, 53306.170 25/05/02,23:46:49,16,10,1, 11.8,1,1, 4.577, 10272.758, 454.249, 53306.112 25/05/02,23:46:49,17,10,1, 11.8,1,1, 4.577, 10272.762, 454.260, 53306.147 25/05/02,23:46:49,18,10,1, 11.8,1,1, 4.577, 10272.794, 454.225, 53306.123 25/05/02,23:46:49,19,10,1, 11.8,1,1, 4.577, 10272.813, 454.141, 53306.106 25/05/02,23:46:50,00,11,1, 12.0,1,1, 4.572, 10272.807, 454.141, 53306.106 25/05/02,23:46:50,01,11,1, 12.0,1,1, 4.572, 10272.821, 454.173, 53306.159 25/05/02,23:46:50,02,11,1, 12.0,1,1, 4.572, 10272.832, 454.099, 53306.262 25/05/02,23:46:50,03,11,1, 12.0,1,1, 4.572, 10272.830, 454.080, 53306.142 25/05/02,23:46:50,04,11,1, 12.0,1,1, 4.572, 10272.842, 454.079, 53306.172 25/05/02,23:46:50,05,11,1, 12.0,1,1, 4.572, 10272.855, 454.053, 53306.133 25/05/02,23:46:50,06,11,1, 12.0,1,1, 4.572, 10272.863, 454.006, 53306.088 25/05/02,23:46:50,07,11,1, 12.0,1,1, 4.572, 10272.870, 453.994, 53306.125 25/05/02,23:46:50,08,11,1, 12.0,1,1, 4.572, 10272.866, 454.010, 53306.112 25/05/02,23:46:50,09,11,1, 12.0,1,1, 4.572, 10272.886, 453.958, 53306.074 25/05/02,23:46:50,10,11,1, 12.0,1,1, 4.572, 10272.903, 453.906, 53306.047 25/05/02,23:46:50,11,11,1, 12.0,1,1, 4.572, 10272.885, 453.936, 53306.021 25/05/02,23:46:50,12,11,1, 12.0,1,1, 4.572, 10272.906, 453.898, 53306.075 25/05/02,23:46:50,13,11,1, 12.0,1,1, 4.572, 10272.947, 453.861, 53306.117 25/05/02,23:46:50,14,11,1, 12.0,1,1, 4.572, 10272.938, 453.847, 53306.073 25/05/02,23:46:50,15,11,1, 12.0,1,1, 4.572, 10272.937, 453.846, 53306.057 25/05/02,23:46:50,16,11,1, 12.0,1,1, 4.572, 10272.965, 453.796, 53306.082 25/05/02,23:46:50,17,11,1, 12.0,1,1, 4.572, 10272.982, 453.756, 53305.822 25/05/02,23:46:50,18,11,1, 12.0,1,1, 4.572, 10272.987, 453.760, 53305.988 25/05/02,23:46:50,19,11,1, 12.0,1,1, 4.572, 10273.000, 453.770, 53306.129 25/05/02,23:46:51,00,10,1, 12.0,1,1, 4.572, 10272.999, 453.770, 53306.129 25/05/02,23:46:51,01,10,1, 12.0,1,1, 4.572, 10272.997, 453.677, 53306.090 25/05/02,23:46:51,02,10,1, 12.0,1,1, 4.572, 10272.987, 453.696, 53306.068 25/05/02,23:46:51,03,10,1, 12.0,1,1, 4.572, 10273.031, 453.698, 53306.111 25/05/02,23:46:51,04,10,1, 12.0,1,1, 4.572, 10273.020, 453.606, 53306.081 25/05/02,23:46:51,05,10,1, 12.0,1,1, 4.572, 10273.008, 453.633, 53306.052 25/05/02,23:46:51,06,10,1, 12.0,1,1, 4.572, 10273.057, 453.629, 53306.101 25/05/02,23:46:51,07,10,1, 12.0,1,1, 4.572, 10273.040, 453.562, 53306.093 25/05/02,23:46:51,08,10,1, 12.0,1,1, 4.572, 10273.035, 453.563, 53306.050 25/05/02,23:46:51,09,10,1, 12.0,1,1, 4.572, 10273.050, 453.576, 53306.137 25/05/02,23:46:51,10,10,1, 12.0,1,1, 4.572, 10273.046, 453.540, 53306.127 25/05/02,23:46:51,11,10,1, 12.0,1,1, 4.572, 10273.060, 453.486, 53306.047 25/05/02,23:46:51,12,10,1, 12.0,1,1, 4.572, 10273.057, 453.515, 53306.098 25/05/02,23:46:51,13,10,1, 12.0,1,1, 4.572, 10273.047, 453.501, 53306.106 25/05/02,23:46:51,14,10,1, 12.0,1,1, 4.572, 10273.065, 453.451, 53306.141 25/05/02,23:46:51,15,10,1, 12.0,1,1, 4.572, 10273.089, 453.466, 53306.079 25/05/02,23:46:51,16,10,1, 12.0,1,1, 4.572, 10273.088, 453.477, 53306.115 25/05/02,23:46:51,17,10,1, 12.0,1,1, 4.572, 10273.076, 453.434, 53306.115 25/05/02,23:46:51,18,10,1, 12.0,1,1, 4.572, 10273.076, 453.406, 53306.051 25/05/02,23:46:51,19,10,1, 12.0,1,1, 4.572, 10273.096, 453.405, 53306.063 25/05/02,23:46:52,00,11,1, 11.9,1,1, 4.573, 10273.091, 453.405, 53306.063 25/05/02,23:46:52,01,11,1, 11.9,1,1, 4.573, 10273.127, 453.366, 53306.076 25/05/02,23:46:52,02,11,1, 11.9,1,1, 4.573, 10273.106, 453.336, 53306.027 25/05/02,23:46:52,03,11,1, 11.9,1,1, 4.573, 10273.127, 453.360, 53306.136 25/05/02,23:46:52,04,11,1, 11.9,1,1, 4.573, 10273.122, 453.358, 53306.050 25/05/02,23:46:52,05,11,1, 11.9,1,1, 4.573, 10273.128, 453.299, 53306.092 25/05/02,23:46:52,06,11,1, 11.9,1,1, 4.573, 10273.131, 453.316, 53306.148 25/05/02,23:46:52,07,11,1, 11.9,1,1, 4.573, 10273.145, 453.339, 53306.116 25/05/02,23:46:52,08,11,1, 11.9,1,1, 4.573, 10273.118, 453.309, 53306.085 25/05/02,23:46:52,09,11,1, 11.9,1,1, 4.573, 10273.120, 453.229, 53306.070 25/05/02,23:46:52,10,11,1, 11.9,1,1, 4.573, 10273.144, 453.289, 53306.070 25/05/02,23:46:52,11,11,1, 11.9,1,1, 4.573, 10273.130, 453.247, 53306.064 25/05/02,23:46:52,12,11,1, 11.9,1,1, 4.573, 10273.131, 453.202, 53306.090 25/05/02,23:46:52,13,11,1, 11.9,1,1, 4.573, 10273.145, 453.206, 53306.036 25/05/02,23:46:52,14,11,1, 11.9,1,1, 4.573, 10273.163, 453.231, 53306.100 25/05/02,23:46:52,15,11,1, 11.9,1,1, 4.573, 10273.169, 453.168, 53305.837 25/05/02,23:46:52,16,11,1, 11.9,1,1, 4.573, 10273.113, 453.156, 53306.047 25/05/02,23:46:52,17,11,1, 11.9,1,1, 4.573, 10273.139, 453.148, 53306.099 25/05/02,23:46:52,18,11,1, 11.9,1,1, 4.573, 10273.159, 453.167, 53306.032 25/05/02,23:46:52,19,11,1, 11.9,1,1, 4.573, 10273.147, 453.133, 53306.155 25/05/02,23:46:53,00,09,1, 11.9,1,1, 4.572, 10273.141, 453.133, 53306.155 25/05/02,23:46:53,01,09,1, 11.9,1,1, 4.572, 10273.154, 453.123, 53306.033 25/05/02,23:46:53,02,09,1, 11.9,1,1, 4.572, 10273.157, 453.095, 53306.134 25/05/02,23:46:53,03,09,1, 11.9,1,1, 4.572, 10273.163, 453.035, 53306.044 25/05/02,23:46:53,04,09,1, 11.9,1,1, 4.572, 10273.156, 453.026, 53306.061 25/05/02,23:46:53,05,09,1, 11.9,1,1, 4.572, 10273.187, 453.064, 53306.253 25/05/02,23:46:53,06,09,1, 11.9,1,1, 4.572, 10273.184, 453.050, 53306.005 25/05/02,23:46:53,07,09,1, 11.9,1,1, 4.572, 10273.178, 453.007, 53305.922 25/05/02,23:46:53,08,09,1, 11.9,1,1, 4.572, 10273.146, 453.016, 53306.039 25/05/02,23:46:53,09,09,1, 11.9,1,1, 4.572, 10273.150, 453.014, 53306.019 25/05/02,23:46:53,10,09,1, 11.9,1,1, 4.572, 10273.188, 452.968, 53306.053 25/05/02,23:46:53,11,09,1, 11.9,1,1, 4.572, 10273.181, 452.914, 53306.063 25/05/02,23:46:53,12,09,1, 11.9,1,1, 4.572, 10273.187, 452.962, 53306.077 25/05/02,23:46:53,13,09,1, 11.9,1,1, 4.572, 10273.183, 452.920, 53306.058 25/05/02,23:46:53,14,09,1, 11.9,1,1, 4.572, 10273.172, 452.874, 53306.036 25/05/02,23:46:53,15,09,1, 11.9,1,1, 4.572, 10273.190, 452.876, 53306.037 25/05/02,23:46:53,16,09,1, 11.9,1,1, 4.572, 10273.188, 452.908, 53306.088 25/05/02,23:46:53,17,09,1, 11.9,1,1, 4.572, 10273.203, 452.821, 53306.009 25/05/02,23:46:53,18,09,1, 11.9,1,1, 4.572, 10273.223, 452.809, 53305.979 25/05/02,23:46:53,19,09,1, 11.9,1,1, 4.572, 10273.216, 452.827, 53306.006 25/05/02,23:46:54,00,11,1, 12.0,1,1, 4.574, 10273.207, 452.827, 53306.006 25/05/02,23:46:54,01,11,1, 12.0,1,1, 4.574, 10273.220, 452.759, 53306.071 25/05/02,23:46:54,02,11,1, 12.0,1,1, 4.574, 10273.231, 452.736, 53306.072 25/05/02,23:46:54,03,11,1, 12.0,1,1, 4.574, 10273.218, 452.754, 53306.083 25/05/02,23:46:54,04,11,1, 12.0,1,1, 4.574, 10273.230, 452.705, 53306.008 25/05/02,23:46:54,05,11,1, 12.0,1,1, 4.574, 10273.226, 452.685, 53306.032 25/05/02,23:46:54,06,11,1, 12.0,1,1, 4.574, 10273.248, 452.679, 53306.026 25/05/02,23:46:54,07,11,1, 12.0,1,1, 4.574, 10273.249, 452.642, 53306.008 25/05/02,23:46:54,08,11,1, 12.0,1,1, 4.574, 10273.246, 452.602, 53306.029 25/05/02,23:46:54,09,11,1, 12.0,1,1, 4.574, 10273.220, 452.601, 53306.057 25/05/02,23:46:54,10,11,1, 12.0,1,1, 4.574, 10273.256, 452.613, 53306.013 25/05/02,23:46:54,11,11,1, 12.0,1,1, 4.574, 10273.268, 452.549, 53305.973 25/05/02,23:46:54,12,11,1, 12.0,1,1, 4.574, 10273.258, 452.513, 53305.982 25/05/02,23:46:54,13,11,1, 12.0,1,1, 4.574, 10273.269, 452.518, 53305.997 25/05/02,23:46:54,14,11,1, 12.0,1,1, 4.574, 10273.255, 452.523, 53306.038 25/05/02,23:46:54,15,11,1, 12.0,1,1, 4.574, 10273.276, 452.467, 53306.026 25/05/02,23:46:54,16,11,1, 12.0,1,1, 4.574, 10273.250, 452.423, 53305.974 25/05/02,23:46:54,17,11,1, 12.0,1,1, 4.574, 10273.257, 452.450, 53305.890 25/05/02,23:46:54,18,11,1, 12.0,1,1, 4.574, 10273.283, 452.397, 53306.050 25/05/02,23:46:54,19,11,1, 12.0,1,1, 4.574, 10273.292, 452.366, 53305.968 25/05/02,23:46:55,00,11,1, 12.0,1,1, 4.572, 10273.291, 452.366, 53305.968 25/05/02,23:46:55,01,11,1, 12.0,1,1, 4.572, 10273.293, 452.345, 53305.981 25/05/02,23:46:55,02,11,1, 12.0,1,1, 4.572, 10273.306, 452.280, 53305.820 25/05/02,23:46:55,03,11,1, 12.0,1,1, 4.572, 10273.283, 452.247, 53305.879 25/05/02,23:46:55,04,11,1, 12.0,1,1, 4.572, 10273.330, 452.261, 53305.903 25/05/02,23:46:55,05,11,1, 12.0,1,1, 4.572, 10273.297, 452.252, 53305.931 25/05/02,23:46:55,06,11,1, 12.0,1,1, 4.572, 10273.298, 452.196, 53305.950 25/05/02,23:46:55,07,11,1, 12.0,1,1, 4.572, 10273.279, 452.191, 53305.960 25/05/02,23:46:55,08,11,1, 12.0,1,1, 4.572, 10273.318, 452.176, 53305.940 25/05/02,23:46:55,09,11,1, 12.0,1,1, 4.572, 10273.321, 452.123, 53305.911 25/05/02,23:46:55,10,11,1, 12.0,1,1, 4.572, 10273.317, 452.101, 53305.900 25/05/02,23:46:55,11,11,1, 12.0,1,1, 4.572, 10273.330, 452.085, 53305.879 25/05/02,23:46:55,12,11,1, 12.0,1,1, 4.572, 10273.347, 452.075, 53305.883 25/05/02,23:46:55,13,11,1, 12.0,1,1, 4.572, 10273.342, 452.014, 53305.888 25/05/02,23:46:55,14,11,1, 12.0,1,1, 4.572, 10273.349, 452.014, 53305.882 25/05/02,23:46:55,15,11,1, 12.0,1,1, 4.572, 10273.359, 451.992, 53305.865 25/05/02,23:46:55,16,11,1, 12.0,1,1, 4.572, 10273.337, 451.959, 53305.863 25/05/02,23:46:55,17,11,1, 12.0,1,1, 4.572, 10273.373, 451.927, 53305.889 25/05/02,23:46:55,18,11,1, 12.0,1,1, 4.572, 10273.374, 451.911, 53305.801 25/05/02,23:46:55,19,11,1, 12.0,1,1, 4.572, 10273.352, 451.899, 53305.934 25/05/02,23:46:56,00,11,1, 11.9,1,1, 4.570, 10273.349, 451.899, 53305.934 25/05/02,23:46:56,01,11,1, 11.9,1,1, 4.570, 10273.399, 451.817, 53305.828 25/05/02,23:46:56,02,11,1, 11.9,1,1, 4.570, 10273.407, 451.858, 53305.875 25/05/02,23:46:56,03,11,1, 11.9,1,1, 4.570, 10273.421, 451.801, 53305.869 25/05/02,23:46:56,04,11,1, 11.9,1,1, 4.570, 10273.419, 451.742, 53305.909 25/05/02,23:46:56,05,11,1, 11.9,1,1, 4.570, 10273.414, 451.731, 53305.857 25/05/02,23:46:56,06,11,1, 11.9,1,1, 4.570, 10273.415, 451.725, 53305.860 25/05/02,23:46:56,07,11,1, 11.9,1,1, 4.570, 10273.444, 451.663, 53305.814 25/05/02,23:46:56,08,11,1, 11.9,1,1, 4.570, 10273.443, 451.664, 53305.829 25/05/02,23:46:56,09,11,1, 11.9,1,1, 4.570, 10273.422, 451.643, 53305.835 25/05/02,23:46:56,10,11,1, 11.9,1,1, 4.570, 10273.492, 451.611, 53305.812 25/05/02,23:46:56,11,11,1, 11.9,1,1, 4.570, 10273.461, 451.558, 53305.780 25/05/02,23:46:56,12,11,1, 11.9,1,1, 4.570, 10273.442, 451.543, 53305.869 25/05/02,23:46:56,13,11,1, 11.9,1,1, 4.570, 10273.443, 451.518, 53305.804 25/05/02,23:46:56,14,11,1, 11.9,1,1, 4.570, 10273.475, 451.502, 53305.793 25/05/02,23:46:56,15,11,1, 11.9,1,1, 4.570, 10273.456, 451.442, 53305.769 25/05/02,23:46:56,16,11,1, 11.9,1,1, 4.570, 10273.471, 451.433, 53305.794 25/05/02,23:46:56,17,11,1, 11.9,1,1, 4.570, 10273.470, 451.421, 53305.823 25/05/02,23:46:56,18,11,1, 11.9,1,1, 4.570, 10273.482, 451.359, 53305.765 25/05/02,23:46:56,19,11,1, 11.9,1,1, 4.570, 10273.480, 451.333, 53305.847 25/05/02,23:46:57,00,11,1, 11.9,1,1, 4.575, 10273.474, 451.333, 53305.847 25/05/02,23:46:57,01,11,1, 11.9,1,1, 4.575, 10273.495, 451.265, 53305.820 25/05/02,23:46:57,02,11,1, 11.9,1,1, 4.575, 10273.519, 451.233, 53305.907 25/05/02,23:46:57,03,11,1, 11.9,1,1, 4.575, 10273.530, 451.237, 53305.848 25/05/02,23:46:57,04,11,1, 11.9,1,1, 4.575, 10273.551, 451.195, 53305.801 25/05/02,23:46:57,05,11,1, 11.9,1,1, 4.575, 10273.515, 451.176, 53305.894 25/05/02,23:46:57,06,11,1, 11.9,1,1, 4.575, 10273.538, 451.151, 53305.929 25/05/02,23:46:57,07,11,1, 11.9,1,1, 4.575, 10273.544, 451.105, 53305.800 25/05/02,23:46:57,08,11,1, 11.9,1,1, 4.575, 10273.563, 451.083, 53305.802 25/05/02,23:46:57,09,11,1, 11.9,1,1, 4.575, 10273.559, 451.056, 53305.867 25/05/02,23:46:57,10,11,1, 11.9,1,1, 4.575, 10273.562, 451.030, 53305.880 25/05/02,23:46:57,11,11,1, 11.9,1,1, 4.575, 10273.575, 450.985, 53305.754 25/05/02,23:46:57,12,11,1, 11.9,1,1, 4.575, 10273.622, 450.954, 53305.812 25/05/02,23:46:57,13,11,1, 11.9,1,1, 4.575, 10273.585, 450.922, 53305.768 25/05/02,23:46:57,14,11,1, 11.9,1,1, 4.575, 10273.604, 450.913, 53305.861 25/05/02,23:46:57,15,11,1, 11.9,1,1, 4.575, 10273.622, 450.849, 53305.804 25/05/02,23:46:57,16,11,1, 11.9,1,1, 4.575, 10273.608, 450.842, 53305.733 25/05/02,23:46:57,17,11,1, 11.9,1,1, 4.575, 10273.640, 450.792, 53305.779 25/05/02,23:46:57,18,11,1, 11.9,1,1, 4.575, 10273.638, 450.760, 53305.772 25/05/02,23:46:57,19,11,1, 11.9,1,1, 4.575, 10273.636, 450.756, 53305.748 25/05/02,23:46:58,00,11,1, 11.9,1,1, 4.575, 10273.633, 450.756, 53305.748 25/05/02,23:46:58,01,11,1, 11.9,1,1, 4.575, 10273.651, 450.700, 53305.783 25/05/02,23:46:58,02,11,1, 11.9,1,1, 4.575, 10273.653, 450.669, 53305.737 25/05/02,23:46:58,03,11,1, 11.9,1,1, 4.575, 10273.676, 450.633, 53305.758 25/05/02,23:46:58,04,11,1, 11.9,1,1, 4.575, 10273.696, 450.591, 53305.725 25/05/02,23:46:58,05,11,1, 11.9,1,1, 4.575, 10273.690, 450.559, 53305.722 25/05/02,23:46:58,06,11,1, 11.9,1,1, 4.575, 10273.690, 450.514, 53305.764 25/05/02,23:46:58,07,11,1, 11.9,1,1, 4.575, 10273.708, 450.483, 53305.654 25/05/02,23:46:58,08,11,1, 11.9,1,1, 4.575, 10273.712, 450.435, 53305.626 25/05/02,23:46:58,09,11,1, 11.9,1,1, 4.575, 10273.696, 450.415, 53305.749 25/05/02,23:46:58,10,11,1, 11.9,1,1, 4.575, 10273.740, 450.381, 53305.677 25/05/02,23:46:58,11,11,1, 11.9,1,1, 4.575, 10273.757, 450.353, 53305.636 25/05/02,23:46:58,12,11,1, 11.9,1,1, 4.575, 10273.767, 450.349, 53305.641 25/05/02,23:46:58,13,11,1, 11.9,1,1, 4.575, 10273.768, 450.278, 53305.669 25/05/02,23:46:58,14,11,1, 11.9,1,1, 4.575, 10273.778, 450.253, 53305.650 25/05/02,23:46:58,15,11,1, 11.9,1,1, 4.575, 10273.794, 450.203, 53305.604 25/05/02,23:46:58,16,11,1, 11.9,1,1, 4.575, 10273.817, 450.187, 53305.638 25/05/02,23:46:58,17,11,1, 11.9,1,1, 4.575, 10273.819, 450.168, 53305.636 25/05/02,23:46:58,18,11,1, 11.9,1,1, 4.575, 10273.826, 450.150, 53305.651 25/05/02,23:46:58,19,11,1, 11.9,1,1, 4.575, 10273.829, 450.119, 53305.617 25/05/02,23:46:59,00,11,1, 11.9,1,1, 4.574, 10273.825, 450.119, 53305.617 25/05/02,23:46:59,01,11,1, 11.9,1,1, 4.574, 10273.875, 450.030, 53305.644 25/05/02,23:46:59,02,11,1, 11.9,1,1, 4.574, 10273.870, 450.019, 53305.595 25/05/02,23:46:59,03,11,1, 11.9,1,1, 4.574, 10273.848, 449.960, 53305.526 25/05/02,23:46:59,04,11,1, 11.9,1,1, 4.574, 10273.873, 449.923, 53305.529 25/05/02,23:46:59,05,11,1, 11.9,1,1, 4.574, 10273.889, 449.935, 53305.586 25/05/02,23:46:59,06,11,1, 11.9,1,1, 4.574, 10273.903, 449.879, 53305.562 25/05/02,23:46:59,07,11,1, 11.9,1,1, 4.574, 10273.914, 449.844, 53305.535 25/05/02,23:46:59,08,11,1, 11.9,1,1, 4.574, 10273.928, 449.844, 53305.751 25/05/02,23:46:59,09,11,1, 11.9,1,1, 4.574, 10273.928, 449.785, 53305.589 25/05/02,23:46:59,10,11,1, 11.9,1,1, 4.574, 10273.926, 449.772, 53305.731 25/05/02,23:46:59,11,11,1, 11.9,1,1, 4.574, 10273.945, 449.727, 53305.508 25/05/02,23:46:59,12,11,1, 11.9,1,1, 4.574, 10273.951, 449.701, 53305.467 25/05/02,23:46:59,13,11,1, 11.9,1,1, 4.574, 10273.948, 449.666, 53305.509 25/05/02,23:46:59,14,11,1, 11.9,1,1, 4.574, 10273.987, 449.662, 53305.594 25/05/02,23:46:59,15,11,1, 11.9,1,1, 4.574, 10273.979, 449.604, 53305.467 25/05/02,23:46:59,16,11,1, 11.9,1,1, 4.574, 10273.984, 449.582, 53305.515 25/05/02,23:46:59,17,11,1, 11.9,1,1, 4.574, 10273.958, 449.546, 53305.547 25/05/02,23:46:59,18,11,1, 11.9,1,1, 4.574, 10273.987, 449.537, 53305.505 25/05/02,23:46:59,19,11,1, 11.9,1,1, 4.574, 10274.005, 449.488, 53305.466 25/05/02,23:47:00,00,10,1, 11.9,1,1, 4.572, 10274.000, 449.488, 53305.466 25/05/02,23:47:00,01,10,1, 11.9,1,1, 4.572, 10274.032, 449.411, 53305.376 25/05/02,23:47:00,02,10,1, 11.9,1,1, 4.572, 10274.017, 449.397, 53305.369 25/05/02,23:47:00,03,10,1, 11.9,1,1, 4.572, 10274.028, 449.361, 53305.309 25/05/02,23:47:00,04,10,1, 11.9,1,1, 4.572, 10274.024, 449.344, 53305.342 25/05/02,23:47:00,05,10,1, 11.9,1,1, 4.572, 10274.060, 449.297, 53305.315 25/05/02,23:47:00,06,10,1, 11.9,1,1, 4.572, 10274.051, 449.273, 53305.381 25/05/02,23:47:00,07,10,1, 11.9,1,1, 4.572, 10274.076, 449.283, 53305.537 25/05/02,23:47:00,08,10,1, 11.9,1,1, 4.572, 10274.059, 449.237, 53305.256 25/05/02,23:47:00,09,10,1, 11.9,1,1, 4.572, 10274.063, 449.179, 53305.367 25/05/02,23:47:00,10,10,1, 11.9,1,1, 4.572, 10274.050, 449.177, 53305.319 25/05/02,23:47:00,11,10,1, 11.9,1,1, 4.572, 10274.083, 449.162, 53305.360 25/05/02,23:47:00,12,10,1, 11.9,1,1, 4.572, 10274.090, 449.084, 53305.242 25/05/02,23:47:00,13,10,1, 11.9,1,1, 4.572, 10274.116, 449.020, 53305.237 25/05/02,23:47:00,14,10,1, 11.9,1,1, 4.572, 10274.143, 449.077, 53305.292 25/05/02,23:47:00,15,10,1, 11.9,1,1, 4.572, 10274.115, 449.043, 53305.271 25/05/02,23:47:00,16,10,1, 11.9,1,1, 4.572, 10274.134, 448.986, 53305.301 25/05/02,23:47:00,17,10,1, 11.9,1,1, 4.572, 10274.129, 448.925, 53305.250 25/05/02,23:47:00,18,10,1, 11.9,1,1, 4.572, 10274.140, 448.950, 53305.232 25/05/02,23:47:00,19,10,1, 11.9,1,1, 4.572, 10274.151, 448.915, 53305.271 25/05/02,23:47:01,00,10,1, 11.9,1,1, 4.571, 10274.150, 448.915, 53305.271 25/05/02,23:47:01,01,10,1, 11.9,1,1, 4.571, 10274.145, 448.842, 53305.265 25/05/02,23:47:01,02,10,1, 11.9,1,1, 4.571, 10274.159, 448.823, 53305.237 25/05/02,23:47:01,03,10,1, 11.9,1,1, 4.571, 10274.158, 448.777, 53305.197 25/05/02,23:47:01,04,10,1, 11.9,1,1, 4.571, 10274.165, 448.756, 53305.320 25/05/02,23:47:01,05,10,1, 11.9,1,1, 4.571, 10274.187, 448.736, 53305.208 25/05/02,23:47:01,06,10,1, 11.9,1,1, 4.571, 10274.192, 448.715, 53305.273 25/05/02,23:47:01,07,10,1, 11.9,1,1, 4.571, 10274.179, 448.639, 53305.217 25/05/02,23:47:01,08,10,1, 11.9,1,1, 4.571, 10274.209, 448.639, 53305.178 25/05/02,23:47:01,09,10,1, 11.9,1,1, 4.571, 10274.201, 448.631, 53305.309 25/05/02,23:47:01,10,10,1, 11.9,1,1, 4.571, 10274.222, 448.570, 53305.210 25/05/02,23:47:01,11,10,1, 11.9,1,1, 4.571, 10274.237, 448.520, 53305.192 25/05/02,23:47:01,12,10,1, 11.9,1,1, 4.571, 10274.230, 448.534, 53305.206 25/05/02,23:47:01,13,10,1, 11.9,1,1, 4.571, 10274.233, 448.521, 53305.261 25/05/02,23:47:01,14,10,1, 11.9,1,1, 4.571, 10274.237, 448.415, 53305.211 25/05/02,23:47:01,15,10,1, 11.9,1,1, 4.571, 10274.236, 448.431, 53305.164 25/05/02,23:47:01,16,10,1, 11.9,1,1, 4.571, 10274.242, 448.432, 53305.192 25/05/02,23:47:01,17,10,1, 11.9,1,1, 4.571, 10274.229, 448.382, 53305.217 25/05/02,23:47:01,18,10,1, 11.9,1,1, 4.571, 10274.262, 448.322, 53305.155 25/05/02,23:47:01,19,10,1, 11.9,1,1, 4.571, 10274.242, 448.344, 53305.171 25/05/02,23:47:02,00,10,1, 11.9,1,1, 4.574, 10274.242, 448.344, 53305.171 25/05/02,23:47:02,01,10,1, 11.9,1,1, 4.574, 10274.246, 448.269, 53305.137 25/05/02,23:47:02,02,10,1, 11.9,1,1, 4.574, 10274.235, 448.208, 53305.106 25/05/02,23:47:02,03,10,1, 11.9,1,1, 4.574, 10274.232, 448.231, 53305.176 25/05/02,23:47:02,04,10,1, 11.9,1,1, 4.574, 10274.275, 448.157, 53305.156 25/05/02,23:47:02,05,10,1, 11.9,1,1, 4.574, 10274.267, 448.122, 53305.140 25/05/02,23:47:02,06,10,1, 11.9,1,1, 4.574, 10274.268, 448.130, 53305.129 25/05/02,23:47:02,07,10,1, 11.9,1,1, 4.574, 10274.281, 448.099, 53305.098 25/05/02,23:47:02,08,10,1, 11.9,1,1, 4.574, 10274.282, 448.061, 53305.116 25/05/02,23:47:02,09,10,1, 11.9,1,1, 4.574, 10274.266, 448.021, 53305.108 25/05/02,23:47:02,10,10,1, 11.9,1,1, 4.574, 10274.290, 448.041, 53305.155 25/05/02,23:47:02,11,10,1, 11.9,1,1, 4.574, 10274.298, 447.975, 53305.076 25/05/02,23:47:02,12,10,1, 11.9,1,1, 4.574, 10274.298, 447.915, 53305.047 25/05/02,23:47:02,13,10,1, 11.9,1,1, 4.574, 10274.285, 447.915, 53305.046 25/05/02,23:47:02,14,10,1, 11.9,1,1, 4.574, 10274.293, 447.914, 53305.076 25/05/02,23:47:02,15,10,1, 11.9,1,1, 4.574, 10274.314, 447.877, 53305.157 25/05/02,23:47:02,16,10,1, 11.9,1,1, 4.574, 10274.321, 447.849, 53305.070 25/05/02,23:47:02,17,10,1, 11.9,1,1, 4.574, 10274.307, 447.828, 53305.078 25/05/02,23:47:02,18,10,1, 11.9,1,1, 4.574, 10274.321, 447.798, 53305.048 25/05/02,23:47:02,19,10,1, 11.9,1,1, 4.574, 10274.319, 447.749, 53305.064 25/05/02,23:47:03,00,10,1, 11.9,1,1, 4.573, 10274.317, 447.749, 53305.064 25/05/02,23:47:03,01,10,1, 11.9,1,1, 4.573, 10274.339, 447.723, 53305.035 25/05/02,23:47:03,02,10,1, 11.9,1,1, 4.573, 10274.369, 447.688, 53305.077 25/05/02,23:47:03,03,10,1, 11.9,1,1, 4.573, 10274.354, 447.652, 53304.985 25/05/02,23:47:03,04,10,1, 11.9,1,1, 4.573, 10274.351, 447.629, 53304.987 25/05/02,23:47:03,05,10,1, 11.9,1,1, 4.573, 10274.363, 447.610, 53305.016 25/05/02,23:47:03,06,10,1, 11.9,1,1, 4.573, 10274.370, 447.560, 53305.099 25/05/02,23:47:03,07,10,1, 11.9,1,1, 4.573, 10274.371, 447.542, 53304.997 25/05/02,23:47:03,08,10,1, 11.9,1,1, 4.573, 10274.351, 447.533, 53305.046 25/05/02,23:47:03,09,10,1, 11.9,1,1, 4.573, 10274.369, 447.477, 53305.079 25/05/02,23:47:03,10,10,1, 11.9,1,1, 4.573, 10274.382, 447.461, 53305.021 25/05/02,23:47:03,11,10,1, 11.9,1,1, 4.573, 10274.376, 447.434, 53305.062 25/05/02,23:47:03,12,10,1, 11.9,1,1, 4.573, 10274.381, 447.414, 53305.099 25/05/02,23:47:03,13,10,1, 11.9,1,1, 4.573, 10274.402, 447.347, 53304.951 25/05/02,23:47:03,14,10,1, 11.9,1,1, 4.573, 10274.414, 447.333, 53304.952 25/05/02,23:47:03,15,10,1, 11.9,1,1, 4.573, 10274.389, 447.335, 53304.978 25/05/02,23:47:03,16,10,1, 11.9,1,1, 4.573, 10274.397, 447.273, 53305.056 25/05/02,23:47:03,17,10,1, 11.9,1,1, 4.573, 10274.403, 447.259, 53305.037 25/05/02,23:47:03,18,10,1, 11.9,1,1, 4.573, 10274.385, 447.244, 53305.021 25/05/02,23:47:03,19,10,1, 11.9,1,1, 4.573, 10274.420, 447.225, 53305.059 25/05/02,23:47:04,00,10,1, 11.9,1,1, 4.575, 10274.417, 447.225, 53305.059 25/05/02,23:47:04,01,10,1, 11.9,1,1, 4.575, 10274.412, 447.118, 53304.946 25/05/02,23:47:04,02,10,1, 11.9,1,1, 4.575, 10274.404, 447.112, 53304.968 25/05/02,23:47:04,03,10,1, 11.9,1,1, 4.575, 10274.429, 447.061, 53304.986 25/05/02,23:47:04,04,10,1, 11.9,1,1, 4.575, 10274.387, 447.037, 53304.922 25/05/02,23:47:04,05,10,1, 11.9,1,1, 4.575, 10274.399, 447.029, 53304.951 25/05/02,23:47:04,06,10,1, 11.9,1,1, 4.575, 10274.421, 446.997, 53304.906 25/05/02,23:47:04,07,10,1, 11.9,1,1, 4.575, 10274.414, 446.931, 53304.943 25/05/02,23:47:04,08,10,1, 11.9,1,1, 4.575, 10274.393, 446.918, 53304.950 25/05/02,23:47:04,09,10,1, 11.9,1,1, 4.575, 10274.438, 446.888, 53304.956 25/05/02,23:47:04,10,10,1, 11.9,1,1, 4.575, 10274.432, 446.820, 53304.947 25/05/02,23:47:04,11,10,1, 11.9,1,1, 4.575, 10274.406, 446.798, 53304.879 25/05/02,23:47:04,12,10,1, 11.9,1,1, 4.575, 10274.419, 446.794, 53304.899 25/05/02,23:47:04,13,10,1, 11.9,1,1, 4.575, 10274.433, 446.773, 53304.900 25/05/02,23:47:04,14,10,1, 11.9,1,1, 4.575, 10274.424, 446.682, 53304.868 25/05/02,23:47:04,15,10,1, 11.9,1,1, 4.575, 10274.421, 446.668, 53304.828 25/05/02,23:47:04,16,10,1, 11.9,1,1, 4.575, 10274.419, 446.657, 53304.876 25/05/02,23:47:04,17,10,1, 11.9,1,1, 4.575, 10274.413, 446.593, 53304.816 25/05/02,23:47:04,18,10,1, 11.9,1,1, 4.575, 10274.446, 446.564, 53304.840 25/05/02,23:47:04,19,10,1, 11.9,1,1, 4.575, 10274.424, 446.561, 53304.847 25/05/02,23:47:05,00,10,1, 11.9,1,1, 4.577, 10274.417, 446.561, 53304.847 25/05/02,23:47:05,01,10,1, 11.9,1,1, 4.577, 10274.456, 446.450, 53304.856 25/05/02,23:47:05,02,10,1, 11.9,1,1, 4.577, 10274.454, 446.430, 53304.795 25/05/02,23:47:05,03,10,1, 11.9,1,1, 4.577, 10274.422, 446.425, 53304.802 25/05/02,23:47:05,04,10,1, 11.9,1,1, 4.577, 10274.463, 446.358, 53304.842 25/05/02,23:47:05,05,10,1, 11.9,1,1, 4.577, 10274.452, 446.310, 53304.748 25/05/02,23:47:05,06,10,1, 11.9,1,1, 4.577, 10274.433, 446.301, 53304.768 25/05/02,23:47:05,07,10,1, 11.9,1,1, 4.577, 10274.449, 446.272, 53304.755 25/05/02,23:47:05,08,10,1, 11.9,1,1, 4.577, 10274.464, 446.206, 53304.771 25/05/02,23:47:05,09,10,1, 11.9,1,1, 4.577, 10274.466, 446.182, 53304.774 25/05/02,23:47:05,10,10,1, 11.9,1,1, 4.577, 10274.475, 446.165, 53304.732 25/05/02,23:47:05,11,10,1, 11.9,1,1, 4.577, 10274.474, 446.106, 53304.808 25/05/02,23:47:05,12,10,1, 11.9,1,1, 4.577, 10274.485, 446.060, 53304.680 25/05/02,23:47:05,13,10,1, 11.9,1,1, 4.577, 10274.472, 446.046, 53304.700 25/05/02,23:47:05,14,10,1, 11.9,1,1, 4.577, 10274.512, 446.018, 53304.671 25/05/02,23:47:05,15,10,1, 11.9,1,1, 4.577, 10274.498, 445.950, 53304.724 25/05/02,23:47:05,16,10,1, 11.9,1,1, 4.577, 10274.472, 445.936, 53304.709 25/05/02,23:47:05,17,10,1, 11.9,1,1, 4.577, 10274.505, 445.915, 53304.706 25/05/02,23:47:05,18,10,1, 11.9,1,1, 4.577, 10274.496, 445.858, 53304.706 25/05/02,23:47:05,19,10,1, 11.9,1,1, 4.577, 10274.515, 445.823, 53304.695 25/05/02,23:47:06,00,10,1, 11.9,1,1, 4.572, 10274.509, 445.823, 53304.695 25/05/02,23:47:06,01,10,1, 11.9,1,1, 4.572, 10274.525, 445.780, 53304.682 25/05/02,23:47:06,02,10,1, 11.9,1,1, 4.572, 10274.546, 445.711, 53304.683 25/05/02,23:47:06,03,10,1, 11.9,1,1, 4.572, 10274.544, 445.700, 53304.700 25/05/02,23:47:06,04,10,1, 11.9,1,1, 4.572, 10274.538, 445.694, 53304.682 25/05/02,23:47:06,05,10,1, 11.9,1,1, 4.572, 10274.548, 445.621, 53304.666 25/05/02,23:47:06,06,10,1, 11.9,1,1, 4.572, 10274.560, 445.586, 53304.643 25/05/02,23:47:06,07,10,1, 11.9,1,1, 4.572, 10274.546, 445.579, 53304.618 25/05/02,23:47:06,08,10,1, 11.9,1,1, 4.572, 10274.579, 445.524, 53304.651 25/05/02,23:47:06,09,10,1, 11.9,1,1, 4.572, 10274.606, 445.486, 53304.597 25/05/02,23:47:06,10,10,1, 11.9,1,1, 4.572, 10274.592, 445.491, 53304.599 25/05/02,23:47:06,11,10,1, 11.9,1,1, 4.572, 10274.618, 445.464, 53304.617 25/05/02,23:47:06,12,10,1, 11.9,1,1, 4.572, 10274.621, 445.409, 53304.679 25/05/02,23:47:06,13,10,1, 11.9,1,1, 4.572, 10274.625, 445.378, 53304.534 25/05/02,23:47:06,14,10,1, 11.9,1,1, 4.572, 10274.623, 445.355, 53304.581 25/05/02,23:47:06,15,10,1, 11.9,1,1, 4.572, 10274.642, 445.335, 53304.681 25/05/02,23:47:06,16,10,1, 11.9,1,1, 4.572, 10274.665, 445.289, 53304.593 25/05/02,23:47:06,17,10,1, 11.9,1,1, 4.572, 10274.636, 445.259, 53304.552 25/05/02,23:47:06,18,10,1, 11.9,1,1, 4.572, 10274.659, 445.249, 53304.596 25/05/02,23:47:06,19,10,1, 11.9,1,1, 4.572, 10274.658, 445.204, 53304.577 25/05/02,23:47:07,00,10,1, 11.9,1,1, 4.576, 10274.651, 445.204, 53304.577 25/05/02,23:47:07,01,10,1, 11.9,1,1, 4.576, 10274.682, 445.162, 53304.562 25/05/02,23:47:07,02,10,1, 11.9,1,1, 4.576, 10274.696, 445.104, 53304.649 25/05/02,23:47:07,03,10,1, 11.9,1,1, 4.576, 10274.687, 445.054, 53304.520 25/05/02,23:47:07,04,10,1, 11.9,1,1, 4.576, 10274.691, 445.063, 53304.577 25/05/02,23:47:07,05,10,1, 11.9,1,1, 4.576, 10274.699, 445.064, 53304.578 25/05/02,23:47:07,06,10,1, 11.9,1,1, 4.576, 10274.712, 444.995, 53304.512 25/05/02,23:47:07,07,10,1, 11.9,1,1, 4.576, 10274.686, 444.953, 53304.571 25/05/02,23:47:07,08,10,1, 11.9,1,1, 4.576, 10274.697, 444.979, 53304.547 25/05/02,23:47:07,09,10,1, 11.9,1,1, 4.576, 10274.736, 444.924, 53304.534 25/05/02,23:47:07,10,10,1, 11.9,1,1, 4.576, 10274.726, 444.867, 53304.482 25/05/02,23:47:07,11,10,1, 11.9,1,1, 4.576, 10274.711, 444.903, 53304.532 25/05/02,23:47:07,12,10,1, 11.9,1,1, 4.576, 10274.722, 444.867, 53304.469 25/05/02,23:47:07,13,10,1, 11.9,1,1, 4.576, 10274.724, 444.811, 53304.533 25/05/02,23:47:07,14,10,1, 11.9,1,1, 4.576, 10274.702, 444.783, 53304.386 25/05/02,23:47:07,15,10,1, 11.9,1,1, 4.576, 10274.739, 444.790, 53304.511 25/05/02,23:47:07,16,10,1, 11.9,1,1, 4.576, 10274.742, 444.721, 53304.550 25/05/02,23:47:07,17,10,1, 11.9,1,1, 4.576, 10274.736, 444.704, 53304.438 25/05/02,23:47:07,18,10,1, 11.9,1,1, 4.576, 10274.721, 444.721, 53304.573 25/05/02,23:47:07,19,10,1, 11.9,1,1, 4.576, 10274.760, 444.688, 53304.459 25/05/02,23:47:08,00,10,1, 11.9,1,1, 4.573, 10274.760, 444.688, 53304.459 25/05/02,23:47:08,01,10,1, 11.9,1,1, 4.573, 10274.741, 444.617, 53304.498 25/05/02,23:47:08,02,10,1, 11.9,1,1, 4.573, 10274.745, 444.635, 53304.518 25/05/02,23:47:08,03,10,1, 11.9,1,1, 4.573, 10274.759, 444.580, 53304.586 25/05/02,23:47:08,04,10,1, 11.9,1,1, 4.573, 10274.779, 444.571, 53304.495 25/05/02,23:47:08,05,10,1, 11.9,1,1, 4.573, 10274.762, 444.570, 53304.478 25/05/02,23:47:08,06,10,1, 11.9,1,1, 4.573, 10274.785, 444.558, 53304.498 25/05/02,23:47:08,07,10,1, 11.9,1,1, 4.573, 10274.765, 444.477, 53304.475 25/05/02,23:47:08,08,10,1, 11.9,1,1, 4.573, 10274.781, 444.498, 53304.506 25/05/02,23:47:08,09,10,1, 11.9,1,1, 4.573, 10274.783, 444.496, 53304.474 25/05/02,23:47:08,10,10,1, 11.9,1,1, 4.573, 10274.781, 444.449, 53304.520 25/05/02,23:47:08,11,10,1, 11.9,1,1, 4.573, 10274.774, 444.426, 53304.419 25/05/02,23:47:08,12,10,1, 11.9,1,1, 4.573, 10274.807, 444.424, 53304.455 25/05/02,23:47:08,13,10,1, 11.9,1,1, 4.573, 10274.821, 444.400, 53304.485 25/05/02,23:47:08,14,10,1, 11.9,1,1, 4.573, 10274.818, 444.334, 53304.404 25/05/02,23:47:08,15,10,1, 11.9,1,1, 4.573, 10274.829, 444.362, 53304.449 25/05/02,23:47:08,16,10,1, 11.9,1,1, 4.573, 10274.838, 444.374, 53304.438 25/05/02,23:47:08,17,10,1, 11.9,1,1, 4.573, 10274.848, 444.327, 53304.450 25/05/02,23:47:08,18,10,1, 11.9,1,1, 4.573, 10274.855, 444.301, 53304.370 25/05/02,23:47:08,19,10,1, 11.9,1,1, 4.573, 10274.842, 444.308, 53304.523 25/05/02,23:47:09,00,10,1, 11.9,1,1, 4.569, 10274.835, 444.308, 53304.523 25/05/02,23:47:09,01,10,1, 11.9,1,1, 4.569, 10274.824, 444.231, 53304.463 25/05/02,23:47:09,02,10,1, 11.9,1,1, 4.569, 10274.864, 444.239, 53304.472 25/05/02,23:47:09,03,10,1, 11.9,1,1, 4.569, 10274.846, 444.236, 53304.455 25/05/02,23:47:09,04,10,1, 11.9,1,1, 4.569, 10274.897, 444.217, 53304.469 25/05/02,23:47:09,05,10,1, 11.9,1,1, 4.569, 10274.868, 444.165, 53304.459 25/05/02,23:47:09,06,10,1, 11.9,1,1, 4.569, 10274.885, 444.189, 53304.458 25/05/02,23:47:09,07,10,1, 11.9,1,1, 4.569, 10274.899, 444.164, 53304.455 25/05/02,23:47:09,08,10,1, 11.9,1,1, 4.569, 10274.875, 444.129, 53304.474 25/05/02,23:47:09,09,10,1, 11.9,1,1, 4.569, 10274.886, 444.133, 53304.453 25/05/02,23:47:09,10,10,1, 11.9,1,1, 4.569, 10274.928, 444.121, 53304.464 25/05/02,23:47:09,11,10,1, 11.9,1,1, 4.569, 10274.912, 444.105, 53304.519 25/05/02,23:47:09,12,10,1, 11.9,1,1, 4.569, 10274.924, 444.066, 53304.363 25/05/02,23:47:09,13,10,1, 11.9,1,1, 4.569, 10274.910, 444.127, 53304.418 25/05/02,23:47:09,14,10,1, 11.9,1,1, 4.569, 10274.905, 444.074, 53304.459 25/05/02,23:47:09,15,10,1, 11.9,1,1, 4.569, 10274.919, 444.037, 53304.385 25/05/02,23:47:09,16,10,1, 11.9,1,1, 4.569, 10274.925, 444.054, 53304.433 25/05/02,23:47:09,17,10,1, 11.9,1,1, 4.569, 10274.898, 444.047, 53304.469 25/05/02,23:47:09,18,10,1, 11.9,1,1, 4.569, 10274.947, 443.975, 53304.270 25/05/02,23:47:09,19,10,1, 11.9,1,1, 4.569, 10274.934, 443.974, 53304.409 25/05/02,23:47:10,00,09,1, 12.0,1,1, 4.571, 10274.926, 443.974, 53304.409 25/05/02,23:47:10,01,09,1, 12.0,1,1, 4.571, 10274.916, 443.965, 53304.421 25/05/02,23:47:10,02,09,1, 12.0,1,1, 4.571, 10274.943, 443.921, 53304.479 25/05/02,23:47:10,03,09,1, 12.0,1,1, 4.571, 10274.975, 443.943, 53304.471 25/05/02,23:47:10,04,09,1, 12.0,1,1, 4.571, 10274.962, 443.936, 53304.435 25/05/02,23:47:10,05,09,1, 12.0,1,1, 4.571, 10274.966, 443.887, 53304.420 25/05/02,23:47:10,06,09,1, 12.0,1,1, 4.571, 10274.950, 443.888, 53304.461 25/05/02,23:47:10,07,09,1, 12.0,1,1, 4.571, 10274.953, 443.902, 53304.472 25/05/02,23:47:10,08,09,1, 12.0,1,1, 4.571, 10274.995, 443.859, 53304.451 25/05/02,23:47:10,09,09,1, 12.0,1,1, 4.571, 10274.946, 443.846, 53304.423 25/05/02,23:47:10,10,09,1, 12.0,1,1, 4.571, 10274.993, 443.853, 53304.436 25/05/02,23:47:10,11,09,1, 12.0,1,1, 4.571, 10274.973, 443.856, 53304.447 25/05/02,23:47:10,12,09,1, 12.0,1,1, 4.571, 10274.985, 443.793, 53304.399 25/05/02,23:47:10,13,09,1, 12.0,1,1, 4.571, 10274.982, 443.785, 53304.437 25/05/02,23:47:10,14,09,1, 12.0,1,1, 4.571, 10275.002, 443.800, 53304.460 25/05/02,23:47:10,15,09,1, 12.0,1,1, 4.571, 10275.004, 443.756, 53304.436 25/05/02,23:47:10,16,09,1, 12.0,1,1, 4.571, 10275.008, 443.730, 53304.379 25/05/02,23:47:10,17,09,1, 12.0,1,1, 4.571, 10274.991, 443.743, 53304.459 25/05/02,23:47:10,18,09,1, 12.0,1,1, 4.571, 10275.008, 443.746, 53304.654 25/05/02,23:47:10,19,09,1, 12.0,1,1, 4.571, 10275.022, 443.680, 53304.502 25/05/02,23:47:11,00,10,1, 12.0,1,1, 4.571, 10275.018, 443.680, 53304.502 25/05/02,23:47:11,01,10,1, 12.0,1,1, 4.571, 10275.039, 443.710, 53304.459 25/05/02,23:47:11,02,10,1, 12.0,1,1, 4.571, 10275.022, 443.664, 53304.494 25/05/02,23:47:11,03,10,1, 12.0,1,1, 4.571, 10275.022, 443.665, 53304.397 25/05/02,23:47:11,04,10,1, 12.0,1,1, 4.571, 10275.007, 443.669, 53304.371 25/05/02,23:47:11,05,10,1, 12.0,1,1, 4.571, 10275.032, 443.644, 53304.428 25/05/02,23:47:11,06,10,1, 12.0,1,1, 4.571, 10275.042, 443.615, 53304.407 25/05/02,23:47:11,07,10,1, 12.0,1,1, 4.571, 10275.031, 443.630, 53304.417 25/05/02,23:47:11,08,10,1, 12.0,1,1, 4.571, 10275.048, 443.626, 53304.390 25/05/02,23:47:11,09,10,1, 12.0,1,1, 4.571, 10275.041, 443.571, 53304.471 25/05/02,23:47:11,10,10,1, 12.0,1,1, 4.571, 10275.034, 443.565, 53304.447 25/05/02,23:47:11,11,10,1, 12.0,1,1, 4.571, 10275.049, 443.587, 53304.413 25/05/02,23:47:11,12,10,1, 12.0,1,1, 4.571, 10275.062, 443.563, 53304.419 25/05/02,23:47:11,13,10,1, 12.0,1,1, 4.571, 10275.045, 443.524, 53304.390 25/05/02,23:47:11,14,10,1, 12.0,1,1, 4.571, 10275.068, 443.554, 53304.435 25/05/02,23:47:11,15,10,1, 12.0,1,1, 4.571, 10275.080, 443.529, 53304.334 25/05/02,23:47:11,16,10,1, 12.0,1,1, 4.571, 10275.053, 443.505, 53304.453 25/05/02,23:47:11,17,10,1, 12.0,1,1, 4.571, 10275.042, 443.490, 53304.366 25/05/02,23:47:11,18,10,1, 12.0,1,1, 4.571, 10275.047, 443.507, 53304.408 25/05/02,23:47:11,19,10,1, 12.0,1,1, 4.571, 10275.061, 443.469, 53304.401 25/05/02,23:47:12,00,09,1, 12.0,1,1, 4.568, 10275.060, 443.469, 53304.401 25/05/02,23:47:12,01,09,1, 12.0,1,1, 4.568, 10275.056, 443.487, 53304.425 25/05/02,23:47:12,02,09,1, 12.0,1,1, 4.568, 10275.080, 443.454, 53304.377 25/05/02,23:47:12,03,09,1, 12.0,1,1, 4.568, 10275.076, 443.414, 53304.331 25/05/02,23:47:12,04,09,1, 12.0,1,1, 4.568, 10275.085, 443.439, 53304.383 25/05/02,23:47:12,05,09,1, 12.0,1,1, 4.568, 10275.076, 443.448, 53304.369 25/05/02,23:47:12,06,09,1, 12.0,1,1, 4.568, 10275.090, 443.385, 53304.398 25/05/02,23:47:12,07,09,1, 12.0,1,1, 4.568, 10275.080, 443.371, 53304.337 25/05/02,23:47:12,08,09,1, 12.0,1,1, 4.568, 10275.103, 443.398, 53304.357 25/05/02,23:47:12,09,09,1, 12.0,1,1, 4.568, 10275.096, 443.376, 53304.333 25/05/02,23:47:12,10,09,1, 12.0,1,1, 4.568, 10275.102, 443.311, 53304.341 25/05/02,23:47:12,11,09,1, 12.0,1,1, 4.568, 10275.094, 443.328, 53304.299 25/05/02,23:47:12,12,09,1, 12.0,1,1, 4.568, 10275.113, 443.346, 53304.378 25/05/02,23:47:12,13,09,1, 12.0,1,1, 4.568, 10275.108, 443.292, 53304.411 25/05/02,23:47:12,14,09,1, 12.0,1,1, 4.568, 10275.082, 443.284, 53304.367 25/05/02,23:47:12,15,09,1, 12.0,1,1, 4.568, 10275.109, 443.297, 53304.392 25/05/02,23:47:12,16,09,1, 12.0,1,1, 4.568, 10275.084, 443.279, 53304.488 25/05/02,23:47:12,17,09,1, 12.0,1,1, 4.568, 10275.106, 443.234, 53304.355 25/05/02,23:47:12,18,09,1, 12.0,1,1, 4.568, 10275.098, 443.232, 53304.327 25/05/02,23:47:12,19,09,1, 12.0,1,1, 4.568, 10275.114, 443.266, 53304.451 25/05/02,23:47:13,00,10,1, 12.0,1,1, 4.570, 10275.110, 443.266, 53304.451 25/05/02,23:47:13,01,10,1, 12.0,1,1, 4.570, 10275.113, 443.207, 53304.400 25/05/02,23:47:13,02,10,1, 12.0,1,1, 4.570, 10275.139, 443.204, 53304.421 25/05/02,23:47:13,03,10,1, 12.0,1,1, 4.570, 10275.102, 443.161, 53304.405 25/05/02,23:47:13,04,10,1, 12.0,1,1, 4.570, 10275.121, 443.122, 53304.367 25/05/02,23:47:13,05,10,1, 12.0,1,1, 4.570, 10275.139, 443.147, 53304.396 25/05/02,23:47:13,06,10,1, 12.0,1,1, 4.570, 10275.119, 443.119, 53304.373 25/05/02,23:47:13,07,10,1, 12.0,1,1, 4.570, 10275.123, 443.073, 53304.393 25/05/02,23:47:13,08,10,1, 12.0,1,1, 4.570, 10275.143, 443.062, 53304.327 25/05/02,23:47:13,09,10,1, 12.0,1,1, 4.570, 10275.113, 443.080, 53304.393 25/05/02,23:47:13,10,10,1, 12.0,1,1, 4.570, 10275.110, 443.032, 53304.365 25/05/02,23:47:13,11,10,1, 12.0,1,1, 4.570, 10275.131, 442.998, 53304.269 25/05/02,23:47:13,12,10,1, 12.0,1,1, 4.570, 10275.120, 443.010, 53304.388 25/05/02,23:47:13,13,10,1, 12.0,1,1, 4.570, 10275.146, 442.986, 53304.296 25/05/02,23:47:13,14,10,1, 12.0,1,1, 4.570, 10275.147, 442.935, 53304.343 25/05/02,23:47:13,15,10,1, 12.0,1,1, 4.570, 10275.137, 442.913, 53304.342 25/05/02,23:47:13,16,10,1, 12.0,1,1, 4.570, 10275.139, 442.912, 53304.303 25/05/02,23:47:13,17,10,1, 12.0,1,1, 4.570, 10275.144, 442.851, 53304.327 25/05/02,23:47:13,18,10,1, 12.0,1,1, 4.570, 10275.115, 442.816, 53304.285 25/05/02,23:47:13,19,10,1, 12.0,1,1, 4.570, 10275.125, 442.837, 53304.281 25/05/02,23:47:14,00,10,1, 12.0,1,1, 4.569, 10275.118, 442.837, 53304.281 25/05/02,23:47:14,01,10,1, 12.0,1,1, 4.569, 10275.145, 442.746, 53304.323 25/05/02,23:47:14,02,10,1, 12.0,1,1, 4.569, 10275.147, 442.728, 53304.309 25/05/02,23:47:14,03,10,1, 12.0,1,1, 4.569, 10275.185, 442.718, 53304.321 25/05/02,23:47:14,04,10,1, 12.0,1,1, 4.569, 10275.169, 442.666, 53304.327 25/05/02,23:47:14,05,10,1, 12.0,1,1, 4.569, 10275.151, 442.609, 53304.301 25/05/02,23:47:14,06,10,1, 12.0,1,1, 4.569, 10275.148, 442.633, 53304.280 25/05/02,23:47:14,07,10,1, 12.0,1,1, 4.569, 10275.172, 442.605, 53304.304 25/05/02,23:47:14,08,10,1, 12.0,1,1, 4.569, 10275.152, 442.538, 53304.292 25/05/02,23:47:14,09,10,1, 12.0,1,1, 4.569, 10275.166, 442.535, 53304.290 25/05/02,23:47:14,10,10,1, 12.0,1,1, 4.569, 10275.185, 442.506, 53304.249 25/05/02,23:47:14,11,10,1, 12.0,1,1, 4.569, 10275.165, 442.474, 53304.268 25/05/02,23:47:14,12,10,1, 12.0,1,1, 4.569, 10275.160, 442.430, 53304.200 25/05/02,23:47:14,13,10,1, 12.0,1,1, 4.569, 10275.174, 442.414, 53304.251 25/05/02,23:47:14,14,10,1, 12.0,1,1, 4.569, 10275.172, 442.369, 53304.179 25/05/02,23:47:14,15,10,1, 12.0,1,1, 4.569, 10275.192, 442.331, 53304.217 25/05/02,23:47:14,16,10,1, 12.0,1,1, 4.569, 10275.203, 442.327, 53304.155 25/05/02,23:47:14,17,10,1, 12.0,1,1, 4.569, 10275.194, 442.315, 53304.254 25/05/02,23:47:14,18,10,1, 12.0,1,1, 4.569, 10275.203, 442.237, 53304.163 25/05/02,23:47:14,19,10,1, 12.0,1,1, 4.569, 10275.207, 442.221, 53304.233 25/05/02,23:47:15,00,10,1, 11.9,1,1, 4.570, 10275.202, 442.221, 53304.233 25/05/02,23:47:15,01,10,1, 11.9,1,1, 4.570, 10275.241, 442.186, 53304.221 25/05/02,23:47:15,02,10,1, 11.9,1,1, 4.570, 10275.185, 442.124, 53304.181 25/05/02,23:47:15,03,10,1, 11.9,1,1, 4.570, 10275.218, 442.105, 53304.137 25/05/02,23:47:15,04,10,1, 11.9,1,1, 4.570, 10275.221, 442.092, 53304.225 25/05/02,23:47:15,05,10,1, 11.9,1,1, 4.570, 10275.218, 442.010, 53304.108 25/05/02,23:47:15,06,10,1, 11.9,1,1, 4.570, 10275.219, 442.000, 53304.227 25/05/02,23:47:15,07,10,1, 11.9,1,1, 4.570, 10275.232, 442.004, 53304.063 25/05/02,23:47:15,08,10,1, 11.9,1,1, 4.570, 10275.220, 441.948, 53304.094 25/05/02,23:47:15,09,10,1, 11.9,1,1, 4.570, 10275.203, 441.909, 53304.071 25/05/02,23:47:15,10,10,1, 11.9,1,1, 4.570, 10275.218, 441.874, 53304.128 25/05/02,23:47:15,11,10,1, 11.9,1,1, 4.570, 10275.204, 441.852, 53304.030 25/05/02,23:47:15,12,10,1, 11.9,1,1, 4.570, 10275.226, 441.803, 53304.080 25/05/02,23:47:15,13,10,1, 11.9,1,1, 4.570, 10275.211, 441.799, 53304.035 25/05/02,23:47:15,14,10,1, 11.9,1,1, 4.570, 10275.222, 441.780, 53304.148 25/05/02,23:47:15,15,10,1, 11.9,1,1, 4.570, 10275.231, 441.734, 53304.077 25/05/02,23:47:15,16,10,1, 11.9,1,1, 4.570, 10275.244, 441.711, 53304.080 25/05/02,23:47:15,17,10,1, 11.9,1,1, 4.570, 10275.221, 441.711, 53304.096 25/05/02,23:47:15,18,10,1, 11.9,1,1, 4.570, 10275.214, 441.678, 53304.010 25/05/02,23:47:15,19,10,1, 11.9,1,1, 4.570, 10275.227, 441.620, 53304.142 25/05/02,23:47:16,00,10,1, 11.9,1,1, 4.572, 10275.218, 441.620, 53304.142 25/05/02,23:47:16,01,10,1, 11.9,1,1, 4.572, 10275.209, 441.580, 53304.072 25/05/02,23:47:16,02,10,1, 11.9,1,1, 4.572, 10275.207, 441.554, 53304.028 25/05/02,23:47:16,03,10,1, 11.9,1,1, 4.572, 10275.193, 441.489, 53303.987 25/05/02,23:47:16,04,10,1, 11.9,1,1, 4.572, 10275.212, 441.495, 53304.029 25/05/02,23:47:16,05,10,1, 11.9,1,1, 4.572, 10275.212, 441.478, 53304.041 25/05/02,23:47:16,06,10,1, 11.9,1,1, 4.572, 10275.223, 441.393, 53304.005 25/05/02,23:47:16,07,10,1, 11.9,1,1, 4.572, 10275.218, 441.402, 53304.029 25/05/02,23:47:16,08,10,1, 11.9,1,1, 4.572, 10275.214, 441.398, 53304.035 25/05/02,23:47:16,09,10,1, 11.9,1,1, 4.572, 10275.232, 441.327, 53304.043 25/05/02,23:47:16,10,10,1, 11.9,1,1, 4.572, 10275.205, 441.326, 53303.928 25/05/02,23:47:16,11,10,1, 11.9,1,1, 4.572, 10275.203, 441.340, 53303.978 25/05/02,23:47:16,12,10,1, 11.9,1,1, 4.572, 10275.205, 441.292, 53303.979 25/05/02,23:47:16,13,10,1, 11.9,1,1, 4.572, 10275.228, 441.211, 53304.029 25/05/02,23:47:16,14,10,1, 11.9,1,1, 4.572, 10275.209, 441.244, 53303.978 25/05/02,23:47:16,15,10,1, 11.9,1,1, 4.572, 10275.205, 441.240, 53304.012 25/05/02,23:47:16,16,10,1, 11.9,1,1, 4.572, 10275.212, 441.162, 53303.949 25/05/02,23:47:16,17,10,1, 11.9,1,1, 4.572, 10275.194, 441.165, 53303.965 25/05/02,23:47:16,18,10,1, 11.9,1,1, 4.572, 10275.202, 441.170, 53304.002 25/05/02,23:47:16,19,10,1, 11.9,1,1, 4.572, 10275.265, 441.089, 53303.696 25/05/02,23:47:17,00,10,1, 11.9,1,1, 4.573, 10275.260, 441.089, 53303.696 25/05/02,23:47:17,01,10,1, 11.9,1,1, 4.573, 10275.186, 441.097, 53303.915 25/05/02,23:47:17,02,10,1, 11.9,1,1, 4.573, 10275.217, 441.045, 53303.944 25/05/02,23:47:17,03,10,1, 11.9,1,1, 4.573, 10275.225, 441.017, 53303.918 25/05/02,23:47:17,04,10,1, 11.9,1,1, 4.573, 10275.221, 441.008, 53303.941 25/05/02,23:47:17,05,10,1, 11.9,1,1, 4.573, 10275.231, 441.027, 53303.913 25/05/02,23:47:17,06,10,1, 11.9,1,1, 4.573, 10275.231, 440.972, 53303.893 25/05/02,23:47:17,07,10,1, 11.9,1,1, 4.573, 10275.240, 440.959, 53303.917 25/05/02,23:47:17,08,10,1, 11.9,1,1, 4.573, 10275.245, 440.979, 53303.877 25/05/02,23:47:17,09,10,1, 11.9,1,1, 4.573, 10275.267, 440.953, 53303.928 25/05/02,23:47:17,10,10,1, 11.9,1,1, 4.573, 10275.242, 440.903, 53303.940 25/05/02,23:47:17,11,10,1, 11.9,1,1, 4.573, 10275.253, 440.910, 53303.915 25/05/02,23:47:17,12,10,1, 11.9,1,1, 4.573, 10275.258, 440.911, 53303.856 25/05/02,23:47:17,13,10,1, 11.9,1,1, 4.573, 10275.284, 440.870, 53303.897 25/05/02,23:47:17,14,10,1, 11.9,1,1, 4.573, 10275.266, 440.841, 53303.934 25/05/02,23:47:17,15,10,1, 11.9,1,1, 4.573, 10275.282, 440.851, 53303.888 25/05/02,23:47:17,16,10,1, 11.9,1,1, 4.573, 10275.290, 440.828, 53303.915 25/05/02,23:47:17,17,10,1, 11.9,1,1, 4.573, 10275.274, 440.796, 53303.956 25/05/02,23:47:17,18,10,1, 11.9,1,1, 4.573, 10275.300, 440.806, 53303.854 25/05/02,23:47:17,19,10,1, 11.9,1,1, 4.573, 10275.294, 440.791, 53303.870 25/05/02,23:47:18,00,10,1, 11.9,1,1, 4.575, 10275.294, 440.791, 53303.870 25/05/02,23:47:18,01,10,1, 11.9,1,1, 4.575, 10275.298, 440.736, 53303.928 25/05/02,23:47:18,02,10,1, 11.9,1,1, 4.575, 10275.334, 440.759, 53303.929 25/05/02,23:47:18,03,10,1, 11.9,1,1, 4.575, 10275.336, 440.726, 53303.928 25/05/02,23:47:18,04,10,1, 11.9,1,1, 4.575, 10275.335, 440.672, 53303.784 25/05/02,23:47:18,05,10,1, 11.9,1,1, 4.575, 10275.334, 440.702, 53303.835 25/05/02,23:47:18,06,10,1, 11.9,1,1, 4.575, 10275.356, 440.694, 53303.871 25/05/02,23:47:18,07,10,1, 11.9,1,1, 4.575, 10275.366, 440.639, 53303.873 25/05/02,23:47:18,08,10,1, 11.9,1,1, 4.575, 10275.360, 440.640, 53303.884 25/05/02,23:47:18,09,10,1, 11.9,1,1, 4.575, 10275.377, 440.654, 53303.825 25/05/02,23:47:18,10,10,1, 11.9,1,1, 4.575, 10275.372, 440.603, 53303.877 25/05/02,23:47:18,11,10,1, 11.9,1,1, 4.575, 10275.379, 440.574, 53303.843 25/05/02,23:47:18,12,10,1, 11.9,1,1, 4.575, 10275.397, 440.589, 53303.831 25/05/02,23:47:18,13,10,1, 11.9,1,1, 4.575, 10275.420, 440.582, 53303.909 25/05/02,23:47:18,14,10,1, 11.9,1,1, 4.575, 10275.415, 440.539, 53303.816 25/05/02,23:47:18,15,10,1, 11.9,1,1, 4.575, 10275.417, 440.544, 53303.832 25/05/02,23:47:18,16,10,1, 11.9,1,1, 4.575, 10275.420, 440.538, 53303.833 25/05/02,23:47:18,17,10,1, 11.9,1,1, 4.575, 10275.433, 440.523, 53303.856 25/05/02,23:47:18,18,10,1, 11.9,1,1, 4.575, 10275.435, 440.462, 53303.781 25/05/02,23:47:18,19,10,1, 11.9,1,1, 4.575, 10275.433, 440.491, 53303.827 25/05/02,23:47:19,00,10,1, 12.0,1,1, 4.572, 10275.427, 440.491, 53303.827 25/05/02,23:47:19,01,10,1, 12.0,1,1, 4.572, 10275.452, 440.430, 53303.790 25/05/02,23:47:19,02,10,1, 12.0,1,1, 4.572, 10275.462, 440.434, 53303.798 25/05/02,23:47:19,03,10,1, 12.0,1,1, 4.572, 10275.451, 440.444, 53303.897 25/05/02,23:47:19,04,10,1, 12.0,1,1, 4.572, 10275.456, 440.390, 53303.847 25/05/02,23:47:19,05,10,1, 12.0,1,1, 4.572, 10275.485, 440.367, 53303.766 25/05/02,23:47:19,06,10,1, 12.0,1,1, 4.572, 10275.458, 440.388, 53303.789 25/05/02,23:47:19,07,10,1, 12.0,1,1, 4.572, 10275.486, 440.369, 53303.762 25/05/02,23:47:19,08,10,1, 12.0,1,1, 4.572, 10275.478, 440.308, 53303.741 25/05/02,23:47:19,09,10,1, 12.0,1,1, 4.572, 10275.492, 440.289, 53303.761 25/05/02,23:47:19,10,10,1, 12.0,1,1, 4.572, 10275.518, 440.335, 53303.764 25/05/02,23:47:19,11,10,1, 12.0,1,1, 4.572, 10275.531, 440.265, 53303.784 25/05/02,23:47:19,12,10,1, 12.0,1,1, 4.572, 10275.498, 440.257, 53303.803 25/05/02,23:47:19,13,10,1, 12.0,1,1, 4.572, 10275.540, 440.278, 53303.735 25/05/02,23:47:19,14,10,1, 12.0,1,1, 4.572, 10275.533, 440.271, 53303.747 25/05/02,23:47:19,15,10,1, 12.0,1,1, 4.572, 10275.536, 440.213, 53303.711 25/05/02,23:47:19,16,10,1, 12.0,1,1, 4.572, 10275.536, 440.208, 53303.746 25/05/02,23:47:19,17,10,1, 12.0,1,1, 4.572, 10275.562, 440.214, 53303.784 25/05/02,23:47:19,18,10,1, 12.0,1,1, 4.572, 10275.558, 440.174, 53303.804 25/05/02,23:47:19,19,10,1, 12.0,1,1, 4.572, 10275.582, 440.138, 53303.696 25/05/02,23:47:20,00,11,1, 12.0,1,1, 4.567, 10275.577, 440.138, 53303.696 25/05/02,23:47:20,01,11,1, 12.0,1,1, 4.567, 10275.560, 440.136, 53303.735 25/05/02,23:47:20,02,11,1, 12.0,1,1, 4.567, 10275.582, 440.106, 53303.741 25/05/02,23:47:20,03,11,1, 12.0,1,1, 4.567, 10275.590, 440.077, 53303.652 25/05/02,23:47:20,04,11,1, 12.0,1,1, 4.567, 10275.623, 440.097, 53303.681 25/05/02,23:47:20,05,11,1, 12.0,1,1, 4.567, 10275.630, 440.052, 53303.690 25/05/02,23:47:20,06,11,1, 12.0,1,1, 4.567, 10275.651, 440.028, 53303.682 25/05/02,23:47:20,07,11,1, 12.0,1,1, 4.567, 10275.627, 440.056, 53303.671 25/05/02,23:47:20,08,11,1, 12.0,1,1, 4.567, 10275.660, 440.022, 53303.551 25/05/02,23:47:20,09,11,1, 12.0,1,1, 4.567, 10275.647, 439.966, 53303.757 25/05/02,23:47:20,10,11,1, 12.0,1,1, 4.567, 10275.686, 439.964, 53303.696 25/05/02,23:47:20,11,11,1, 12.0,1,1, 4.567, 10275.707, 439.996, 53303.649 25/05/02,23:47:20,12,11,1, 12.0,1,1, 4.567, 10275.707, 439.935, 53303.620 25/05/02,23:47:20,13,11,1, 12.0,1,1, 4.567, 10275.683, 439.900, 53303.632 25/05/02,23:47:20,14,11,1, 12.0,1,1, 4.567, 10275.733, 439.901, 53303.618 25/05/02,23:47:20,15,11,1, 12.0,1,1, 4.567, 10275.724, 439.886, 53303.682 25/05/02,23:47:20,16,11,1, 12.0,1,1, 4.567, 10275.725, 439.832, 53303.609 25/05/02,23:47:20,17,11,1, 12.0,1,1, 4.567, 10275.731, 439.834, 53303.626 25/05/02,23:47:20,18,11,1, 12.0,1,1, 4.567, 10275.759, 439.837, 53303.736 25/05/02,23:47:20,19,11,1, 12.0,1,1, 4.567, 10275.761, 439.795, 53303.605 25/05/02,23:47:21,00,10,1, 11.9,1,1, 4.569, 10275.761, 439.795, 53303.605 25/05/02,23:47:21,01,10,1, 11.9,1,1, 4.569, 10275.785, 439.757, 53303.579 25/05/02,23:47:21,02,10,1, 11.9,1,1, 4.569, 10275.809, 439.723, 53303.620 25/05/02,23:47:21,03,10,1, 11.9,1,1, 4.569, 10275.804, 439.683, 53303.559 25/05/02,23:47:21,04,10,1, 11.9,1,1, 4.569, 10275.826, 439.678, 53303.607 25/05/02,23:47:21,05,10,1, 11.9,1,1, 4.569, 10275.845, 439.669, 53303.547 25/05/02,23:47:21,06,10,1, 11.9,1,1, 4.569, 10275.823, 439.622, 53303.654 25/05/02,23:47:21,07,10,1, 11.9,1,1, 4.569, 10275.821, 439.604, 53303.537 25/05/02,23:47:21,08,10,1, 11.9,1,1, 4.569, 10275.840, 439.585, 53303.533 25/05/02,23:47:21,09,10,1, 11.9,1,1, 4.569, 10275.847, 439.575, 53303.590 25/05/02,23:47:21,10,10,1, 11.9,1,1, 4.569, 10275.854, 439.534, 53303.572 25/05/02,23:47:21,11,10,1, 11.9,1,1, 4.569, 10275.845, 439.520, 53303.537 25/05/02,23:47:21,12,10,1, 11.9,1,1, 4.569, 10275.856, 439.521, 53303.591 25/05/02,23:47:21,13,10,1, 11.9,1,1, 4.569, 10275.893, 439.450, 53303.550 25/05/02,23:47:21,14,10,1, 11.9,1,1, 4.569, 10275.875, 439.455, 53303.456 25/05/02,23:47:21,15,10,1, 11.9,1,1, 4.569, 10275.898, 439.458, 53303.506 25/05/02,23:47:21,16,10,1, 11.9,1,1, 4.569, 10275.915, 439.401, 53303.554 25/05/02,23:47:21,17,10,1, 11.9,1,1, 4.569, 10275.923, 439.368, 53303.492 25/05/02,23:47:21,18,10,1, 11.9,1,1, 4.569, 10275.933, 439.373, 53303.566 25/05/02,23:47:21,19,10,1, 11.9,1,1, 4.569, 10275.941, 439.355, 53303.478 25/05/02,23:47:22,00,10,1, 11.9,1,1, 4.573, 10275.936, 439.355, 53303.478 25/05/02,23:47:22,01,10,1, 11.9,1,1, 4.573, 10275.910, 439.283, 53303.493 25/05/02,23:47:22,02,10,1, 11.9,1,1, 4.573, 10275.941, 439.293, 53303.422 25/05/02,23:47:22,03,10,1, 11.9,1,1, 4.573, 10275.986, 439.241, 53303.444 25/05/02,23:47:22,04,10,1, 11.9,1,1, 4.573, 10275.962, 439.204, 53303.479 25/05/02,23:47:22,05,10,1, 11.9,1,1, 4.573, 10275.975, 439.195, 53303.397 25/05/02,23:47:22,06,10,1, 11.9,1,1, 4.573, 10275.976, 439.167, 53303.432 25/05/02,23:47:22,07,10,1, 11.9,1,1, 4.573, 10275.988, 439.135, 53303.387 25/05/02,23:47:22,08,10,1, 11.9,1,1, 4.573, 10275.988, 439.124, 53303.386 25/05/02,23:47:22,09,10,1, 11.9,1,1, 4.573, 10275.982, 439.126, 53303.426 25/05/02,23:47:22,10,10,1, 11.9,1,1, 4.573, 10276.018, 439.050, 53303.434 25/05/02,23:47:22,11,10,1, 11.9,1,1, 4.573, 10276.012, 439.039, 53303.366 25/05/02,23:47:22,12,10,1, 11.9,1,1, 4.573, 10276.018, 439.054, 53303.415 25/05/02,23:47:22,13,10,1, 11.9,1,1, 4.573, 10276.049, 439.028, 53303.336 25/05/02,23:47:22,14,10,1, 11.9,1,1, 4.573, 10276.052, 438.945, 53303.319 25/05/02,23:47:22,15,10,1, 11.9,1,1, 4.573, 10276.051, 438.961, 53303.381 25/05/02,23:47:22,16,10,1, 11.9,1,1, 4.573, 10276.063, 438.922, 53303.283 25/05/02,23:47:22,17,10,1, 11.9,1,1, 4.573, 10276.052, 438.901, 53303.312 25/05/02,23:47:22,18,10,1, 11.9,1,1, 4.573, 10276.111, 438.851, 53303.264 25/05/02,23:47:22,19,10,1, 11.9,1,1, 4.573, 10276.072, 438.875, 53303.388 25/05/02,23:47:23,00,10,1, 11.8,1,1, 4.573, 10276.070, 438.875, 53303.388 25/05/02,23:47:23,01,10,1, 11.8,1,1, 4.573, 10276.106, 438.780, 53303.339 25/05/02,23:47:23,02,10,1, 11.8,1,1, 4.573, 10276.091, 438.769, 53303.347 25/05/02,23:47:23,03,10,1, 11.8,1,1, 4.573, 10276.110, 438.776, 53303.370 25/05/02,23:47:23,04,10,1, 11.8,1,1, 4.573, 10276.145, 438.712, 53303.299 25/05/02,23:47:23,05,10,1, 11.8,1,1, 4.573, 10276.112, 438.736, 53303.290 25/05/02,23:47:23,06,10,1, 11.8,1,1, 4.573, 10276.117, 438.714, 53303.338 25/05/02,23:47:23,07,10,1, 11.8,1,1, 4.573, 10276.149, 438.678, 53303.278 25/05/02,23:47:23,08,10,1, 11.8,1,1, 4.573, 10276.147, 438.635, 53303.255 25/05/02,23:47:23,09,10,1, 11.8,1,1, 4.573, 10276.143, 438.665, 53303.281 25/05/02,23:47:23,10,10,1, 11.8,1,1, 4.573, 10276.172, 438.597, 53303.306 25/05/02,23:47:23,11,10,1, 11.8,1,1, 4.573, 10276.168, 438.572, 53303.253 25/05/02,23:47:23,12,10,1, 11.8,1,1, 4.573, 10276.188, 438.572, 53303.269 25/05/02,23:47:23,13,10,1, 11.8,1,1, 4.573, 10276.200, 438.555, 53303.267 25/05/02,23:47:23,14,10,1, 11.8,1,1, 4.573, 10276.200, 438.474, 53303.184 25/05/02,23:47:23,15,10,1, 11.8,1,1, 4.573, 10276.212, 438.453, 53303.159 25/05/02,23:47:23,16,10,1, 11.8,1,1, 4.573, 10276.228, 438.478, 53303.184 25/05/02,23:47:23,17,10,1, 11.8,1,1, 4.573, 10276.231, 438.411, 53303.182 25/05/02,23:47:23,18,10,1, 11.8,1,1, 4.573, 10276.238, 438.377, 53303.378 25/05/02,23:47:23,19,10,1, 11.8,1,1, 4.573, 10276.266, 438.396, 53303.183 25/05/02,23:47:24,00,10,1, 11.9,1,1, 4.568, 10276.262, 438.396, 53303.183 25/05/02,23:47:24,01,10,1, 11.9,1,1, 4.568, 10276.247, 438.324, 53303.111 25/05/02,23:47:24,02,10,1, 11.9,1,1, 4.568, 10276.274, 438.292, 53303.242 25/05/02,23:47:24,03,10,1, 11.9,1,1, 4.568, 10276.262, 438.303, 53303.102 25/05/02,23:47:24,04,10,1, 11.9,1,1, 4.568, 10276.283, 438.243, 53303.104 25/05/02,23:47:24,05,10,1, 11.9,1,1, 4.568, 10276.289, 438.219, 53303.129 25/05/02,23:47:24,06,10,1, 11.9,1,1, 4.568, 10276.250, 438.232, 53303.124 25/05/02,23:47:24,07,10,1, 11.9,1,1, 4.568, 10276.310, 438.194, 53303.156 25/05/02,23:47:24,08,10,1, 11.9,1,1, 4.568, 10276.298, 438.122, 53303.069 25/05/02,23:47:24,09,10,1, 11.9,1,1, 4.568, 10276.299, 438.148, 53303.017 25/05/02,23:47:24,10,10,1, 11.9,1,1, 4.568, 10276.317, 438.124, 53303.052 25/05/02,23:47:24,11,10,1, 11.9,1,1, 4.568, 10276.325, 438.074, 53303.064 25/05/02,23:47:24,12,10,1, 11.9,1,1, 4.568, 10276.331, 438.019, 53303.072 25/05/02,23:47:24,13,10,1, 11.9,1,1, 4.568, 10276.336, 438.042, 53303.032 25/05/02,23:47:24,14,10,1, 11.9,1,1, 4.568, 10276.332, 438.007, 53303.003 25/05/02,23:47:24,15,10,1, 11.9,1,1, 4.568, 10276.351, 437.981, 53303.027 25/05/02,23:47:24,16,10,1, 11.9,1,1, 4.568, 10276.350, 437.976, 53303.019 25/05/02,23:47:24,17,10,1, 11.9,1,1, 4.568, 10276.341, 438.000, 53303.124 25/05/02,23:47:24,18,10,1, 11.9,1,1, 4.568, 10276.364, 437.946, 53303.067 25/05/02,23:47:24,19,10,1, 11.9,1,1, 4.568, 10276.357, 437.900, 53302.991 25/05/02,23:47:25,00,10,1, 11.9,1,1, 4.570, 10276.353, 437.900, 53302.991 25/05/02,23:47:25,01,10,1, 11.9,1,1, 4.570, 10276.373, 437.887, 53303.070 25/05/02,23:47:25,02,10,1, 11.9,1,1, 4.570, 10276.361, 437.824, 53303.031 25/05/02,23:47:25,03,10,1, 11.9,1,1, 4.570, 10276.356, 437.817, 53302.953 25/05/02,23:47:25,04,10,1, 11.9,1,1, 4.570, 10276.392, 437.823, 53302.984 25/05/02,23:47:25,05,10,1, 11.9,1,1, 4.570, 10276.389, 437.782, 53303.005 25/05/02,23:47:25,06,10,1, 11.9,1,1, 4.570, 10276.379, 437.761, 53302.987 25/05/02,23:47:25,07,10,1, 11.9,1,1, 4.570, 10276.393, 437.777, 53303.003 25/05/02,23:47:25,08,10,1, 11.9,1,1, 4.570, 10276.390, 437.734, 53303.073 25/05/02,23:47:25,09,10,1, 11.9,1,1, 4.570, 10276.394, 437.699, 53302.992 25/05/02,23:47:25,10,10,1, 11.9,1,1, 4.570, 10276.409, 437.698, 53303.007 25/05/02,23:47:25,11,10,1, 11.9,1,1, 4.570, 10276.410, 437.670, 53302.944 25/05/02,23:47:25,12,10,1, 11.9,1,1, 4.570, 10276.419, 437.607, 53302.961 25/05/02,23:47:25,13,10,1, 11.9,1,1, 4.570, 10276.435, 437.625, 53302.930 25/05/02,23:47:25,14,10,1, 11.9,1,1, 4.570, 10276.416, 437.599, 53302.878 25/05/02,23:47:25,15,10,1, 11.9,1,1, 4.570, 10276.421, 437.589, 53302.959 25/05/02,23:47:25,16,10,1, 11.9,1,1, 4.570, 10276.436, 437.508, 53302.868 25/05/02,23:47:25,17,10,1, 11.9,1,1, 4.570, 10276.455, 437.540, 53302.843 25/05/02,23:47:25,18,10,1, 11.9,1,1, 4.570, 10276.465, 437.511, 53302.878 25/05/02,23:47:25,19,10,1, 11.9,1,1, 4.570, 10276.460, 437.471, 53302.923 25/05/02,23:47:26,00,11,1, 12.0,1,1, 4.572, 10276.453, 437.471, 53302.923 25/05/02,23:47:26,01,11,1, 12.0,1,1, 4.572, 10276.480, 437.485, 53302.938 25/05/02,23:47:26,02,11,1, 12.0,1,1, 4.572, 10276.476, 437.426, 53302.832 25/05/02,23:47:26,03,11,1, 12.0,1,1, 4.572, 10276.486, 437.390, 53302.829 25/05/02,23:47:26,04,11,1, 12.0,1,1, 4.572, 10276.508, 437.403, 53302.829 25/05/02,23:47:26,05,11,1, 12.0,1,1, 4.572, 10276.498, 437.393, 53302.954 25/05/02,23:47:26,06,11,1, 12.0,1,1, 4.572, 10276.533, 437.361, 53302.792 25/05/02,23:47:26,07,11,1, 12.0,1,1, 4.572, 10276.531, 437.384, 53302.830 25/05/02,23:47:26,08,11,1, 12.0,1,1, 4.572, 10276.537, 437.377, 53302.856 25/05/02,23:47:26,09,11,1, 12.0,1,1, 4.572, 10276.536, 437.307, 53302.871 25/05/02,23:47:26,10,11,1, 12.0,1,1, 4.572, 10276.539, 437.301, 53302.775 25/05/02,23:47:26,11,11,1, 12.0,1,1, 4.572, 10276.552, 437.313, 53302.865 25/05/02,23:47:26,12,11,1, 12.0,1,1, 4.572, 10276.579, 437.279, 53302.765 25/05/02,23:47:26,13,11,1, 12.0,1,1, 4.572, 10276.563, 437.249, 53302.814 25/05/02,23:47:26,14,11,1, 12.0,1,1, 4.572, 10276.564, 437.251, 53302.783 25/05/02,23:47:26,15,11,1, 12.0,1,1, 4.572, 10276.593, 437.236, 53302.807 25/05/02,23:47:26,16,11,1, 12.0,1,1, 4.572, 10276.589, 437.203, 53302.751 25/05/02,23:47:26,17,11,1, 12.0,1,1, 4.572, 10276.594, 437.205, 53302.768 25/05/02,23:47:26,18,11,1, 12.0,1,1, 4.572, 10276.602, 437.217, 53302.817 25/05/02,23:47:26,19,11,1, 12.0,1,1, 4.572, 10276.605, 437.155, 53302.745 25/05/02,23:47:27,00,11,1, 11.9,1,1, 4.571, 10276.604, 437.155, 53302.745 25/05/02,23:47:27,01,11,1, 11.9,1,1, 4.571, 10276.625, 437.147, 53302.770 25/05/02,23:47:27,02,11,1, 11.9,1,1, 4.571, 10276.638, 437.125, 53302.755 25/05/02,23:47:27,03,11,1, 11.9,1,1, 4.571, 10276.669, 437.075, 53302.766 25/05/02,23:47:27,04,11,1, 11.9,1,1, 4.571, 10276.666, 437.094, 53302.715 25/05/02,23:47:27,05,11,1, 11.9,1,1, 4.571, 10276.692, 437.075, 53302.734 25/05/02,23:47:27,06,11,1, 11.9,1,1, 4.571, 10276.677, 437.027, 53302.747 25/05/02,23:47:27,07,11,1, 11.9,1,1, 4.571, 10276.686, 437.031, 53302.707 25/05/02,23:47:27,08,11,1, 11.9,1,1, 4.571, 10276.670, 437.060, 53302.688 25/05/02,23:47:27,09,11,1, 11.9,1,1, 4.571, 10276.714, 436.985, 53302.681 25/05/02,23:47:27,10,11,1, 11.9,1,1, 4.571, 10276.704, 436.963, 53302.671 25/05/02,23:47:27,11,11,1, 11.9,1,1, 4.571, 10276.719, 436.982, 53302.708 25/05/02,23:47:27,12,11,1, 11.9,1,1, 4.571, 10276.731, 436.948, 53302.706 25/05/02,23:47:27,13,11,1, 11.9,1,1, 4.571, 10276.747, 436.901, 53302.635 25/05/02,23:47:27,14,11,1, 11.9,1,1, 4.571, 10276.750, 436.925, 53302.744 25/05/02,23:47:27,15,11,1, 11.9,1,1, 4.571, 10276.743, 436.925, 53302.720 25/05/02,23:47:27,16,11,1, 11.9,1,1, 4.571, 10276.765, 436.880, 53302.719 25/05/02,23:47:27,17,11,1, 11.9,1,1, 4.571, 10276.762, 436.831, 53302.617 25/05/02,23:47:27,18,11,1, 11.9,1,1, 4.571, 10276.768, 436.873, 53302.665 25/05/02,23:47:27,19,11,1, 11.9,1,1, 4.571, 10276.789, 436.849, 53302.588 25/05/02,23:47:28,00,12,1, 12.0,1,1, 4.572, 10276.787, 436.849, 53302.588 25/05/02,23:47:28,01,12,1, 12.0,1,1, 4.572, 10276.781, 436.809, 53302.712 25/05/02,23:47:28,02,12,1, 12.0,1,1, 4.572, 10276.799, 436.817, 53302.675 25/05/02,23:47:28,03,12,1, 12.0,1,1, 4.572, 10276.810, 436.742, 53302.662 25/05/02,23:47:28,04,12,1, 12.0,1,1, 4.572, 10276.803, 436.740, 53302.654 25/05/02,23:47:28,05,12,1, 12.0,1,1, 4.572, 10276.829, 436.772, 53302.612 25/05/02,23:47:28,06,12,1, 12.0,1,1, 4.572, 10276.824, 436.736, 53302.673 25/05/02,23:47:28,07,12,1, 12.0,1,1, 4.572, 10276.841, 436.704, 53302.623 25/05/02,23:47:28,08,12,1, 12.0,1,1, 4.572, 10276.831, 436.695, 53302.654 25/05/02,23:47:28,09,12,1, 12.0,1,1, 4.572, 10276.873, 436.690, 53302.684 25/05/02,23:47:28,10,12,1, 12.0,1,1, 4.572, 10276.847, 436.639, 53302.516 25/05/02,23:47:28,11,12,1, 12.0,1,1, 4.572, 10276.864, 436.631, 53302.587 25/05/02,23:47:28,12,12,1, 12.0,1,1, 4.572, 10276.880, 436.657, 53302.564 25/05/02,23:47:28,13,12,1, 12.0,1,1, 4.572, 10276.913, 436.586, 53302.557 25/05/02,23:47:28,14,12,1, 12.0,1,1, 4.572, 10276.919, 436.578, 53302.442 25/05/02,23:47:28,15,12,1, 12.0,1,1, 4.572, 10276.911, 436.589, 53302.523 25/05/02,23:47:28,16,12,1, 12.0,1,1, 4.572, 10276.941, 436.561, 53302.539 25/05/02,23:47:28,17,12,1, 12.0,1,1, 4.572, 10276.929, 436.529, 53302.532 25/05/02,23:47:28,18,12,1, 12.0,1,1, 4.572, 10276.922, 436.529, 53302.516 25/05/02,23:47:28,19,12,1, 12.0,1,1, 4.572, 10276.943, 436.522, 53302.555 25/05/02,23:47:29,00,10,1, 11.9,1,1, 4.567, 10276.937, 436.522, 53302.555 25/05/02,23:47:29,01,10,1, 11.9,1,1, 4.567, 10276.972, 436.465, 53302.453 25/05/02,23:47:29,02,10,1, 11.9,1,1, 4.567, 10276.960, 436.452, 53302.486 25/05/02,23:47:29,03,10,1, 11.9,1,1, 4.567, 10276.972, 436.440, 53302.504 25/05/02,23:47:29,04,10,1, 11.9,1,1, 4.567, 10276.999, 436.401, 53302.443 25/05/02,23:47:29,05,10,1, 11.9,1,1, 4.567, 10276.992, 436.411, 53302.459 25/05/02,23:47:29,06,10,1, 11.9,1,1, 4.567, 10277.006, 436.422, 53302.487 25/05/02,23:47:29,07,10,1, 11.9,1,1, 4.567, 10277.010, 436.356, 53302.448 25/05/02,23:47:29,08,10,1, 11.9,1,1, 4.567, 10277.006, 436.365, 53302.428 25/05/02,23:47:29,09,10,1, 11.9,1,1, 4.567, 10277.039, 436.359, 53302.460 25/05/02,23:47:29,10,10,1, 11.9,1,1, 4.567, 10277.048, 436.304, 53302.431 25/05/02,23:47:29,11,10,1, 11.9,1,1, 4.567, 10277.064, 436.305, 53302.448 25/05/02,23:47:29,12,10,1, 11.9,1,1, 4.567, 10277.071, 436.289, 53302.403 25/05/02,23:47:29,13,10,1, 11.9,1,1, 4.567, 10277.100, 436.248, 53302.364 25/05/02,23:47:29,14,10,1, 11.9,1,1, 4.567, 10277.085, 436.216, 53302.412 25/05/02,23:47:29,15,10,1, 11.9,1,1, 4.567, 10277.089, 436.218, 53302.376 25/05/02,23:47:29,16,10,1, 11.9,1,1, 4.567, 10277.111, 436.191, 53302.343 25/05/02,23:47:29,17,10,1, 11.9,1,1, 4.567, 10277.108, 436.163, 53302.472 25/05/02,23:47:29,18,10,1, 11.9,1,1, 4.567, 10277.143, 436.152, 53302.332 25/05/02,23:47:29,19,10,1, 11.9,1,1, 4.567, 10277.150, 436.134, 53302.398 25/05/02,23:47:30,00,10,1, 11.9,1,1, 4.572, 10277.146, 436.134, 53302.398 25/05/02,23:47:30,01,10,1, 11.9,1,1, 4.572, 10277.150, 436.070, 53302.287 25/05/02,23:47:30,02,10,1, 11.9,1,1, 4.572, 10277.163, 436.083, 53302.375 25/05/02,23:47:30,03,10,1, 11.9,1,1, 4.572, 10277.174, 436.076, 53302.354 25/05/02,23:47:30,04,10,1, 11.9,1,1, 4.572, 10277.171, 436.020, 53302.331 25/05/02,23:47:30,05,10,1, 11.9,1,1, 4.572, 10277.195, 436.037, 53302.341 25/05/02,23:47:30,06,10,1, 11.9,1,1, 4.572, 10277.205, 436.003, 53302.383 25/05/02,23:47:30,07,10,1, 11.9,1,1, 4.572, 10277.210, 435.974, 53302.269 25/05/02,23:47:30,08,10,1, 11.9,1,1, 4.572, 10277.214, 435.951, 53302.218 25/05/02,23:47:30,09,10,1, 11.9,1,1, 4.572, 10277.243, 435.953, 53302.316 25/05/02,23:47:30,10,10,1, 11.9,1,1, 4.572, 10277.240, 435.919, 53302.215 25/05/02,23:47:30,11,10,1, 11.9,1,1, 4.572, 10277.250, 435.885, 53302.233 25/05/02,23:47:30,12,10,1, 11.9,1,1, 4.572, 10277.237, 435.854, 53302.182 25/05/02,23:47:30,13,10,1, 11.9,1,1, 4.572, 10277.252, 435.867, 53302.223 25/05/02,23:47:30,14,10,1, 11.9,1,1, 4.572, 10277.259, 435.801, 53302.228 25/05/02,23:47:30,15,10,1, 11.9,1,1, 4.572, 10277.245, 435.807, 53302.254 25/05/02,23:47:30,16,10,1, 11.9,1,1, 4.572, 10277.271, 435.818, 53302.233 25/05/02,23:47:30,17,10,1, 11.9,1,1, 4.572, 10277.278, 435.753, 53302.236 25/05/02,23:47:30,18,10,1, 11.9,1,1, 4.572, 10277.251, 435.727, 53302.189 25/05/02,23:47:30,19,10,1, 11.9,1,1, 4.572, 10277.278, 435.734, 53302.166 25/05/02,23:47:31,00,09,1, 11.9,1,1, 4.571, 10277.271, 435.734, 53302.166 25/05/02,23:47:31,01,09,1, 11.9,1,1, 4.571, 10277.293, 435.674, 53302.145 25/05/02,23:47:31,02,09,1, 11.9,1,1, 4.571, 10277.259, 435.661, 53302.165 25/05/02,23:47:31,03,09,1, 11.9,1,1, 4.571, 10277.269, 435.633, 53302.136 25/05/02,23:47:31,04,09,1, 11.9,1,1, 4.571, 10277.307, 435.598, 53302.107 25/05/02,23:47:31,05,09,1, 11.9,1,1, 4.571, 10277.292, 435.559, 53302.097 25/05/02,23:47:31,06,09,1, 11.9,1,1, 4.571, 10277.285, 435.568, 53302.200 25/05/02,23:47:31,07,09,1, 11.9,1,1, 4.571, 10277.304, 435.523, 53302.123 25/05/02,23:47:31,08,09,1, 11.9,1,1, 4.571, 10277.306, 435.485, 53302.074 25/05/02,23:47:31,09,09,1, 11.9,1,1, 4.571, 10277.290, 435.478, 53302.106 25/05/02,23:47:31,10,09,1, 11.9,1,1, 4.571, 10277.321, 435.475, 53302.072 25/05/02,23:47:31,11,09,1, 11.9,1,1, 4.571, 10277.314, 435.404, 53302.098 25/05/02,23:47:31,12,09,1, 11.9,1,1, 4.571, 10277.315, 435.411, 53302.025 25/05/02,23:47:31,13,09,1, 11.9,1,1, 4.571, 10277.322, 435.387, 53302.010 25/05/02,23:47:31,14,09,1, 11.9,1,1, 4.571, 10277.299, 435.326, 53302.030 25/05/02,23:47:31,15,09,1, 11.9,1,1, 4.571, 10277.296, 435.320, 53301.970 25/05/02,23:47:31,16,09,1, 11.9,1,1, 4.571, 10277.298, 435.324, 53302.008 25/05/02,23:47:31,17,09,1, 11.9,1,1, 4.571, 10277.300, 435.280, 53301.982 25/05/02,23:47:31,18,09,1, 11.9,1,1, 4.571, 10277.311, 435.242, 53302.039 25/05/02,23:47:31,19,09,1, 11.9,1,1, 4.571, 10277.294, 435.246, 53301.928 25/05/02,23:47:32,00,09,1, 11.9,1,1, 4.569, 10277.288, 435.246, 53301.928 25/05/02,23:47:32,01,09,1, 11.9,1,1, 4.569, 10277.318, 435.168, 53301.966 25/05/02,23:47:32,02,09,1, 11.9,1,1, 4.569, 10277.309, 435.175, 53301.963 25/05/02,23:47:32,03,09,1, 11.9,1,1, 4.569, 10277.326, 435.154, 53301.994 25/05/02,23:47:32,04,09,1, 11.9,1,1, 4.569, 10277.319, 435.103, 53301.953 25/05/02,23:47:32,05,09,1, 11.9,1,1, 4.569, 10277.348, 435.075, 53301.939 25/05/02,23:47:32,06,09,1, 11.9,1,1, 4.569, 10277.349, 435.083, 53301.946 25/05/02,23:47:32,07,09,1, 11.9,1,1, 4.569, 10277.349, 435.031, 53301.900 25/05/02,23:47:32,08,09,1, 11.9,1,1, 4.569, 10277.342, 434.980, 53301.871 25/05/02,23:47:32,09,09,1, 11.9,1,1, 4.569, 10277.359, 434.988, 53301.905 25/05/02,23:47:32,10,09,1, 11.9,1,1, 4.569, 10277.349, 434.982, 53301.920 25/05/02,23:47:32,11,09,1, 11.9,1,1, 4.569, 10277.303, 434.914, 53301.869 25/05/02,23:47:32,12,09,1, 11.9,1,1, 4.569, 10277.336, 434.887, 53301.823 25/05/02,23:47:32,13,09,1, 11.9,1,1, 4.569, 10277.337, 434.912, 53301.911 25/05/02,23:47:32,14,09,1, 11.9,1,1, 4.569, 10277.340, 434.857, 53301.895 25/05/02,23:47:32,15,09,1, 11.9,1,1, 4.569, 10277.354, 434.813, 53301.761 25/05/02,23:47:32,16,09,1, 11.9,1,1, 4.569, 10277.348, 434.837, 53301.805 25/05/02,23:47:32,17,09,1, 11.9,1,1, 4.569, 10277.367, 434.810, 53301.863 25/05/02,23:47:32,18,09,1, 11.9,1,1, 4.569, 10277.345, 434.758, 53301.776 25/05/02,23:47:32,19,09,1, 11.9,1,1, 4.569, 10277.361, 434.759, 53301.766 25/05/02,23:47:33,00,11,1, 11.9,1,1, 4.570, 10277.355, 434.759, 53301.766 25/05/02,23:47:33,01,11,1, 11.9,1,1, 4.570, 10277.377, 434.676, 53301.756 25/05/02,23:47:33,02,11,1, 11.9,1,1, 4.570, 10277.375, 434.690, 53301.730 25/05/02,23:47:33,03,11,1, 11.9,1,1, 4.570, 10277.370, 434.668, 53301.750 25/05/02,23:47:33,04,11,1, 11.9,1,1, 4.570, 10277.388, 434.613, 53301.704 25/05/02,23:47:33,05,11,1, 11.9,1,1, 4.570, 10277.339, 434.592, 53301.793 25/05/02,23:47:33,06,11,1, 11.9,1,1, 4.570, 10277.380, 434.583, 53301.836 25/05/02,23:47:33,07,11,1, 11.9,1,1, 4.570, 10277.376, 434.585, 53301.734 25/05/02,23:47:33,08,11,1, 11.9,1,1, 4.570, 10277.384, 434.497, 53301.718 25/05/02,23:47:33,09,11,1, 11.9,1,1, 4.570, 10277.398, 434.512, 53301.748 25/05/02,23:47:33,10,11,1, 11.9,1,1, 4.570, 10277.404, 434.496, 53301.738 25/05/02,23:47:33,11,11,1, 11.9,1,1, 4.570, 10277.411, 434.445, 53301.724 25/05/02,23:47:33,12,11,1, 11.9,1,1, 4.570, 10277.415, 434.401, 53301.666 25/05/02,23:47:33,13,11,1, 11.9,1,1, 4.570, 10277.422, 434.429, 53301.694 25/05/02,23:47:33,14,11,1, 11.9,1,1, 4.570, 10277.422, 434.377, 53301.721 25/05/02,23:47:33,15,11,1, 11.9,1,1, 4.570, 10277.438, 434.345, 53301.619 25/05/02,23:47:33,16,11,1, 11.9,1,1, 4.570, 10277.450, 434.338, 53301.586 25/05/02,23:47:33,17,11,1, 11.9,1,1, 4.570, 10277.462, 434.299, 53301.624 25/05/02,23:47:33,18,11,1, 11.9,1,1, 4.570, 10277.479, 434.240, 53301.629 25/05/02,23:47:33,19,11,1, 11.9,1,1, 4.570, 10277.461, 434.245, 53301.531 25/05/02,23:47:34,00,10,1, 11.9,1,1, 4.569, 10277.455, 434.245, 53301.531 25/05/02,23:47:34,01,10,1, 11.9,1,1, 4.569, 10277.495, 434.167, 53301.609 25/05/02,23:47:34,02,10,1, 11.9,1,1, 4.569, 10277.509, 434.148, 53301.628 25/05/02,23:47:34,03,10,1, 11.9,1,1, 4.569, 10277.499, 434.126, 53301.618 25/05/02,23:47:34,04,10,1, 11.9,1,1, 4.569, 10277.519, 434.103, 53301.641 25/05/02,23:47:34,05,10,1, 11.9,1,1, 4.569, 10277.522, 434.084, 53301.596 25/05/02,23:47:34,06,10,1, 11.9,1,1, 4.569, 10277.512, 434.035, 53301.428 25/05/02,23:47:34,07,10,1, 11.9,1,1, 4.569, 10277.541, 434.021, 53301.685 25/05/02,23:47:34,08,10,1, 11.9,1,1, 4.569, 10277.525, 433.959, 53301.589 25/05/02,23:47:34,09,10,1, 11.9,1,1, 4.569, 10277.549, 433.961, 53301.570 25/05/02,23:47:34,10,10,1, 11.9,1,1, 4.569, 10277.552, 433.934, 53301.555 25/05/02,23:47:34,11,10,1, 11.9,1,1, 4.569, 10277.568, 433.888, 53301.498 25/05/02,23:47:34,12,10,1, 11.9,1,1, 4.569, 10277.570, 433.853, 53301.527 25/05/02,23:47:34,13,10,1, 11.9,1,1, 4.569, 10277.601, 433.861, 53301.557 25/05/02,23:47:34,14,10,1, 11.9,1,1, 4.569, 10277.595, 433.814, 53301.466 25/05/02,23:47:34,15,10,1, 11.9,1,1, 4.569, 10277.625, 433.738, 53301.496 25/05/02,23:47:34,16,10,1, 11.9,1,1, 4.569, 10277.600, 433.761, 53301.471 25/05/02,23:47:34,17,10,1, 11.9,1,1, 4.569, 10277.634, 433.737, 53301.397 25/05/02,23:47:34,18,10,1, 11.9,1,1, 4.569, 10277.655, 433.678, 53301.408 25/05/02,23:47:34,19,10,1, 11.9,1,1, 4.569, 10277.644, 433.648, 53301.367 25/05/02,23:47:35,00,10,1, 11.9,1,1, 4.572, 10277.638, 433.648, 53301.367 25/05/02,23:47:35,01,10,1, 11.9,1,1, 4.572, 10277.678, 433.592, 53301.375 25/05/02,23:47:35,02,10,1, 11.9,1,1, 4.572, 10277.702, 433.546, 53301.404 25/05/02,23:47:35,03,10,1, 11.9,1,1, 4.572, 10277.696, 433.557, 53301.370 25/05/02,23:47:35,04,10,1, 11.9,1,1, 4.572, 10277.727, 433.495, 53301.365 25/05/02,23:47:35,05,10,1, 11.9,1,1, 4.572, 10277.715, 433.443, 53301.369 25/05/02,23:47:35,06,10,1, 11.9,1,1, 4.572, 10277.730, 433.439, 53301.306 25/05/02,23:47:35,07,10,1, 11.9,1,1, 4.572, 10277.755, 433.403, 53301.355 25/05/02,23:47:35,08,10,1, 11.9,1,1, 4.572, 10277.742, 433.344, 53301.288 25/05/02,23:47:35,09,10,1, 11.9,1,1, 4.572, 10277.732, 433.326, 53301.189 25/05/02,23:47:35,10,10,1, 11.9,1,1, 4.572, 10277.810, 433.335, 53301.393 25/05/02,23:47:35,11,10,1, 11.9,1,1, 4.572, 10277.788, 433.261, 53301.262 25/05/02,23:47:35,12,10,1, 11.9,1,1, 4.572, 10277.827, 433.238, 53301.282 25/05/02,23:47:35,13,10,1, 11.9,1,1, 4.572, 10277.826, 433.223, 53301.243 25/05/02,23:47:35,14,10,1, 11.9,1,1, 4.572, 10277.825, 433.188, 53301.321 25/05/02,23:47:35,15,10,1, 11.9,1,1, 4.572, 10277.837, 433.100, 53301.235 25/05/02,23:47:35,16,10,1, 11.9,1,1, 4.572, 10277.835, 433.105, 53301.175 25/05/02,23:47:35,17,10,1, 11.9,1,1, 4.572, 10277.876, 433.091, 53301.216 25/05/02,23:47:35,18,10,1, 11.9,1,1, 4.572, 10277.885, 433.013, 53301.213 25/05/02,23:47:35,19,10,1, 11.9,1,1, 4.572, 10277.882, 432.988, 53301.131 25/05/02,23:47:36,00,10,1, 11.8,1,1, 4.568, 10277.880, 432.988, 53301.131 25/05/02,23:47:36,01,10,1, 11.8,1,1, 4.568, 10277.964, 432.922, 53301.068 25/05/02,23:47:36,02,10,1, 11.8,1,1, 4.568, 10277.911, 432.895, 53301.082 25/05/02,23:47:36,03,10,1, 11.8,1,1, 4.568, 10277.941, 432.887, 53301.063 25/05/02,23:47:36,04,10,1, 11.8,1,1, 4.568, 10277.945, 432.875, 53301.118 25/05/02,23:47:36,05,10,1, 11.8,1,1, 4.568, 10277.980, 432.810, 53301.072 25/05/02,23:47:36,06,10,1, 11.8,1,1, 4.568, 10277.947, 432.785, 53301.051 25/05/02,23:47:36,07,10,1, 11.8,1,1, 4.568, 10278.006, 432.789, 53301.105 25/05/02,23:47:36,08,10,1, 11.8,1,1, 4.568, 10277.989, 432.702, 53301.052 25/05/02,23:47:36,09,10,1, 11.8,1,1, 4.568, 10278.012, 432.680, 53300.998 25/05/02,23:47:36,10,10,1, 11.8,1,1, 4.568, 10278.015, 432.667, 53301.026 25/05/02,23:47:36,11,10,1, 11.8,1,1, 4.568, 10278.058, 432.621, 53301.092 25/05/02,23:47:36,12,10,1, 11.8,1,1, 4.568, 10278.065, 432.572, 53301.001 25/05/02,23:47:36,13,10,1, 11.8,1,1, 4.568, 10278.055, 432.586, 53300.979 25/05/02,23:47:36,14,10,1, 11.8,1,1, 4.568, 10278.060, 432.562, 53301.003 25/05/02,23:47:36,15,10,1, 11.8,1,1, 4.568, 10278.097, 432.491, 53300.966 25/05/02,23:47:36,16,10,1, 11.8,1,1, 4.568, 10278.097, 432.488, 53300.958 25/05/02,23:47:36,17,10,1, 11.8,1,1, 4.568, 10278.111, 432.468, 53301.022 25/05/02,23:47:36,18,10,1, 11.8,1,1, 4.568, 10278.140, 432.408, 53300.960 25/05/02,23:47:36,19,10,1, 11.8,1,1, 4.568, 10278.151, 432.376, 53300.893 25/05/02,23:47:37,00,10,1, 11.9,1,1, 4.567, 10278.147, 432.376, 53300.893 25/05/02,23:47:37,01,10,1, 11.9,1,1, 4.567, 10278.184, 432.334, 53300.938 25/05/02,23:47:37,02,10,1, 11.9,1,1, 4.567, 10278.198, 432.290, 53300.893 25/05/02,23:47:37,03,10,1, 11.9,1,1, 4.567, 10278.193, 432.253, 53300.908 25/05/02,23:47:37,04,10,1, 11.9,1,1, 4.567, 10278.218, 432.246, 53300.851 25/05/02,23:47:37,05,10,1, 11.9,1,1, 4.567, 10278.235, 432.180, 53300.885 25/05/02,23:47:37,06,10,1, 11.9,1,1, 4.567, 10278.253, 432.148, 53300.860 25/05/02,23:47:37,07,10,1, 11.9,1,1, 4.567, 10278.248, 432.142, 53300.832 25/05/02,23:47:37,08,10,1, 11.9,1,1, 4.567, 10278.283, 432.094, 53300.768 25/05/02,23:47:37,09,10,1, 11.9,1,1, 4.567, 10278.299, 432.081, 53300.887 25/05/02,23:47:37,10,10,1, 11.9,1,1, 4.567, 10278.290, 432.076, 53300.844 25/05/02,23:47:37,11,10,1, 11.9,1,1, 4.567, 10278.305, 432.040, 53300.873 25/05/02,23:47:37,12,10,1, 11.9,1,1, 4.567, 10278.329, 431.970, 53300.769 25/05/02,23:47:37,13,10,1, 11.9,1,1, 4.567, 10278.355, 431.966, 53300.780 25/05/02,23:47:37,14,10,1, 11.9,1,1, 4.567, 10278.360, 431.984, 53300.810 25/05/02,23:47:37,15,10,1, 11.9,1,1, 4.567, 10278.369, 431.932, 53300.747 25/05/02,23:47:37,16,10,1, 11.9,1,1, 4.567, 10278.368, 431.885, 53300.727 25/05/02,23:47:37,17,10,1, 11.9,1,1, 4.567, 10278.374, 431.879, 53300.783 25/05/02,23:47:37,18,10,1, 11.9,1,1, 4.567, 10278.413, 431.829, 53300.686 25/05/02,23:47:37,19,10,1, 11.9,1,1, 4.567, 10278.422, 431.787, 53300.686 25/05/02,23:47:38,00,10,1, 11.9,1,1, 4.572, 10278.414, 431.787, 53300.686 25/05/02,23:47:38,01,10,1, 11.9,1,1, 4.572, 10278.449, 431.757, 53300.728 25/05/02,23:47:38,02,10,1, 11.9,1,1, 4.572, 10278.442, 431.709, 53300.753 25/05/02,23:47:38,03,10,1, 11.9,1,1, 4.572, 10278.442, 431.695, 53300.727 25/05/02,23:47:38,04,10,1, 11.9,1,1, 4.572, 10278.475, 431.697, 53300.675 25/05/02,23:47:38,05,10,1, 11.9,1,1, 4.572, 10278.510, 431.628, 53300.693 25/05/02,23:47:38,06,10,1, 11.9,1,1, 4.572, 10278.511, 431.577, 53300.433 25/05/02,23:47:38,07,10,1, 11.9,1,1, 4.572, 10278.548, 431.601, 53300.664 25/05/02,23:47:38,08,10,1, 11.9,1,1, 4.572, 10278.554, 431.551, 53300.622 25/05/02,23:47:38,09,10,1, 11.9,1,1, 4.572, 10278.541, 431.523, 53300.561 25/05/02,23:47:38,10,10,1, 11.9,1,1, 4.572, 10278.539, 431.529, 53300.645 25/05/02,23:47:38,11,10,1, 11.9,1,1, 4.572, 10278.546, 431.498, 53300.678 25/05/02,23:47:38,12,10,1, 11.9,1,1, 4.572, 10278.575, 431.437, 53300.651 25/05/02,23:47:38,13,10,1, 11.9,1,1, 4.572, 10278.569, 431.430, 53300.597 25/05/02,23:47:38,14,10,1, 11.9,1,1, 4.572, 10278.562, 431.433, 53300.601 25/05/02,23:47:38,15,10,1, 11.9,1,1, 4.572, 10278.617, 431.374, 53300.580 25/05/02,23:47:38,16,10,1, 11.9,1,1, 4.572, 10278.619, 431.330, 53300.540 25/05/02,23:47:38,17,10,1, 11.9,1,1, 4.572, 10278.613, 431.353, 53300.593 25/05/02,23:47:38,18,10,1, 11.9,1,1, 4.572, 10278.611, 431.316, 53300.576 25/05/02,23:47:38,19,10,1, 11.9,1,1, 4.572, 10278.631, 431.253, 53300.535 25/05/02,23:47:39,00,10,1, 11.9,1,1, 4.568, 10278.623, 431.253, 53300.535 25/05/02,23:47:39,01,10,1, 11.9,1,1, 4.568, 10278.657, 431.263, 53300.504 25/05/02,23:47:39,02,10,1, 11.9,1,1, 4.568, 10278.692, 431.206, 53300.553 25/05/02,23:47:39,03,10,1, 11.9,1,1, 4.568, 10278.672, 431.182, 53300.489 25/05/02,23:47:39,04,10,1, 11.9,1,1, 4.568, 10278.695, 431.217, 53300.459 25/05/02,23:47:39,05,10,1, 11.9,1,1, 4.568, 10278.722, 431.137, 53300.476 25/05/02,23:47:39,06,10,1, 11.9,1,1, 4.568, 10278.727, 431.093, 53300.493 25/05/02,23:47:39,07,10,1, 11.9,1,1, 4.568, 10278.729, 431.102, 53300.476 25/05/02,23:47:39,08,10,1, 11.9,1,1, 4.568, 10278.708, 431.092, 53300.489 25/05/02,23:47:39,09,10,1, 11.9,1,1, 4.568, 10278.739, 431.050, 53300.378 25/05/02,23:47:39,10,10,1, 11.9,1,1, 4.568, 10278.757, 431.029, 53300.371 25/05/02,23:47:39,11,10,1, 11.9,1,1, 4.568, 10278.752, 431.030, 53300.416 25/05/02,23:47:39,12,10,1, 11.9,1,1, 4.568, 10278.767, 430.989, 53300.412 25/05/02,23:47:39,13,10,1, 11.9,1,1, 4.568, 10278.774, 430.940, 53300.376 25/05/02,23:47:39,14,10,1, 11.9,1,1, 4.568, 10278.794, 430.965, 53300.430 25/05/02,23:47:39,15,10,1, 11.9,1,1, 4.568, 10278.780, 430.948, 53300.464 25/05/02,23:47:39,16,10,1, 11.9,1,1, 4.568, 10278.798, 430.904, 53300.366 25/05/02,23:47:39,17,10,1, 11.9,1,1, 4.568, 10278.790, 430.890, 53300.395 25/05/02,23:47:39,18,10,1, 11.9,1,1, 4.568, 10278.790, 430.883, 53300.322 25/05/02,23:47:39,19,10,1, 11.9,1,1, 4.568, 10278.791, 430.856, 53300.367 25/05/02,23:47:40,00,10,1, 11.9,1,1, 4.571, 10278.790, 430.856, 53300.367 25/05/02,23:47:40,01,10,1, 11.9,1,1, 4.571, 10278.811, 430.843, 53300.321 25/05/02,23:47:40,02,10,1, 11.9,1,1, 4.571, 10278.841, 430.809, 53300.350 25/05/02,23:47:40,03,10,1, 11.9,1,1, 4.571, 10278.819, 430.753, 53300.369 25/05/02,23:47:40,04,10,1, 11.9,1,1, 4.571, 10278.821, 430.779, 53300.258 25/05/02,23:47:40,05,10,1, 11.9,1,1, 4.571, 10278.847, 430.777, 53300.353 25/05/02,23:47:40,06,10,1, 11.9,1,1, 4.571, 10278.817, 430.709, 53300.323 25/05/02,23:47:40,07,10,1, 11.9,1,1, 4.571, 10278.828, 430.731, 53300.281 25/05/02,23:47:40,08,10,1, 11.9,1,1, 4.571, 10278.855, 430.715, 53300.295 25/05/02,23:47:40,09,10,1, 11.9,1,1, 4.571, 10278.866, 430.670, 53300.271 25/05/02,23:47:40,10,10,1, 11.9,1,1, 4.571, 10278.841, 430.649, 53300.261 25/05/02,23:47:40,11,10,1, 11.9,1,1, 4.571, 10278.875, 430.694, 53300.209 25/05/02,23:47:40,12,10,1, 11.9,1,1, 4.571, 10278.900, 430.656, 53300.293 25/05/02,23:47:40,13,10,1, 11.9,1,1, 4.571, 10278.886, 430.595, 53300.252 25/05/02,23:47:40,14,10,1, 11.9,1,1, 4.571, 10278.869, 430.628, 53300.236 25/05/02,23:47:40,15,10,1, 11.9,1,1, 4.571, 10278.901, 430.618, 53300.246 25/05/02,23:47:40,16,10,1, 11.9,1,1, 4.571, 10278.885, 430.567, 53300.245 25/05/02,23:47:40,17,10,1, 11.9,1,1, 4.571, 10278.883, 430.589, 53300.133 25/05/02,23:47:40,18,10,1, 11.9,1,1, 4.571, 10278.907, 430.577, 53300.266 25/05/02,23:47:40,19,10,1, 11.9,1,1, 4.571, 10278.906, 430.530, 53300.252 25/05/02,23:47:41,00,10,1, 11.9,1,1, 4.571, 10278.898, 430.530, 53300.252 25/05/02,23:47:41,01,10,1, 11.9,1,1, 4.571, 10278.918, 430.560, 53300.175 25/05/02,23:47:41,02,10,1, 11.9,1,1, 4.571, 10278.910, 430.489, 53300.232 25/05/02,23:47:41,03,10,1, 11.9,1,1, 4.571, 10278.930, 430.473, 53300.142 25/05/02,23:47:41,04,10,1, 11.9,1,1, 4.571, 10278.921, 430.511, 53300.226 25/05/02,23:47:41,05,10,1, 11.9,1,1, 4.571, 10278.947, 430.482, 53300.169 25/05/02,23:47:41,06,10,1, 11.9,1,1, 4.571, 10278.941, 430.438, 53300.174 25/05/02,23:47:41,07,10,1, 11.9,1,1, 4.571, 10278.963, 430.468, 53300.168 25/05/02,23:47:41,08,10,1, 11.9,1,1, 4.571, 10278.967, 430.456, 53300.126 25/05/02,23:47:41,09,10,1, 11.9,1,1, 4.571, 10278.978, 430.445, 53300.228 25/05/02,23:47:41,10,10,1, 11.9,1,1, 4.571, 10278.973, 430.432, 53300.135 25/05/02,23:47:41,11,10,1, 11.9,1,1, 4.571, 10279.018, 430.443, 53300.029 25/05/02,23:47:41,12,10,1, 11.9,1,1, 4.571, 10278.999, 430.409, 53300.142 25/05/02,23:47:41,13,10,1, 11.9,1,1, 4.571, 10278.985, 430.389, 53300.112 25/05/02,23:47:41,14,10,1, 11.9,1,1, 4.571, 10279.000, 430.398, 53300.105 25/05/02,23:47:41,15,10,1, 11.9,1,1, 4.571, 10279.028, 430.375, 53300.171 25/05/02,23:47:41,16,10,1, 11.9,1,1, 4.571, 10279.022, 430.348, 53300.137 25/05/02,23:47:41,17,10,1, 11.9,1,1, 4.571, 10279.024, 430.398, 53300.072 25/05/02,23:47:41,18,10,1, 11.9,1,1, 4.571, 10279.037, 430.387, 53299.982 25/05/02,23:47:41,19,10,1, 11.9,1,1, 4.571, 10279.044, 430.369, 53300.094 25/05/02,23:47:42,00,09,1, 11.9,1,1, 4.568, 10279.040, 430.369, 53300.094 25/05/02,23:47:42,01,09,1, 11.9,1,1, 4.568, 10279.062, 430.390, 53300.198 25/05/02,23:47:42,02,09,1, 11.9,1,1, 4.568, 10279.099, 430.352, 53300.088 25/05/02,23:47:42,03,09,1, 11.9,1,1, 4.568, 10279.083, 430.300, 53300.085 25/05/02,23:47:42,04,09,1, 11.9,1,1, 4.568, 10279.076, 430.326, 53300.043 25/05/02,23:47:42,05,09,1, 11.9,1,1, 4.568, 10279.100, 430.359, 53300.179 25/05/02,23:47:42,06,09,1, 11.9,1,1, 4.568, 10279.101, 430.293, 53300.090 25/05/02,23:47:42,07,09,1, 11.9,1,1, 4.568, 10279.091, 430.292, 53300.015 25/05/02,23:47:42,08,09,1, 11.9,1,1, 4.568, 10279.125, 430.325, 53300.132 25/05/02,23:47:42,09,09,1, 11.9,1,1, 4.568, 10279.155, 430.284, 53300.080 25/05/02,23:47:42,10,09,1, 11.9,1,1, 4.568, 10279.170, 430.254, 53300.076 25/05/02,23:47:42,11,09,1, 11.9,1,1, 4.568, 10279.167, 430.301, 53300.112 25/05/02,23:47:42,12,09,1, 11.9,1,1, 4.568, 10279.171, 430.277, 53300.081 25/05/02,23:47:42,13,09,1, 11.9,1,1, 4.568, 10279.186, 430.220, 53300.003 25/05/02,23:47:42,14,09,1, 11.9,1,1, 4.568, 10279.206, 430.264, 53300.080 25/05/02,23:47:42,15,09,1, 11.9,1,1, 4.568, 10279.224, 430.257, 53300.002 25/05/02,23:47:42,16,09,1, 11.9,1,1, 4.568, 10279.213, 430.189, 53300.043 25/05/02,23:47:42,17,09,1, 11.9,1,1, 4.568, 10279.236, 430.213, 53300.060 25/05/02,23:47:42,18,09,1, 11.9,1,1, 4.568, 10279.246, 430.235, 53299.992 25/05/02,23:47:42,19,09,1, 11.9,1,1, 4.568, 10279.239, 430.193, 53299.991 25/05/02,23:47:43,00,09,1, 12.0,1,1, 4.571, 10279.232, 430.193, 53299.991 25/05/02,23:47:43,01,09,1, 12.0,1,1, 4.571, 10279.295, 430.184, 53300.040 25/05/02,23:47:43,02,09,1, 12.0,1,1, 4.571, 10279.298, 430.181, 53299.957 25/05/02,23:47:43,03,09,1, 12.0,1,1, 4.571, 10279.327, 430.149, 53299.984 25/05/02,23:47:43,04,09,1, 12.0,1,1, 4.571, 10279.318, 430.156, 53299.972 25/05/02,23:47:43,05,09,1, 12.0,1,1, 4.571, 10279.345, 430.152, 53299.999 25/05/02,23:47:43,06,09,1, 12.0,1,1, 4.571, 10279.377, 430.125, 53299.956 25/05/02,23:47:43,07,09,1, 12.0,1,1, 4.571, 10279.364, 430.131, 53299.946 25/05/02,23:47:43,08,09,1, 12.0,1,1, 4.571, 10279.364, 430.136, 53299.983 25/05/02,23:47:43,09,09,1, 12.0,1,1, 4.571, 10279.399, 430.082, 53299.982 25/05/02,23:47:43,10,09,1, 12.0,1,1, 4.571, 10279.411, 430.082, 53299.889 25/05/02,23:47:43,11,09,1, 12.0,1,1, 4.571, 10279.427, 430.076, 53299.957 25/05/02,23:47:43,12,09,1, 12.0,1,1, 4.571, 10279.456, 430.050, 53299.842 25/05/02,23:47:43,13,09,1, 12.0,1,1, 4.571, 10279.468, 430.031, 53299.907 25/05/02,23:47:43,14,09,1, 12.0,1,1, 4.571, 10279.455, 430.038, 53299.851 25/05/02,23:47:43,15,09,1, 12.0,1,1, 4.571, 10279.462, 430.042, 53299.877 25/05/02,23:47:43,16,09,1, 12.0,1,1, 4.571, 10279.504, 429.982, 53299.865 25/05/02,23:47:43,17,09,1, 12.0,1,1, 4.571, 10279.479, 429.992, 53299.850 25/05/02,23:47:43,18,09,1, 12.0,1,1, 4.571, 10279.520, 430.003, 53299.742 25/05/02,23:47:43,19,09,1, 12.0,1,1, 4.571, 10279.572, 429.954, 53299.813 25/05/02,23:47:44,00,10,1, 11.9,1,1, 4.567, 10279.566, 429.954, 53299.813 25/05/02,23:47:44,01,10,1, 11.9,1,1, 4.567, 10279.524, 429.948, 53299.855 25/05/02,23:47:44,02,10,1, 11.9,1,1, 4.567, 10279.558, 429.947, 53299.866 25/05/02,23:47:44,03,10,1, 11.9,1,1, 4.567, 10279.553, 429.885, 53299.764 25/05/02,23:47:44,04,10,1, 11.9,1,1, 4.567, 10279.580, 429.913, 53299.783 25/05/02,23:47:44,05,10,1, 11.9,1,1, 4.567, 10279.560, 429.897, 53299.862 25/05/02,23:47:44,06,10,1, 11.9,1,1, 4.567, 10279.569, 429.852, 53299.713 25/05/02,23:47:44,07,10,1, 11.9,1,1, 4.567, 10279.584, 429.838, 53299.851 25/05/02,23:47:44,08,10,1, 11.9,1,1, 4.567, 10279.588, 429.887, 53299.769 25/05/02,23:47:44,09,10,1, 11.9,1,1, 4.567, 10279.603, 429.816, 53299.764 25/05/02,23:47:44,10,10,1, 11.9,1,1, 4.567, 10279.591, 429.822, 53299.722 25/05/02,23:47:44,11,10,1, 11.9,1,1, 4.567, 10279.602, 429.839, 53299.746 25/05/02,23:47:44,12,10,1, 11.9,1,1, 4.567, 10279.629, 429.819, 53299.906 25/05/02,23:47:44,13,10,1, 11.9,1,1, 4.567, 10279.626, 429.759, 53299.617 25/05/02,23:47:44,14,10,1, 11.9,1,1, 4.567, 10279.648, 429.755, 53299.620 25/05/02,23:47:44,15,10,1, 11.9,1,1, 4.567, 10279.640, 429.773, 53299.748 25/05/02,23:47:44,16,10,1, 11.9,1,1, 4.567, 10279.630, 429.719, 53299.713 25/05/02,23:47:44,17,10,1, 11.9,1,1, 4.567, 10279.629, 429.720, 53299.627 25/05/02,23:47:44,18,10,1, 11.9,1,1, 4.567, 10279.645, 429.734, 53299.677 25/05/02,23:47:44,19,10,1, 11.9,1,1, 4.567, 10279.641, 429.685, 53299.721 25/05/02,23:47:45,00,09,1, 11.9,1,1, 4.571, 10279.633, 429.685, 53299.721 25/05/02,23:47:45,01,09,1, 11.9,1,1, 4.571, 10279.656, 429.693, 53299.696 25/05/02,23:47:45,02,09,1, 11.9,1,1, 4.571, 10279.666, 429.679, 53299.712 25/05/02,23:47:45,03,09,1, 11.9,1,1, 4.571, 10279.648, 429.644, 53299.623 25/05/02,23:47:45,04,09,1, 11.9,1,1, 4.571, 10279.646, 429.649, 53299.660 25/05/02,23:47:45,05,09,1, 11.9,1,1, 4.571, 10279.652, 429.637, 53299.675 25/05/02,23:47:45,06,09,1, 11.9,1,1, 4.571, 10279.685, 429.587, 53299.635 25/05/02,23:47:45,07,09,1, 11.9,1,1, 4.571, 10279.683, 429.636, 53299.648 25/05/02,23:47:45,08,09,1, 11.9,1,1, 4.571, 10279.678, 429.628, 53299.653 25/05/02,23:47:45,09,09,1, 11.9,1,1, 4.571, 10279.706, 429.557, 53299.605 25/05/02,23:47:45,10,09,1, 11.9,1,1, 4.571, 10279.697, 429.564, 53299.594 25/05/02,23:47:45,11,09,1, 11.9,1,1, 4.571, 10279.683, 429.586, 53299.599 25/05/02,23:47:45,12,09,1, 11.9,1,1, 4.571, 10279.698, 429.541, 53299.632 25/05/02,23:47:45,13,09,1, 11.9,1,1, 4.571, 10279.697, 429.534, 53299.563 25/05/02,23:47:45,14,09,1, 11.9,1,1, 4.571, 10279.689, 429.561, 53299.602 25/05/02,23:47:45,15,09,1, 11.9,1,1, 4.571, 10279.718, 429.507, 53299.620 25/05/02,23:47:45,16,09,1, 11.9,1,1, 4.571, 10279.691, 429.449, 53299.505 25/05/02,23:47:45,17,09,1, 11.9,1,1, 4.571, 10279.677, 429.492, 53299.573 25/05/02,23:47:45,18,09,1, 11.9,1,1, 4.571, 10279.711, 429.494, 53299.531 25/05/02,23:47:45,19,09,1, 11.9,1,1, 4.571, 10279.709, 429.409, 53299.551 25/05/02,23:47:46,00,09,1, 11.9,1,1, 4.569, 10279.708, 429.409, 53299.551 25/05/02,23:47:46,01,09,1, 11.9,1,1, 4.569, 10279.708, 429.432, 53299.505 25/05/02,23:47:46,02,09,1, 11.9,1,1, 4.569, 10279.732, 429.402, 53299.468 25/05/02,23:47:46,03,09,1, 11.9,1,1, 4.569, 10279.716, 429.380, 53299.498 25/05/02,23:47:46,04,09,1, 11.9,1,1, 4.569, 10279.682, 429.411, 53299.558 25/05/02,23:47:46,05,09,1, 11.9,1,1, 4.569, 10279.726, 429.376, 53299.493 25/05/02,23:47:46,06,09,1, 11.9,1,1, 4.569, 10279.711, 429.349, 53299.484 25/05/02,23:47:46,07,09,1, 11.9,1,1, 4.569, 10279.699, 429.357, 53299.441 25/05/02,23:47:46,08,09,1, 11.9,1,1, 4.569, 10279.721, 429.361, 53299.565 25/05/02,23:47:46,09,09,1, 11.9,1,1, 4.569, 10279.755, 429.333, 53299.456 25/05/02,23:47:46,10,09,1, 11.9,1,1, 4.569, 10279.705, 429.337, 53299.407 25/05/02,23:47:46,11,09,1, 11.9,1,1, 4.569, 10279.725, 429.323, 53299.502 25/05/02,23:47:46,12,09,1, 11.9,1,1, 4.569, 10279.732, 429.279, 53299.493 25/05/02,23:47:46,13,09,1, 11.9,1,1, 4.569, 10279.723, 429.287, 53299.448 25/05/02,23:47:46,14,09,1, 11.9,1,1, 4.569, 10279.712, 429.291, 53299.490 25/05/02,23:47:46,15,09,1, 11.9,1,1, 4.569, 10279.719, 429.287, 53299.406 25/05/02,23:47:46,16,09,1, 11.9,1,1, 4.569, 10279.738, 429.249, 53299.407 25/05/02,23:47:46,17,09,1, 11.9,1,1, 4.569, 10279.699, 429.261, 53299.377 25/05/02,23:47:46,18,09,1, 11.9,1,1, 4.569, 10279.767, 429.261, 53299.442 25/05/02,23:47:46,19,09,1, 11.9,1,1, 4.569, 10279.735, 429.222, 53299.449 25/05/02,23:47:47,00,09,1, 11.9,1,1, 4.574, 10279.733, 429.222, 53299.449 25/05/02,23:47:47,01,09,1, 11.9,1,1, 4.574, 10279.741, 429.241, 53299.379 25/05/02,23:47:47,02,09,1, 11.9,1,1, 4.574, 10279.735, 429.201, 53299.380 25/05/02,23:47:47,03,09,1, 11.9,1,1, 4.574, 10279.767, 429.191, 53299.367 25/05/02,23:47:47,04,09,1, 11.9,1,1, 4.574, 10279.756, 429.200, 53299.340 25/05/02,23:47:47,05,09,1, 11.9,1,1, 4.574, 10279.720, 429.180, 53299.345 25/05/02,23:47:47,06,09,1, 11.9,1,1, 4.574, 10279.774, 429.151, 53299.376 25/05/02,23:47:47,07,09,1, 11.9,1,1, 4.574, 10279.742, 429.182, 53299.300 25/05/02,23:47:47,08,09,1, 11.9,1,1, 4.574, 10279.764, 429.188, 53299.372 25/05/02,23:47:47,09,09,1, 11.9,1,1, 4.574, 10279.779, 429.112, 53299.328 25/05/02,23:47:47,10,09,1, 11.9,1,1, 4.574, 10279.716, 429.139, 53299.295 25/05/02,23:47:47,11,09,1, 11.9,1,1, 4.574, 10279.755, 429.161, 53299.320 25/05/02,23:47:47,12,09,1, 11.9,1,1, 4.574, 10279.785, 429.131, 53299.178 25/05/02,23:47:47,13,09,1, 11.9,1,1, 4.574, 10279.734, 429.155, 53299.380 25/05/02,23:47:47,14,09,1, 11.9,1,1, 4.574, 10279.736, 429.151, 53299.354 25/05/02,23:47:47,15,09,1, 11.9,1,1, 4.574, 10279.759, 429.150, 53299.346 25/05/02,23:47:47,16,09,1, 11.9,1,1, 4.574, 10279.783, 429.096, 53299.263 25/05/02,23:47:47,17,09,1, 11.9,1,1, 4.574, 10279.763, 429.118, 53299.266 25/05/02,23:47:47,18,09,1, 11.9,1,1, 4.574, 10279.756, 429.127, 53299.322 25/05/02,23:47:47,19,09,1, 11.9,1,1, 4.574, 10279.767, 429.106, 53299.317 25/05/02,23:47:48,00,09,1, 11.9,1,1, 4.573, 10279.766, 429.106, 53299.317 25/05/02,23:47:48,01,09,1, 11.9,1,1, 4.573, 10279.797, 429.123, 53299.279 25/05/02,23:47:48,02,09,1, 11.9,1,1, 4.573, 10279.779, 429.090, 53299.275 25/05/02,23:47:48,03,09,1, 11.9,1,1, 4.573, 10279.753, 429.101, 53299.297 25/05/02,23:47:48,04,09,1, 11.9,1,1, 4.573, 10279.768, 429.129, 53299.262 25/05/02,23:47:48,05,09,1, 11.9,1,1, 4.573, 10279.773, 429.100, 53299.257 25/05/02,23:47:48,06,09,1, 11.9,1,1, 4.573, 10279.771, 429.076, 53299.227 25/05/02,23:47:48,07,09,1, 11.9,1,1, 4.573, 10279.775, 429.104, 53299.263 25/05/02,23:47:48,08,09,1, 11.9,1,1, 4.573, 10279.794, 429.107, 53299.282 25/05/02,23:47:48,09,09,1, 11.9,1,1, 4.573, 10279.796, 429.065, 53299.260 25/05/02,23:47:48,10,09,1, 11.9,1,1, 4.573, 10279.778, 429.106, 53299.248 25/05/02,23:47:48,11,09,1, 11.9,1,1, 4.573, 10279.789, 429.128, 53299.268 25/05/02,23:47:48,12,09,1, 11.9,1,1, 4.573, 10279.783, 429.080, 53299.140 25/05/02,23:47:48,13,09,1, 11.9,1,1, 4.573, 10279.785, 429.058, 53299.196 25/05/02,23:47:48,14,09,1, 11.9,1,1, 4.573, 10279.802, 429.086, 53299.247 25/05/02,23:47:48,15,09,1, 11.9,1,1, 4.573, 10279.812, 429.061, 53299.200 25/05/02,23:47:48,16,09,1, 11.9,1,1, 4.573, 10279.802, 429.077, 53299.328 25/05/02,23:47:48,17,09,1, 11.9,1,1, 4.573, 10279.820, 429.072, 53299.262 25/05/02,23:47:48,18,09,1, 11.9,1,1, 4.573, 10279.817, 429.067, 53299.257 25/05/02,23:47:48,19,09,1, 11.9,1,1, 4.573, 10279.780, 429.044, 53299.114 25/05/02,23:47:49,00,10,1, 12.0,1,1, 4.570, 10279.775, 429.044, 53299.114 25/05/02,23:47:49,01,10,1, 12.0,1,1, 4.570, 10279.845, 429.049, 53299.140 25/05/02,23:47:49,02,10,1, 12.0,1,1, 4.570, 10279.817, 429.032, 53299.122 25/05/02,23:47:49,03,10,1, 12.0,1,1, 4.570, 10279.812, 429.046, 53299.111 25/05/02,23:47:49,04,10,1, 12.0,1,1, 4.570, 10279.839, 429.059, 53299.176 25/05/02,23:47:49,05,10,1, 12.0,1,1, 4.570, 10279.827, 429.034, 53299.130 25/05/02,23:47:49,06,10,1, 12.0,1,1, 4.570, 10279.827, 429.035, 53299.200 25/05/02,23:47:49,07,10,1, 12.0,1,1, 4.570, 10279.846, 429.078, 53299.150 25/05/02,23:47:49,08,10,1, 12.0,1,1, 4.570, 10279.862, 429.050, 53299.153 25/05/02,23:47:49,09,10,1, 12.0,1,1, 4.570, 10279.856, 429.038, 53299.130 25/05/02,23:47:49,10,10,1, 12.0,1,1, 4.570, 10279.854, 429.070, 53299.149 25/05/02,23:47:49,11,10,1, 12.0,1,1, 4.570, 10279.890, 429.048, 53299.192 25/05/02,23:47:49,12,10,1, 12.0,1,1, 4.570, 10279.878, 429.008, 53299.134 25/05/02,23:47:49,13,10,1, 12.0,1,1, 4.570, 10279.868, 429.027, 53299.061 25/05/02,23:47:49,14,10,1, 12.0,1,1, 4.570, 10279.877, 429.046, 53299.151 25/05/02,23:47:49,15,10,1, 12.0,1,1, 4.570, 10279.883, 429.006, 53299.158 25/05/02,23:47:49,16,10,1, 12.0,1,1, 4.570, 10279.900, 429.033, 53299.087 25/05/02,23:47:49,17,10,1, 12.0,1,1, 4.570, 10279.895, 429.063, 53299.136 25/05/02,23:47:49,18,10,1, 12.0,1,1, 4.570, 10279.894, 429.016, 53299.043 25/05/02,23:47:49,19,10,1, 12.0,1,1, 4.570, 10279.898, 429.003, 53298.981 25/05/02,23:47:50,00,10,1, 11.9,1,1, 4.566, 10279.891, 429.003, 53298.981 25/05/02,23:47:50,01,10,1, 11.9,1,1, 4.566, 10279.904, 429.007, 53299.113 25/05/02,23:47:50,02,10,1, 11.9,1,1, 4.566, 10279.925, 429.002, 53299.106 25/05/02,23:47:50,03,10,1, 11.9,1,1, 4.566, 10279.922, 429.015, 53299.012 25/05/02,23:47:50,04,10,1, 11.9,1,1, 4.566, 10279.956, 428.985, 53299.033 25/05/02,23:47:50,05,10,1, 11.9,1,1, 4.566, 10279.942, 428.984, 53299.074 25/05/02,23:47:50,06,10,1, 11.9,1,1, 4.566, 10279.951, 428.995, 53299.051 25/05/02,23:47:50,07,10,1, 11.9,1,1, 4.566, 10279.982, 428.973, 53298.973 25/05/02,23:47:50,08,10,1, 11.9,1,1, 4.566, 10279.969, 428.941, 53298.997 25/05/02,23:47:50,09,10,1, 11.9,1,1, 4.566, 10279.953, 428.941, 53298.928 25/05/02,23:47:50,10,10,1, 11.9,1,1, 4.566, 10280.000, 428.974, 53298.987 25/05/02,23:47:50,11,10,1, 11.9,1,1, 4.566, 10279.981, 428.920, 53298.960 25/05/02,23:47:50,12,10,1, 11.9,1,1, 4.566, 10279.985, 428.910, 53298.988 25/05/02,23:47:50,13,10,1, 11.9,1,1, 4.566, 10279.998, 428.913, 53298.964 25/05/02,23:47:50,14,10,1, 11.9,1,1, 4.566, 10280.008, 428.910, 53298.972 25/05/02,23:47:50,15,10,1, 11.9,1,1, 4.566, 10280.027, 428.894, 53298.939 25/05/02,23:47:50,16,10,1, 11.9,1,1, 4.566, 10280.040, 428.925, 53298.902 25/05/02,23:47:50,17,10,1, 11.9,1,1, 4.566, 10280.052, 428.900, 53298.969 25/05/02,23:47:50,18,10,1, 11.9,1,1, 4.566, 10280.025, 428.847, 53298.951 25/05/02,23:47:50,19,10,1, 11.9,1,1, 4.566, 10280.018, 428.868, 53298.906 25/05/02,23:47:51,00,09,1, 11.9,1,1, 4.571, 10280.017, 428.868, 53298.906 25/05/02,23:47:51,01,09,1, 11.9,1,1, 4.571, 10280.051, 428.798, 53298.882 25/05/02,23:47:51,02,09,1, 11.9,1,1, 4.571, 10280.054, 428.840, 53298.883 25/05/02,23:47:51,03,09,1, 11.9,1,1, 4.571, 10280.072, 428.836, 53298.969 25/05/02,23:47:51,04,09,1, 11.9,1,1, 4.571, 10280.096, 428.780, 53298.898 25/05/02,23:47:51,05,09,1, 11.9,1,1, 4.571, 10280.066, 428.785, 53298.899 25/05/02,23:47:51,06,09,1, 11.9,1,1, 4.571, 10280.094, 428.792, 53298.874 25/05/02,23:47:51,07,09,1, 11.9,1,1, 4.571, 10280.134, 428.731, 53298.826 25/05/02,23:47:51,08,09,1, 11.9,1,1, 4.571, 10280.086, 428.725, 53298.805 25/05/02,23:47:51,09,09,1, 11.9,1,1, 4.571, 10280.103, 428.759, 53298.841 25/05/02,23:47:51,10,09,1, 11.9,1,1, 4.571, 10280.110, 428.740, 53298.772 25/05/02,23:47:51,11,09,1, 11.9,1,1, 4.571, 10280.099, 428.671, 53298.736 25/05/02,23:47:51,12,09,1, 11.9,1,1, 4.571, 10280.100, 428.693, 53298.817 25/05/02,23:47:51,13,09,1, 11.9,1,1, 4.571, 10280.113, 428.686, 53298.752 25/05/02,23:47:51,14,09,1, 11.9,1,1, 4.571, 10280.130, 428.636, 53298.735 25/05/02,23:47:51,15,09,1, 11.9,1,1, 4.571, 10280.145, 428.635, 53298.816 25/05/02,23:47:51,16,09,1, 11.9,1,1, 4.571, 10280.127, 428.652, 53298.716 25/05/02,23:47:51,17,09,1, 11.9,1,1, 4.571, 10280.158, 428.621, 53298.730 25/05/02,23:47:51,18,09,1, 11.9,1,1, 4.571, 10280.141, 428.582, 53298.667 25/05/02,23:47:51,19,09,1, 11.9,1,1, 4.571, 10280.134, 428.614, 53298.698 25/05/02,23:47:52,00,10,1, 11.9,1,1, 4.567, 10280.133, 428.614, 53298.698 25/05/02,23:47:52,01,10,1, 11.9,1,1, 4.567, 10280.168, 428.532, 53298.723 25/05/02,23:47:52,02,10,1, 11.9,1,1, 4.567, 10280.157, 428.576, 53298.767 25/05/02,23:47:52,03,10,1, 11.9,1,1, 4.567, 10280.186, 428.546, 53298.640 25/05/02,23:47:52,04,10,1, 11.9,1,1, 4.567, 10280.219, 428.520, 53298.616 25/05/02,23:47:52,05,10,1, 11.9,1,1, 4.567, 10280.174, 428.544, 53298.685 25/05/02,23:47:52,06,10,1, 11.9,1,1, 4.567, 10280.206, 428.526, 53298.691 25/05/02,23:47:52,07,10,1, 11.9,1,1, 4.567, 10280.203, 428.497, 53298.635 25/05/02,23:47:52,08,10,1, 11.9,1,1, 4.567, 10280.193, 428.500, 53298.637 25/05/02,23:47:52,09,10,1, 11.9,1,1, 4.567, 10280.206, 428.502, 53298.651 25/05/02,23:47:52,10,10,1, 11.9,1,1, 4.567, 10280.247, 428.484, 53298.655 25/05/02,23:47:52,11,10,1, 11.9,1,1, 4.567, 10280.217, 428.451, 53298.602 25/05/02,23:47:52,12,10,1, 11.9,1,1, 4.567, 10280.240, 428.467, 53298.605 25/05/02,23:47:52,13,10,1, 11.9,1,1, 4.567, 10280.238, 428.420, 53298.601 25/05/02,23:47:52,14,10,1, 11.9,1,1, 4.567, 10280.239, 428.425, 53298.581 25/05/02,23:47:52,15,10,1, 11.9,1,1, 4.567, 10280.228, 428.449, 53298.563 25/05/02,23:47:52,16,10,1, 11.9,1,1, 4.567, 10280.245, 428.411, 53298.536 25/05/02,23:47:52,17,10,1, 11.9,1,1, 4.567, 10280.254, 428.383, 53298.552 25/05/02,23:47:52,18,10,1, 11.9,1,1, 4.567, 10280.253, 428.405, 53298.544 25/05/02,23:47:52,19,10,1, 11.9,1,1, 4.567, 10280.279, 428.394, 53298.541 25/05/02,23:47:53,00,11,1, 12.0,1,1, 4.567, 10280.275, 428.394, 53298.541 25/05/02,23:47:53,01,11,1, 12.0,1,1, 4.567, 10280.285, 428.369, 53298.469 25/05/02,23:47:53,02,11,1, 12.0,1,1, 4.567, 10280.313, 428.344, 53298.361 25/05/02,23:47:53,03,11,1, 12.0,1,1, 4.567, 10280.270, 428.340, 53298.508 25/05/02,23:47:53,04,11,1, 12.0,1,1, 4.567, 10280.302, 428.342, 53298.499 25/05/02,23:47:53,05,11,1, 12.0,1,1, 4.567, 10280.334, 428.354, 53298.524 25/05/02,23:47:53,06,11,1, 12.0,1,1, 4.567, 10280.344, 428.319, 53298.499 25/05/02,23:47:53,07,11,1, 12.0,1,1, 4.567, 10280.345, 428.295, 53298.414 25/05/02,23:47:53,08,11,1, 12.0,1,1, 4.567, 10280.337, 428.329, 53298.483 25/05/02,23:47:53,09,11,1, 12.0,1,1, 4.567, 10280.364, 428.307, 53298.485 25/05/02,23:47:53,10,11,1, 12.0,1,1, 4.567, 10280.361, 428.275, 53298.386 25/05/02,23:47:53,11,11,1, 12.0,1,1, 4.567, 10280.353, 428.276, 53298.422 25/05/02,23:47:53,12,11,1, 12.0,1,1, 4.567, 10280.385, 428.307, 53298.399 25/05/02,23:47:53,13,11,1, 12.0,1,1, 4.567, 10280.379, 428.252, 53298.428 25/05/02,23:47:53,14,11,1, 12.0,1,1, 4.567, 10280.380, 428.267, 53298.376 25/05/02,23:47:53,15,11,1, 12.0,1,1, 4.567, 10280.389, 428.285, 53298.427 25/05/02,23:47:53,16,11,1, 12.0,1,1, 4.567, 10280.410, 428.248, 53298.364 25/05/02,23:47:53,17,11,1, 12.0,1,1, 4.567, 10280.359, 428.253, 53298.333 25/05/02,23:47:53,18,11,1, 12.0,1,1, 4.567, 10280.383, 428.281, 53298.375 25/05/02,23:47:53,19,11,1, 12.0,1,1, 4.567, 10280.421, 428.247, 53298.353 25/05/02,23:47:54,00,11,1, 11.9,1,1, 4.565, 10280.417, 428.247, 53298.353 25/05/02,23:47:54,01,11,1, 11.9,1,1, 4.565, 10280.384, 428.247, 53298.341 25/05/02,23:47:54,02,11,1, 11.9,1,1, 4.565, 10280.432, 428.244, 53298.379 25/05/02,23:47:54,03,11,1, 11.9,1,1, 4.565, 10280.415, 428.213, 53298.308 25/05/02,23:47:54,04,11,1, 11.9,1,1, 4.565, 10280.426, 428.248, 53298.338 25/05/02,23:47:54,05,11,1, 11.9,1,1, 4.565, 10280.435, 428.244, 53298.365 25/05/02,23:47:54,06,11,1, 11.9,1,1, 4.565, 10280.446, 428.199, 53298.284 25/05/02,23:47:54,07,11,1, 11.9,1,1, 4.565, 10280.426, 428.223, 53298.312 25/05/02,23:47:54,08,11,1, 11.9,1,1, 4.565, 10280.469, 428.229, 53298.291 25/05/02,23:47:54,09,11,1, 11.9,1,1, 4.565, 10280.457, 428.183, 53298.289 25/05/02,23:47:54,10,11,1, 11.9,1,1, 4.565, 10280.441, 428.202, 53298.259 25/05/02,23:47:54,11,11,1, 11.9,1,1, 4.565, 10280.438, 428.235, 53298.523 25/05/02,23:47:54,12,11,1, 11.9,1,1, 4.565, 10280.501, 428.171, 53298.162 25/05/02,23:47:54,13,11,1, 11.9,1,1, 4.565, 10280.462, 428.176, 53298.264 25/05/02,23:47:54,14,11,1, 11.9,1,1, 4.565, 10280.487, 428.179, 53298.274 25/05/02,23:47:54,15,11,1, 11.9,1,1, 4.565, 10280.485, 428.145, 53298.242 25/05/02,23:47:54,16,11,1, 11.9,1,1, 4.565, 10280.475, 428.151, 53298.275 25/05/02,23:47:54,17,11,1, 11.9,1,1, 4.565, 10280.498, 428.151, 53298.195 25/05/02,23:47:54,18,11,1, 11.9,1,1, 4.565, 10280.516, 428.152, 53298.181 25/05/02,23:47:54,19,11,1, 11.9,1,1, 4.565, 10280.505, 428.091, 53298.279 25/05/02,23:47:55,00,12,1, 11.9,1,1, 4.568, 10280.501, 428.091, 53298.279 25/05/02,23:47:55,01,12,1, 11.9,1,1, 4.568, 10280.514, 428.139, 53298.171 25/05/02,23:47:55,02,12,1, 11.9,1,1, 4.568, 10280.541, 428.092, 53298.247 25/05/02,23:47:55,03,12,1, 11.9,1,1, 4.568, 10280.514, 428.106, 53298.110 25/05/02,23:47:55,04,12,1, 11.9,1,1, 4.568, 10280.525, 428.137, 53298.223 25/05/02,23:47:55,05,12,1, 11.9,1,1, 4.568, 10280.523, 428.106, 53298.193 25/05/02,23:47:55,06,12,1, 11.9,1,1, 4.568, 10280.552, 428.072, 53298.116 25/05/02,23:47:55,07,12,1, 11.9,1,1, 4.568, 10280.572, 428.105, 53298.179 25/05/02,23:47:55,08,12,1, 11.9,1,1, 4.568, 10280.565, 428.082, 53298.163 25/05/02,23:47:55,09,12,1, 11.9,1,1, 4.568, 10280.565, 428.035, 53298.119 25/05/02,23:47:55,10,12,1, 11.9,1,1, 4.568, 10280.575, 428.103, 53298.114 25/05/02,23:47:55,11,12,1, 11.9,1,1, 4.568, 10280.609, 428.059, 53298.100 25/05/02,23:47:55,12,12,1, 11.9,1,1, 4.568, 10280.614, 428.033, 53298.074 25/05/02,23:47:55,13,12,1, 11.9,1,1, 4.568, 10280.593, 428.046, 53298.051 25/05/02,23:47:55,14,12,1, 11.9,1,1, 4.568, 10280.606, 428.087, 53298.062 25/05/02,23:47:55,15,12,1, 11.9,1,1, 4.568, 10280.626, 428.039, 53298.098 25/05/02,23:47:55,16,12,1, 11.9,1,1, 4.568, 10280.622, 428.041, 53298.080 25/05/02,23:47:55,17,12,1, 11.9,1,1, 4.568, 10280.631, 428.051, 53297.981 25/05/02,23:47:55,18,12,1, 11.9,1,1, 4.568, 10280.621, 428.024, 53298.028 25/05/02,23:47:55,19,12,1, 11.9,1,1, 4.568, 10280.645, 428.028, 53297.973 25/05/02,23:47:56,00,11,1, 11.8,1,1, 4.572, 10280.643, 428.028, 53297.973 25/05/02,23:47:56,01,11,1, 11.8,1,1, 4.572, 10280.669, 428.016, 53298.018 25/05/02,23:47:56,02,11,1, 11.8,1,1, 4.572, 10280.691, 427.991, 53297.944 25/05/02,23:47:56,03,11,1, 11.8,1,1, 4.572, 10280.670, 427.994, 53298.019 25/05/02,23:47:56,04,11,1, 11.8,1,1, 4.572, 10280.681, 428.004, 53298.004 25/05/02,23:47:56,05,11,1, 11.8,1,1, 4.572, 10280.682, 427.979, 53298.037 25/05/02,23:47:56,06,11,1, 11.8,1,1, 4.572, 10280.699, 427.970, 53297.918 25/05/02,23:47:56,07,11,1, 11.8,1,1, 4.572, 10280.722, 427.986, 53297.996 25/05/02,23:47:56,08,11,1, 11.8,1,1, 4.572, 10280.711, 427.950, 53297.969 25/05/02,23:47:56,09,11,1, 11.8,1,1, 4.572, 10280.695, 427.958, 53297.987 25/05/02,23:47:56,10,11,1, 11.8,1,1, 4.572, 10280.717, 427.982, 53297.973 25/05/02,23:47:56,11,11,1, 11.8,1,1, 4.572, 10280.741, 427.935, 53297.975 25/05/02,23:47:56,12,11,1, 11.8,1,1, 4.572, 10280.736, 427.923, 53297.970 25/05/02,23:47:56,13,11,1, 11.8,1,1, 4.572, 10280.723, 427.961, 53297.880 25/05/02,23:47:56,14,11,1, 11.8,1,1, 4.572, 10280.753, 427.918, 53297.877 25/05/02,23:47:56,15,11,1, 11.8,1,1, 4.572, 10280.771, 427.881, 53297.876 25/05/02,23:47:56,16,11,1, 11.8,1,1, 4.572, 10280.754, 427.906, 53297.921 25/05/02,23:47:56,17,11,1, 11.8,1,1, 4.572, 10280.771, 427.910, 53297.828 25/05/02,23:47:56,18,11,1, 11.8,1,1, 4.572, 10280.769, 427.881, 53297.833 25/05/02,23:47:56,19,11,1, 11.8,1,1, 4.572, 10280.769, 427.917, 53297.875 25/05/02,23:47:57,00,11,1, 11.9,1,1, 4.565, 10280.768, 427.917, 53297.875 25/05/02,23:47:57,01,11,1, 11.9,1,1, 4.565, 10280.810, 427.864, 53297.889 25/05/02,23:47:57,02,11,1, 11.9,1,1, 4.565, 10280.803, 427.861, 53297.842 25/05/02,23:47:57,03,11,1, 11.9,1,1, 4.565, 10280.780, 427.880, 53297.931 25/05/02,23:47:57,04,11,1, 11.9,1,1, 4.565, 10280.816, 427.883, 53297.912 25/05/02,23:47:57,05,11,1, 11.9,1,1, 4.565, 10280.822, 427.865, 53297.929 25/05/02,23:47:57,06,11,1, 11.9,1,1, 4.565, 10280.794, 427.865, 53297.896 25/05/02,23:47:57,07,11,1, 11.9,1,1, 4.565, 10280.834, 427.847, 53297.876 25/05/02,23:47:57,08,11,1, 11.9,1,1, 4.565, 10280.828, 427.830, 53297.798 25/05/02,23:47:57,09,11,1, 11.9,1,1, 4.565, 10280.863, 427.850, 53297.852 25/05/02,23:47:57,10,11,1, 11.9,1,1, 4.565, 10280.872, 427.817, 53297.795 25/05/02,23:47:57,11,11,1, 11.9,1,1, 4.565, 10280.852, 427.794, 53297.896 25/05/02,23:47:57,12,11,1, 11.9,1,1, 4.565, 10280.873, 427.838, 53297.914 25/05/02,23:47:57,13,11,1, 11.9,1,1, 4.565, 10280.890, 427.805, 53297.810 25/05/02,23:47:57,14,11,1, 11.9,1,1, 4.565, 10280.869, 427.784, 53297.846 25/05/02,23:47:57,15,11,1, 11.9,1,1, 4.565, 10280.896, 427.790, 53297.709 25/05/02,23:47:57,16,11,1, 11.9,1,1, 4.565, 10280.872, 427.803, 53297.704 25/05/02,23:47:57,17,11,1, 11.9,1,1, 4.565, 10280.922, 427.763, 53297.740 25/05/02,23:47:57,18,11,1, 11.9,1,1, 4.565, 10280.915, 427.787, 53297.697 25/05/02,23:47:57,19,11,1, 11.9,1,1, 4.565, 10280.915, 427.794, 53297.784 25/05/02,23:47:58,00,11,1, 11.9,1,1, 4.571, 10280.910, 427.794, 53297.784 25/05/02,23:47:58,01,11,1, 11.9,1,1, 4.571, 10280.957, 427.789, 53297.700 25/05/02,23:47:58,02,11,1, 11.9,1,1, 4.571, 10280.949, 427.722, 53297.773 25/05/02,23:47:58,03,11,1, 11.9,1,1, 4.571, 10280.961, 427.733, 53297.743 25/05/02,23:47:58,04,11,1, 11.9,1,1, 4.571, 10280.951, 427.734, 53297.752 25/05/02,23:47:58,05,11,1, 11.9,1,1, 4.571, 10280.959, 427.728, 53297.717 25/05/02,23:47:58,06,11,1, 11.9,1,1, 4.571, 10280.973, 427.739, 53297.643 25/05/02,23:47:58,07,11,1, 11.9,1,1, 4.571, 10280.964, 427.730, 53297.722 25/05/02,23:47:58,08,11,1, 11.9,1,1, 4.571, 10280.994, 427.697, 53297.641 25/05/02,23:47:58,09,11,1, 11.9,1,1, 4.571, 10280.964, 427.700, 53297.607 25/05/02,23:47:58,10,11,1, 11.9,1,1, 4.571, 10280.985, 427.697, 53297.632 25/05/02,23:47:58,11,11,1, 11.9,1,1, 4.571, 10280.997, 427.675, 53297.631 25/05/02,23:47:58,12,11,1, 11.9,1,1, 4.571, 10281.023, 427.679, 53297.638 25/05/02,23:47:58,13,11,1, 11.9,1,1, 4.571, 10281.023, 427.665, 53297.621 25/05/02,23:47:58,14,11,1, 11.9,1,1, 4.571, 10280.994, 427.641, 53297.599 25/05/02,23:47:58,15,11,1, 11.9,1,1, 4.571, 10281.031, 427.650, 53297.557 25/05/02,23:47:58,16,11,1, 11.9,1,1, 4.571, 10281.007, 427.625, 53297.610 25/05/02,23:47:58,17,11,1, 11.9,1,1, 4.571, 10281.033, 427.613, 53297.591 25/05/02,23:47:58,18,11,1, 11.9,1,1, 4.571, 10281.055, 427.607, 53297.640 25/05/02,23:47:58,19,11,1, 11.9,1,1, 4.571, 10281.030, 427.596, 53297.565 25/05/02,23:47:59,00,11,1, 11.9,1,1, 4.568, 10281.026, 427.596, 53297.565 25/05/02,23:47:59,01,11,1, 11.9,1,1, 4.568, 10281.039, 427.576, 53297.544 25/05/02,23:47:59,02,11,1, 11.9,1,1, 4.568, 10281.032, 427.562, 53297.484 25/05/02,23:47:59,03,11,1, 11.9,1,1, 4.568, 10281.061, 427.575, 53297.581 25/05/02,23:47:59,04,11,1, 11.9,1,1, 4.568, 10281.047, 427.572, 53297.575 25/05/02,23:47:59,05,11,1, 11.9,1,1, 4.568, 10281.036, 427.550, 53297.458 25/05/02,23:47:59,06,11,1, 11.9,1,1, 4.568, 10281.073, 427.539, 53297.457 25/05/02,23:47:59,07,11,1, 11.9,1,1, 4.568, 10281.084, 427.522, 53297.491 25/05/02,23:47:59,08,11,1, 11.9,1,1, 4.568, 10281.037, 427.519, 53297.462 25/05/02,23:47:59,09,11,1, 11.9,1,1, 4.568, 10281.070, 427.516, 53297.490 25/05/02,23:47:59,10,11,1, 11.9,1,1, 4.568, 10281.096, 427.497, 53297.390 25/05/02,23:47:59,11,11,1, 11.9,1,1, 4.568, 10281.083, 427.509, 53297.476 25/05/02,23:47:59,12,11,1, 11.9,1,1, 4.568, 10281.090, 427.492, 53297.484 25/05/02,23:47:59,13,11,1, 11.9,1,1, 4.568, 10281.081, 427.479, 53297.436 25/05/02,23:47:59,14,11,1, 11.9,1,1, 4.568, 10281.093, 427.469, 53297.389 25/05/02,23:47:59,15,11,1, 11.9,1,1, 4.568, 10281.107, 427.463, 53297.401 25/05/02,23:47:59,16,11,1, 11.9,1,1, 4.568, 10281.138, 427.453, 53297.400 25/05/02,23:47:59,17,11,1, 11.9,1,1, 4.568, 10281.098, 427.440, 53297.347 25/05/02,23:47:59,18,11,1, 11.9,1,1, 4.568, 10281.128, 427.423, 53297.358 25/05/02,23:47:59,19,11,1, 11.9,1,1, 4.568, 10281.117, 427.430, 53297.374 25/05/02,23:48:00,00,11,1, 12.0,1,1, 4.568, 10281.110, 427.430, 53297.374 25/05/02,23:48:00,01,11,1, 12.0,1,1, 4.568, 10281.122, 427.431, 53297.340 25/05/02,23:48:00,02,11,1, 12.0,1,1, 4.568, 10281.156, 427.406, 53297.211 25/05/02,23:48:00,03,11,1, 12.0,1,1, 4.568, 10281.124, 427.402, 53297.185 25/05/02,23:48:00,04,11,1, 12.0,1,1, 4.568, 10281.150, 427.427, 53297.200 25/05/02,23:48:00,05,11,1, 12.0,1,1, 4.568, 10281.165, 427.374, 53297.152 25/05/02,23:48:00,06,11,1, 12.0,1,1, 4.568, 10281.141, 427.408, 53297.211 25/05/02,23:48:00,07,11,1, 12.0,1,1, 4.568, 10281.176, 427.421, 53297.159 25/05/02,23:48:00,08,11,1, 12.0,1,1, 4.568, 10281.153, 427.391, 53297.188 25/05/02,23:48:00,09,11,1, 12.0,1,1, 4.568, 10281.150, 427.358, 53297.089 25/05/02,23:48:00,10,11,1, 12.0,1,1, 4.568, 10281.186, 427.379, 53297.109 25/05/02,23:48:00,11,11,1, 12.0,1,1, 4.568, 10281.170, 427.365, 53297.114 25/05/02,23:48:00,12,11,1, 12.0,1,1, 4.568, 10281.202, 427.332, 53297.058 25/05/02,23:48:00,13,11,1, 12.0,1,1, 4.568, 10281.184, 427.380, 53297.092 25/05/02,23:48:00,14,11,1, 12.0,1,1, 4.568, 10281.217, 427.374, 53297.085 25/05/02,23:48:00,15,11,1, 12.0,1,1, 4.568, 10281.235, 427.330, 53297.098 25/05/02,23:48:00,16,11,1, 12.0,1,1, 4.568, 10281.226, 427.338, 53297.020 25/05/02,23:48:00,17,11,1, 12.0,1,1, 4.568, 10281.239, 427.351, 53297.047 25/05/02,23:48:00,18,11,1, 12.0,1,1, 4.568, 10281.223, 427.305, 53297.079 25/05/02,23:48:00,19,11,1, 12.0,1,1, 4.568, 10281.269, 427.312, 53296.978 25/05/02,23:48:01,00,11,1, 11.9,1,1, 4.569, 10281.268, 427.312, 53296.978 25/05/02,23:48:01,01,11,1, 11.9,1,1, 4.569, 10281.321, 427.277, 53296.842 25/05/02,23:48:01,02,11,1, 11.9,1,1, 4.569, 10281.313, 427.281, 53296.989 25/05/02,23:48:01,03,11,1, 11.9,1,1, 4.569, 10281.307, 427.339, 53296.973 25/05/02,23:48:01,04,11,1, 11.9,1,1, 4.569, 10281.327, 427.260, 53297.014 25/05/02,23:48:01,05,11,1, 11.9,1,1, 4.569, 10281.305, 427.275, 53296.947 25/05/02,23:48:01,06,11,1, 11.9,1,1, 4.569, 10281.311, 427.288, 53296.997 25/05/02,23:48:01,07,11,1, 11.9,1,1, 4.569, 10281.358, 427.266, 53296.978 25/05/02,23:48:01,08,11,1, 11.9,1,1, 4.569, 10281.352, 427.242, 53296.929 25/05/02,23:48:01,09,11,1, 11.9,1,1, 4.569, 10281.361, 427.258, 53296.986 25/05/02,23:48:01,10,11,1, 11.9,1,1, 4.569, 10281.382, 427.269, 53296.990 25/05/02,23:48:01,11,11,1, 11.9,1,1, 4.569, 10281.370, 427.209, 53296.921 25/05/02,23:48:01,12,11,1, 11.9,1,1, 4.569, 10281.396, 427.220, 53296.880 25/05/02,23:48:01,13,11,1, 11.9,1,1, 4.569, 10281.421, 427.247, 53296.883 25/05/02,23:48:01,14,11,1, 11.9,1,1, 4.569, 10281.423, 427.187, 53296.872 25/05/02,23:48:01,15,11,1, 11.9,1,1, 4.569, 10281.417, 427.236, 53296.816 25/05/02,23:48:01,16,11,1, 11.9,1,1, 4.569, 10281.438, 427.231, 53296.819 25/05/02,23:48:01,17,11,1, 11.9,1,1, 4.569, 10281.435, 427.167, 53296.896 25/05/02,23:48:01,18,11,1, 11.9,1,1, 4.569, 10281.474, 427.197, 53296.826 25/05/02,23:48:01,19,11,1, 11.9,1,1, 4.569, 10281.482, 427.197, 53296.825 25/05/02,23:48:02,00,11,1, 11.9,1,1, 4.568, 10281.477, 427.197, 53296.825 25/05/02,23:48:02,01,11,1, 11.9,1,1, 4.568, 10281.484, 427.160, 53296.840 25/05/02,23:48:02,02,11,1, 11.9,1,1, 4.568, 10281.512, 427.192, 53296.813 25/05/02,23:48:02,03,11,1, 11.9,1,1, 4.568, 10281.541, 427.150, 53296.756 25/05/02,23:48:02,04,11,1, 11.9,1,1, 4.568, 10281.577, 427.147, 53296.804 25/05/02,23:48:02,05,11,1, 11.9,1,1, 4.568, 10281.585, 427.155, 53296.701 25/05/02,23:48:02,06,11,1, 11.9,1,1, 4.568, 10281.620, 427.153, 53296.643 25/05/02,23:48:02,07,11,1, 11.9,1,1, 4.568, 10281.586, 427.146, 53296.807 25/05/02,23:48:02,08,11,1, 11.9,1,1, 4.568, 10281.615, 427.163, 53296.732 25/05/02,23:48:02,09,11,1, 11.9,1,1, 4.568, 10281.646, 427.146, 53296.762 25/05/02,23:48:02,10,11,1, 11.9,1,1, 4.568, 10281.662, 427.095, 53296.704 25/05/02,23:48:02,11,11,1, 11.9,1,1, 4.568, 10281.682, 427.134, 53296.653 25/05/02,23:48:02,12,11,1, 11.9,1,1, 4.568, 10281.732, 427.139, 53296.689 25/05/02,23:48:02,13,11,1, 11.9,1,1, 4.568, 10281.724, 427.095, 53296.673 25/05/02,23:48:02,14,11,1, 11.9,1,1, 4.568, 10281.741, 427.099, 53296.655 25/05/02,23:48:02,15,11,1, 11.9,1,1, 4.568, 10281.753, 427.129, 53296.724 25/05/02,23:48:02,16,11,1, 11.9,1,1, 4.568, 10281.811, 427.067, 53296.617 25/05/02,23:48:02,17,11,1, 11.9,1,1, 4.568, 10281.809, 427.064, 53296.585 25/05/02,23:48:02,18,11,1, 11.9,1,1, 4.568, 10281.819, 427.100, 53296.658 25/05/02,23:48:02,19,11,1, 11.9,1,1, 4.568, 10281.855, 427.048, 53296.626 25/05/02,23:48:03,00,11,1, 11.9,1,1, 4.574, 10281.852, 427.048, 53296.626 25/05/02,23:48:03,01,11,1, 11.9,1,1, 4.574, 10281.862, 427.056, 53296.606 25/05/02,23:48:03,02,11,1, 11.9,1,1, 4.574, 10281.884, 427.070, 53296.572 25/05/02,23:48:03,03,11,1, 11.9,1,1, 4.574, 10281.896, 427.010, 53296.484 25/05/02,23:48:03,04,11,1, 11.9,1,1, 4.574, 10281.929, 427.057, 53296.578 25/05/02,23:48:03,05,11,1, 11.9,1,1, 4.574, 10281.942, 427.044, 53296.526 25/05/02,23:48:03,06,11,1, 11.9,1,1, 4.574, 10281.959, 427.004, 53296.522 25/05/02,23:48:03,07,11,1, 11.9,1,1, 4.574, 10281.990, 427.038, 53296.562 25/05/02,23:48:03,08,11,1, 11.9,1,1, 4.574, 10282.013, 427.020, 53296.565 25/05/02,23:48:03,09,11,1, 11.9,1,1, 4.574, 10282.015, 426.990, 53296.471 25/05/02,23:48:03,10,11,1, 11.9,1,1, 4.574, 10282.060, 427.010, 53296.504 25/05/02,23:48:03,11,11,1, 11.9,1,1, 4.574, 10282.050, 427.031, 53296.482 25/05/02,23:48:03,12,11,1, 11.9,1,1, 4.574, 10282.089, 426.997, 53296.488 25/05/02,23:48:03,13,11,1, 11.9,1,1, 4.574, 10282.107, 427.013, 53296.435 25/05/02,23:48:03,14,11,1, 11.9,1,1, 4.574, 10282.123, 427.031, 53296.451 25/05/02,23:48:03,15,11,1, 11.9,1,1, 4.574, 10282.129, 427.011, 53296.393 25/05/02,23:48:03,16,11,1, 11.9,1,1, 4.574, 10282.157, 427.009, 53296.437 25/05/02,23:48:03,17,11,1, 11.9,1,1, 4.574, 10282.128, 427.032, 53296.411 25/05/02,23:48:03,18,11,1, 11.9,1,1, 4.574, 10282.183, 426.991, 53296.477 25/05/02,23:48:03,19,11,1, 11.9,1,1, 4.574, 10282.168, 427.005, 53296.442 25/05/02,23:48:04,00,10,1, 11.9,1,1, 4.568, 10282.161, 427.005, 53296.442 25/05/02,23:48:04,01,10,1, 11.9,1,1, 4.568, 10282.240, 427.008, 53296.286 25/05/02,23:48:04,02,10,1, 11.9,1,1, 4.568, 10282.233, 426.988, 53296.329 25/05/02,23:48:04,03,10,1, 11.9,1,1, 4.568, 10282.244, 427.018, 53296.343 25/05/02,23:48:04,04,10,1, 11.9,1,1, 4.568, 10282.249, 426.997, 53296.372 25/05/02,23:48:04,05,10,1, 11.9,1,1, 4.568, 10282.275, 426.992, 53296.320 25/05/02,23:48:04,06,10,1, 11.9,1,1, 4.568, 10282.284, 427.006, 53296.352 25/05/02,23:48:04,07,10,1, 11.9,1,1, 4.568, 10282.310, 427.002, 53296.305 25/05/02,23:48:04,08,10,1, 11.9,1,1, 4.568, 10282.324, 426.960, 53296.317 25/05/02,23:48:04,09,10,1, 11.9,1,1, 4.568, 10282.309, 426.970, 53296.265 25/05/02,23:48:04,10,10,1, 11.9,1,1, 4.568, 10282.336, 427.005, 53296.290 25/05/02,23:48:04,11,10,1, 11.9,1,1, 4.568, 10282.343, 426.978, 53296.239 25/05/02,23:48:04,12,10,1, 11.9,1,1, 4.568, 10282.359, 426.986, 53296.261 25/05/02,23:48:04,13,10,1, 11.9,1,1, 4.568, 10282.380, 427.011, 53296.254 25/05/02,23:48:04,14,10,1, 11.9,1,1, 4.568, 10282.380, 426.941, 53296.229 25/05/02,23:48:04,15,10,1, 11.9,1,1, 4.568, 10282.367, 426.966, 53296.199 25/05/02,23:48:04,16,10,1, 11.9,1,1, 4.568, 10282.382, 427.001, 53296.217 25/05/02,23:48:04,17,10,1, 11.9,1,1, 4.568, 10282.415, 426.991, 53296.155 25/05/02,23:48:04,18,10,1, 11.9,1,1, 4.568, 10282.418, 426.986, 53296.199 25/05/02,23:48:04,19,10,1, 11.9,1,1, 4.568, 10282.417, 427.021, 53296.161 25/05/02,23:48:05,00,10,1, 11.9,1,1, 4.570, 10282.412, 427.021, 53296.161 25/05/02,23:48:05,01,10,1, 11.9,1,1, 4.570, 10282.426, 426.966, 53296.081 25/05/02,23:48:05,02,10,1, 11.9,1,1, 4.570, 10282.437, 426.983, 53296.151 25/05/02,23:48:05,03,10,1, 11.9,1,1, 4.570, 10282.455, 426.991, 53296.144 25/05/02,23:48:05,04,10,1, 11.9,1,1, 4.570, 10282.466, 426.970, 53296.151 25/05/02,23:48:05,05,10,1, 11.9,1,1, 4.570, 10282.458, 427.020, 53296.128 25/05/02,23:48:05,06,10,1, 11.9,1,1, 4.570, 10282.488, 426.986, 53296.069 25/05/02,23:48:05,07,10,1, 11.9,1,1, 4.570, 10282.465, 426.948, 53296.067 25/05/02,23:48:05,08,10,1, 11.9,1,1, 4.570, 10282.486, 426.972, 53296.049 25/05/02,23:48:05,09,10,1, 11.9,1,1, 4.570, 10282.479, 426.998, 53296.063 25/05/02,23:48:05,10,10,1, 11.9,1,1, 4.570, 10282.490, 426.969, 53296.069 25/05/02,23:48:05,11,10,1, 11.9,1,1, 4.570, 10282.480, 427.000, 53296.069 25/05/02,23:48:05,12,10,1, 11.9,1,1, 4.570, 10282.477, 427.009, 53296.010 25/05/02,23:48:05,13,10,1, 11.9,1,1, 4.570, 10282.496, 426.975, 53296.001 25/05/02,23:48:05,14,10,1, 11.9,1,1, 4.570, 10282.484, 426.967, 53296.013 25/05/02,23:48:05,15,10,1, 11.9,1,1, 4.570, 10282.494, 427.016, 53296.002 25/05/02,23:48:05,16,10,1, 11.9,1,1, 4.570, 10282.500, 426.966, 53295.956 25/05/02,23:48:05,17,10,1, 11.9,1,1, 4.570, 10282.466, 426.979, 53295.988 25/05/02,23:48:05,18,10,1, 11.9,1,1, 4.570, 10282.479, 426.987, 53295.980 25/05/02,23:48:05,19,10,1, 11.9,1,1, 4.570, 10282.499, 426.971, 53295.939 25/05/02,23:48:06,00,10,1, 11.8,1,1, 4.566, 10282.495, 426.971, 53295.939 25/05/02,23:48:06,01,10,1, 11.8,1,1, 4.566, 10282.480, 427.001, 53295.917 25/05/02,23:48:06,02,10,1, 11.8,1,1, 4.566, 10282.489, 427.008, 53295.977 25/05/02,23:48:06,03,10,1, 11.8,1,1, 4.566, 10282.474, 426.978, 53295.975 25/05/02,23:48:06,04,10,1, 11.8,1,1, 4.566, 10282.482, 426.994, 53295.935 25/05/02,23:48:06,05,10,1, 11.8,1,1, 4.566, 10282.474, 426.992, 53295.934 25/05/02,23:48:06,06,10,1, 11.8,1,1, 4.566, 10282.465, 426.962, 53295.913 25/05/02,23:48:06,07,10,1, 11.8,1,1, 4.566, 10282.445, 426.992, 53295.864 25/05/02,23:48:06,08,10,1, 11.8,1,1, 4.566, 10282.480, 427.002, 53295.933 25/05/02,23:48:06,09,10,1, 11.8,1,1, 4.566, 10282.458, 426.964, 53295.872 25/05/02,23:48:06,10,10,1, 11.8,1,1, 4.566, 10282.457, 426.947, 53295.816 25/05/02,23:48:06,11,10,1, 11.8,1,1, 4.566, 10282.445, 426.977, 53295.891 25/05/02,23:48:06,12,10,1, 11.8,1,1, 4.566, 10282.425, 426.925, 53295.855 25/05/02,23:48:06,13,10,1, 11.8,1,1, 4.566, 10282.436, 426.939, 53295.790 25/05/02,23:48:06,14,10,1, 11.8,1,1, 4.566, 10282.420, 426.959, 53295.811 25/05/02,23:48:06,15,10,1, 11.8,1,1, 4.566, 10282.435, 426.953, 53295.811 25/05/02,23:48:06,16,10,1, 11.8,1,1, 4.566, 10282.414, 426.931, 53295.766 25/05/02,23:48:06,17,10,1, 11.8,1,1, 4.566, 10282.390, 426.944, 53295.810 25/05/02,23:48:06,18,10,1, 11.8,1,1, 4.566, 10282.386, 426.935, 53295.824 25/05/02,23:48:06,19,10,1, 11.8,1,1, 4.566, 10282.362, 426.923, 53295.756 25/05/02,23:48:07,00,09,1, 11.9,1,1, 4.567, 10282.362, 426.923, 53295.756 25/05/02,23:48:07,01,09,1, 11.9,1,1, 4.567, 10282.368, 426.920, 53295.733 25/05/02,23:48:07,02,09,1, 11.9,1,1, 4.567, 10282.340, 426.886, 53295.701 25/05/02,23:48:07,03,09,1, 11.9,1,1, 4.567, 10282.330, 426.910, 53295.777 25/05/02,23:48:07,04,09,1, 11.9,1,1, 4.567, 10282.313, 426.907, 53295.749 25/05/02,23:48:07,05,09,1, 11.9,1,1, 4.567, 10282.326, 426.861, 53295.749 25/05/02,23:48:07,06,09,1, 11.9,1,1, 4.567, 10282.303, 426.869, 53295.740 25/05/02,23:48:07,07,09,1, 11.9,1,1, 4.567, 10282.267, 426.862, 53295.622 25/05/02,23:48:07,08,09,1, 11.9,1,1, 4.567, 10282.288, 426.817, 53295.673 25/05/02,23:48:07,09,09,1, 11.9,1,1, 4.567, 10282.293, 426.852, 53295.651 25/05/02,23:48:07,10,09,1, 11.9,1,1, 4.567, 10282.269, 426.860, 53295.668 25/05/02,23:48:07,11,09,1, 11.9,1,1, 4.567, 10282.262, 426.830, 53295.634 25/05/02,23:48:07,12,09,1, 11.9,1,1, 4.567, 10282.262, 426.814, 53295.630 25/05/02,23:48:07,13,09,1, 11.9,1,1, 4.567, 10282.235, 426.819, 53295.630 25/05/02,23:48:07,14,09,1, 11.9,1,1, 4.567, 10282.223, 426.799, 53295.637 25/05/02,23:48:07,15,09,1, 11.9,1,1, 4.567, 10282.208, 426.763, 53295.565 25/05/02,23:48:07,16,09,1, 11.9,1,1, 4.567, 10282.210, 426.811, 53295.639 25/05/02,23:48:07,17,09,1, 11.9,1,1, 4.567, 10282.198, 426.773, 53295.495 25/05/02,23:48:07,18,09,1, 11.9,1,1, 4.567, 10282.213, 426.734, 53295.594 25/05/02,23:48:07,19,09,1, 11.9,1,1, 4.567, 10282.192, 426.747, 53295.528 25/05/02,23:48:08,00,10,1, 11.9,1,1, 4.565, 10282.186, 426.747, 53295.528 25/05/02,23:48:08,01,10,1, 11.9,1,1, 4.565, 10282.179, 426.711, 53295.530 25/05/02,23:48:08,02,10,1, 11.9,1,1, 4.565, 10282.126, 426.726, 53295.500 25/05/02,23:48:08,03,10,1, 11.9,1,1, 4.565, 10282.158, 426.729, 53295.506 25/05/02,23:48:08,04,10,1, 11.9,1,1, 4.565, 10282.146, 426.675, 53295.489 25/05/02,23:48:08,05,10,1, 11.9,1,1, 4.565, 10282.137, 426.682, 53295.483 25/05/02,23:48:08,06,10,1, 11.9,1,1, 4.565, 10282.144, 426.698, 53295.482 25/05/02,23:48:08,07,10,1, 11.9,1,1, 4.565, 10282.141, 426.636, 53295.436 25/05/02,23:48:08,08,10,1, 11.9,1,1, 4.565, 10282.100, 426.645, 53295.435 25/05/02,23:48:08,09,10,1, 11.9,1,1, 4.565, 10282.106, 426.656, 53295.341 25/05/02,23:48:08,10,10,1, 11.9,1,1, 4.565, 10282.107, 426.616, 53295.364 25/05/02,23:48:08,11,10,1, 11.9,1,1, 4.565, 10282.129, 426.575, 53295.352 25/05/02,23:48:08,12,10,1, 11.9,1,1, 4.565, 10282.125, 426.634, 53295.367 25/05/02,23:48:08,13,10,1, 11.9,1,1, 4.565, 10282.100, 426.578, 53295.343 25/05/02,23:48:08,14,10,1, 11.9,1,1, 4.565, 10282.090, 426.575, 53295.357 25/05/02,23:48:08,15,10,1, 11.9,1,1, 4.565, 10282.055, 426.592, 53295.380 25/05/02,23:48:08,16,10,1, 11.9,1,1, 4.565, 10282.081, 426.567, 53295.302 25/05/02,23:48:08,17,10,1, 11.9,1,1, 4.565, 10282.105, 426.517, 53295.249 25/05/02,23:48:08,18,10,1, 11.9,1,1, 4.565, 10282.078, 426.560, 53295.312 25/05/02,23:48:08,19,10,1, 11.9,1,1, 4.565, 10282.097, 426.538, 53295.315 25/05/02,23:48:09,00,11,1, 11.9,1,1, 4.568, 10282.094, 426.538, 53295.315 25/05/02,23:48:09,01,11,1, 11.9,1,1, 4.568, 10282.078, 426.492, 53295.330 25/05/02,23:48:09,02,11,1, 11.9,1,1, 4.568, 10282.099, 426.496, 53295.281 25/05/02,23:48:09,03,11,1, 11.9,1,1, 4.568, 10282.100, 426.466, 53295.203 25/05/02,23:48:09,04,11,1, 11.9,1,1, 4.568, 10282.086, 426.473, 53295.263 25/05/02,23:48:09,05,11,1, 11.9,1,1, 4.568, 10282.086, 426.466, 53295.211 25/05/02,23:48:09,06,11,1, 11.9,1,1, 4.568, 10282.093, 426.438, 53295.195 25/05/02,23:48:09,07,11,1, 11.9,1,1, 4.568, 10282.096, 426.429, 53295.265 25/05/02,23:48:09,08,11,1, 11.9,1,1, 4.568, 10282.084, 426.446, 53295.146 25/05/02,23:48:09,09,11,1, 11.9,1,1, 4.568, 10282.093, 426.404, 53295.104 25/05/02,23:48:09,10,11,1, 11.9,1,1, 4.568, 10282.088, 426.401, 53295.186 25/05/02,23:48:09,11,11,1, 11.9,1,1, 4.568, 10282.092, 426.405, 53295.092 25/05/02,23:48:09,12,11,1, 11.9,1,1, 4.568, 10282.089, 426.396, 53295.162 25/05/02,23:48:09,13,11,1, 11.9,1,1, 4.568, 10282.086, 426.378, 53295.158 25/05/02,23:48:09,14,11,1, 11.9,1,1, 4.568, 10282.122, 426.382, 53295.091 25/05/02,23:48:09,15,11,1, 11.9,1,1, 4.568, 10282.130, 426.338, 53295.107 25/05/02,23:48:09,16,11,1, 11.9,1,1, 4.568, 10282.097, 426.324, 53295.043 25/05/02,23:48:09,17,11,1, 11.9,1,1, 4.568, 10282.085, 426.339, 53295.090 25/05/02,23:48:09,18,11,1, 11.9,1,1, 4.568, 10282.119, 426.344, 53295.015 25/05/02,23:48:09,19,11,1, 11.9,1,1, 4.568, 10282.101, 426.321, 53295.064 25/05/02,23:48:10,00,11,1, 12.0,1,1, 4.567, 10282.094, 426.321, 53295.064 25/05/02,23:48:10,01,11,1, 12.0,1,1, 4.567, 10282.150, 426.312, 53295.003 25/05/02,23:48:10,02,11,1, 12.0,1,1, 4.567, 10282.124, 426.286, 53294.939 25/05/02,23:48:10,03,11,1, 12.0,1,1, 4.567, 10282.111, 426.303, 53295.040 25/05/02,23:48:10,04,11,1, 12.0,1,1, 4.567, 10282.145, 426.300, 53295.007 25/05/02,23:48:10,05,11,1, 12.0,1,1, 4.567, 10282.149, 426.231, 53294.992 25/05/02,23:48:10,06,11,1, 12.0,1,1, 4.567, 10282.101, 426.242, 53295.001 25/05/02,23:48:10,07,11,1, 12.0,1,1, 4.567, 10282.139, 426.242, 53294.898 25/05/02,23:48:10,08,11,1, 12.0,1,1, 4.567, 10282.153, 426.210, 53294.965 25/05/02,23:48:10,09,11,1, 12.0,1,1, 4.567, 10282.121, 426.220, 53294.945 25/05/02,23:48:10,10,11,1, 12.0,1,1, 4.567, 10282.141, 426.252, 53294.992 25/05/02,23:48:10,11,11,1, 12.0,1,1, 4.567, 10282.158, 426.212, 53294.982 25/05/02,23:48:10,12,11,1, 12.0,1,1, 4.567, 10282.150, 426.197, 53294.917 25/05/02,23:48:10,13,11,1, 12.0,1,1, 4.567, 10282.168, 426.212, 53294.945 25/05/02,23:48:10,14,11,1, 12.0,1,1, 4.567, 10282.169, 426.199, 53294.896 25/05/02,23:48:10,15,11,1, 12.0,1,1, 4.567, 10282.176, 426.166, 53294.869 25/05/02,23:48:10,16,11,1, 12.0,1,1, 4.567, 10282.171, 426.178, 53294.876 25/05/02,23:48:10,17,11,1, 12.0,1,1, 4.567, 10282.163, 426.186, 53294.824 25/05/02,23:48:10,18,11,1, 12.0,1,1, 4.567, 10282.184, 426.127, 53294.890 25/05/02,23:48:10,19,11,1, 12.0,1,1, 4.567, 10282.170, 426.145, 53294.793 25/05/02,23:48:11,00,09,1, 11.9,1,1, 4.565, 10282.170, 426.145, 53294.793 25/05/02,23:48:11,01,09,1, 11.9,1,1, 4.565, 10282.192, 426.113, 53294.816 25/05/02,23:48:11,02,09,1, 11.9,1,1, 4.565, 10282.192, 426.116, 53294.781 25/05/02,23:48:11,03,09,1, 11.9,1,1, 4.565, 10282.189, 426.123, 53294.818 25/05/02,23:48:11,04,09,1, 11.9,1,1, 4.565, 10282.198, 426.086, 53294.765 25/05/02,23:48:11,05,09,1, 11.9,1,1, 4.565, 10282.205, 426.064, 53294.713 25/05/02,23:48:11,06,09,1, 11.9,1,1, 4.565, 10282.180, 426.127, 53294.797 25/05/02,23:48:11,07,09,1, 11.9,1,1, 4.565, 10282.202, 426.057, 53294.700 25/05/02,23:48:11,08,09,1, 11.9,1,1, 4.565, 10282.180, 426.060, 53294.743 25/05/02,23:48:11,09,09,1, 11.9,1,1, 4.565, 10282.198, 426.070, 53294.667 25/05/02,23:48:11,10,09,1, 11.9,1,1, 4.565, 10282.193, 426.031, 53294.699 25/05/02,23:48:11,11,09,1, 11.9,1,1, 4.565, 10282.188, 426.043, 53294.700 25/05/02,23:48:11,12,09,1, 11.9,1,1, 4.565, 10282.234, 426.065, 53294.652 25/05/02,23:48:11,13,09,1, 11.9,1,1, 4.565, 10282.214, 426.038, 53294.747 25/05/02,23:48:11,14,09,1, 11.9,1,1, 4.565, 10282.219, 426.005, 53294.647 25/05/02,23:48:11,15,09,1, 11.9,1,1, 4.565, 10282.232, 426.046, 53294.689 25/05/02,23:48:11,16,09,1, 11.9,1,1, 4.565, 10282.210, 426.020, 53294.700 25/05/02,23:48:11,17,09,1, 11.9,1,1, 4.565, 10282.229, 425.982, 53294.605 25/05/02,23:48:11,18,09,1, 11.9,1,1, 4.565, 10282.240, 426.035, 53294.581 25/05/02,23:48:11,19,09,1, 11.9,1,1, 4.565, 10282.241, 425.982, 53294.637 25/05/02,23:48:12,00,09,1, 11.9,1,1, 4.568, 10282.236, 425.982, 53294.637 25/05/02,23:48:12,01,09,1, 11.9,1,1, 4.568, 10282.257, 425.977, 53294.594 25/05/02,23:48:12,02,09,1, 11.9,1,1, 4.568, 10282.224, 425.992, 53294.578 25/05/02,23:48:12,03,09,1, 11.9,1,1, 4.568, 10282.250, 425.950, 53294.546 25/05/02,23:48:12,04,09,1, 11.9,1,1, 4.568, 10282.252, 425.984, 53294.572 25/05/02,23:48:12,05,09,1, 11.9,1,1, 4.568, 10282.254, 425.956, 53294.527 25/05/02,23:48:12,06,09,1, 11.9,1,1, 4.568, 10282.231, 425.934, 53294.514 25/05/02,23:48:12,07,09,1, 11.9,1,1, 4.568, 10282.255, 425.952, 53294.532 25/05/02,23:48:12,08,09,1, 11.9,1,1, 4.568, 10282.247, 425.953, 53294.542 25/05/02,23:48:12,09,09,1, 11.9,1,1, 4.568, 10282.252, 425.912, 53294.526 25/05/02,23:48:12,10,09,1, 11.9,1,1, 4.568, 10282.254, 425.891, 53294.560 25/05/02,23:48:12,11,09,1, 11.9,1,1, 4.568, 10282.234, 425.942, 53294.484 25/05/02,23:48:12,12,09,1, 11.9,1,1, 4.568, 10282.277, 425.874, 53294.406 25/05/02,23:48:12,13,09,1, 11.9,1,1, 4.568, 10282.233, 425.873, 53294.371 25/05/02,23:48:12,14,09,1, 11.9,1,1, 4.568, 10282.239, 425.906, 53294.377 25/05/02,23:48:12,15,09,1, 11.9,1,1, 4.568, 10282.248, 425.865, 53294.462 25/05/02,23:48:12,16,09,1, 11.9,1,1, 4.568, 10282.245, 425.857, 53294.439 25/05/02,23:48:12,17,09,1, 11.9,1,1, 4.568, 10282.264, 425.881, 53294.351 25/05/02,23:48:12,18,09,1, 11.9,1,1, 4.568, 10282.267, 425.873, 53294.457 25/05/02,23:48:12,19,09,1, 11.9,1,1, 4.568, 10282.271, 425.858, 53294.403 25/05/02,23:48:13,00,09,1, 12.0,1,1, 4.569, 10282.270, 425.858, 53294.403 25/05/02,23:48:13,01,09,1, 12.0,1,1, 4.569, 10282.281, 425.865, 53294.374 25/05/02,23:48:13,02,09,1, 12.0,1,1, 4.569, 10282.278, 425.817, 53294.298 25/05/02,23:48:13,03,09,1, 12.0,1,1, 4.569, 10282.262, 425.849, 53294.286 25/05/02,23:48:13,04,09,1, 12.0,1,1, 4.569, 10282.269, 425.845, 53294.301 25/05/02,23:48:13,05,09,1, 12.0,1,1, 4.569, 10282.282, 425.803, 53294.279 25/05/02,23:48:13,06,09,1, 12.0,1,1, 4.569, 10282.266, 425.824, 53294.344 25/05/02,23:48:13,07,09,1, 12.0,1,1, 4.569, 10282.244, 425.827, 53294.307 25/05/02,23:48:13,08,09,1, 12.0,1,1, 4.569, 10282.246, 425.766, 53294.284 25/05/02,23:48:13,09,09,1, 12.0,1,1, 4.569, 10282.287, 425.806, 53294.192 25/05/02,23:48:13,10,09,1, 12.0,1,1, 4.569, 10282.257, 425.833, 53294.258 25/05/02,23:48:13,11,09,1, 12.0,1,1, 4.569, 10282.265, 425.807, 53294.183 25/05/02,23:48:13,12,09,1, 12.0,1,1, 4.569, 10282.268, 425.780, 53294.207 25/05/02,23:48:13,13,09,1, 12.0,1,1, 4.569, 10282.269, 425.807, 53294.201 25/05/02,23:48:13,14,09,1, 12.0,1,1, 4.569, 10282.273, 425.796, 53294.211 25/05/02,23:48:13,15,09,1, 12.0,1,1, 4.569, 10282.272, 425.809, 53294.250 25/05/02,23:48:13,16,09,1, 12.0,1,1, 4.569, 10282.266, 425.834, 53294.263 25/05/02,23:48:13,17,09,1, 12.0,1,1, 4.569, 10282.270, 425.776, 53294.185 25/05/02,23:48:13,18,09,1, 12.0,1,1, 4.569, 10282.274, 425.778, 53294.194 25/05/02,23:48:13,19,09,1, 12.0,1,1, 4.569, 10282.287, 425.811, 53294.218 25/05/02,23:48:14,00,09,1, 11.8,1,1, 4.564, 10282.286, 425.811, 53294.218 25/05/02,23:48:14,01,09,1, 11.8,1,1, 4.564, 10282.258, 425.756, 53294.165 25/05/02,23:48:14,02,09,1, 11.8,1,1, 4.564, 10282.277, 425.775, 53294.181 25/05/02,23:48:14,03,09,1, 11.8,1,1, 4.564, 10282.279, 425.767, 53294.083 25/05/02,23:48:14,04,09,1, 11.8,1,1, 4.564, 10282.278, 425.759, 53294.142 25/05/02,23:48:14,05,09,1, 11.8,1,1, 4.564, 10282.273, 425.802, 53294.142 25/05/02,23:48:14,06,09,1, 11.8,1,1, 4.564, 10282.286, 425.789, 53294.129 25/05/02,23:48:14,07,09,1, 11.8,1,1, 4.564, 10282.272, 425.764, 53294.116 25/05/02,23:48:14,08,09,1, 11.8,1,1, 4.564, 10282.261, 425.801, 53294.070 25/05/02,23:48:14,09,09,1, 11.8,1,1, 4.564, 10282.259, 425.807, 53294.108 25/05/02,23:48:14,10,09,1, 11.8,1,1, 4.564, 10282.294, 425.747, 53294.090 25/05/02,23:48:14,11,09,1, 11.8,1,1, 4.564, 10282.250, 425.807, 53294.118 25/05/02,23:48:14,12,09,1, 11.8,1,1, 4.564, 10282.283, 425.775, 53294.038 25/05/02,23:48:14,13,09,1, 11.8,1,1, 4.564, 10282.279, 425.754, 53294.037 25/05/02,23:48:14,14,09,1, 11.8,1,1, 4.564, 10282.280, 425.767, 53293.994 25/05/02,23:48:14,15,09,1, 11.8,1,1, 4.564, 10282.278, 425.800, 53294.005 25/05/02,23:48:14,16,09,1, 11.8,1,1, 4.564, 10282.260, 425.765, 53293.970 25/05/02,23:48:14,17,09,1, 11.8,1,1, 4.564, 10282.285, 425.813, 53293.887 25/05/02,23:48:14,18,09,1, 11.8,1,1, 4.564, 10282.287, 425.798, 53294.007 25/05/02,23:48:14,19,09,1, 11.8,1,1, 4.564, 10282.282, 425.775, 53293.947 25/05/02,23:48:15,00,09,1, 11.9,1,1, 4.563, 10282.278, 425.775, 53293.947 25/05/02,23:48:15,01,09,1, 11.9,1,1, 4.563, 10282.278, 425.783, 53293.944 25/05/02,23:48:15,02,09,1, 11.9,1,1, 4.563, 10282.295, 425.744, 53293.914 25/05/02,23:48:15,03,09,1, 11.9,1,1, 4.563, 10282.287, 425.765, 53293.867 25/05/02,23:48:15,04,09,1, 11.9,1,1, 4.563, 10282.285, 425.796, 53293.988 25/05/02,23:48:15,05,09,1, 11.9,1,1, 4.563, 10282.281, 425.760, 53293.880 25/05/02,23:48:15,06,09,1, 11.9,1,1, 4.563, 10282.300, 425.776, 53293.721 25/05/02,23:48:15,07,09,1, 11.9,1,1, 4.563, 10282.268, 425.804, 53293.969 25/05/02,23:48:15,08,09,1, 11.9,1,1, 4.563, 10282.341, 425.767, 53293.715 25/05/02,23:48:15,09,09,1, 11.9,1,1, 4.563, 10282.268, 425.781, 53293.877 25/05/02,23:48:15,10,09,1, 11.9,1,1, 4.563, 10282.283, 425.792, 53293.872 25/05/02,23:48:15,11,09,1, 11.9,1,1, 4.563, 10282.267, 425.773, 53293.910 25/05/02,23:48:15,12,09,1, 11.9,1,1, 4.563, 10282.289, 425.764, 53293.823 25/05/02,23:48:15,13,09,1, 11.9,1,1, 4.563, 10282.291, 425.795, 53293.796 25/05/02,23:48:15,14,09,1, 11.9,1,1, 4.563, 10282.282, 425.779, 53293.845 25/05/02,23:48:15,15,09,1, 11.9,1,1, 4.563, 10282.281, 425.746, 53293.767 25/05/02,23:48:15,16,09,1, 11.9,1,1, 4.563, 10282.294, 425.782, 53293.862 25/05/02,23:48:15,17,09,1, 11.9,1,1, 4.563, 10282.302, 425.757, 53293.896 25/05/02,23:48:15,18,09,1, 11.9,1,1, 4.563, 10282.286, 425.742, 53293.845 25/05/02,23:48:15,19,09,1, 11.9,1,1, 4.563, 10282.278, 425.757, 53293.733 25/05/02,23:48:16,00,09,1, 11.9,1,1, 4.569, 10282.270, 425.757, 53293.733 25/05/02,23:48:16,01,09,1, 11.9,1,1, 4.569, 10282.299, 425.703, 53293.698 25/05/02,23:48:16,02,09,1, 11.9,1,1, 4.569, 10282.276, 425.731, 53293.677 25/05/02,23:48:16,03,09,1, 11.9,1,1, 4.569, 10282.292, 425.705, 53293.700 25/05/02,23:48:16,04,09,1, 11.9,1,1, 4.569, 10282.292, 425.689, 53293.729 25/05/02,23:48:16,05,09,1, 11.9,1,1, 4.569, 10282.260, 425.691, 53293.696 25/05/02,23:48:16,06,09,1, 11.9,1,1, 4.569, 10282.287, 425.701, 53293.684 25/05/02,23:48:16,07,09,1, 11.9,1,1, 4.569, 10282.299, 425.648, 53293.649 25/05/02,23:48:16,08,09,1, 11.9,1,1, 4.569, 10282.271, 425.638, 53293.622 25/05/02,23:48:16,09,09,1, 11.9,1,1, 4.569, 10282.285, 425.666, 53293.618 25/05/02,23:48:16,10,09,1, 11.9,1,1, 4.569, 10282.249, 425.613, 53293.628 25/05/02,23:48:16,11,09,1, 11.9,1,1, 4.569, 10282.260, 425.637, 53293.641 25/05/02,23:48:16,12,09,1, 11.9,1,1, 4.569, 10282.287, 425.640, 53293.591 25/05/02,23:48:16,13,09,1, 11.9,1,1, 4.569, 10282.302, 425.579, 53293.642 25/05/02,23:48:16,14,09,1, 11.9,1,1, 4.569, 10282.271, 425.567, 53293.510 25/05/02,23:48:16,15,09,1, 11.9,1,1, 4.569, 10282.277, 425.565, 53293.561 25/05/02,23:48:16,16,09,1, 11.9,1,1, 4.569, 10282.271, 425.547, 53293.546 25/05/02,23:48:16,17,09,1, 11.9,1,1, 4.569, 10282.266, 425.538, 53293.526 25/05/02,23:48:16,18,09,1, 11.9,1,1, 4.569, 10282.243, 425.532, 53293.506 25/05/02,23:48:16,19,09,1, 11.9,1,1, 4.569, 10282.296, 425.507, 53293.436 25/05/02,23:48:17,00,09,1, 11.9,1,1, 4.568, 10282.295, 425.507, 53293.436 25/05/02,23:48:17,01,09,1, 11.9,1,1, 4.568, 10282.264, 425.476, 53293.456 25/05/02,23:48:17,02,09,1, 11.9,1,1, 4.568, 10282.278, 425.427, 53293.440 25/05/02,23:48:17,03,09,1, 11.9,1,1, 4.568, 10282.236, 425.418, 53293.400 25/05/02,23:48:17,04,09,1, 11.9,1,1, 4.568, 10282.254, 425.422, 53293.438 25/05/02,23:48:17,05,09,1, 11.9,1,1, 4.568, 10282.267, 425.423, 53293.420 25/05/02,23:48:17,06,09,1, 11.9,1,1, 4.568, 10282.248, 425.348, 53293.363 25/05/02,23:48:17,07,09,1, 11.9,1,1, 4.568, 10282.247, 425.342, 53293.372 25/05/02,23:48:17,08,09,1, 11.9,1,1, 4.568, 10282.260, 425.352, 53293.375 25/05/02,23:48:17,09,09,1, 11.9,1,1, 4.568, 10282.234, 425.306, 53293.383 25/05/02,23:48:17,10,09,1, 11.9,1,1, 4.568, 10282.225, 425.287, 53293.350 25/05/02,23:48:17,11,09,1, 11.9,1,1, 4.568, 10282.254, 425.286, 53293.300 25/05/02,23:48:17,12,09,1, 11.9,1,1, 4.568, 10282.228, 425.233, 53293.290 25/05/02,23:48:17,13,09,1, 11.9,1,1, 4.568, 10282.241, 425.243, 53293.321 25/05/02,23:48:17,14,09,1, 11.9,1,1, 4.568, 10282.246, 425.228, 53293.246 25/05/02,23:48:17,15,09,1, 11.9,1,1, 4.568, 10282.240, 425.212, 53293.270 25/05/02,23:48:17,16,09,1, 11.9,1,1, 4.568, 10282.226, 425.205, 53293.212 25/05/02,23:48:17,17,09,1, 11.9,1,1, 4.568, 10282.230, 425.207, 53293.236 25/05/02,23:48:17,18,09,1, 11.9,1,1, 4.568, 10282.259, 425.149, 53293.397 25/05/02,23:48:17,19,09,1, 11.9,1,1, 4.568, 10282.196, 425.102, 53293.130 25/05/02,23:48:18,00,09,1, 11.9,1,1, 4.565, 10282.195, 425.102, 53293.130 25/05/02,23:48:18,01,09,1, 11.9,1,1, 4.565, 10282.190, 425.091, 53293.225 25/05/02,23:48:18,02,09,1, 11.9,1,1, 4.565, 10282.175, 425.080, 53293.106 25/05/02,23:48:18,03,09,1, 11.9,1,1, 4.565, 10282.171, 425.077, 53293.195 25/05/02,23:48:18,04,09,1, 11.9,1,1, 4.565, 10282.197, 425.032, 53292.938 25/05/02,23:48:18,05,09,1, 11.9,1,1, 4.565, 10282.198, 424.996, 53293.013 25/05/02,23:48:18,06,09,1, 11.9,1,1, 4.565, 10282.173, 425.003, 53293.075 25/05/02,23:48:18,07,09,1, 11.9,1,1, 4.565, 10282.156, 424.991, 53293.174 25/05/02,23:48:18,08,09,1, 11.9,1,1, 4.565, 10282.128, 424.946, 53293.092 25/05/02,23:48:18,09,09,1, 11.9,1,1, 4.565, 10282.114, 424.985, 53293.057 25/05/02,23:48:18,10,09,1, 11.9,1,1, 4.565, 10282.152, 424.942, 53293.036 25/05/02,23:48:18,11,09,1, 11.9,1,1, 4.565, 10282.129, 424.900, 53292.986 25/05/02,23:48:18,12,09,1, 11.9,1,1, 4.565, 10282.113, 424.936, 53292.923 25/05/02,23:48:18,13,09,1, 11.9,1,1, 4.565, 10282.144, 424.903, 53292.963 25/05/02,23:48:18,14,09,1, 11.9,1,1, 4.565, 10282.117, 424.859, 53292.913 25/05/02,23:48:18,15,09,1, 11.9,1,1, 4.565, 10282.093, 424.859, 53292.926 25/05/02,23:48:18,16,09,1, 11.9,1,1, 4.565, 10282.109, 424.857, 53292.932 25/05/02,23:48:18,17,09,1, 11.9,1,1, 4.565, 10282.091, 424.810, 53292.982 25/05/02,23:48:18,18,09,1, 11.9,1,1, 4.565, 10282.066, 424.817, 53292.940 25/05/02,23:48:18,19,09,1, 11.9,1,1, 4.565, 10282.082, 424.820, 53292.973 25/05/02,23:48:19,00,09,1, 12.0,1,1, 4.563, 10282.078, 424.820, 53292.973 25/05/02,23:48:19,01,09,1, 12.0,1,1, 4.563, 10282.042, 424.774, 53292.911 25/05/02,23:48:19,02,09,1, 12.0,1,1, 4.563, 10282.077, 424.764, 53292.829 25/05/02,23:48:19,03,09,1, 12.0,1,1, 4.563, 10282.054, 424.707, 53292.838 25/05/02,23:48:19,04,09,1, 12.0,1,1, 4.563, 10282.038, 424.705, 53292.814 25/05/02,23:48:19,05,09,1, 12.0,1,1, 4.563, 10282.036, 424.710, 53292.833 25/05/02,23:48:19,06,09,1, 12.0,1,1, 4.563, 10282.022, 424.678, 53292.735 25/05/02,23:48:19,07,09,1, 12.0,1,1, 4.563, 10282.024, 424.682, 53292.758 25/05/02,23:48:19,08,09,1, 12.0,1,1, 4.563, 10282.033, 424.674, 53292.732 25/05/02,23:48:19,09,09,1, 12.0,1,1, 4.563, 10282.014, 424.633, 53292.747 25/05/02,23:48:19,10,09,1, 12.0,1,1, 4.563, 10282.018, 424.609, 53292.711 25/05/02,23:48:19,11,09,1, 12.0,1,1, 4.563, 10281.987, 424.658, 53292.746 25/05/02,23:48:19,12,09,1, 12.0,1,1, 4.563, 10282.013, 424.588, 53292.752 25/05/02,23:48:19,13,09,1, 12.0,1,1, 4.563, 10281.993, 424.586, 53292.712 25/05/02,23:48:19,14,09,1, 12.0,1,1, 4.563, 10282.000, 424.575, 53292.644 25/05/02,23:48:19,15,09,1, 12.0,1,1, 4.563, 10282.013, 424.563, 53292.626 25/05/02,23:48:19,16,09,1, 12.0,1,1, 4.563, 10281.974, 424.549, 53292.638 25/05/02,23:48:19,17,09,1, 12.0,1,1, 4.563, 10281.983, 424.527, 53292.600 25/05/02,23:48:19,18,09,1, 12.0,1,1, 4.563, 10281.994, 424.514, 53292.624 25/05/02,23:48:19,19,09,1, 12.0,1,1, 4.563, 10281.952, 424.502, 53292.616 25/05/02,23:48:20,00,10,1, 12.0,1,1, 4.566, 10281.944, 424.502, 53292.616 25/05/02,23:48:20,01,10,1, 12.0,1,1, 4.566, 10281.932, 424.486, 53292.599 25/05/02,23:48:20,02,10,1, 12.0,1,1, 4.566, 10281.926, 424.446, 53292.603 25/05/02,23:48:20,03,10,1, 12.0,1,1, 4.566, 10281.933, 424.475, 53292.593 25/05/02,23:48:20,04,10,1, 12.0,1,1, 4.566, 10281.961, 424.438, 53292.617 25/05/02,23:48:20,05,10,1, 12.0,1,1, 4.566, 10281.944, 424.390, 53292.536 25/05/02,23:48:20,06,10,1, 12.0,1,1, 4.566, 10281.934, 424.428, 53292.554 25/05/02,23:48:20,07,10,1, 12.0,1,1, 4.566, 10281.947, 424.405, 53292.513 25/05/02,23:48:20,08,10,1, 12.0,1,1, 4.566, 10281.905, 424.360, 53292.526 25/05/02,23:48:20,09,10,1, 12.0,1,1, 4.566, 10281.928, 424.379, 53292.510 25/05/02,23:48:20,10,10,1, 12.0,1,1, 4.566, 10281.921, 424.350, 53292.468 25/05/02,23:48:20,11,10,1, 12.0,1,1, 4.566, 10281.915, 424.322, 53292.394 25/05/02,23:48:20,12,10,1, 12.0,1,1, 4.566, 10281.918, 424.339, 53292.471 25/05/02,23:48:20,13,10,1, 12.0,1,1, 4.566, 10281.920, 424.311, 53292.447 25/05/02,23:48:20,14,10,1, 12.0,1,1, 4.566, 10281.920, 424.281, 53292.401 25/05/02,23:48:20,15,10,1, 12.0,1,1, 4.566, 10281.909, 424.268, 53292.355 25/05/02,23:48:20,16,10,1, 12.0,1,1, 4.566, 10281.908, 424.264, 53292.425 25/05/02,23:48:20,17,10,1, 12.0,1,1, 4.566, 10281.913, 424.221, 53292.362 25/05/02,23:48:20,18,10,1, 12.0,1,1, 4.566, 10281.914, 424.232, 53292.339 25/05/02,23:48:20,19,10,1, 12.0,1,1, 4.566, 10281.927, 424.234, 53292.339 25/05/02,23:48:21,00,09,1, 12.0,1,1, 4.565, 10281.919, 424.234, 53292.339 25/05/02,23:48:21,01,09,1, 12.0,1,1, 4.565, 10281.919, 424.187, 53292.244 25/05/02,23:48:21,02,09,1, 12.0,1,1, 4.565, 10281.937, 424.186, 53292.309 25/05/02,23:48:21,03,09,1, 12.0,1,1, 4.565, 10281.953, 424.102, 53291.980 25/05/02,23:48:21,04,09,1, 12.0,1,1, 4.565, 10281.873, 424.141, 53292.238 25/05/02,23:48:21,05,09,1, 12.0,1,1, 4.565, 10281.902, 424.151, 53292.301 25/05/02,23:48:21,06,09,1, 12.0,1,1, 4.565, 10281.903, 424.083, 53292.203 25/05/02,23:48:21,07,09,1, 12.0,1,1, 4.565, 10281.896, 424.100, 53292.203 25/05/02,23:48:21,08,09,1, 12.0,1,1, 4.565, 10281.930, 424.091, 53292.251 25/05/02,23:48:21,09,09,1, 12.0,1,1, 4.565, 10281.930, 424.045, 53292.268 25/05/02,23:48:21,10,09,1, 12.0,1,1, 4.565, 10281.911, 424.032, 53292.205 25/05/02,23:48:21,11,09,1, 12.0,1,1, 4.565, 10281.938, 424.037, 53292.164 25/05/02,23:48:21,12,09,1, 12.0,1,1, 4.565, 10281.926, 423.999, 53292.115 25/05/02,23:48:21,13,09,1, 12.0,1,1, 4.565, 10281.927, 423.978, 53292.097 25/05/02,23:48:21,14,09,1, 12.0,1,1, 4.565, 10281.917, 423.968, 53292.119 25/05/02,23:48:21,15,09,1, 12.0,1,1, 4.565, 10281.938, 423.915, 53292.146 25/05/02,23:48:21,16,09,1, 12.0,1,1, 4.565, 10281.922, 423.918, 53292.107 25/05/02,23:48:21,17,09,1, 12.0,1,1, 4.565, 10281.923, 423.914, 53291.991 25/05/02,23:48:21,18,09,1, 12.0,1,1, 4.565, 10281.933, 423.870, 53292.021 25/05/02,23:48:21,19,09,1, 12.0,1,1, 4.565, 10281.930, 423.833, 53291.994 25/05/02,23:48:22,00,09,1, 11.9,1,1, 4.566, 10281.928, 423.833, 53291.994 25/05/02,23:48:22,01,09,1, 11.9,1,1, 4.566, 10281.969, 423.803, 53292.034 25/05/02,23:48:22,02,09,1, 11.9,1,1, 4.566, 10281.959, 423.811, 53291.974 25/05/02,23:48:22,03,09,1, 11.9,1,1, 4.566, 10281.947, 423.790, 53291.899 25/05/02,23:48:22,04,09,1, 11.9,1,1, 4.566, 10281.930, 423.751, 53291.976 25/05/02,23:48:22,05,09,1, 11.9,1,1, 4.566, 10281.933, 423.726, 53291.914 25/05/02,23:48:22,06,09,1, 11.9,1,1, 4.566, 10281.930, 423.728, 53291.981 25/05/02,23:48:22,07,09,1, 11.9,1,1, 4.566, 10281.971, 423.701, 53291.963 25/05/02,23:48:22,08,09,1, 11.9,1,1, 4.566, 10281.961, 423.672, 53291.991 25/05/02,23:48:22,09,09,1, 11.9,1,1, 4.566, 10281.954, 423.693, 53291.948 25/05/02,23:48:22,10,09,1, 11.9,1,1, 4.566, 10281.979, 423.639, 53291.929 25/05/02,23:48:22,11,09,1, 11.9,1,1, 4.566, 10281.951, 423.595, 53291.840 25/05/02,23:48:22,12,09,1, 11.9,1,1, 4.566, 10281.940, 423.610, 53291.767 25/05/02,23:48:22,13,09,1, 11.9,1,1, 4.566, 10281.963, 423.581, 53291.765 25/05/02,23:48:22,14,09,1, 11.9,1,1, 4.566, 10281.940, 423.542, 53291.748 25/05/02,23:48:22,15,09,1, 11.9,1,1, 4.566, 10281.943, 423.540, 53291.791 25/05/02,23:48:22,16,09,1, 11.9,1,1, 4.566, 10281.954, 423.526, 53291.791 25/05/02,23:48:22,17,09,1, 11.9,1,1, 4.566, 10281.969, 423.491, 53291.762 25/05/02,23:48:22,18,09,1, 11.9,1,1, 4.566, 10281.930, 423.504, 53291.694 25/05/02,23:48:22,19,09,1, 11.9,1,1, 4.566, 10281.956, 423.473, 53291.759 25/05/02,23:48:23,00,10,1, 12.0,1,1, 4.564, 10281.953, 423.473, 53291.759 25/05/02,23:48:23,01,10,1, 12.0,1,1, 4.564, 10281.937, 423.438, 53291.655 25/05/02,23:48:23,02,10,1, 12.0,1,1, 4.564, 10281.927, 423.423, 53291.644 25/05/02,23:48:23,03,10,1, 12.0,1,1, 4.564, 10281.950, 423.369, 53291.687 25/05/02,23:48:23,04,10,1, 12.0,1,1, 4.564, 10281.926, 423.391, 53291.667 25/05/02,23:48:23,05,10,1, 12.0,1,1, 4.564, 10281.949, 423.356, 53291.602 25/05/02,23:48:23,06,10,1, 12.0,1,1, 4.564, 10281.908, 423.298, 53291.586 25/05/02,23:48:23,07,10,1, 12.0,1,1, 4.564, 10281.916, 423.315, 53291.551 25/05/02,23:48:23,08,10,1, 12.0,1,1, 4.564, 10281.937, 423.336, 53291.620 25/05/02,23:48:23,09,10,1, 12.0,1,1, 4.564, 10281.913, 423.283, 53291.543 25/05/02,23:48:23,10,10,1, 12.0,1,1, 4.564, 10281.905, 423.260, 53291.550 25/05/02,23:48:23,11,10,1, 12.0,1,1, 4.564, 10281.909, 423.245, 53291.468 25/05/02,23:48:23,12,10,1, 12.0,1,1, 4.564, 10281.925, 423.221, 53291.476 25/05/02,23:48:23,13,10,1, 12.0,1,1, 4.564, 10281.917, 423.197, 53291.499 25/05/02,23:48:23,14,10,1, 12.0,1,1, 4.564, 10281.917, 423.239, 53291.492 25/05/02,23:48:23,15,10,1, 12.0,1,1, 4.564, 10281.932, 423.175, 53291.520 25/05/02,23:48:23,16,10,1, 12.0,1,1, 4.564, 10281.884, 423.176, 53291.431 25/05/02,23:48:23,17,10,1, 12.0,1,1, 4.564, 10281.937, 423.131, 53291.333 25/05/02,23:48:23,18,10,1, 12.0,1,1, 4.564, 10281.939, 423.081, 53291.465 25/05/02,23:48:23,19,10,1, 12.0,1,1, 4.564, 10281.942, 423.094, 53291.344 25/05/02,23:48:24,00,10,1, 11.9,1,1, 4.560, 10281.936, 423.094, 53291.344 25/05/02,23:48:24,01,10,1, 11.9,1,1, 4.560, 10281.912, 423.079, 53291.420 25/05/02,23:48:24,02,10,1, 11.9,1,1, 4.560, 10281.880, 423.050, 53291.376 25/05/02,23:48:24,03,10,1, 11.9,1,1, 4.560, 10281.890, 423.055, 53291.365 25/05/02,23:48:24,04,10,1, 11.9,1,1, 4.560, 10281.925, 423.046, 53291.349 25/05/02,23:48:24,05,10,1, 11.9,1,1, 4.560, 10281.904, 422.995, 53291.343 25/05/02,23:48:24,06,10,1, 11.9,1,1, 4.560, 10281.905, 422.995, 53291.315 25/05/02,23:48:24,07,10,1, 11.9,1,1, 4.560, 10281.873, 422.998, 53291.300 25/05/02,23:48:24,08,10,1, 11.9,1,1, 4.560, 10281.896, 422.932, 53291.217 25/05/02,23:48:24,09,10,1, 11.9,1,1, 4.560, 10281.885, 422.966, 53291.268 25/05/02,23:48:24,10,10,1, 11.9,1,1, 4.560, 10281.907, 422.943, 53291.283 25/05/02,23:48:24,11,10,1, 11.9,1,1, 4.560, 10281.864, 422.881, 53291.175 25/05/02,23:48:24,12,10,1, 11.9,1,1, 4.560, 10281.865, 422.907, 53291.223 25/05/02,23:48:24,13,10,1, 11.9,1,1, 4.560, 10281.887, 422.900, 53291.248 25/05/02,23:48:24,14,10,1, 11.9,1,1, 4.560, 10281.903, 422.845, 53291.174 25/05/02,23:48:24,15,10,1, 11.9,1,1, 4.560, 10281.879, 422.870, 53291.125 25/05/02,23:48:24,16,10,1, 11.9,1,1, 4.560, 10281.865, 422.840, 53291.140 25/05/02,23:48:24,17,10,1, 11.9,1,1, 4.560, 10281.868, 422.818, 53291.089 25/05/02,23:48:24,18,10,1, 11.9,1,1, 4.560, 10281.856, 422.810, 53291.147 25/05/02,23:48:24,19,10,1, 11.9,1,1, 4.560, 10281.887, 422.819, 53291.177 25/05/02,23:48:25,00,10,1, 11.9,1,1, 4.564, 10281.886, 422.819, 53291.177 25/05/02,23:48:25,01,10,1, 11.9,1,1, 4.564, 10281.866, 422.755, 53291.131 25/05/02,23:48:25,02,10,1, 11.9,1,1, 4.564, 10281.885, 422.765, 53291.146 25/05/02,23:48:25,03,10,1, 11.9,1,1, 4.564, 10281.858, 422.710, 53291.073 25/05/02,23:48:25,04,10,1, 11.9,1,1, 4.564, 10281.862, 422.722, 53291.283 25/05/02,23:48:25,05,10,1, 11.9,1,1, 4.564, 10281.879, 422.701, 53290.910 25/05/02,23:48:25,06,10,1, 11.9,1,1, 4.564, 10281.866, 422.654, 53291.004 25/05/02,23:48:25,07,10,1, 11.9,1,1, 4.564, 10281.827, 422.641, 53290.901 25/05/02,23:48:25,08,10,1, 11.9,1,1, 4.564, 10281.858, 422.650, 53290.924 25/05/02,23:48:25,09,10,1, 11.9,1,1, 4.564, 10281.843, 422.629, 53290.945 25/05/02,23:48:25,10,10,1, 11.9,1,1, 4.564, 10281.845, 422.589, 53290.976 25/05/02,23:48:25,11,10,1, 11.9,1,1, 4.564, 10281.833, 422.597, 53290.861 25/05/02,23:48:25,12,10,1, 11.9,1,1, 4.564, 10281.823, 422.569, 53290.888 25/05/02,23:48:25,13,10,1, 11.9,1,1, 4.564, 10281.821, 422.518, 53290.840 25/05/02,23:48:25,14,10,1, 11.9,1,1, 4.564, 10281.833, 422.583, 53290.919 25/05/02,23:48:25,15,10,1, 11.9,1,1, 4.564, 10281.829, 422.522, 53290.840 25/05/02,23:48:25,16,10,1, 11.9,1,1, 4.564, 10281.836, 422.459, 53290.749 25/05/02,23:48:25,17,10,1, 11.9,1,1, 4.564, 10281.813, 422.514, 53290.818 25/05/02,23:48:25,18,10,1, 11.9,1,1, 4.564, 10281.802, 422.477, 53290.860 25/05/02,23:48:25,19,10,1, 11.9,1,1, 4.564, 10281.794, 422.463, 53290.781 25/05/02,23:48:26,00,10,1, 11.9,1,1, 4.566, 10281.786, 422.463, 53290.781 25/05/02,23:48:26,01,10,1, 11.9,1,1, 4.566, 10281.786, 422.430, 53290.794 25/05/02,23:48:26,02,10,1, 11.9,1,1, 4.566, 10281.769, 422.398, 53290.797 25/05/02,23:48:26,03,10,1, 11.9,1,1, 4.566, 10281.774, 422.409, 53290.720 25/05/02,23:48:26,04,10,1, 11.9,1,1, 4.566, 10281.755, 422.383, 53290.705 25/05/02,23:48:26,05,10,1, 11.9,1,1, 4.566, 10281.754, 422.331, 53290.735 25/05/02,23:48:26,06,10,1, 11.9,1,1, 4.566, 10281.723, 422.361, 53290.675 25/05/02,23:48:26,07,10,1, 11.9,1,1, 4.566, 10281.756, 422.359, 53290.720 25/05/02,23:48:26,08,10,1, 11.9,1,1, 4.566, 10281.746, 422.310, 53290.675 25/05/02,23:48:26,09,10,1, 11.9,1,1, 4.566, 10281.713, 422.308, 53290.631 25/05/02,23:48:26,10,10,1, 11.9,1,1, 4.566, 10281.731, 422.329, 53290.637 25/05/02,23:48:26,11,10,1, 11.9,1,1, 4.566, 10281.736, 422.237, 53290.510 25/05/02,23:48:26,12,10,1, 11.9,1,1, 4.566, 10281.676, 422.272, 53290.607 25/05/02,23:48:26,13,10,1, 11.9,1,1, 4.566, 10281.716, 422.260, 53290.609 25/05/02,23:48:26,14,10,1, 11.9,1,1, 4.566, 10281.690, 422.212, 53290.629 25/05/02,23:48:26,15,10,1, 11.9,1,1, 4.566, 10281.712, 422.217, 53290.580 25/05/02,23:48:26,16,10,1, 11.9,1,1, 4.566, 10281.716, 422.223, 53290.548 25/05/02,23:48:26,17,10,1, 11.9,1,1, 4.566, 10281.704, 422.171, 53290.516 25/05/02,23:48:26,18,10,1, 11.9,1,1, 4.566, 10281.680, 422.176, 53290.510 25/05/02,23:48:26,19,10,1, 11.9,1,1, 4.566, 10281.690, 422.186, 53290.508 25/05/02,23:48:27,00,10,1, 11.9,1,1, 4.567, 10281.686, 422.186, 53290.508 25/05/02,23:48:27,01,10,1, 11.9,1,1, 4.567, 10281.712, 422.130, 53290.478 25/05/02,23:48:27,02,10,1, 11.9,1,1, 4.567, 10281.671, 422.147, 53290.538 25/05/02,23:48:27,03,10,1, 11.9,1,1, 4.567, 10281.672, 422.109, 53290.525 25/05/02,23:48:27,04,10,1, 11.9,1,1, 4.567, 10281.681, 422.095, 53290.443 25/05/02,23:48:27,05,10,1, 11.9,1,1, 4.567, 10281.694, 422.111, 53290.467 25/05/02,23:48:27,06,10,1, 11.9,1,1, 4.567, 10281.656, 422.059, 53290.402 25/05/02,23:48:27,07,10,1, 11.9,1,1, 4.567, 10281.673, 422.037, 53290.394 25/05/02,23:48:27,08,10,1, 11.9,1,1, 4.567, 10281.656, 422.072, 53290.419 25/05/02,23:48:27,09,10,1, 11.9,1,1, 4.567, 10281.685, 422.026, 53290.328 25/05/02,23:48:27,10,10,1, 11.9,1,1, 4.567, 10281.658, 422.024, 53290.280 25/05/02,23:48:27,11,10,1, 11.9,1,1, 4.567, 10281.664, 422.044, 53290.349 25/05/02,23:48:27,12,10,1, 11.9,1,1, 4.567, 10281.673, 421.993, 53290.239 25/05/02,23:48:27,13,10,1, 11.9,1,1, 4.567, 10281.639, 421.965, 53290.291 25/05/02,23:48:27,14,10,1, 11.9,1,1, 4.567, 10281.662, 422.004, 53290.317 25/05/02,23:48:27,15,10,1, 11.9,1,1, 4.567, 10281.668, 421.940, 53290.306 25/05/02,23:48:27,16,10,1, 11.9,1,1, 4.567, 10281.677, 421.904, 53290.278 25/05/02,23:48:27,17,10,1, 11.9,1,1, 4.567, 10281.679, 421.940, 53290.268 25/05/02,23:48:27,18,10,1, 11.9,1,1, 4.567, 10281.672, 421.892, 53290.268 25/05/02,23:48:27,19,10,1, 11.9,1,1, 4.567, 10281.668, 421.851, 53290.192 25/05/02,23:48:28,00,10,1, 12.0,1,1, 4.567, 10281.661, 421.851, 53290.192 25/05/02,23:48:28,01,10,1, 12.0,1,1, 4.567, 10281.674, 421.861, 53290.231 25/05/02,23:48:28,02,10,1, 12.0,1,1, 4.567, 10281.679, 421.848, 53290.152 25/05/02,23:48:28,03,10,1, 12.0,1,1, 4.567, 10281.647, 421.869, 53290.214 25/05/02,23:48:28,04,10,1, 12.0,1,1, 4.567, 10281.637, 421.819, 53290.107 25/05/02,23:48:28,05,10,1, 12.0,1,1, 4.567, 10281.621, 421.783, 53290.137 25/05/02,23:48:28,06,10,1, 12.0,1,1, 4.567, 10281.646, 421.827, 53290.130 25/05/02,23:48:28,07,10,1, 12.0,1,1, 4.567, 10281.645, 421.790, 53290.161 25/05/02,23:48:28,08,10,1, 12.0,1,1, 4.567, 10281.662, 421.773, 53290.065 25/05/02,23:48:28,09,10,1, 12.0,1,1, 4.567, 10281.650, 421.754, 53290.005 25/05/02,23:48:28,10,10,1, 12.0,1,1, 4.567, 10281.674, 421.780, 53290.056 25/05/02,23:48:28,11,10,1, 12.0,1,1, 4.567, 10281.678, 421.708, 53289.922 25/05/02,23:48:28,12,10,1, 12.0,1,1, 4.567, 10281.648, 421.740, 53290.048 25/05/02,23:48:28,13,10,1, 12.0,1,1, 4.567, 10281.633, 421.721, 53290.060 25/05/02,23:48:28,14,10,1, 12.0,1,1, 4.567, 10281.650, 421.686, 53289.950 25/05/02,23:48:28,15,10,1, 12.0,1,1, 4.567, 10281.633, 421.706, 53289.886 25/05/02,23:48:28,16,10,1, 12.0,1,1, 4.567, 10281.683, 421.704, 53289.919 25/05/02,23:48:28,17,10,1, 12.0,1,1, 4.567, 10281.662, 421.659, 53289.973 25/05/02,23:48:28,18,10,1, 12.0,1,1, 4.567, 10281.635, 421.680, 53289.933 25/05/02,23:48:28,19,10,1, 12.0,1,1, 4.567, 10281.668, 421.647, 53289.927 25/05/02,23:48:29,00,10,1, 11.9,1,1, 4.565, 10281.661, 421.647, 53289.927 25/05/02,23:48:29,01,10,1, 11.9,1,1, 4.565, 10281.672, 421.592, 53289.871 25/05/02,23:48:29,02,10,1, 11.9,1,1, 4.565, 10281.670, 421.606, 53289.912 25/05/02,23:48:29,03,10,1, 11.9,1,1, 4.565, 10281.654, 421.588, 53289.868 25/05/02,23:48:29,04,10,1, 11.9,1,1, 4.565, 10281.646, 421.551, 53289.808 25/05/02,23:48:29,05,10,1, 11.9,1,1, 4.565, 10281.654, 421.597, 53289.815 25/05/02,23:48:29,06,10,1, 11.9,1,1, 4.565, 10281.683, 421.535, 53289.859 25/05/02,23:48:29,07,10,1, 11.9,1,1, 4.565, 10281.663, 421.509, 53289.816 25/05/02,23:48:29,08,10,1, 11.9,1,1, 4.565, 10281.660, 421.525, 53289.772 25/05/02,23:48:29,09,10,1, 11.9,1,1, 4.565, 10281.671, 421.488, 53289.776 25/05/02,23:48:29,10,10,1, 11.9,1,1, 4.565, 10281.653, 421.478, 53289.761 25/05/02,23:48:29,11,10,1, 11.9,1,1, 4.565, 10281.631, 421.479, 53289.737 25/05/02,23:48:29,12,10,1, 11.9,1,1, 4.565, 10281.658, 421.440, 53289.714 25/05/02,23:48:29,13,10,1, 11.9,1,1, 4.565, 10281.629, 421.455, 53289.671 25/05/02,23:48:29,14,10,1, 11.9,1,1, 4.565, 10281.628, 421.446, 53289.694 25/05/02,23:48:29,15,10,1, 11.9,1,1, 4.565, 10281.665, 421.424, 53289.512 25/05/02,23:48:29,16,10,1, 11.9,1,1, 4.565, 10281.621, 421.384, 53289.634 25/05/02,23:48:29,17,10,1, 11.9,1,1, 4.565, 10281.619, 421.433, 53289.615 25/05/02,23:48:29,18,10,1, 11.9,1,1, 4.565, 10281.626, 421.383, 53289.639 25/05/02,23:48:29,19,10,1, 11.9,1,1, 4.565, 10281.598, 421.344, 53289.545 25/05/02,23:48:30,00,10,1, 12.0,1,1, 4.567, 10281.594, 421.344, 53289.545 25/05/02,23:48:30,01,10,1, 12.0,1,1, 4.567, 10281.584, 421.352, 53289.587 25/05/02,23:48:30,02,10,1, 12.0,1,1, 4.567, 10281.586, 421.305, 53289.534 25/05/02,23:48:30,03,10,1, 12.0,1,1, 4.567, 10281.572, 421.338, 53289.524 25/05/02,23:48:30,04,10,1, 12.0,1,1, 4.567, 10281.564, 421.283, 53289.532 25/05/02,23:48:30,05,10,1, 12.0,1,1, 4.567, 10281.574, 421.271, 53289.500 25/05/02,23:48:30,06,10,1, 12.0,1,1, 4.567, 10281.532, 421.295, 53289.542 25/05/02,23:48:30,07,10,1, 12.0,1,1, 4.567, 10281.528, 421.257, 53289.451 25/05/02,23:48:30,08,10,1, 12.0,1,1, 4.567, 10281.527, 421.216, 53289.512 25/05/02,23:48:30,09,10,1, 12.0,1,1, 4.567, 10281.495, 421.231, 53289.409 25/05/02,23:48:30,10,10,1, 12.0,1,1, 4.567, 10281.512, 421.211, 53289.432 25/05/02,23:48:30,11,10,1, 12.0,1,1, 4.567, 10281.498, 421.168, 53289.365 25/05/02,23:48:30,12,10,1, 12.0,1,1, 4.567, 10281.457, 421.175, 53289.374 25/05/02,23:48:30,13,10,1, 12.0,1,1, 4.567, 10281.489, 421.179, 53289.387 25/05/02,23:48:30,14,10,1, 12.0,1,1, 4.567, 10281.462, 421.136, 53289.314 25/05/02,23:48:30,15,10,1, 12.0,1,1, 4.567, 10281.416, 421.131, 53289.375 25/05/02,23:48:30,16,10,1, 12.0,1,1, 4.567, 10281.453, 421.121, 53289.385 25/05/02,23:48:30,17,10,1, 12.0,1,1, 4.567, 10281.431, 421.065, 53289.273 25/05/02,23:48:30,18,10,1, 12.0,1,1, 4.567, 10281.422, 421.088, 53289.305 25/05/02,23:48:30,19,10,1, 12.0,1,1, 4.567, 10281.428, 421.073, 53289.340 25/05/02,23:48:31,00,10,1, 11.9,1,1, 4.564, 10281.427, 421.073, 53289.340 25/05/02,23:48:31,01,10,1, 11.9,1,1, 4.564, 10281.399, 421.053, 53289.346 25/05/02,23:48:31,02,10,1, 11.9,1,1, 4.564, 10281.396, 421.042, 53289.245 25/05/02,23:48:31,03,10,1, 11.9,1,1, 4.564, 10281.379, 420.983, 53289.246 25/05/02,23:48:31,04,10,1, 11.9,1,1, 4.564, 10281.323, 421.004, 53289.219 25/05/02,23:48:31,05,10,1, 11.9,1,1, 4.564, 10281.325, 420.960, 53289.197 25/05/02,23:48:31,06,10,1, 11.9,1,1, 4.564, 10281.340, 420.934, 53289.176 25/05/02,23:48:31,07,10,1, 11.9,1,1, 4.564, 10281.307, 420.966, 53289.168 25/05/02,23:48:31,08,10,1, 11.9,1,1, 4.564, 10281.299, 420.948, 53289.161 25/05/02,23:48:31,09,10,1, 11.9,1,1, 4.564, 10281.269, 420.899, 53289.177 25/05/02,23:48:31,10,10,1, 11.9,1,1, 4.564, 10281.271, 420.921, 53289.154 25/05/02,23:48:31,11,10,1, 11.9,1,1, 4.564, 10281.298, 420.892, 53289.129 25/05/02,23:48:31,12,10,1, 11.9,1,1, 4.564, 10281.275, 420.831, 53289.115 25/05/02,23:48:31,13,10,1, 11.9,1,1, 4.564, 10281.234, 420.863, 53289.095 25/05/02,23:48:31,14,10,1, 11.9,1,1, 4.564, 10281.259, 420.854, 53289.038 25/05/02,23:48:31,15,10,1, 11.9,1,1, 4.564, 10281.271, 420.810, 53289.048 25/05/02,23:48:31,16,10,1, 11.9,1,1, 4.564, 10281.206, 420.812, 53289.061 25/05/02,23:48:31,17,10,1, 11.9,1,1, 4.564, 10281.226, 420.794, 53289.085 25/05/02,23:48:31,18,10,1, 11.9,1,1, 4.564, 10281.221, 420.764, 53288.992 25/05/02,23:48:31,19,10,1, 11.9,1,1, 4.564, 10281.196, 420.751, 53288.960 25/05/02,23:48:32,00,10,1, 11.8,1,1, 4.566, 10281.193, 420.751, 53288.960 25/05/02,23:48:32,01,10,1, 11.8,1,1, 4.566, 10281.188, 420.706, 53288.913 25/05/02,23:48:32,02,10,1, 11.8,1,1, 4.566, 10281.153, 420.699, 53288.954 25/05/02,23:48:32,03,10,1, 11.8,1,1, 4.566, 10281.192, 420.704, 53288.929 25/05/02,23:48:32,04,10,1, 11.8,1,1, 4.566, 10281.159, 420.645, 53288.946 25/05/02,23:48:32,05,10,1, 11.8,1,1, 4.566, 10281.142, 420.647, 53288.947 25/05/02,23:48:32,06,10,1, 11.8,1,1, 4.566, 10281.148, 420.631, 53288.883 25/05/02,23:48:32,07,10,1, 11.8,1,1, 4.566, 10281.144, 420.583, 53288.810 25/05/02,23:48:32,08,10,1, 11.8,1,1, 4.566, 10281.129, 420.624, 53288.820 25/05/02,23:48:32,09,10,1, 11.8,1,1, 4.566, 10281.126, 420.610, 53288.893 25/05/02,23:48:32,10,10,1, 11.8,1,1, 4.566, 10281.131, 420.550, 53288.789 25/05/02,23:48:32,11,10,1, 11.8,1,1, 4.566, 10281.121, 420.567, 53288.774 25/05/02,23:48:32,12,10,1, 11.8,1,1, 4.566, 10281.127, 420.554, 53288.779 25/05/02,23:48:32,13,10,1, 11.8,1,1, 4.566, 10281.125, 420.521, 53288.640 25/05/02,23:48:32,14,10,1, 11.8,1,1, 4.566, 10281.109, 420.499, 53288.747 25/05/02,23:48:32,15,10,1, 11.8,1,1, 4.566, 10281.126, 420.525, 53288.762 25/05/02,23:48:32,16,10,1, 11.8,1,1, 4.566, 10281.116, 420.480, 53288.727 25/05/02,23:48:32,17,10,1, 11.8,1,1, 4.566, 10281.108, 420.436, 53288.659 25/05/02,23:48:32,18,10,1, 11.8,1,1, 4.566, 10281.092, 420.463, 53288.657 25/05/02,23:48:32,19,10,1, 11.8,1,1, 4.566, 10281.107, 420.425, 53288.659 25/05/02,23:48:33,00,10,1, 12.0,1,1, 4.560, 10281.101, 420.425, 53288.659 25/05/02,23:48:33,01,10,1, 12.0,1,1, 4.560, 10281.099, 420.420, 53288.646 25/05/02,23:48:33,02,10,1, 12.0,1,1, 4.560, 10281.081, 420.353, 53288.612 25/05/02,23:48:33,03,10,1, 12.0,1,1, 4.560, 10281.072, 420.349, 53288.609 25/05/02,23:48:33,04,10,1, 12.0,1,1, 4.560, 10281.064, 420.376, 53288.621 25/05/02,23:48:33,05,10,1, 12.0,1,1, 4.560, 10281.079, 420.350, 53288.557 25/05/02,23:48:33,06,10,1, 12.0,1,1, 4.560, 10281.067, 420.299, 53288.500 25/05/02,23:48:33,07,10,1, 12.0,1,1, 4.560, 10281.078, 420.342, 53288.577 25/05/02,23:48:33,08,10,1, 12.0,1,1, 4.560, 10281.107, 420.291, 53288.578 25/05/02,23:48:33,09,10,1, 12.0,1,1, 4.560, 10281.081, 420.270, 53288.489 25/05/02,23:48:33,10,10,1, 12.0,1,1, 4.560, 10281.072, 420.282, 53288.495 25/05/02,23:48:33,11,10,1, 12.0,1,1, 4.560, 10281.080, 420.269, 53288.492 25/05/02,23:48:33,12,10,1, 12.0,1,1, 4.560, 10281.070, 420.229, 53288.410 25/05/02,23:48:33,13,10,1, 12.0,1,1, 4.560, 10281.090, 420.279, 53288.438 25/05/02,23:48:33,14,10,1, 12.0,1,1, 4.560, 10281.113, 420.224, 53288.416 25/05/02,23:48:33,15,10,1, 12.0,1,1, 4.560, 10281.086, 420.188, 53288.365 25/05/02,23:48:33,16,10,1, 12.0,1,1, 4.560, 10281.103, 420.244, 53288.397 25/05/02,23:48:33,17,10,1, 12.0,1,1, 4.560, 10281.102, 420.186, 53288.362 25/05/02,23:48:33,18,10,1, 12.0,1,1, 4.560, 10281.089, 420.160, 53288.284 25/05/02,23:48:33,19,10,1, 12.0,1,1, 4.560, 10281.049, 420.200, 53288.379 25/05/02,23:48:34,00,10,1, 11.9,1,1, 4.564, 10281.043, 420.200, 53288.379 25/05/02,23:48:34,01,10,1, 11.9,1,1, 4.564, 10281.104, 420.153, 53288.318 25/05/02,23:48:34,02,10,1, 11.9,1,1, 4.564, 10281.072, 420.153, 53288.305 25/05/02,23:48:34,03,10,1, 11.9,1,1, 4.564, 10281.116, 420.131, 53288.338 25/05/02,23:48:34,04,10,1, 11.9,1,1, 4.564, 10281.108, 420.110, 53288.292 25/05/02,23:48:34,05,10,1, 11.9,1,1, 4.564, 10281.116, 420.144, 53288.253 25/05/02,23:48:34,06,10,1, 11.9,1,1, 4.564, 10281.102, 420.115, 53288.229 25/05/02,23:48:34,07,10,1, 11.9,1,1, 4.564, 10281.105, 420.085, 53288.292 25/05/02,23:48:34,08,10,1, 11.9,1,1, 4.564, 10281.104, 420.128, 53288.241 25/05/02,23:48:34,09,10,1, 11.9,1,1, 4.564, 10281.135, 420.107, 53288.161 25/05/02,23:48:34,10,10,1, 11.9,1,1, 4.564, 10281.119, 420.072, 53288.115 25/05/02,23:48:34,11,10,1, 11.9,1,1, 4.564, 10281.083, 420.119, 53288.193 25/05/02,23:48:34,12,10,1, 11.9,1,1, 4.564, 10281.121, 420.097, 53288.225 25/05/02,23:48:34,13,10,1, 11.9,1,1, 4.564, 10281.123, 420.076, 53288.116 25/05/02,23:48:34,14,10,1, 11.9,1,1, 4.564, 10281.134, 420.100, 53288.159 25/05/02,23:48:34,15,10,1, 11.9,1,1, 4.564, 10281.145, 420.075, 53288.084 25/05/02,23:48:34,16,10,1, 11.9,1,1, 4.564, 10281.132, 420.029, 53288.074 25/05/02,23:48:34,17,10,1, 11.9,1,1, 4.564, 10281.138, 420.058, 53288.049 25/05/02,23:48:34,18,10,1, 11.9,1,1, 4.564, 10281.152, 420.029, 53288.070 25/05/02,23:48:34,19,10,1, 11.9,1,1, 4.564, 10281.149, 420.014, 53288.021 25/05/02,23:48:35,00,10,1, 11.9,1,1, 4.570, 10281.143, 420.014, 53288.021 25/05/02,23:48:35,01,10,1, 11.9,1,1, 4.570, 10281.163, 420.023, 53288.070 25/05/02,23:48:35,02,10,1, 11.9,1,1, 4.570, 10281.127, 420.008, 53288.003 25/05/02,23:48:35,03,10,1, 11.9,1,1, 4.570, 10281.149, 420.029, 53288.038 25/05/02,23:48:35,04,10,1, 11.9,1,1, 4.570, 10281.150, 420.012, 53288.056 25/05/02,23:48:35,05,10,1, 11.9,1,1, 4.570, 10281.140, 419.994, 53287.960 25/05/02,23:48:35,06,10,1, 11.9,1,1, 4.570, 10281.180, 420.012, 53287.961 25/05/02,23:48:35,07,10,1, 11.9,1,1, 4.570, 10281.164, 420.016, 53287.977 25/05/02,23:48:35,08,10,1, 11.9,1,1, 4.570, 10281.180, 419.964, 53287.888 25/05/02,23:48:35,09,10,1, 11.9,1,1, 4.570, 10281.169, 419.993, 53287.951 25/05/02,23:48:35,10,10,1, 11.9,1,1, 4.570, 10281.149, 419.985, 53287.955 25/05/02,23:48:35,11,10,1, 11.9,1,1, 4.570, 10281.157, 419.968, 53287.868 25/05/02,23:48:35,12,10,1, 11.9,1,1, 4.570, 10281.145, 419.985, 53287.853 25/05/02,23:48:35,13,10,1, 11.9,1,1, 4.570, 10281.167, 419.970, 53287.834 25/05/02,23:48:35,14,10,1, 11.9,1,1, 4.570, 10281.150, 419.929, 53287.798 25/05/02,23:48:35,15,10,1, 11.9,1,1, 4.570, 10281.157, 419.940, 53287.858 25/05/02,23:48:35,16,10,1, 11.9,1,1, 4.570, 10281.160, 419.942, 53287.862 25/05/02,23:48:35,17,10,1, 11.9,1,1, 4.570, 10281.162, 419.910, 53287.743 25/05/02,23:48:35,18,10,1, 11.9,1,1, 4.570, 10281.185, 419.928, 53287.809 25/05/02,23:48:35,19,10,1, 11.9,1,1, 4.570, 10281.176, 419.905, 53287.789 25/05/02,23:48:36,00,10,1, 11.9,1,1, 4.567, 10281.168, 419.905, 53287.789 25/05/02,23:48:36,01,10,1, 11.9,1,1, 4.567, 10281.189, 419.877, 53287.640 25/05/02,23:48:36,02,10,1, 11.9,1,1, 4.567, 10281.183, 419.902, 53287.749 25/05/02,23:48:36,03,10,1, 11.9,1,1, 4.567, 10281.180, 419.863, 53287.681 25/05/02,23:48:36,04,10,1, 11.9,1,1, 4.567, 10281.157, 419.897, 53287.729 25/05/02,23:48:36,05,10,1, 11.9,1,1, 4.567, 10281.173, 419.874, 53287.724 25/05/02,23:48:36,06,10,1, 11.9,1,1, 4.567, 10281.167, 419.846, 53287.702 25/05/02,23:48:36,07,10,1, 11.9,1,1, 4.567, 10281.174, 419.880, 53287.632 25/05/02,23:48:36,08,10,1, 11.9,1,1, 4.567, 10281.204, 419.866, 53287.618 25/05/02,23:48:36,09,10,1, 11.9,1,1, 4.567, 10281.182, 419.832, 53287.675 25/05/02,23:48:36,10,10,1, 11.9,1,1, 4.567, 10281.198, 419.837, 53287.564 25/05/02,23:48:36,11,10,1, 11.9,1,1, 4.567, 10281.204, 419.838, 53287.619 25/05/02,23:48:36,12,10,1, 11.9,1,1, 4.567, 10281.207, 419.805, 53287.514 25/05/02,23:48:36,13,10,1, 11.9,1,1, 4.567, 10281.192, 419.843, 53287.520 25/05/02,23:48:36,14,10,1, 11.9,1,1, 4.567, 10281.218, 419.820, 53287.552 25/05/02,23:48:36,15,10,1, 11.9,1,1, 4.567, 10281.190, 419.795, 53287.524 25/05/02,23:48:36,16,10,1, 11.9,1,1, 4.567, 10281.168, 419.837, 53287.544 25/05/02,23:48:36,17,10,1, 11.9,1,1, 4.567, 10281.199, 419.804, 53287.457 25/05/02,23:48:36,18,10,1, 11.9,1,1, 4.567, 10281.229, 419.774, 53287.446 25/05/02,23:48:36,19,10,1, 11.9,1,1, 4.567, 10281.220, 419.781, 53287.506 25/05/02,23:48:37,00,10,1, 11.9,1,1, 4.564, 10281.218, 419.781, 53287.506 25/05/02,23:48:37,01,10,1, 11.9,1,1, 4.564, 10281.226, 419.731, 53287.410 25/05/02,23:48:37,02,10,1, 11.9,1,1, 4.564, 10281.228, 419.743, 53287.375 25/05/02,23:48:37,03,10,1, 11.9,1,1, 4.564, 10281.225, 419.744, 53287.377 25/05/02,23:48:37,04,10,1, 11.9,1,1, 4.564, 10281.205, 419.712, 53287.371 25/05/02,23:48:37,05,10,1, 11.9,1,1, 4.564, 10281.208, 419.726, 53287.322 25/05/02,23:48:37,06,10,1, 11.9,1,1, 4.564, 10281.203, 419.712, 53287.331 25/05/02,23:48:37,07,10,1, 11.9,1,1, 4.564, 10281.209, 419.652, 53287.288 25/05/02,23:48:37,08,10,1, 11.9,1,1, 4.564, 10281.180, 419.690, 53287.254 25/05/02,23:48:37,09,10,1, 11.9,1,1, 4.564, 10281.190, 419.675, 53287.334 25/05/02,23:48:37,10,10,1, 11.9,1,1, 4.564, 10281.192, 419.656, 53287.274 25/05/02,23:48:37,11,10,1, 11.9,1,1, 4.564, 10281.194, 419.646, 53287.231 25/05/02,23:48:37,12,10,1, 11.9,1,1, 4.564, 10281.202, 419.626, 53287.204 25/05/02,23:48:37,13,10,1, 11.9,1,1, 4.564, 10281.172, 419.613, 53287.160 25/05/02,23:48:37,14,10,1, 11.9,1,1, 4.564, 10281.186, 419.634, 53287.193 25/05/02,23:48:37,15,10,1, 11.9,1,1, 4.564, 10281.198, 419.609, 53287.145 25/05/02,23:48:37,16,10,1, 11.9,1,1, 4.564, 10281.189, 419.580, 53287.117 25/05/02,23:48:37,17,10,1, 11.9,1,1, 4.564, 10281.170, 419.573, 53287.133 25/05/02,23:48:37,18,10,1, 11.9,1,1, 4.564, 10281.199, 419.559, 53287.188 25/05/02,23:48:37,19,10,1, 11.9,1,1, 4.564, 10281.184, 419.528, 53287.111 25/05/02,23:48:38,00,10,1, 11.9,1,1, 4.566, 10281.177, 419.528, 53287.111 25/05/02,23:48:38,01,10,1, 11.9,1,1, 4.566, 10281.223, 419.552, 53287.047 25/05/02,23:48:38,02,10,1, 11.9,1,1, 4.566, 10281.190, 419.504, 53287.079 25/05/02,23:48:38,03,10,1, 11.9,1,1, 4.566, 10281.177, 419.547, 53287.025 25/05/02,23:48:38,04,10,1, 11.9,1,1, 4.566, 10281.203, 419.522, 53287.074 25/05/02,23:48:38,05,10,1, 11.9,1,1, 4.566, 10281.161, 419.471, 53287.038 25/05/02,23:48:38,06,10,1, 11.9,1,1, 4.566, 10281.182, 419.485, 53287.015 25/05/02,23:48:38,07,10,1, 11.9,1,1, 4.566, 10281.184, 419.459, 53286.914 25/05/02,23:48:38,08,10,1, 11.9,1,1, 4.566, 10281.181, 419.425, 53286.939 25/05/02,23:48:38,09,10,1, 11.9,1,1, 4.566, 10281.184, 419.461, 53286.909 25/05/02,23:48:38,10,10,1, 11.9,1,1, 4.566, 10281.203, 419.429, 53286.889 25/05/02,23:48:38,11,10,1, 11.9,1,1, 4.566, 10281.166, 419.414, 53286.934 25/05/02,23:48:38,12,10,1, 11.9,1,1, 4.566, 10281.192, 419.405, 53286.840 25/05/02,23:48:38,13,10,1, 11.9,1,1, 4.566, 10281.168, 419.415, 53286.855 25/05/02,23:48:38,14,10,1, 11.9,1,1, 4.566, 10281.180, 419.359, 53286.808 25/05/02,23:48:38,15,10,1, 11.9,1,1, 4.566, 10281.174, 419.374, 53286.819 25/05/02,23:48:38,16,10,1, 11.9,1,1, 4.566, 10281.169, 419.353, 53286.843 25/05/02,23:48:38,17,10,1, 11.9,1,1, 4.566, 10281.178, 419.318, 53286.790 25/05/02,23:48:38,18,10,1, 11.9,1,1, 4.566, 10281.179, 419.345, 53286.834 25/05/02,23:48:38,19,10,1, 11.9,1,1, 4.566, 10281.197, 419.314, 53286.762 25/05/02,23:48:39,00,10,1, 11.9,1,1, 4.567, 10281.193, 419.314, 53286.762 25/05/02,23:48:39,01,10,1, 11.9,1,1, 4.567, 10281.159, 419.294, 53286.731 25/05/02,23:48:39,02,10,1, 11.9,1,1, 4.567, 10281.159, 419.258, 53286.751 25/05/02,23:48:39,03,10,1, 11.9,1,1, 4.567, 10281.174, 419.220, 53286.782 25/05/02,23:48:39,04,10,1, 11.9,1,1, 4.567, 10281.174, 419.238, 53286.637 25/05/02,23:48:39,05,10,1, 11.9,1,1, 4.567, 10281.157, 419.227, 53286.666 25/05/02,23:48:39,06,10,1, 11.9,1,1, 4.567, 10281.175, 419.184, 53286.611 25/05/02,23:48:39,07,10,1, 11.9,1,1, 4.567, 10281.147, 419.209, 53286.626 25/05/02,23:48:39,08,10,1, 11.9,1,1, 4.567, 10281.170, 419.184, 53286.656 25/05/02,23:48:39,09,10,1, 11.9,1,1, 4.567, 10281.166, 419.146, 53286.621 25/05/02,23:48:39,10,10,1, 11.9,1,1, 4.567, 10281.146, 419.139, 53286.571 25/05/02,23:48:39,11,10,1, 11.9,1,1, 4.567, 10281.160, 419.130, 53286.551 25/05/02,23:48:39,12,10,1, 11.9,1,1, 4.567, 10281.176, 419.089, 53286.515 25/05/02,23:48:39,13,10,1, 11.9,1,1, 4.567, 10281.141, 419.093, 53286.477 25/05/02,23:48:39,14,10,1, 11.9,1,1, 4.567, 10281.147, 419.076, 53286.492 25/05/02,23:48:39,15,10,1, 11.9,1,1, 4.567, 10281.149, 419.048, 53286.454 25/05/02,23:48:39,16,10,1, 11.9,1,1, 4.567, 10281.135, 419.044, 53286.355 25/05/02,23:48:39,17,10,1, 11.9,1,1, 4.567, 10281.175, 419.031, 53286.388 25/05/02,23:48:39,18,10,1, 11.9,1,1, 4.567, 10281.145, 418.980, 53286.366 25/05/02,23:48:39,19,10,1, 11.9,1,1, 4.567, 10281.168, 418.981, 53286.355 25/05/02,23:48:40,00,10,1, 11.9,1,1, 4.566, 10281.168, 418.981, 53286.355 25/05/02,23:48:40,01,10,1, 11.9,1,1, 4.566, 10281.171, 418.933, 53286.306 25/05/02,23:48:40,02,10,1, 11.9,1,1, 4.566, 10281.125, 418.930, 53286.145 25/05/02,23:48:40,03,10,1, 11.9,1,1, 4.566, 10281.127, 418.929, 53286.357 25/05/02,23:48:40,04,10,1, 11.9,1,1, 4.566, 10281.124, 418.895, 53286.318 25/05/02,23:48:40,05,10,1, 11.9,1,1, 4.566, 10281.143, 418.902, 53286.285 25/05/02,23:48:40,06,10,1, 11.9,1,1, 4.566, 10281.131, 418.886, 53286.349 25/05/02,23:48:40,07,10,1, 11.9,1,1, 4.566, 10281.129, 418.837, 53286.253 25/05/02,23:48:40,08,10,1, 11.9,1,1, 4.566, 10281.126, 418.833, 53286.208 25/05/02,23:48:40,09,10,1, 11.9,1,1, 4.566, 10281.134, 418.824, 53286.164 25/05/02,23:48:40,10,10,1, 11.9,1,1, 4.566, 10281.129, 418.791, 53286.165 25/05/02,23:48:40,11,10,1, 11.9,1,1, 4.566, 10281.104, 418.773, 53286.179 25/05/02,23:48:40,12,10,1, 11.9,1,1, 4.566, 10281.116, 418.759, 53286.106 25/05/02,23:48:40,13,10,1, 11.9,1,1, 4.566, 10281.107, 418.712, 53286.153 25/05/02,23:48:40,14,10,1, 11.9,1,1, 4.566, 10281.087, 418.697, 53286.090 25/05/02,23:48:40,15,10,1, 11.9,1,1, 4.566, 10281.121, 418.710, 53286.057 25/05/02,23:48:40,16,10,1, 11.9,1,1, 4.566, 10281.114, 418.655, 53286.103 25/05/02,23:48:40,17,10,1, 11.9,1,1, 4.566, 10281.092, 418.651, 53286.002 25/05/02,23:48:40,18,10,1, 11.9,1,1, 4.566, 10281.103, 418.639, 53286.051 25/05/02,23:48:40,19,10,1, 11.9,1,1, 4.566, 10281.088, 418.608, 53285.997 25/05/02,23:48:41,00,10,1, 11.9,1,1, 4.566, 10281.085, 418.608, 53285.997 25/05/02,23:48:41,01,10,1, 11.9,1,1, 4.566, 10281.068, 418.586, 53285.950 25/05/02,23:48:41,02,10,1, 11.9,1,1, 4.566, 10281.064, 418.540, 53285.926 25/05/02,23:48:41,03,10,1, 11.9,1,1, 4.566, 10281.046, 418.521, 53285.887 25/05/02,23:48:41,04,10,1, 11.9,1,1, 4.566, 10281.039, 418.530, 53285.948 25/05/02,23:48:41,05,10,1, 11.9,1,1, 4.566, 10281.029, 418.474, 53285.839 25/05/02,23:48:41,06,10,1, 11.9,1,1, 4.566, 10281.027, 418.467, 53285.927 25/05/02,23:48:41,07,10,1, 11.9,1,1, 4.566, 10281.025, 418.459, 53285.828 25/05/02,23:48:41,08,10,1, 11.9,1,1, 4.566, 10281.015, 418.440, 53285.793 25/05/02,23:48:41,09,10,1, 11.9,1,1, 4.566, 10280.991, 418.417, 53285.727 25/05/02,23:48:41,10,10,1, 11.9,1,1, 4.566, 10281.020, 418.438, 53285.845 25/05/02,23:48:41,11,10,1, 11.9,1,1, 4.566, 10280.978, 418.362, 53285.774 25/05/02,23:48:41,12,10,1, 11.9,1,1, 4.566, 10280.978, 418.369, 53285.746 25/05/02,23:48:41,13,10,1, 11.9,1,1, 4.566, 10280.988, 418.379, 53285.728 25/05/02,23:48:41,14,10,1, 11.9,1,1, 4.566, 10280.958, 418.340, 53285.776 25/05/02,23:48:41,15,10,1, 11.9,1,1, 4.566, 10280.969, 418.334, 53285.686 25/05/02,23:48:41,16,10,1, 11.9,1,1, 4.566, 10280.946, 418.334, 53285.739 25/05/02,23:48:41,17,10,1, 11.9,1,1, 4.566, 10280.933, 418.312, 53285.707 25/05/02,23:48:41,18,10,1, 11.9,1,1, 4.566, 10280.901, 418.290, 53285.612 25/05/02,23:48:41,19,10,1, 11.9,1,1, 4.566, 10280.885, 418.292, 53285.688 25/05/02,23:48:42,00,10,1, 11.9,1,1, 4.567, 10280.885, 418.292, 53285.688 25/05/02,23:48:42,01,10,1, 11.9,1,1, 4.567, 10280.911, 418.201, 53285.519 25/05/02,23:48:42,02,10,1, 11.9,1,1, 4.567, 10280.918, 418.236, 53285.595 25/05/02,23:48:42,03,10,1, 11.9,1,1, 4.567, 10280.889, 418.191, 53285.553 25/05/02,23:48:42,04,10,1, 11.9,1,1, 4.567, 10280.870, 418.163, 53285.530 25/05/02,23:48:42,05,10,1, 11.9,1,1, 4.567, 10280.872, 418.200, 53285.526 25/05/02,23:48:42,06,10,1, 11.9,1,1, 4.567, 10280.859, 418.141, 53285.505 25/05/02,23:48:42,07,10,1, 11.9,1,1, 4.567, 10280.844, 418.122, 53285.460 25/05/02,23:48:42,08,10,1, 11.9,1,1, 4.567, 10280.846, 418.153, 53285.470 25/05/02,23:48:42,09,10,1, 11.9,1,1, 4.567, 10280.860, 418.114, 53285.530 25/05/02,23:48:42,10,10,1, 11.9,1,1, 4.567, 10280.837, 418.097, 53285.444 25/05/02,23:48:42,11,10,1, 11.9,1,1, 4.567, 10280.848, 418.111, 53285.504 25/05/02,23:48:42,12,10,1, 11.9,1,1, 4.567, 10280.820, 418.067, 53285.345 25/05/02,23:48:42,13,10,1, 11.9,1,1, 4.567, 10280.826, 418.043, 53285.369 25/05/02,23:48:42,14,10,1, 11.9,1,1, 4.567, 10280.809, 418.064, 53285.390 25/05/02,23:48:42,15,10,1, 11.9,1,1, 4.567, 10280.830, 418.022, 53285.330 25/05/02,23:48:42,16,10,1, 11.9,1,1, 4.567, 10280.821, 418.002, 53285.279 25/05/02,23:48:42,17,10,1, 11.9,1,1, 4.567, 10280.777, 418.032, 53285.359 25/05/02,23:48:42,18,10,1, 11.9,1,1, 4.567, 10280.802, 417.972, 53285.227 25/05/02,23:48:42,19,10,1, 11.9,1,1, 4.567, 10280.788, 417.946, 53285.228 25/05/02,23:48:43,00,10,1, 11.9,1,1, 4.567, 10280.784, 417.946, 53285.228 25/05/02,23:48:43,01,10,1, 11.9,1,1, 4.567, 10280.780, 417.946, 53285.181 25/05/02,23:48:43,02,10,1, 11.9,1,1, 4.567, 10280.763, 417.938, 53285.211 25/05/02,23:48:43,03,10,1, 11.9,1,1, 4.567, 10280.789, 417.936, 53285.175 25/05/02,23:48:43,04,10,1, 11.9,1,1, 4.567, 10280.778, 417.896, 53285.213 25/05/02,23:48:43,05,10,1, 11.9,1,1, 4.567, 10280.785, 417.877, 53285.120 25/05/02,23:48:43,06,10,1, 11.9,1,1, 4.567, 10280.782, 417.900, 53285.154 25/05/02,23:48:43,07,10,1, 11.9,1,1, 4.567, 10280.785, 417.868, 53285.092 25/05/02,23:48:43,08,10,1, 11.9,1,1, 4.567, 10280.758, 417.869, 53285.130 25/05/02,23:48:43,09,10,1, 11.9,1,1, 4.567, 10280.759, 417.859, 53285.098 25/05/02,23:48:43,10,10,1, 11.9,1,1, 4.567, 10280.763, 417.850, 53285.112 25/05/02,23:48:43,11,10,1, 11.9,1,1, 4.567, 10280.763, 417.816, 53285.064 25/05/02,23:48:43,12,10,1, 11.9,1,1, 4.567, 10280.739, 417.821, 53285.054 25/05/02,23:48:43,13,10,1, 11.9,1,1, 4.567, 10280.778, 417.799, 53285.061 25/05/02,23:48:43,14,10,1, 11.9,1,1, 4.567, 10280.774, 417.757, 53285.072 25/05/02,23:48:43,15,10,1, 11.9,1,1, 4.567, 10280.733, 417.794, 53285.059 25/05/02,23:48:43,16,10,1, 11.9,1,1, 4.567, 10280.743, 417.781, 53285.085 25/05/02,23:48:43,17,10,1, 11.9,1,1, 4.567, 10280.725, 417.713, 53284.906 25/05/02,23:48:43,18,10,1, 11.9,1,1, 4.567, 10280.746, 417.758, 53284.948 25/05/02,23:48:43,19,10,1, 11.9,1,1, 4.567, 10280.741, 417.720, 53284.921 25/05/02,23:48:44,00,10,1, 11.8,1,1, 4.567, 10280.734, 417.720, 53284.921 25/05/02,23:48:44,01,10,1, 11.8,1,1, 4.567, 10280.743, 417.724, 53284.822 25/05/02,23:48:44,02,10,1, 11.8,1,1, 4.567, 10280.745, 417.702, 53284.920 25/05/02,23:48:44,03,10,1, 11.8,1,1, 4.567, 10280.753, 417.658, 53284.817 25/05/02,23:48:44,04,10,1, 11.8,1,1, 4.567, 10280.729, 417.683, 53284.850 25/05/02,23:48:44,05,10,1, 11.8,1,1, 4.567, 10280.752, 417.646, 53284.878 25/05/02,23:48:44,06,10,1, 11.8,1,1, 4.567, 10280.736, 417.636, 53284.747 25/05/02,23:48:44,07,10,1, 11.8,1,1, 4.567, 10280.734, 417.646, 53284.738 25/05/02,23:48:44,08,10,1, 11.8,1,1, 4.567, 10280.739, 417.633, 53284.794 25/05/02,23:48:44,09,10,1, 11.8,1,1, 4.567, 10280.744, 417.615, 53284.789 25/05/02,23:48:44,10,10,1, 11.8,1,1, 4.567, 10280.727, 417.632, 53284.798 25/05/02,23:48:44,11,10,1, 11.8,1,1, 4.567, 10280.760, 417.598, 53284.750 25/05/02,23:48:44,12,10,1, 11.8,1,1, 4.567, 10280.735, 417.567, 53284.735 25/05/02,23:48:44,13,10,1, 11.8,1,1, 4.567, 10280.746, 417.597, 53284.698 25/05/02,23:48:44,14,10,1, 11.8,1,1, 4.567, 10280.770, 417.578, 53284.755 25/05/02,23:48:44,15,10,1, 11.8,1,1, 4.567, 10280.747, 417.537, 53284.607 25/05/02,23:48:44,16,10,1, 11.8,1,1, 4.567, 10280.757, 417.568, 53284.680 25/05/02,23:48:44,17,10,1, 11.8,1,1, 4.567, 10280.774, 417.549, 53284.634 25/05/02,23:48:44,18,10,1, 11.8,1,1, 4.567, 10280.765, 417.521, 53284.568 25/05/02,23:48:44,19,10,1, 11.8,1,1, 4.567, 10280.744, 417.529, 53284.578 25/05/02,23:48:45,00,10,1, 11.9,1,1, 4.563, 10280.743, 417.529, 53284.578 25/05/02,23:48:45,01,10,1, 11.9,1,1, 4.563, 10280.752, 417.491, 53284.531 25/05/02,23:48:45,02,10,1, 11.9,1,1, 4.563, 10280.753, 417.497, 53284.531 25/05/02,23:48:45,03,10,1, 11.9,1,1, 4.563, 10280.761, 417.487, 53284.499 25/05/02,23:48:45,04,10,1, 11.9,1,1, 4.563, 10280.772, 417.453, 53284.513 25/05/02,23:48:45,05,10,1, 11.9,1,1, 4.563, 10280.756, 417.468, 53284.509 25/05/02,23:48:45,06,10,1, 11.9,1,1, 4.563, 10280.767, 417.464, 53284.467 25/05/02,23:48:45,07,10,1, 11.9,1,1, 4.563, 10280.771, 417.415, 53284.414 25/05/02,23:48:45,08,10,1, 11.9,1,1, 4.563, 10280.741, 417.429, 53284.464 25/05/02,23:48:45,09,10,1, 11.9,1,1, 4.563, 10280.750, 417.402, 53284.405 25/05/02,23:48:45,10,10,1, 11.9,1,1, 4.563, 10280.771, 417.349, 53284.418 25/05/02,23:48:45,11,10,1, 11.9,1,1, 4.563, 10280.740, 417.367, 53284.437 25/05/02,23:48:45,12,10,1, 11.9,1,1, 4.563, 10280.763, 417.359, 53284.426 25/05/02,23:48:45,13,10,1, 11.9,1,1, 4.563, 10280.734, 417.330, 53284.328 25/05/02,23:48:45,14,10,1, 11.9,1,1, 4.563, 10280.785, 417.349, 53284.345 25/05/02,23:48:45,15,10,1, 11.9,1,1, 4.563, 10280.764, 417.333, 53284.293 25/05/02,23:48:45,16,10,1, 11.9,1,1, 4.563, 10280.761, 417.279, 53284.312 25/05/02,23:48:45,17,10,1, 11.9,1,1, 4.563, 10280.778, 417.302, 53284.292 25/05/02,23:48:45,18,10,1, 11.9,1,1, 4.563, 10280.755, 417.279, 53284.241 25/05/02,23:48:45,19,10,1, 11.9,1,1, 4.563, 10280.763, 417.257, 53284.297 25/05/02,23:48:46,00,09,1, 11.9,1,1, 4.566, 10280.759, 417.257, 53284.297 25/05/02,23:48:46,01,09,1, 11.9,1,1, 4.566, 10280.776, 417.254, 53284.234 25/05/02,23:48:46,02,09,1, 11.9,1,1, 4.566, 10280.759, 417.192, 53284.177 25/05/02,23:48:46,03,09,1, 11.9,1,1, 4.566, 10280.780, 417.193, 53284.167 25/05/02,23:48:46,04,09,1, 11.9,1,1, 4.566, 10280.764, 417.200, 53284.129 25/05/02,23:48:46,05,09,1, 11.9,1,1, 4.566, 10280.746, 417.148, 53284.132 25/05/02,23:48:46,06,09,1, 11.9,1,1, 4.566, 10280.740, 417.193, 53284.154 25/05/02,23:48:46,07,09,1, 11.9,1,1, 4.566, 10280.758, 417.159, 53284.094 25/05/02,23:48:46,08,09,1, 11.9,1,1, 4.566, 10280.777, 417.110, 53284.029 25/05/02,23:48:46,09,09,1, 11.9,1,1, 4.566, 10280.769, 417.126, 53284.099 25/05/02,23:48:46,10,09,1, 11.9,1,1, 4.566, 10280.795, 417.132, 53284.094 25/05/02,23:48:46,11,09,1, 11.9,1,1, 4.566, 10280.760, 417.093, 53284.066 25/05/02,23:48:46,12,09,1, 11.9,1,1, 4.566, 10280.775, 417.084, 53283.974 25/05/02,23:48:46,13,09,1, 11.9,1,1, 4.566, 10280.790, 417.070, 53283.982 25/05/02,23:48:46,14,09,1, 11.9,1,1, 4.566, 10280.755, 417.050, 53283.948 25/05/02,23:48:46,15,09,1, 11.9,1,1, 4.566, 10280.758, 417.037, 53283.875 25/05/02,23:48:46,16,09,1, 11.9,1,1, 4.566, 10280.748, 417.048, 53283.899 25/05/02,23:48:46,17,09,1, 11.9,1,1, 4.566, 10280.766, 416.984, 53283.882 25/05/02,23:48:46,18,09,1, 11.9,1,1, 4.566, 10280.753, 416.998, 53283.937 25/05/02,23:48:46,19,09,1, 11.9,1,1, 4.566, 10280.725, 417.014, 53283.887 25/05/02,23:48:47,00,09,1, 11.9,1,1, 4.568, 10280.718, 417.014, 53283.887 25/05/02,23:48:47,01,09,1, 11.9,1,1, 4.568, 10280.737, 416.969, 53283.819 25/05/02,23:48:47,02,09,1, 11.9,1,1, 4.568, 10280.761, 416.972, 53283.833 25/05/02,23:48:47,03,09,1, 11.9,1,1, 4.568, 10280.779, 416.894, 53283.763 25/05/02,23:48:47,04,09,1, 11.9,1,1, 4.568, 10280.742, 416.915, 53283.751 25/05/02,23:48:47,05,09,1, 11.9,1,1, 4.568, 10280.767, 416.906, 53283.728 25/05/02,23:48:47,06,09,1, 11.9,1,1, 4.568, 10280.749, 416.869, 53283.676 25/05/02,23:48:47,07,09,1, 11.9,1,1, 4.568, 10280.759, 416.869, 53283.696 25/05/02,23:48:47,08,09,1, 11.9,1,1, 4.568, 10280.762, 416.868, 53283.765 25/05/02,23:48:47,09,09,1, 11.9,1,1, 4.568, 10280.740, 416.828, 53283.689 25/05/02,23:48:47,10,09,1, 11.9,1,1, 4.568, 10280.753, 416.857, 53283.682 25/05/02,23:48:47,11,09,1, 11.9,1,1, 4.568, 10280.769, 416.861, 53283.669 25/05/02,23:48:47,12,09,1, 11.9,1,1, 4.568, 10280.750, 416.808, 53283.624 25/05/02,23:48:47,13,09,1, 11.9,1,1, 4.568, 10280.725, 416.821, 53283.679 25/05/02,23:48:47,14,09,1, 11.9,1,1, 4.568, 10280.735, 416.803, 53283.563 25/05/02,23:48:47,15,09,1, 11.9,1,1, 4.568, 10280.733, 416.781, 53283.605 25/05/02,23:48:47,16,09,1, 11.9,1,1, 4.568, 10280.732, 416.799, 53283.584 25/05/02,23:48:47,17,09,1, 11.9,1,1, 4.568, 10280.750, 416.776, 53283.562 25/05/02,23:48:47,18,09,1, 11.9,1,1, 4.568, 10280.714, 416.749, 53283.506 25/05/02,23:48:47,19,09,1, 11.9,1,1, 4.568, 10280.743, 416.763, 53283.539 25/05/02,23:48:48,00,08,1, 11.9,1,1, 4.564, 10280.743, 416.763, 53283.539 25/05/02,23:48:48,01,08,1, 11.9,1,1, 4.564, 10280.738, 416.708, 53283.440 25/05/02,23:48:48,02,08,1, 11.9,1,1, 4.564, 10280.707, 416.723, 53283.440 25/05/02,23:48:48,03,08,1, 11.9,1,1, 4.564, 10280.747, 416.722, 53283.419 25/05/02,23:48:48,04,08,1, 11.9,1,1, 4.564, 10280.721, 416.665, 53283.376 25/05/02,23:48:48,05,08,1, 11.9,1,1, 4.564, 10280.732, 416.681, 53283.374 25/05/02,23:48:48,06,08,1, 11.9,1,1, 4.564, 10280.728, 416.704, 53283.386 25/05/02,23:48:48,07,08,1, 11.9,1,1, 4.564, 10280.744, 416.636, 53283.336 25/05/02,23:48:48,08,08,1, 11.9,1,1, 4.564, 10280.713, 416.684, 53283.357 25/05/02,23:48:48,09,08,1, 11.9,1,1, 4.564, 10280.739, 416.646, 53283.361 25/05/02,23:48:48,10,08,1, 11.9,1,1, 4.564, 10280.716, 416.617, 53283.243 25/05/02,23:48:48,11,08,1, 11.9,1,1, 4.564, 10280.718, 416.647, 53283.362 25/05/02,23:48:48,12,08,1, 11.9,1,1, 4.564, 10280.728, 416.620, 53283.259 25/05/02,23:48:48,13,08,1, 11.9,1,1, 4.564, 10280.726, 416.615, 53283.252 25/05/02,23:48:48,14,08,1, 11.9,1,1, 4.564, 10280.716, 416.633, 53283.343 25/05/02,23:48:48,15,08,1, 11.9,1,1, 4.564, 10280.717, 416.611, 53283.246 25/05/02,23:48:48,16,08,1, 11.9,1,1, 4.564, 10280.708, 416.568, 53283.218 25/05/02,23:48:48,17,08,1, 11.9,1,1, 4.564, 10280.731, 416.570, 53282.934 25/05/02,23:48:48,18,08,1, 11.9,1,1, 4.564, 10280.686, 416.597, 53283.176 25/05/02,23:48:48,19,08,1, 11.9,1,1, 4.564, 10280.671, 416.573, 53283.128 25/05/02,23:48:49,00,09,1, 11.8,1,1, 4.571, 10280.668, 416.573, 53283.128 25/05/02,23:48:49,01,09,1, 11.8,1,1, 4.571, 10280.694, 416.603, 53282.994 25/05/02,23:48:49,02,09,1, 11.8,1,1, 4.571, 10280.726, 416.542, 53283.108 25/05/02,23:48:49,03,09,1, 11.8,1,1, 4.571, 10280.712, 416.551, 53283.030 25/05/02,23:48:49,04,09,1, 11.8,1,1, 4.571, 10280.713, 416.547, 53283.067 25/05/02,23:48:49,05,09,1, 11.8,1,1, 4.571, 10280.715, 416.554, 53283.097 25/05/02,23:48:49,06,09,1, 11.8,1,1, 4.571, 10280.705, 416.566, 53283.064 25/05/02,23:48:49,07,09,1, 11.8,1,1, 4.571, 10280.706, 416.553, 53283.049 25/05/02,23:48:49,08,09,1, 11.8,1,1, 4.571, 10280.695, 416.528, 53283.068 25/05/02,23:48:49,09,09,1, 11.8,1,1, 4.571, 10280.681, 416.548, 53283.043 25/05/02,23:48:49,10,09,1, 11.8,1,1, 4.571, 10280.684, 416.520, 53282.983 25/05/02,23:48:49,11,09,1, 11.8,1,1, 4.571, 10280.692, 416.521, 53282.928 25/05/02,23:48:49,12,09,1, 11.8,1,1, 4.571, 10280.699, 416.533, 53282.945 25/05/02,23:48:49,13,09,1, 11.8,1,1, 4.571, 10280.692, 416.490, 53282.861 25/05/02,23:48:49,14,09,1, 11.8,1,1, 4.571, 10280.683, 416.498, 53282.895 25/05/02,23:48:49,15,09,1, 11.8,1,1, 4.571, 10280.661, 416.483, 53282.864 25/05/02,23:48:49,16,09,1, 11.8,1,1, 4.571, 10280.689, 416.499, 53282.945 25/05/02,23:48:49,17,09,1, 11.8,1,1, 4.571, 10280.663, 416.453, 53282.855 25/05/02,23:48:49,18,09,1, 11.8,1,1, 4.571, 10280.664, 416.490, 53282.862 25/05/02,23:48:49,19,09,1, 11.8,1,1, 4.571, 10280.663, 416.453, 53282.770 25/05/02,23:48:50,00,10,1, 12.0,1,1, 4.559, 10280.659, 416.453, 53282.770 25/05/02,23:48:50,01,10,1, 12.0,1,1, 4.559, 10280.661, 416.508, 53282.826 25/05/02,23:48:50,02,10,1, 12.0,1,1, 4.559, 10280.659, 416.452, 53282.834 25/05/02,23:48:50,03,10,1, 12.0,1,1, 4.559, 10280.660, 416.443, 53282.776 25/05/02,23:48:50,04,10,1, 12.0,1,1, 4.559, 10280.635, 416.470, 53282.717 25/05/02,23:48:50,05,10,1, 12.0,1,1, 4.559, 10280.636, 416.433, 53282.741 25/05/02,23:48:50,06,10,1, 12.0,1,1, 4.559, 10280.630, 416.413, 53282.721 25/05/02,23:48:50,07,10,1, 12.0,1,1, 4.559, 10280.611, 416.431, 53282.649 25/05/02,23:48:50,08,10,1, 12.0,1,1, 4.559, 10280.603, 416.417, 53282.700 25/05/02,23:48:50,09,10,1, 12.0,1,1, 4.559, 10280.599, 416.388, 53282.605 25/05/02,23:48:50,10,10,1, 12.0,1,1, 4.559, 10280.588, 416.426, 53282.622 25/05/02,23:48:50,11,10,1, 12.0,1,1, 4.559, 10280.593, 416.392, 53282.635 25/05/02,23:48:50,12,10,1, 12.0,1,1, 4.559, 10280.596, 416.356, 53282.608 25/05/02,23:48:50,13,10,1, 12.0,1,1, 4.559, 10280.585, 416.374, 53282.623 25/05/02,23:48:50,14,10,1, 12.0,1,1, 4.559, 10280.615, 416.336, 53282.559 25/05/02,23:48:50,15,10,1, 12.0,1,1, 4.559, 10280.577, 416.316, 53282.524 25/05/02,23:48:50,16,10,1, 12.0,1,1, 4.559, 10280.606, 416.330, 53282.513 25/05/02,23:48:50,17,10,1, 12.0,1,1, 4.559, 10280.563, 416.298, 53282.526 25/05/02,23:48:50,18,10,1, 12.0,1,1, 4.559, 10280.555, 416.306, 53282.461 25/05/02,23:48:50,19,10,1, 12.0,1,1, 4.559, 10280.539, 416.339, 53282.438 25/05/02,23:48:51,00,09,1, 11.9,1,1, 4.563, 10280.534, 416.339, 53282.438 25/05/02,23:48:51,01,09,1, 11.9,1,1, 4.563, 10280.516, 416.293, 53282.457 25/05/02,23:48:51,02,09,1, 11.9,1,1, 4.563, 10280.539, 416.307, 53282.483 25/05/02,23:48:51,03,09,1, 11.9,1,1, 4.563, 10280.525, 416.247, 53282.439 25/05/02,23:48:51,04,09,1, 11.9,1,1, 4.563, 10280.490, 416.232, 53282.408 25/05/02,23:48:51,05,09,1, 11.9,1,1, 4.563, 10280.497, 416.258, 53282.397 25/05/02,23:48:51,06,09,1, 11.9,1,1, 4.563, 10280.515, 416.208, 53282.345 25/05/02,23:48:51,07,09,1, 11.9,1,1, 4.563, 10280.487, 416.217, 53282.357 25/05/02,23:48:51,08,09,1, 11.9,1,1, 4.563, 10280.488, 416.220, 53282.364 25/05/02,23:48:51,09,09,1, 11.9,1,1, 4.563, 10280.486, 416.184, 53282.311 25/05/02,23:48:51,10,09,1, 11.9,1,1, 4.563, 10280.454, 416.172, 53282.268 25/05/02,23:48:51,11,09,1, 11.9,1,1, 4.563, 10280.471, 416.190, 53282.228 25/05/02,23:48:51,12,09,1, 11.9,1,1, 4.563, 10280.487, 416.149, 53282.289 25/05/02,23:48:51,13,09,1, 11.9,1,1, 4.563, 10280.446, 416.154, 53282.212 25/05/02,23:48:51,14,09,1, 11.9,1,1, 4.563, 10280.471, 416.156, 53282.229 25/05/02,23:48:51,15,09,1, 11.9,1,1, 4.563, 10280.453, 416.107, 53282.188 25/05/02,23:48:51,16,09,1, 11.9,1,1, 4.563, 10280.436, 416.091, 53282.126 25/05/02,23:48:51,17,09,1, 11.9,1,1, 4.563, 10280.439, 416.130, 53282.120 25/05/02,23:48:51,18,09,1, 11.9,1,1, 4.563, 10280.464, 416.085, 53282.151 25/05/02,23:48:51,19,09,1, 11.9,1,1, 4.563, 10280.432, 416.072, 53282.144 25/05/02,23:48:52,00,10,1, 11.9,1,1, 4.563, 10280.426, 416.072, 53282.144 25/05/02,23:48:52,01,10,1, 11.9,1,1, 4.563, 10280.460, 416.045, 53282.247 25/05/02,23:48:52,02,10,1, 11.9,1,1, 4.563, 10280.450, 416.004, 53281.952 25/05/02,23:48:52,03,10,1, 11.9,1,1, 4.563, 10280.409, 416.039, 53282.021 25/05/02,23:48:52,04,10,1, 11.9,1,1, 4.563, 10280.422, 415.987, 53281.953 25/05/02,23:48:52,05,10,1, 11.9,1,1, 4.563, 10280.412, 415.979, 53282.070 25/05/02,23:48:52,06,10,1, 11.9,1,1, 4.563, 10280.445, 416.010, 53281.947 25/05/02,23:48:52,07,10,1, 11.9,1,1, 4.563, 10280.399, 415.963, 53281.976 25/05/02,23:48:52,08,10,1, 11.9,1,1, 4.563, 10280.394, 415.956, 53281.957 25/05/02,23:48:52,09,10,1, 11.9,1,1, 4.563, 10280.404, 415.961, 53281.931 25/05/02,23:48:52,10,10,1, 11.9,1,1, 4.563, 10280.409, 415.911, 53281.916 25/05/02,23:48:52,11,10,1, 11.9,1,1, 4.563, 10280.398, 415.904, 53281.924 25/05/02,23:48:52,12,10,1, 11.9,1,1, 4.563, 10280.378, 415.908, 53281.859 25/05/02,23:48:52,13,10,1, 11.9,1,1, 4.563, 10280.402, 415.859, 53281.832 25/05/02,23:48:52,14,10,1, 11.9,1,1, 4.563, 10280.372, 415.864, 53281.828 25/05/02,23:48:52,15,10,1, 11.9,1,1, 4.563, 10280.391, 415.855, 53281.824 25/05/02,23:48:52,16,10,1, 11.9,1,1, 4.563, 10280.389, 415.813, 53281.776 25/05/02,23:48:52,17,10,1, 11.9,1,1, 4.563, 10280.355, 415.808, 53281.701 25/05/02,23:48:52,18,10,1, 11.9,1,1, 4.563, 10280.379, 415.790, 53281.764 25/05/02,23:48:52,19,10,1, 11.9,1,1, 4.563, 10280.363, 415.760, 53281.657 25/05/02,23:48:53,00,08,1, 11.9,1,1, 4.568, 10280.359, 415.760, 53281.657 25/05/02,23:48:53,01,08,1, 11.9,1,1, 4.568, 10280.364, 415.776, 53281.724 25/05/02,23:48:53,02,08,1, 11.9,1,1, 4.568, 10280.391, 415.719, 53281.718 25/05/02,23:48:53,03,08,1, 11.9,1,1, 4.568, 10280.360, 415.718, 53281.728 25/05/02,23:48:53,04,08,1, 11.9,1,1, 4.568, 10280.362, 415.715, 53281.636 25/05/02,23:48:53,05,08,1, 11.9,1,1, 4.568, 10280.365, 415.660, 53281.561 25/05/02,23:48:53,06,08,1, 11.9,1,1, 4.568, 10280.367, 415.656, 53281.637 25/05/02,23:48:53,07,08,1, 11.9,1,1, 4.568, 10280.372, 415.685, 53281.633 25/05/02,23:48:53,08,08,1, 11.9,1,1, 4.568, 10280.336, 415.605, 53281.618 25/05/02,23:48:53,09,08,1, 11.9,1,1, 4.568, 10280.351, 415.603, 53281.625 25/05/02,23:48:53,10,08,1, 11.9,1,1, 4.568, 10280.381, 415.586, 53281.566 25/05/02,23:48:53,11,08,1, 11.9,1,1, 4.568, 10280.372, 415.539, 53281.487 25/05/02,23:48:53,12,08,1, 11.9,1,1, 4.568, 10280.346, 415.548, 53281.455 25/05/02,23:48:53,13,08,1, 11.9,1,1, 4.568, 10280.376, 415.540, 53281.408 25/05/02,23:48:53,14,08,1, 11.9,1,1, 4.568, 10280.324, 415.496, 53281.489 25/05/02,23:48:53,15,08,1, 11.9,1,1, 4.568, 10280.360, 415.520, 53281.419 25/05/02,23:48:53,16,08,1, 11.9,1,1, 4.568, 10280.365, 415.482, 53281.410 25/05/02,23:48:53,17,08,1, 11.9,1,1, 4.568, 10280.320, 415.433, 53281.414 25/05/02,23:48:53,18,08,1, 11.9,1,1, 4.568, 10280.365, 415.453, 53281.377 25/05/02,23:48:53,19,08,1, 11.9,1,1, 4.568, 10280.360, 415.423, 53281.386 25/05/02,23:48:54,00,08,1, 11.8,1,1, 4.569, 10280.359, 415.423, 53281.386 25/05/02,23:48:54,01,08,1, 11.8,1,1, 4.569, 10280.338, 415.384, 53281.353 25/05/02,23:48:54,02,08,1, 11.8,1,1, 4.569, 10280.355, 415.358, 53281.327 25/05/02,23:48:54,03,08,1, 11.8,1,1, 4.569, 10280.364, 415.339, 53281.251 25/05/02,23:48:54,04,08,1, 11.8,1,1, 4.569, 10280.330, 415.318, 53281.230 25/05/02,23:48:54,05,08,1, 11.8,1,1, 4.569, 10280.366, 415.302, 53281.234 25/05/02,23:48:54,06,08,1, 11.8,1,1, 4.569, 10280.346, 415.285, 53281.241 25/05/02,23:48:54,07,08,1, 11.8,1,1, 4.569, 10280.344, 415.256, 53281.240 25/05/02,23:48:54,08,08,1, 11.8,1,1, 4.569, 10280.384, 415.283, 53281.221 25/05/02,23:48:54,09,08,1, 11.8,1,1, 4.569, 10280.380, 415.208, 53281.163 25/05/02,23:48:54,10,08,1, 11.8,1,1, 4.569, 10280.347, 415.232, 53281.101 25/05/02,23:48:54,11,08,1, 11.8,1,1, 4.569, 10280.366, 415.214, 53281.084 25/05/02,23:48:54,12,08,1, 11.8,1,1, 4.569, 10280.349, 415.161, 53281.042 25/05/02,23:48:54,13,08,1, 11.8,1,1, 4.569, 10280.341, 415.167, 53281.097 25/05/02,23:48:54,14,08,1, 11.8,1,1, 4.569, 10280.363, 415.176, 53281.066 25/05/02,23:48:54,15,08,1, 11.8,1,1, 4.569, 10280.377, 415.103, 53281.056 25/05/02,23:48:54,16,08,1, 11.8,1,1, 4.569, 10280.344, 415.127, 53281.006 25/05/02,23:48:54,17,08,1, 11.8,1,1, 4.569, 10280.374, 415.107, 53281.041 25/05/02,23:48:54,18,08,1, 11.8,1,1, 4.569, 10280.379, 415.083, 53280.968 25/05/02,23:48:54,19,08,1, 11.8,1,1, 4.569, 10280.341, 415.094, 53281.045 25/05/02,23:48:55,00,08,1, 11.9,1,1, 4.562, 10280.334, 415.094, 53281.045 25/05/02,23:48:55,01,08,1, 11.9,1,1, 4.562, 10280.330, 415.041, 53280.908 25/05/02,23:48:55,02,08,1, 11.9,1,1, 4.562, 10280.372, 415.053, 53280.862 25/05/02,23:48:55,03,08,1, 11.9,1,1, 4.562, 10280.349, 415.053, 53280.964 25/05/02,23:48:55,04,08,1, 11.9,1,1, 4.562, 10280.348, 414.992, 53280.816 25/05/02,23:48:55,05,08,1, 11.9,1,1, 4.562, 10280.361, 415.010, 53280.890 25/05/02,23:48:55,06,08,1, 11.9,1,1, 4.562, 10280.354, 414.986, 53280.789 25/05/02,23:48:55,07,08,1, 11.9,1,1, 4.562, 10280.346, 414.964, 53280.817 25/05/02,23:48:55,08,08,1, 11.9,1,1, 4.562, 10280.343, 414.991, 53280.858 25/05/02,23:48:55,09,08,1, 11.9,1,1, 4.562, 10280.331, 414.954, 53280.864 25/05/02,23:48:55,10,08,1, 11.9,1,1, 4.562, 10280.341, 414.930, 53280.751 25/05/02,23:48:55,11,08,1, 11.9,1,1, 4.562, 10280.337, 414.929, 53280.762 25/05/02,23:48:55,12,08,1, 11.9,1,1, 4.562, 10280.326, 414.915, 53280.744 25/05/02,23:48:55,13,08,1, 11.9,1,1, 4.562, 10280.345, 414.899, 53280.686 25/05/02,23:48:55,14,08,1, 11.9,1,1, 4.562, 10280.364, 414.894, 53280.743 25/05/02,23:48:55,15,08,1, 11.9,1,1, 4.562, 10280.332, 414.889, 53280.714 25/05/02,23:48:55,16,08,1, 11.9,1,1, 4.562, 10280.330, 414.867, 53280.731 25/05/02,23:48:55,17,08,1, 11.9,1,1, 4.562, 10280.304, 414.898, 53280.687 25/05/02,23:48:55,18,08,1, 11.9,1,1, 4.562, 10280.321, 414.855, 53280.634 25/05/02,23:48:55,19,08,1, 11.9,1,1, 4.562, 10280.319, 414.818, 53280.634 25/05/02,23:48:56,00,08,1, 12.0,1,1, 4.567, 10280.317, 414.818, 53280.634 25/05/02,23:48:56,01,08,1, 12.0,1,1, 4.567, 10280.338, 414.830, 53280.546 25/05/02,23:48:56,02,08,1, 12.0,1,1, 4.567, 10280.350, 414.792, 53280.453 25/05/02,23:48:56,03,08,1, 12.0,1,1, 4.567, 10280.320, 414.824, 53280.555 25/05/02,23:48:56,04,08,1, 12.0,1,1, 4.567, 10280.340, 414.787, 53280.505 25/05/02,23:48:56,05,08,1, 12.0,1,1, 4.567, 10280.340, 414.769, 53280.502 25/05/02,23:48:56,06,08,1, 12.0,1,1, 4.567, 10280.330, 414.785, 53280.435 25/05/02,23:48:56,07,08,1, 12.0,1,1, 4.567, 10280.331, 414.773, 53280.463 25/05/02,23:48:56,08,08,1, 12.0,1,1, 4.567, 10280.341, 414.744, 53280.420 25/05/02,23:48:56,09,08,1, 12.0,1,1, 4.567, 10280.339, 414.762, 53280.385 25/05/02,23:48:56,10,08,1, 12.0,1,1, 4.567, 10280.375, 414.748, 53280.391 25/05/02,23:48:56,11,08,1, 12.0,1,1, 4.567, 10280.340, 414.735, 53280.443 25/05/02,23:48:56,12,08,1, 12.0,1,1, 4.567, 10280.345, 414.732, 53280.397 25/05/02,23:48:56,13,08,1, 12.0,1,1, 4.567, 10280.360, 414.712, 53280.309 25/05/02,23:48:56,14,08,1, 12.0,1,1, 4.567, 10280.333, 414.702, 53280.382 25/05/02,23:48:56,15,08,1, 12.0,1,1, 4.567, 10280.333, 414.721, 53280.389 25/05/02,23:48:56,16,08,1, 12.0,1,1, 4.567, 10280.339, 414.694, 53280.253 25/05/02,23:48:56,17,08,1, 12.0,1,1, 4.567, 10280.333, 414.697, 53280.271 25/05/02,23:48:56,18,08,1, 12.0,1,1, 4.567, 10280.312, 414.712, 53280.348 25/05/02,23:48:56,19,08,1, 12.0,1,1, 4.567, 10280.336, 414.681, 53280.413 25/05/02,23:48:57,00,09,1, 11.9,1,1, 4.562, 10280.334, 414.681, 53280.413 25/05/02,23:48:57,01,09,1, 11.9,1,1, 4.562, 10280.320, 414.691, 53280.232 25/05/02,23:48:57,02,09,1, 11.9,1,1, 4.562, 10280.340, 414.661, 53280.338 25/05/02,23:48:57,03,09,1, 11.9,1,1, 4.562, 10280.318, 414.635, 53280.214 25/05/02,23:48:57,04,09,1, 11.9,1,1, 4.562, 10280.298, 414.646, 53280.316 25/05/02,23:48:57,05,09,1, 11.9,1,1, 4.562, 10280.334, 414.657, 53280.288 25/05/02,23:48:57,06,09,1, 11.9,1,1, 4.562, 10280.339, 414.643, 53280.197 25/05/02,23:48:57,07,09,1, 11.9,1,1, 4.562, 10280.315, 414.622, 53280.236 25/05/02,23:48:57,08,09,1, 11.9,1,1, 4.562, 10280.319, 414.642, 53280.230 25/05/02,23:48:57,09,09,1, 11.9,1,1, 4.562, 10280.306, 414.611, 53280.134 25/05/02,23:48:57,10,09,1, 11.9,1,1, 4.562, 10280.309, 414.606, 53280.188 25/05/02,23:48:57,11,09,1, 11.9,1,1, 4.562, 10280.311, 414.603, 53280.199 25/05/02,23:48:57,12,09,1, 11.9,1,1, 4.562, 10280.298, 414.596, 53280.152 25/05/02,23:48:57,13,09,1, 11.9,1,1, 4.562, 10280.313, 414.596, 53280.124 25/05/02,23:48:57,14,09,1, 11.9,1,1, 4.562, 10280.284, 414.572, 53280.114 25/05/02,23:48:57,15,09,1, 11.9,1,1, 4.562, 10280.300, 414.570, 53280.066 25/05/02,23:48:57,16,09,1, 11.9,1,1, 4.562, 10280.290, 414.562, 53280.039 25/05/02,23:48:57,17,09,1, 11.9,1,1, 4.562, 10280.290, 414.555, 53279.983 25/05/02,23:48:57,18,09,1, 11.9,1,1, 4.562, 10280.261, 414.555, 53280.103 25/05/02,23:48:57,19,09,1, 11.9,1,1, 4.562, 10280.290, 414.536, 53280.038 25/05/02,23:48:58,00,08,1, 11.9,1,1, 4.564, 10280.284, 414.536, 53280.038 25/05/02,23:48:58,01,08,1, 11.9,1,1, 4.564, 10280.259, 414.522, 53280.015 25/05/02,23:48:58,02,08,1, 11.9,1,1, 4.564, 10280.292, 414.494, 53279.934 25/05/02,23:48:58,03,08,1, 11.9,1,1, 4.564, 10280.266, 414.503, 53279.981 25/05/02,23:48:58,04,08,1, 11.9,1,1, 4.564, 10280.278, 414.503, 53279.983 25/05/02,23:48:58,05,08,1, 11.9,1,1, 4.564, 10280.276, 414.494, 53279.943 25/05/02,23:48:58,06,08,1, 11.9,1,1, 4.564, 10280.258, 414.467, 53279.894 25/05/02,23:48:58,07,08,1, 11.9,1,1, 4.564, 10280.254, 414.457, 53279.904 25/05/02,23:48:58,08,08,1, 11.9,1,1, 4.564, 10280.264, 414.445, 53279.839 25/05/02,23:48:58,09,08,1, 11.9,1,1, 4.564, 10280.255, 414.457, 53279.836 25/05/02,23:48:58,10,08,1, 11.9,1,1, 4.564, 10280.274, 414.449, 53279.722 25/05/02,23:48:58,11,08,1, 11.9,1,1, 4.564, 10280.254, 414.428, 53279.709 25/05/02,23:48:58,12,08,1, 11.9,1,1, 4.564, 10280.244, 414.413, 53279.727 25/05/02,23:48:58,13,08,1, 11.9,1,1, 4.564, 10280.227, 414.397, 53279.739 25/05/02,23:48:58,14,08,1, 11.9,1,1, 4.564, 10280.250, 414.391, 53279.729 25/05/02,23:48:58,15,08,1, 11.9,1,1, 4.564, 10280.223, 414.398, 53279.706 25/05/02,23:48:58,16,08,1, 11.9,1,1, 4.564, 10280.245, 414.381, 53279.728 25/05/02,23:48:58,17,08,1, 11.9,1,1, 4.564, 10280.233, 414.361, 53279.638 25/05/02,23:48:58,18,08,1, 11.9,1,1, 4.564, 10280.238, 414.348, 53279.690 25/05/02,23:48:58,19,08,1, 11.9,1,1, 4.564, 10280.224, 414.356, 53279.609 25/05/02,23:48:59,00,09,1, 12.0,1,1, 4.565, 10280.217, 414.356, 53279.609 25/05/02,23:48:59,01,09,1, 12.0,1,1, 4.565, 10280.196, 414.347, 53279.682 25/05/02,23:48:59,02,09,1, 12.0,1,1, 4.565, 10280.193, 414.341, 53279.596 25/05/02,23:48:59,03,09,1, 12.0,1,1, 4.565, 10280.189, 414.322, 53279.595 25/05/02,23:48:59,04,09,1, 12.0,1,1, 4.565, 10280.197, 414.300, 53279.628 25/05/02,23:48:59,05,09,1, 12.0,1,1, 4.565, 10280.188, 414.306, 53279.526 25/05/02,23:48:59,06,09,1, 12.0,1,1, 4.565, 10280.153, 414.295, 53279.529 25/05/02,23:48:59,07,09,1, 12.0,1,1, 4.565, 10280.185, 414.292, 53279.547 25/05/02,23:48:59,08,09,1, 12.0,1,1, 4.565, 10280.163, 414.263, 53279.479 25/05/02,23:48:59,09,09,1, 12.0,1,1, 4.565, 10280.180, 414.269, 53279.545 25/05/02,23:48:59,10,09,1, 12.0,1,1, 4.565, 10280.194, 414.266, 53279.490 25/05/02,23:48:59,11,09,1, 12.0,1,1, 4.565, 10280.169, 414.258, 53279.473 25/05/02,23:48:59,12,09,1, 12.0,1,1, 4.565, 10280.161, 414.254, 53279.470 25/05/02,23:48:59,13,09,1, 12.0,1,1, 4.565, 10280.164, 414.254, 53279.440 25/05/02,23:48:59,14,09,1, 12.0,1,1, 4.565, 10280.187, 414.232, 53279.364 25/05/02,23:48:59,15,09,1, 12.0,1,1, 4.565, 10280.163, 414.238, 53279.384 25/05/02,23:48:59,16,09,1, 12.0,1,1, 4.565, 10280.167, 414.198, 53279.333 25/05/02,23:48:59,17,09,1, 12.0,1,1, 4.565, 10280.164, 414.193, 53279.340 25/05/02,23:48:59,18,09,1, 12.0,1,1, 4.565, 10280.143, 414.190, 53279.298 25/05/02,23:48:59,19,09,1, 12.0,1,1, 4.565, 10280.151, 414.181, 53279.338 25/05/02,23:49:00,00,08,1, 11.9,1,1, 4.563, 10280.150, 414.181, 53279.338 25/05/02,23:49:00,01,08,1, 11.9,1,1, 4.563, 10280.158, 414.154, 53279.249 25/05/02,23:49:00,02,08,1, 11.9,1,1, 4.563, 10280.120, 414.168, 53279.202 25/05/02,23:49:00,03,08,1, 11.9,1,1, 4.563, 10280.136, 414.158, 53279.182 25/05/02,23:49:00,04,08,1, 11.9,1,1, 4.563, 10280.134, 414.112, 53279.187 25/05/02,23:49:00,05,08,1, 11.9,1,1, 4.563, 10280.102, 414.118, 53279.082 25/05/02,23:49:00,06,08,1, 11.9,1,1, 4.563, 10280.113, 414.131, 53279.145 25/05/02,23:49:00,07,08,1, 11.9,1,1, 4.563, 10280.125, 414.108, 53279.088 25/05/02,23:49:00,08,08,1, 11.9,1,1, 4.563, 10280.115, 414.069, 53279.016 25/05/02,23:49:00,09,08,1, 11.9,1,1, 4.563, 10280.125, 414.101, 53279.002 25/05/02,23:49:00,10,08,1, 11.9,1,1, 4.563, 10280.115, 414.073, 53279.037 25/05/02,23:49:00,11,08,1, 11.9,1,1, 4.563, 10280.094, 414.064, 53279.007 25/05/02,23:49:00,12,08,1, 11.9,1,1, 4.563, 10280.113, 414.076, 53278.933 25/05/02,23:49:00,13,08,1, 11.9,1,1, 4.563, 10280.095, 414.046, 53279.024 25/05/02,23:49:00,14,08,1, 11.9,1,1, 4.563, 10280.071, 414.040, 53278.990 25/05/02,23:49:00,15,08,1, 11.9,1,1, 4.563, 10280.102, 414.073, 53278.944 25/05/02,23:49:00,16,08,1, 11.9,1,1, 4.563, 10280.103, 414.025, 53278.975 25/05/02,23:49:00,17,08,1, 11.9,1,1, 4.563, 10280.086, 414.017, 53278.852 25/05/02,23:49:00,18,08,1, 11.9,1,1, 4.563, 10280.082, 414.030, 53278.919 25/05/02,23:49:00,19,08,1, 11.9,1,1, 4.563, 10280.093, 413.984, 53278.831 25/05/02,23:49:01,00,08,1, 11.9,1,1, 4.567, 10280.092, 413.984, 53278.831 25/05/02,23:49:01,01,08,1, 11.9,1,1, 4.567, 10280.065, 414.054, 53278.893 25/05/02,23:49:01,02,08,1, 11.9,1,1, 4.567, 10280.071, 413.981, 53278.892 25/05/02,23:49:01,03,08,1, 11.9,1,1, 4.567, 10280.028, 413.997, 53278.861 25/05/02,23:49:01,04,08,1, 11.9,1,1, 4.567, 10280.031, 413.988, 53278.799 25/05/02,23:49:01,05,08,1, 11.9,1,1, 4.567, 10280.041, 413.936, 53278.771 25/05/02,23:49:01,06,08,1, 11.9,1,1, 4.567, 10279.990, 413.954, 53278.772 25/05/02,23:49:01,07,08,1, 11.9,1,1, 4.567, 10280.005, 413.975, 53278.755 25/05/02,23:49:01,08,08,1, 11.9,1,1, 4.567, 10280.008, 413.928, 53278.713 25/05/02,23:49:01,09,08,1, 11.9,1,1, 4.567, 10279.983, 413.916, 53278.733 25/05/02,23:49:01,10,08,1, 11.9,1,1, 4.567, 10279.986, 413.934, 53278.739 25/05/02,23:49:01,11,08,1, 11.9,1,1, 4.567, 10279.983, 413.890, 53278.660 25/05/02,23:49:01,12,08,1, 11.9,1,1, 4.567, 10279.953, 413.896, 53278.640 25/05/02,23:49:01,13,08,1, 11.9,1,1, 4.567, 10279.962, 413.895, 53278.665 25/05/02,23:49:01,14,08,1, 11.9,1,1, 4.567, 10279.953, 413.874, 53278.681 25/05/02,23:49:01,15,08,1, 11.9,1,1, 4.567, 10279.930, 413.874, 53278.636 25/05/02,23:49:01,16,08,1, 11.9,1,1, 4.567, 10279.925, 413.855, 53278.652 25/05/02,23:49:01,17,08,1, 11.9,1,1, 4.567, 10279.922, 413.819, 53278.568 25/05/02,23:49:01,18,08,1, 11.9,1,1, 4.567, 10279.918, 413.834, 53278.528 25/05/02,23:49:01,19,08,1, 11.9,1,1, 4.567, 10279.942, 413.835, 53278.577 25/05/02,23:49:02,00,10,1, 12.0,1,1, 4.568, 10279.942, 413.835, 53278.577 25/05/02,23:49:02,01,10,1, 12.0,1,1, 4.568, 10279.914, 413.817, 53278.478 25/05/02,23:49:02,02,10,1, 12.0,1,1, 4.568, 10279.879, 413.802, 53278.501 25/05/02,23:49:02,03,10,1, 12.0,1,1, 4.568, 10279.878, 413.761, 53278.493 25/05/02,23:49:02,04,10,1, 12.0,1,1, 4.568, 10279.858, 413.796, 53278.523 25/05/02,23:49:02,05,10,1, 12.0,1,1, 4.568, 10279.845, 413.764, 53278.430 25/05/02,23:49:02,06,10,1, 12.0,1,1, 4.568, 10279.832, 413.750, 53278.402 25/05/02,23:49:02,07,10,1, 12.0,1,1, 4.568, 10279.826, 413.764, 53278.377 25/05/02,23:49:02,08,10,1, 12.0,1,1, 4.568, 10279.822, 413.754, 53278.485 25/05/02,23:49:02,09,10,1, 12.0,1,1, 4.568, 10279.819, 413.711, 53278.314 25/05/02,23:49:02,10,10,1, 12.0,1,1, 4.568, 10279.817, 413.743, 53278.366 25/05/02,23:49:02,11,10,1, 12.0,1,1, 4.568, 10279.804, 413.738, 53278.317 25/05/02,23:49:02,12,10,1, 12.0,1,1, 4.568, 10279.786, 413.693, 53278.325 25/05/02,23:49:02,13,10,1, 12.0,1,1, 4.568, 10279.784, 413.737, 53278.288 25/05/02,23:49:02,14,10,1, 12.0,1,1, 4.568, 10279.774, 413.716, 53278.218 25/05/02,23:49:02,15,10,1, 12.0,1,1, 4.568, 10279.744, 413.679, 53278.323 25/05/02,23:49:02,16,10,1, 12.0,1,1, 4.568, 10279.737, 413.720, 53278.315 25/05/02,23:49:02,17,10,1, 12.0,1,1, 4.568, 10279.719, 413.700, 53278.280 25/05/02,23:49:02,18,10,1, 12.0,1,1, 4.568, 10279.749, 413.679, 53278.197 25/05/02,23:49:02,19,10,1, 12.0,1,1, 4.568, 10279.716, 413.714, 53278.230 25/05/02,23:49:03,00,09,1, 12.0,1,1, 4.562, 10279.708, 413.714, 53278.230 25/05/02,23:49:03,01,09,1, 12.0,1,1, 4.562, 10279.698, 413.637, 53278.131 25/05/02,23:49:03,02,09,1, 12.0,1,1, 4.562, 10279.676, 413.687, 53278.136 25/05/02,23:49:03,03,09,1, 12.0,1,1, 4.562, 10279.635, 413.678, 53278.163 25/05/02,23:49:03,04,09,1, 12.0,1,1, 4.562, 10279.651, 413.607, 53278.151 25/05/02,23:49:03,05,09,1, 12.0,1,1, 4.562, 10279.638, 413.636, 53278.115 25/05/02,23:49:03,06,09,1, 12.0,1,1, 4.562, 10279.609, 413.648, 53278.117 25/05/02,23:49:03,07,09,1, 12.0,1,1, 4.562, 10279.607, 413.602, 53278.080 25/05/02,23:49:03,08,09,1, 12.0,1,1, 4.562, 10279.600, 413.630, 53278.077 25/05/02,23:49:03,09,09,1, 12.0,1,1, 4.562, 10279.572, 413.604, 53278.110 25/05/02,23:49:03,10,09,1, 12.0,1,1, 4.562, 10279.570, 413.604, 53278.076 25/05/02,23:49:03,11,09,1, 12.0,1,1, 4.562, 10279.556, 413.605, 53278.090 25/05/02,23:49:03,12,09,1, 12.0,1,1, 4.562, 10279.544, 413.568, 53277.957 25/05/02,23:49:03,13,09,1, 12.0,1,1, 4.562, 10279.554, 413.573, 53278.005 25/05/02,23:49:03,14,09,1, 12.0,1,1, 4.562, 10279.498, 413.566, 53277.928 25/05/02,23:49:03,15,09,1, 12.0,1,1, 4.562, 10279.478, 413.596, 53278.065 25/05/02,23:49:03,16,09,1, 12.0,1,1, 4.562, 10279.503, 413.536, 53277.856 25/05/02,23:49:03,17,09,1, 12.0,1,1, 4.562, 10279.518, 413.579, 53277.844 25/05/02,23:49:03,18,09,1, 12.0,1,1, 4.562, 10279.521, 413.524, 53277.850 25/05/02,23:49:03,19,09,1, 12.0,1,1, 4.562, 10279.486, 413.521, 53277.840 25/05/02,23:49:04,00,09,1, 11.9,1,1, 4.562, 10279.483, 413.521, 53277.840 25/05/02,23:49:04,01,09,1, 11.9,1,1, 4.562, 10279.470, 413.539, 53277.902 25/05/02,23:49:04,02,09,1, 11.9,1,1, 4.562, 10279.467, 413.518, 53277.770 25/05/02,23:49:04,03,09,1, 11.9,1,1, 4.562, 10279.446, 413.558, 53277.801 25/05/02,23:49:04,04,09,1, 11.9,1,1, 4.562, 10279.440, 413.522, 53277.833 25/05/02,23:49:04,05,09,1, 11.9,1,1, 4.562, 10279.415, 413.508, 53277.766 25/05/02,23:49:04,06,09,1, 11.9,1,1, 4.562, 10279.403, 413.549, 53277.807 25/05/02,23:49:04,07,09,1, 11.9,1,1, 4.562, 10279.404, 413.502, 53277.757 25/05/02,23:49:04,08,09,1, 11.9,1,1, 4.562, 10279.405, 413.467, 53277.691 25/05/02,23:49:04,09,09,1, 11.9,1,1, 4.562, 10279.375, 413.514, 53277.689 25/05/02,23:49:04,10,09,1, 11.9,1,1, 4.562, 10279.419, 413.478, 53277.704 25/05/02,23:49:04,11,09,1, 11.9,1,1, 4.562, 10279.363, 413.444, 53277.651 25/05/02,23:49:04,12,09,1, 11.9,1,1, 4.562, 10279.383, 413.474, 53277.661 25/05/02,23:49:04,13,09,1, 11.9,1,1, 4.562, 10279.379, 413.429, 53277.643 25/05/02,23:49:04,14,09,1, 11.9,1,1, 4.562, 10279.325, 413.451, 53277.596 25/05/02,23:49:04,15,09,1, 11.9,1,1, 4.562, 10279.354, 413.445, 53277.572 25/05/02,23:49:04,16,09,1, 11.9,1,1, 4.562, 10279.325, 413.425, 53277.612 25/05/02,23:49:04,17,09,1, 11.9,1,1, 4.562, 10279.320, 413.411, 53277.582 25/05/02,23:49:04,18,09,1, 11.9,1,1, 4.562, 10279.318, 413.453, 53277.589 25/05/02,23:49:04,19,09,1, 11.9,1,1, 4.562, 10279.319, 413.424, 53277.585 25/05/02,23:49:05,00,09,1, 11.9,1,1, 4.561, 10279.316, 413.424, 53277.585 25/05/02,23:49:05,01,09,1, 11.9,1,1, 4.561, 10279.306, 413.386, 53277.524 25/05/02,23:49:05,02,09,1, 11.9,1,1, 4.561, 10279.281, 413.377, 53277.472 25/05/02,23:49:05,03,09,1, 11.9,1,1, 4.561, 10279.277, 413.388, 53277.494 25/05/02,23:49:05,04,09,1, 11.9,1,1, 4.561, 10279.227, 413.386, 53277.450 25/05/02,23:49:05,05,09,1, 11.9,1,1, 4.561, 10279.304, 413.345, 53277.442 25/05/02,23:49:05,06,09,1, 11.9,1,1, 4.561, 10279.246, 413.357, 53277.381 25/05/02,23:49:05,07,09,1, 11.9,1,1, 4.561, 10279.253, 413.390, 53277.406 25/05/02,23:49:05,08,09,1, 11.9,1,1, 4.561, 10279.249, 413.322, 53277.402 25/05/02,23:49:05,09,09,1, 11.9,1,1, 4.561, 10279.227, 413.343, 53277.371 25/05/02,23:49:05,10,09,1, 11.9,1,1, 4.561, 10279.221, 413.364, 53277.416 25/05/02,23:49:05,11,09,1, 11.9,1,1, 4.561, 10279.233, 413.290, 53277.332 25/05/02,23:49:05,12,09,1, 11.9,1,1, 4.561, 10279.215, 413.286, 53277.336 25/05/02,23:49:05,13,09,1, 11.9,1,1, 4.561, 10279.218, 413.328, 53277.357 25/05/02,23:49:05,14,09,1, 11.9,1,1, 4.561, 10279.222, 413.291, 53277.347 25/05/02,23:49:05,15,09,1, 11.9,1,1, 4.561, 10279.188, 413.267, 53277.280 25/05/02,23:49:05,16,09,1, 11.9,1,1, 4.561, 10279.219, 413.286, 53277.274 25/05/02,23:49:05,17,09,1, 11.9,1,1, 4.561, 10279.213, 413.245, 53277.238 25/05/02,23:49:05,18,09,1, 11.9,1,1, 4.561, 10279.214, 413.243, 53277.233 25/05/02,23:49:05,19,09,1, 11.9,1,1, 4.561, 10279.200, 413.266, 53277.201 25/05/02,23:49:06,00,09,1, 11.9,1,1, 4.567, 10279.199, 413.266, 53277.201 25/05/02,23:49:06,01,09,1, 11.9,1,1, 4.567, 10279.191, 413.228, 53277.202 25/05/02,23:49:06,02,09,1, 11.9,1,1, 4.567, 10279.179, 413.210, 53277.096 25/05/02,23:49:06,03,09,1, 11.9,1,1, 4.567, 10279.198, 413.197, 53277.100 25/05/02,23:49:06,04,09,1, 11.9,1,1, 4.567, 10279.155, 413.213, 53277.121 25/05/02,23:49:06,05,09,1, 11.9,1,1, 4.567, 10279.164, 413.236, 53277.074 25/05/02,23:49:06,06,09,1, 11.9,1,1, 4.567, 10279.156, 413.175, 53276.979 25/05/02,23:49:06,07,09,1, 11.9,1,1, 4.567, 10279.195, 413.203, 53277.046 25/05/02,23:49:06,08,09,1, 11.9,1,1, 4.567, 10279.140, 413.198, 53277.095 25/05/02,23:49:06,09,09,1, 11.9,1,1, 4.567, 10279.167, 413.141, 53277.008 25/05/02,23:49:06,10,09,1, 11.9,1,1, 4.567, 10279.118, 413.158, 53277.051 25/05/02,23:49:06,11,09,1, 11.9,1,1, 4.567, 10279.149, 413.159, 53276.979 25/05/02,23:49:06,12,09,1, 11.9,1,1, 4.567, 10279.142, 413.142, 53276.963 25/05/02,23:49:06,13,09,1, 11.9,1,1, 4.567, 10279.127, 413.159, 53277.016 25/05/02,23:49:06,14,09,1, 11.9,1,1, 4.567, 10279.115, 413.171, 53276.972 25/05/02,23:49:06,15,09,1, 11.9,1,1, 4.567, 10279.117, 413.116, 53276.969 25/05/02,23:49:06,16,09,1, 11.9,1,1, 4.567, 10279.113, 413.148, 53276.896 25/05/02,23:49:06,17,09,1, 11.9,1,1, 4.567, 10279.096, 413.187, 53276.978 25/05/02,23:49:06,18,09,1, 11.9,1,1, 4.567, 10279.077, 413.125, 53276.900 25/05/02,23:49:06,19,09,1, 11.9,1,1, 4.567, 10279.085, 413.156, 53276.894 25/05/02,23:49:07,00,09,1, 11.9,1,1, 4.563, 10279.082, 413.156, 53276.894 25/05/02,23:49:07,01,09,1, 11.9,1,1, 4.563, 10279.065, 413.109, 53276.812 25/05/02,23:49:07,02,09,1, 11.9,1,1, 4.563, 10279.062, 413.151, 53276.832 25/05/02,23:49:07,03,09,1, 11.9,1,1, 4.563, 10279.065, 413.149, 53276.830 25/05/02,23:49:07,04,09,1, 11.9,1,1, 4.563, 10279.065, 413.087, 53276.757 25/05/02,23:49:07,05,09,1, 11.9,1,1, 4.563, 10279.049, 413.118, 53276.765 25/05/02,23:49:07,06,09,1, 11.9,1,1, 4.563, 10279.062, 413.127, 53276.821 25/05/02,23:49:07,07,09,1, 11.9,1,1, 4.563, 10279.003, 413.084, 53276.747 25/05/02,23:49:07,08,09,1, 11.9,1,1, 4.563, 10279.022, 413.115, 53276.759 25/05/02,23:49:07,09,09,1, 11.9,1,1, 4.563, 10279.036, 413.100, 53276.713 25/05/02,23:49:07,10,09,1, 11.9,1,1, 4.563, 10279.016, 413.081, 53276.720 25/05/02,23:49:07,11,09,1, 11.9,1,1, 4.563, 10278.993, 413.124, 53276.735 25/05/02,23:49:07,12,09,1, 11.9,1,1, 4.563, 10279.006, 413.129, 53276.734 25/05/02,23:49:07,13,09,1, 11.9,1,1, 4.563, 10279.005, 413.076, 53276.638 25/05/02,23:49:07,14,09,1, 11.9,1,1, 4.563, 10278.990, 413.120, 53276.603 25/05/02,23:49:07,15,09,1, 11.9,1,1, 4.563, 10279.001, 413.096, 53276.627 25/05/02,23:49:07,16,09,1, 11.9,1,1, 4.563, 10278.981, 413.087, 53276.630 25/05/02,23:49:07,17,09,1, 11.9,1,1, 4.563, 10278.976, 413.093, 53276.583 25/05/02,23:49:07,18,09,1, 11.9,1,1, 4.563, 10278.958, 413.064, 53276.520 25/05/02,23:49:07,19,09,1, 11.9,1,1, 4.563, 10278.957, 413.061, 53276.584 25/05/02,23:49:08,00,10,1, 11.9,1,1, 4.564, 10278.949, 413.061, 53276.584 25/05/02,23:49:08,01,10,1, 11.9,1,1, 4.564, 10278.956, 413.062, 53276.529 25/05/02,23:49:08,02,10,1, 11.9,1,1, 4.564, 10278.941, 413.024, 53276.467 25/05/02,23:49:08,03,10,1, 11.9,1,1, 4.564, 10278.950, 413.066, 53276.541 25/05/02,23:49:08,04,10,1, 11.9,1,1, 4.564, 10278.939, 413.044, 53276.443 25/05/02,23:49:08,05,10,1, 11.9,1,1, 4.564, 10278.923, 413.014, 53276.508 25/05/02,23:49:08,06,10,1, 11.9,1,1, 4.564, 10278.933, 413.040, 53276.475 25/05/02,23:49:08,07,10,1, 11.9,1,1, 4.564, 10278.943, 412.995, 53276.464 25/05/02,23:49:08,08,10,1, 11.9,1,1, 4.564, 10278.928, 412.986, 53276.407 25/05/02,23:49:08,09,10,1, 11.9,1,1, 4.564, 10278.921, 413.036, 53276.378 25/05/02,23:49:08,10,10,1, 11.9,1,1, 4.564, 10278.907, 412.973, 53276.308 25/05/02,23:49:08,11,10,1, 11.9,1,1, 4.564, 10278.898, 412.972, 53276.301 25/05/02,23:49:08,12,10,1, 11.9,1,1, 4.564, 10278.918, 413.007, 53276.354 25/05/02,23:49:08,13,10,1, 11.9,1,1, 4.564, 10278.896, 412.980, 53276.387 25/05/02,23:49:08,14,10,1, 11.9,1,1, 4.564, 10278.909, 412.980, 53276.353 25/05/02,23:49:08,15,10,1, 11.9,1,1, 4.564, 10278.902, 413.002, 53276.284 25/05/02,23:49:08,16,10,1, 11.9,1,1, 4.564, 10278.914, 412.945, 53276.253 25/05/02,23:49:08,17,10,1, 11.9,1,1, 4.564, 10278.904, 412.941, 53276.207 25/05/02,23:49:08,18,10,1, 11.9,1,1, 4.564, 10278.890, 412.966, 53276.237 25/05/02,23:49:08,19,10,1, 11.9,1,1, 4.564, 10278.880, 412.913, 53276.219 25/05/02,23:49:09,00,10,1, 11.9,1,1, 4.561, 10278.873, 412.913, 53276.219 25/05/02,23:49:09,01,10,1, 11.9,1,1, 4.561, 10278.871, 412.944, 53276.208 25/05/02,23:49:09,02,10,1, 11.9,1,1, 4.561, 10278.877, 412.901, 53276.178 25/05/02,23:49:09,03,10,1, 11.9,1,1, 4.561, 10278.835, 412.906, 53276.170 25/05/02,23:49:09,04,10,1, 11.9,1,1, 4.561, 10278.845, 412.911, 53276.127 25/05/02,23:49:09,05,10,1, 11.9,1,1, 4.561, 10278.829, 412.868, 53276.116 25/05/02,23:49:09,06,10,1, 11.9,1,1, 4.561, 10278.814, 412.890, 53276.123 25/05/02,23:49:09,07,10,1, 11.9,1,1, 4.561, 10278.803, 412.877, 53276.038 25/05/02,23:49:09,08,10,1, 11.9,1,1, 4.561, 10278.865, 412.837, 53276.050 25/05/02,23:49:09,09,10,1, 11.9,1,1, 4.561, 10278.854, 412.822, 53275.825 25/05/02,23:49:09,10,10,1, 11.9,1,1, 4.561, 10278.852, 412.858, 53275.942 25/05/02,23:49:09,11,10,1, 11.9,1,1, 4.561, 10278.802, 412.845, 53276.010 25/05/02,23:49:09,12,10,1, 11.9,1,1, 4.561, 10278.787, 412.839, 53276.044 25/05/02,23:49:09,13,10,1, 11.9,1,1, 4.561, 10278.800, 412.862, 53276.024 25/05/02,23:49:09,14,10,1, 11.9,1,1, 4.561, 10278.781, 412.781, 53275.982 25/05/02,23:49:09,15,10,1, 11.9,1,1, 4.561, 10278.763, 412.820, 53275.927 25/05/02,23:49:09,16,10,1, 11.9,1,1, 4.561, 10278.752, 412.817, 53275.918 25/05/02,23:49:09,17,10,1, 11.9,1,1, 4.561, 10278.757, 412.752, 53275.849 25/05/02,23:49:09,18,10,1, 11.9,1,1, 4.561, 10278.743, 412.784, 53275.841 25/05/02,23:49:09,19,10,1, 11.9,1,1, 4.561, 10278.724, 412.768, 53275.836 25/05/02,23:49:10,00,08,1, 12.0,1,1, 4.567, 10278.723, 412.768, 53275.836 25/05/02,23:49:10,01,08,1, 12.0,1,1, 4.567, 10278.719, 412.787, 53275.837 25/05/02,23:49:10,02,08,1, 12.0,1,1, 4.567, 10278.703, 412.749, 53275.817 25/05/02,23:49:10,03,08,1, 12.0,1,1, 4.567, 10278.685, 412.712, 53275.773 25/05/02,23:49:10,04,08,1, 12.0,1,1, 4.567, 10278.674, 412.729, 53275.800 25/05/02,23:49:10,05,08,1, 12.0,1,1, 4.567, 10278.664, 412.710, 53275.777 25/05/02,23:49:10,06,08,1, 12.0,1,1, 4.567, 10278.676, 412.670, 53275.734 25/05/02,23:49:10,07,08,1, 12.0,1,1, 4.567, 10278.657, 412.720, 53275.788 25/05/02,23:49:10,08,08,1, 12.0,1,1, 4.567, 10278.660, 412.671, 53275.726 25/05/02,23:49:10,09,08,1, 12.0,1,1, 4.567, 10278.635, 412.653, 53275.649 25/05/02,23:49:10,10,08,1, 12.0,1,1, 4.567, 10278.607, 412.690, 53275.624 25/05/02,23:49:10,11,08,1, 12.0,1,1, 4.567, 10278.619, 412.677, 53275.676 25/05/02,23:49:10,12,08,1, 12.0,1,1, 4.567, 10278.610, 412.660, 53275.578 25/05/02,23:49:10,13,08,1, 12.0,1,1, 4.567, 10278.588, 412.683, 53275.592 25/05/02,23:49:10,14,08,1, 12.0,1,1, 4.567, 10278.595, 412.639, 53275.547 25/05/02,23:49:10,15,08,1, 12.0,1,1, 4.567, 10278.567, 412.632, 53275.542 25/05/02,23:49:10,16,08,1, 12.0,1,1, 4.567, 10278.563, 412.656, 53275.521 25/05/02,23:49:10,17,08,1, 12.0,1,1, 4.567, 10278.547, 412.641, 53275.626 25/05/02,23:49:10,18,08,1, 12.0,1,1, 4.567, 10278.526, 412.604, 53275.518 25/05/02,23:49:10,19,08,1, 12.0,1,1, 4.567, 10278.496, 412.643, 53275.497 25/05/02,23:49:11,00,08,1, 11.9,1,1, 4.563, 10278.490, 412.643, 53275.497 25/05/02,23:49:11,01,08,1, 11.9,1,1, 4.563, 10278.500, 412.615, 53275.417 25/05/02,23:49:11,02,08,1, 11.9,1,1, 4.563, 10278.460, 412.653, 53275.455 25/05/02,23:49:11,03,08,1, 11.9,1,1, 4.563, 10278.486, 412.611, 53275.483 25/05/02,23:49:11,04,08,1, 11.9,1,1, 4.563, 10278.452, 412.607, 53275.457 25/05/02,23:49:11,05,08,1, 11.9,1,1, 4.563, 10278.441, 412.648, 53275.534 25/05/02,23:49:11,06,08,1, 11.9,1,1, 4.563, 10278.416, 412.586, 53275.384 25/05/02,23:49:11,07,08,1, 11.9,1,1, 4.563, 10278.417, 412.609, 53275.396 25/05/02,23:49:11,08,08,1, 11.9,1,1, 4.563, 10278.408, 412.615, 53275.438 25/05/02,23:49:11,09,08,1, 11.9,1,1, 4.563, 10278.394, 412.559, 53275.340 25/05/02,23:49:11,10,08,1, 11.9,1,1, 4.563, 10278.340, 412.593, 53275.321 25/05/02,23:49:11,11,08,1, 11.9,1,1, 4.563, 10278.340, 412.592, 53275.333 25/05/02,23:49:11,12,08,1, 11.9,1,1, 4.563, 10278.347, 412.570, 53275.342 25/05/02,23:49:11,13,08,1, 11.9,1,1, 4.563, 10278.346, 412.574, 53275.330 25/05/02,23:49:11,14,08,1, 11.9,1,1, 4.563, 10278.308, 412.555, 53275.308 25/05/02,23:49:11,15,08,1, 11.9,1,1, 4.563, 10278.310, 412.556, 53275.257 25/05/02,23:49:11,16,08,1, 11.9,1,1, 4.563, 10278.300, 412.579, 53275.266 25/05/02,23:49:11,17,08,1, 11.9,1,1, 4.563, 10278.260, 412.577, 53275.347 25/05/02,23:49:11,18,08,1, 11.9,1,1, 4.563, 10278.259, 412.542, 53275.263 25/05/02,23:49:11,19,08,1, 11.9,1,1, 4.563, 10278.256, 412.567, 53275.193 25/05/02,23:49:12,00,09,1, 11.9,1,1, 4.565, 10278.256, 412.567, 53275.193 25/05/02,23:49:12,01,09,1, 11.9,1,1, 4.565, 10278.209, 412.524, 53275.150 25/05/02,23:49:12,02,09,1, 11.9,1,1, 4.565, 10278.195, 412.564, 53275.139 25/05/02,23:49:12,03,09,1, 11.9,1,1, 4.565, 10278.157, 412.555, 53275.218 25/05/02,23:49:12,04,09,1, 11.9,1,1, 4.565, 10278.158, 412.523, 53275.095 25/05/02,23:49:12,05,09,1, 11.9,1,1, 4.565, 10278.129, 412.563, 53275.126 25/05/02,23:49:12,06,09,1, 11.9,1,1, 4.565, 10278.141, 412.574, 53275.109 25/05/02,23:49:12,07,09,1, 11.9,1,1, 4.565, 10278.107, 412.521, 53275.057 25/05/02,23:49:12,08,09,1, 11.9,1,1, 4.565, 10278.112, 412.558, 53275.032 25/05/02,23:49:12,09,09,1, 11.9,1,1, 4.565, 10278.100, 412.524, 53275.061 25/05/02,23:49:12,10,09,1, 11.9,1,1, 4.565, 10278.080, 412.528, 53274.934 25/05/02,23:49:12,11,09,1, 11.9,1,1, 4.565, 10278.037, 412.565, 53275.019 25/05/02,23:49:12,12,09,1, 11.9,1,1, 4.565, 10278.060, 412.530, 53274.999 25/05/02,23:49:12,13,09,1, 11.9,1,1, 4.565, 10277.988, 412.512, 53274.986 25/05/02,23:49:12,14,09,1, 11.9,1,1, 4.565, 10278.007, 412.542, 53275.049 25/05/02,23:49:12,15,09,1, 11.9,1,1, 4.565, 10278.020, 412.498, 53274.920 25/05/02,23:49:12,16,09,1, 11.9,1,1, 4.565, 10277.973, 412.494, 53274.926 25/05/02,23:49:12,17,09,1, 11.9,1,1, 4.565, 10277.953, 412.534, 53274.880 25/05/02,23:49:12,18,09,1, 11.9,1,1, 4.565, 10277.946, 412.496, 53274.914 25/05/02,23:49:12,19,09,1, 11.9,1,1, 4.565, 10277.912, 412.504, 53274.825 25/05/02,23:49:13,00,09,1, 11.9,1,1, 4.561, 10277.905, 412.504, 53274.825 25/05/02,23:49:13,01,09,1, 11.9,1,1, 4.561, 10277.883, 412.479, 53274.903 25/05/02,23:49:13,02,09,1, 11.9,1,1, 4.561, 10277.898, 412.475, 53274.818 25/05/02,23:49:13,03,09,1, 11.9,1,1, 4.561, 10277.869, 412.495, 53274.865 25/05/02,23:49:13,04,09,1, 11.9,1,1, 4.561, 10277.856, 412.484, 53274.831 25/05/02,23:49:13,05,09,1, 11.9,1,1, 4.561, 10277.839, 412.462, 53274.773 25/05/02,23:49:13,06,09,1, 11.9,1,1, 4.561, 10277.843, 412.488, 53274.808 25/05/02,23:49:13,07,09,1, 11.9,1,1, 4.561, 10277.834, 412.434, 53274.722 25/05/02,23:49:13,08,09,1, 11.9,1,1, 4.561, 10277.800, 412.440, 53274.747 25/05/02,23:49:13,09,09,1, 11.9,1,1, 4.561, 10277.814, 412.475, 53274.767 25/05/02,23:49:13,10,09,1, 11.9,1,1, 4.561, 10277.793, 412.418, 53274.741 25/05/02,23:49:13,11,09,1, 11.9,1,1, 4.561, 10277.773, 412.449, 53274.644 25/05/02,23:49:13,12,09,1, 11.9,1,1, 4.561, 10277.780, 412.472, 53274.675 25/05/02,23:49:13,13,09,1, 11.9,1,1, 4.561, 10277.781, 412.428, 53274.581 25/05/02,23:49:13,14,09,1, 11.9,1,1, 4.561, 10277.745, 412.453, 53274.586 25/05/02,23:49:13,15,09,1, 11.9,1,1, 4.561, 10277.737, 412.451, 53274.642 25/05/02,23:49:13,16,09,1, 11.9,1,1, 4.561, 10277.753, 412.393, 53274.575 25/05/02,23:49:13,17,09,1, 11.9,1,1, 4.561, 10277.740, 412.422, 53274.608 25/05/02,23:49:13,18,09,1, 11.9,1,1, 4.561, 10277.731, 412.417, 53274.520 25/05/02,23:49:13,19,09,1, 11.9,1,1, 4.561, 10277.711, 412.389, 53274.522 25/05/02,23:49:14,00,10,1, 11.9,1,1, 4.564, 10277.705, 412.389, 53274.522 25/05/02,23:49:14,01,10,1, 11.9,1,1, 4.564, 10277.697, 412.412, 53274.489 25/05/02,23:49:14,02,10,1, 11.9,1,1, 4.564, 10277.670, 412.367, 53274.483 25/05/02,23:49:14,03,10,1, 11.9,1,1, 4.564, 10277.674, 412.418, 53274.453 25/05/02,23:49:14,04,10,1, 11.9,1,1, 4.564, 10277.641, 412.397, 53274.489 25/05/02,23:49:14,05,10,1, 11.9,1,1, 4.564, 10277.661, 412.343, 53274.434 25/05/02,23:49:14,06,10,1, 11.9,1,1, 4.564, 10277.639, 412.373, 53274.406 25/05/02,23:49:14,07,10,1, 11.9,1,1, 4.564, 10277.651, 412.371, 53274.480 25/05/02,23:49:14,08,10,1, 11.9,1,1, 4.564, 10277.636, 412.313, 53274.306 25/05/02,23:49:14,09,10,1, 11.9,1,1, 4.564, 10277.631, 412.360, 53274.473 25/05/02,23:49:14,10,10,1, 11.9,1,1, 4.564, 10277.645, 412.347, 53274.338 25/05/02,23:49:14,11,10,1, 11.9,1,1, 4.564, 10277.623, 412.342, 53274.387 25/05/02,23:49:14,12,10,1, 11.9,1,1, 4.564, 10277.594, 412.375, 53274.354 25/05/02,23:49:14,13,10,1, 11.9,1,1, 4.564, 10277.628, 412.337, 53274.294 25/05/02,23:49:14,14,10,1, 11.9,1,1, 4.564, 10277.598, 412.328, 53274.286 25/05/02,23:49:14,15,10,1, 11.9,1,1, 4.564, 10277.593, 412.348, 53274.318 25/05/02,23:49:14,16,10,1, 11.9,1,1, 4.564, 10277.590, 412.328, 53274.312 25/05/02,23:49:14,17,10,1, 11.9,1,1, 4.564, 10277.607, 412.313, 53274.242 25/05/02,23:49:14,18,10,1, 11.9,1,1, 4.564, 10277.568, 412.358, 53274.181 25/05/02,23:49:14,19,10,1, 11.9,1,1, 4.564, 10277.573, 412.312, 53274.166 25/05/02,23:49:15,00,09,1, 11.9,1,1, 4.559, 10277.572, 412.312, 53274.166 25/05/02,23:49:15,01,09,1, 11.9,1,1, 4.559, 10277.561, 412.363, 53274.170 25/05/02,23:49:15,02,09,1, 11.9,1,1, 4.559, 10277.565, 412.324, 53274.182 25/05/02,23:49:15,03,09,1, 11.9,1,1, 4.559, 10277.540, 412.318, 53274.126 25/05/02,23:49:15,04,09,1, 11.9,1,1, 4.559, 10277.539, 412.344, 53274.167 25/05/02,23:49:15,05,09,1, 11.9,1,1, 4.559, 10277.530, 412.336, 53274.106 25/05/02,23:49:15,06,09,1, 11.9,1,1, 4.559, 10277.519, 412.323, 53274.067 25/05/02,23:49:15,07,09,1, 11.9,1,1, 4.559, 10277.551, 412.354, 53274.079 25/05/02,23:49:15,08,09,1, 11.9,1,1, 4.559, 10277.509, 412.316, 53274.129 25/05/02,23:49:15,09,09,1, 11.9,1,1, 4.559, 10277.490, 412.320, 53274.068 25/05/02,23:49:15,10,09,1, 11.9,1,1, 4.559, 10277.499, 412.329, 53274.057 25/05/02,23:49:15,11,09,1, 11.9,1,1, 4.559, 10277.477, 412.315, 53274.076 25/05/02,23:49:15,12,09,1, 11.9,1,1, 4.559, 10277.470, 412.341, 53274.091 25/05/02,23:49:15,13,09,1, 11.9,1,1, 4.559, 10277.466, 412.345, 53274.083 25/05/02,23:49:15,14,09,1, 11.9,1,1, 4.559, 10277.431, 412.313, 53274.006 25/05/02,23:49:15,15,09,1, 11.9,1,1, 4.559, 10277.460, 412.333, 53274.040 25/05/02,23:49:15,16,09,1, 11.9,1,1, 4.559, 10277.464, 412.339, 53274.036 25/05/02,23:49:15,17,09,1, 11.9,1,1, 4.559, 10277.412, 412.325, 53273.975 25/05/02,23:49:15,18,09,1, 11.9,1,1, 4.559, 10277.419, 412.350, 53273.888 25/05/02,23:49:15,19,09,1, 11.9,1,1, 4.559, 10277.417, 412.346, 53274.003 25/05/02,23:49:16,00,10,1, 11.9,1,1, 4.564, 10277.413, 412.346, 53274.003 25/05/02,23:49:16,01,10,1, 11.9,1,1, 4.564, 10277.372, 412.324, 53273.939 25/05/02,23:49:16,02,10,1, 11.9,1,1, 4.564, 10277.394, 412.323, 53273.880 25/05/02,23:49:16,03,10,1, 11.9,1,1, 4.564, 10277.364, 412.329, 53273.892 25/05/02,23:49:16,04,10,1, 11.9,1,1, 4.564, 10277.340, 412.341, 53273.938 25/05/02,23:49:16,05,10,1, 11.9,1,1, 4.564, 10277.371, 412.337, 53273.911 25/05/02,23:49:16,06,10,1, 11.9,1,1, 4.564, 10277.326, 412.332, 53273.847 25/05/02,23:49:16,07,10,1, 11.9,1,1, 4.564, 10277.311, 412.339, 53273.806 25/05/02,23:49:16,08,10,1, 11.9,1,1, 4.564, 10277.280, 412.359, 53273.825 25/05/02,23:49:16,09,10,1, 11.9,1,1, 4.564, 10277.280, 412.341, 53273.777 25/05/02,23:49:16,10,10,1, 11.9,1,1, 4.564, 10277.267, 412.370, 53273.765 25/05/02,23:49:16,11,10,1, 11.9,1,1, 4.564, 10277.262, 412.316, 53273.712 25/05/02,23:49:16,12,10,1, 11.9,1,1, 4.564, 10277.253, 412.290, 53273.701 25/05/02,23:49:16,13,10,1, 11.9,1,1, 4.564, 10277.228, 412.353, 53273.633 25/05/02,23:49:16,14,10,1, 11.9,1,1, 4.564, 10277.229, 412.278, 53273.703 25/05/02,23:49:16,15,10,1, 11.9,1,1, 4.564, 10277.232, 412.322, 53273.746 25/05/02,23:49:16,16,10,1, 11.9,1,1, 4.564, 10277.215, 412.350, 53273.615 25/05/02,23:49:16,17,10,1, 11.9,1,1, 4.564, 10277.192, 412.307, 53273.646 25/05/02,23:49:16,18,10,1, 11.9,1,1, 4.564, 10277.171, 412.311, 53273.551 25/05/02,23:49:16,19,10,1, 11.9,1,1, 4.564, 10277.187, 412.318, 53273.583 25/05/02,23:49:17,00,10,1, 11.9,1,1, 4.564, 10277.179, 412.318, 53273.583 25/05/02,23:49:17,01,10,1, 11.9,1,1, 4.564, 10277.156, 412.311, 53273.614 25/05/02,23:49:17,02,10,1, 11.9,1,1, 4.564, 10277.123, 412.320, 53273.605 25/05/02,23:49:17,03,10,1, 11.9,1,1, 4.564, 10277.125, 412.289, 53273.490 25/05/02,23:49:17,04,10,1, 11.9,1,1, 4.564, 10277.095, 412.313, 53273.584 25/05/02,23:49:17,05,10,1, 11.9,1,1, 4.564, 10277.120, 412.300, 53273.480 25/05/02,23:49:17,06,10,1, 11.9,1,1, 4.564, 10277.071, 412.270, 53273.497 25/05/02,23:49:17,07,10,1, 11.9,1,1, 4.564, 10277.074, 412.298, 53273.449 25/05/02,23:49:17,08,10,1, 11.9,1,1, 4.564, 10277.061, 412.294, 53273.516 25/05/02,23:49:17,09,10,1, 11.9,1,1, 4.564, 10277.042, 412.258, 53273.460 25/05/02,23:49:17,10,10,1, 11.9,1,1, 4.564, 10277.015, 412.277, 53273.453 25/05/02,23:49:17,11,10,1, 11.9,1,1, 4.564, 10277.028, 412.256, 53273.399 25/05/02,23:49:17,12,10,1, 11.9,1,1, 4.564, 10276.998, 412.254, 53273.403 25/05/02,23:49:17,13,10,1, 11.9,1,1, 4.564, 10276.981, 412.254, 53273.339 25/05/02,23:49:17,14,10,1, 11.9,1,1, 4.564, 10277.026, 412.235, 53273.206 25/05/02,23:49:17,15,10,1, 11.9,1,1, 4.564, 10276.924, 412.243, 53273.357 25/05/02,23:49:17,16,10,1, 11.9,1,1, 4.564, 10276.918, 412.234, 53273.402 25/05/02,23:49:17,17,10,1, 11.9,1,1, 4.564, 10276.929, 412.219, 53273.275 25/05/02,23:49:17,18,10,1, 11.9,1,1, 4.564, 10276.904, 412.178, 53273.204 25/05/02,23:49:17,19,10,1, 11.9,1,1, 4.564, 10276.896, 412.199, 53273.324 25/05/02,23:49:18,00,09,1, 11.9,1,1, 4.563, 10276.896, 412.199, 53273.324 25/05/02,23:49:18,01,09,1, 11.9,1,1, 4.563, 10276.906, 412.160, 53273.211 25/05/02,23:49:18,02,09,1, 11.9,1,1, 4.563, 10276.881, 412.195, 53273.228 25/05/02,23:49:18,03,09,1, 11.9,1,1, 4.563, 10276.863, 412.147, 53273.185 25/05/02,23:49:18,04,09,1, 11.9,1,1, 4.563, 10276.809, 412.156, 53273.098 25/05/02,23:49:18,05,09,1, 11.9,1,1, 4.563, 10276.848, 412.194, 53273.208 25/05/02,23:49:18,06,09,1, 11.9,1,1, 4.563, 10276.813, 412.132, 53273.150 25/05/02,23:49:18,07,09,1, 11.9,1,1, 4.563, 10276.803, 412.127, 53273.102 25/05/02,23:49:18,08,09,1, 11.9,1,1, 4.563, 10276.811, 412.123, 53273.057 25/05/02,23:49:18,09,09,1, 11.9,1,1, 4.563, 10276.788, 412.097, 53273.055 25/05/02,23:49:18,10,09,1, 11.9,1,1, 4.563, 10276.780, 412.106, 53272.991 25/05/02,23:49:18,11,09,1, 11.9,1,1, 4.563, 10276.733, 412.116, 53273.041 25/05/02,23:49:18,12,09,1, 11.9,1,1, 4.563, 10276.779, 412.099, 53273.001 25/05/02,23:49:18,13,09,1, 11.9,1,1, 4.563, 10276.727, 412.078, 53272.949 25/05/02,23:49:18,14,09,1, 11.9,1,1, 4.563, 10276.729, 412.082, 53272.994 25/05/02,23:49:18,15,09,1, 11.9,1,1, 4.563, 10276.682, 412.056, 53273.010 25/05/02,23:49:18,16,09,1, 11.9,1,1, 4.563, 10276.665, 412.077, 53272.928 25/05/02,23:49:18,17,09,1, 11.9,1,1, 4.563, 10276.707, 412.061, 53272.990 25/05/02,23:49:18,18,09,1, 11.9,1,1, 4.563, 10276.660, 412.008, 53272.927 25/05/02,23:49:18,19,09,1, 11.9,1,1, 4.563, 10276.652, 412.045, 53272.875 25/05/02,23:49:19,00,10,1, 11.9,1,1, 4.565, 10276.645, 412.045, 53272.875 25/05/02,23:49:19,01,10,1, 11.9,1,1, 4.565, 10276.640, 412.005, 53272.812 25/05/02,23:49:19,02,10,1, 11.9,1,1, 4.565, 10276.621, 412.014, 53272.829 25/05/02,23:49:19,03,10,1, 11.9,1,1, 4.565, 10276.627, 411.999, 53272.816 25/05/02,23:49:19,04,10,1, 11.9,1,1, 4.565, 10276.602, 411.985, 53272.815 25/05/02,23:49:19,05,10,1, 11.9,1,1, 4.565, 10276.594, 411.996, 53272.732 25/05/02,23:49:19,06,10,1, 11.9,1,1, 4.565, 10276.599, 411.982, 53272.728 25/05/02,23:49:19,07,10,1, 11.9,1,1, 4.565, 10276.563, 411.958, 53272.736 25/05/02,23:49:19,08,10,1, 11.9,1,1, 4.565, 10276.573, 411.980, 53272.680 25/05/02,23:49:19,09,10,1, 11.9,1,1, 4.565, 10276.580, 411.967, 53272.659 25/05/02,23:49:19,10,10,1, 11.9,1,1, 4.565, 10276.577, 411.923, 53272.457 25/05/02,23:49:19,11,10,1, 11.9,1,1, 4.565, 10276.563, 411.965, 53272.623 25/05/02,23:49:19,12,10,1, 11.9,1,1, 4.565, 10276.552, 411.923, 53272.601 25/05/02,23:49:19,13,10,1, 11.9,1,1, 4.565, 10276.517, 411.908, 53272.602 25/05/02,23:49:19,14,10,1, 11.9,1,1, 4.565, 10276.510, 411.960, 53272.630 25/05/02,23:49:19,15,10,1, 11.9,1,1, 4.565, 10276.494, 411.923, 53272.618 25/05/02,23:49:19,16,10,1, 11.9,1,1, 4.565, 10276.488, 411.939, 53272.596 25/05/02,23:49:19,17,10,1, 11.9,1,1, 4.565, 10276.465, 411.942, 53272.646 25/05/02,23:49:19,18,10,1, 11.9,1,1, 4.565, 10276.465, 411.909, 53272.509 25/05/02,23:49:19,19,10,1, 11.9,1,1, 4.565, 10276.461, 411.920, 53272.523 25/05/02,23:49:20,00,10,1, 11.9,1,1, 4.561, 10276.453, 411.920, 53272.523 25/05/02,23:49:20,01,10,1, 11.9,1,1, 4.561, 10276.465, 411.886, 53272.590 25/05/02,23:49:20,02,10,1, 11.9,1,1, 4.561, 10276.445, 411.888, 53272.440 25/05/02,23:49:20,03,10,1, 11.9,1,1, 4.561, 10276.429, 411.912, 53272.495 25/05/02,23:49:20,04,10,1, 11.9,1,1, 4.561, 10276.423, 411.844, 53272.515 25/05/02,23:49:20,05,10,1, 11.9,1,1, 4.561, 10276.404, 411.876, 53272.348 25/05/02,23:49:20,06,10,1, 11.9,1,1, 4.561, 10276.410, 411.887, 53272.366 25/05/02,23:49:20,07,10,1, 11.9,1,1, 4.561, 10276.385, 411.862, 53272.347 25/05/02,23:49:20,08,10,1, 11.9,1,1, 4.561, 10276.384, 411.875, 53272.298 25/05/02,23:49:20,09,10,1, 11.9,1,1, 4.561, 10276.384, 411.879, 53272.325 25/05/02,23:49:20,10,10,1, 11.9,1,1, 4.561, 10276.388, 411.834, 53272.314 25/05/02,23:49:20,11,10,1, 11.9,1,1, 4.561, 10276.374, 411.876, 53272.385 25/05/02,23:49:20,12,10,1, 11.9,1,1, 4.561, 10276.351, 411.882, 53272.308 25/05/02,23:49:20,13,10,1, 11.9,1,1, 4.561, 10276.369, 411.832, 53272.367 25/05/02,23:49:20,14,10,1, 11.9,1,1, 4.561, 10276.364, 411.843, 53272.228 25/05/02,23:49:20,15,10,1, 11.9,1,1, 4.561, 10276.370, 411.882, 53272.349 25/05/02,23:49:20,16,10,1, 11.9,1,1, 4.561, 10276.371, 411.831, 53272.216 25/05/02,23:49:20,17,10,1, 11.9,1,1, 4.561, 10276.351, 411.842, 53272.284 25/05/02,23:49:20,18,10,1, 11.9,1,1, 4.561, 10276.361, 411.833, 53272.277 25/05/02,23:49:20,19,10,1, 11.9,1,1, 4.561, 10276.350, 411.815, 53272.217 25/05/02,23:49:21,00,09,1, 11.9,1,1, 4.563, 10276.345, 411.815, 53272.217 25/05/02,23:49:21,01,09,1, 11.9,1,1, 4.563, 10276.362, 411.816, 53272.189 25/05/02,23:49:21,02,09,1, 11.9,1,1, 4.563, 10276.314, 411.788, 53272.089 25/05/02,23:49:21,03,09,1, 11.9,1,1, 4.563, 10276.321, 411.826, 53272.069 25/05/02,23:49:21,04,09,1, 11.9,1,1, 4.563, 10276.315, 411.807, 53272.098 25/05/02,23:49:21,05,09,1, 11.9,1,1, 4.563, 10276.324, 411.788, 53272.061 25/05/02,23:49:21,06,09,1, 11.9,1,1, 4.563, 10276.317, 411.816, 53272.051 25/05/02,23:49:21,07,09,1, 11.9,1,1, 4.563, 10276.344, 411.813, 53271.916 25/05/02,23:49:21,08,09,1, 11.9,1,1, 4.563, 10276.294, 411.773, 53271.931 25/05/02,23:49:21,09,09,1, 11.9,1,1, 4.563, 10276.260, 411.815, 53272.022 25/05/02,23:49:21,10,09,1, 11.9,1,1, 4.563, 10276.278, 411.776, 53271.973 25/05/02,23:49:21,11,09,1, 11.9,1,1, 4.563, 10276.262, 411.751, 53271.975 25/05/02,23:49:21,12,09,1, 11.9,1,1, 4.563, 10276.270, 411.793, 53271.953 25/05/02,23:49:21,13,09,1, 11.9,1,1, 4.563, 10276.263, 411.777, 53272.005 25/05/02,23:49:21,14,09,1, 11.9,1,1, 4.563, 10276.251, 411.768, 53271.912 25/05/02,23:49:21,15,09,1, 11.9,1,1, 4.563, 10276.221, 411.788, 53271.949 25/05/02,23:49:21,16,09,1, 11.9,1,1, 4.563, 10276.238, 411.767, 53271.907 25/05/02,23:49:21,17,09,1, 11.9,1,1, 4.563, 10276.223, 411.737, 53271.832 25/05/02,23:49:21,18,09,1, 11.9,1,1, 4.563, 10276.205, 411.781, 53271.846 25/05/02,23:49:21,19,09,1, 11.9,1,1, 4.563, 10276.238, 411.741, 53271.877 25/05/02,23:49:22,00,07,1, 11.9,1,1, 4.564, 10276.237, 411.741, 53271.877 25/05/02,23:49:22,01,07,1, 11.9,1,1, 4.564, 10276.184, 411.767, 53271.899 25/05/02,23:49:22,02,07,1, 11.9,1,1, 4.564, 10276.179, 411.729, 53271.775 25/05/02,23:49:22,03,07,1, 11.9,1,1, 4.564, 10276.152, 411.704, 53271.698 25/05/02,23:49:22,04,07,1, 11.9,1,1, 4.564, 10276.186, 411.759, 53271.726 25/05/02,23:49:22,05,07,1, 11.9,1,1, 4.564, 10276.165, 411.721, 53271.791 25/05/02,23:49:22,06,07,1, 11.9,1,1, 4.564, 10276.158, 411.732, 53271.741 25/05/02,23:49:22,07,07,1, 11.9,1,1, 4.564, 10276.148, 411.729, 53271.697 25/05/02,23:49:22,08,07,1, 11.9,1,1, 4.564, 10276.112, 411.692, 53271.685 25/05/02,23:49:22,09,07,1, 11.9,1,1, 4.564, 10276.090, 411.700, 53271.675 25/05/02,23:49:22,10,07,1, 11.9,1,1, 4.564, 10276.129, 411.721, 53271.693 25/05/02,23:49:22,11,07,1, 11.9,1,1, 4.564, 10276.119, 411.690, 53271.595 25/05/02,23:49:22,12,07,1, 11.9,1,1, 4.564, 10276.111, 411.692, 53271.612 25/05/02,23:49:22,13,07,1, 11.9,1,1, 4.564, 10276.097, 411.693, 53271.644 25/05/02,23:49:22,14,07,1, 11.9,1,1, 4.564, 10276.095, 411.663, 53271.644 25/05/02,23:49:22,15,07,1, 11.9,1,1, 4.564, 10276.078, 411.691, 53271.606 25/05/02,23:49:22,16,07,1, 11.9,1,1, 4.564, 10276.071, 411.648, 53271.572 25/05/02,23:49:22,17,07,1, 11.9,1,1, 4.564, 10276.054, 411.626, 53271.518 25/05/02,23:49:22,18,07,1, 11.9,1,1, 4.564, 10276.051, 411.664, 53271.488 25/05/02,23:49:22,19,07,1, 11.9,1,1, 4.564, 10276.049, 411.644, 53271.448 25/05/02,23:49:23,00,08,1, 11.9,1,1, 4.562, 10276.045, 411.644, 53271.448 25/05/02,23:49:23,01,08,1, 11.9,1,1, 4.562, 10276.021, 411.662, 53271.438 25/05/02,23:49:23,02,08,1, 11.9,1,1, 4.562, 10276.013, 411.659, 53271.480 25/05/02,23:49:23,03,08,1, 11.9,1,1, 4.562, 10276.004, 411.626, 53271.405 25/05/02,23:49:23,04,08,1, 11.9,1,1, 4.562, 10276.005, 411.677, 53271.390 25/05/02,23:49:23,05,08,1, 11.9,1,1, 4.562, 10276.000, 411.647, 53271.425 25/05/02,23:49:23,06,08,1, 11.9,1,1, 4.562, 10276.004, 411.605, 53271.397 25/05/02,23:49:23,07,08,1, 11.9,1,1, 4.562, 10275.996, 411.639, 53271.327 25/05/02,23:49:23,08,08,1, 11.9,1,1, 4.562, 10275.973, 411.588, 53271.323 25/05/02,23:49:23,09,08,1, 11.9,1,1, 4.562, 10275.960, 411.607, 53271.347 25/05/02,23:49:23,10,08,1, 11.9,1,1, 4.562, 10275.971, 411.631, 53271.324 25/05/02,23:49:23,11,08,1, 11.9,1,1, 4.562, 10275.974, 411.604, 53271.327 25/05/02,23:49:23,12,08,1, 11.9,1,1, 4.562, 10275.964, 411.612, 53271.296 25/05/02,23:49:23,13,08,1, 11.9,1,1, 4.562, 10275.967, 411.615, 53271.275 25/05/02,23:49:23,14,08,1, 11.9,1,1, 4.562, 10275.931, 411.610, 53271.233 25/05/02,23:49:23,15,08,1, 11.9,1,1, 4.562, 10275.935, 411.618, 53271.183 25/05/02,23:49:23,16,08,1, 11.9,1,1, 4.562, 10275.926, 411.642, 53271.183 25/05/02,23:49:23,17,08,1, 11.9,1,1, 4.562, 10275.910, 411.580, 53271.165 25/05/02,23:49:23,18,08,1, 11.9,1,1, 4.562, 10275.890, 411.648, 53271.216 25/05/02,23:49:23,19,08,1, 11.9,1,1, 4.562, 10275.900, 411.628, 53271.176 25/05/02,23:49:24,00,09,1, 11.9,1,1, 4.563, 10275.894, 411.628, 53271.176 25/05/02,23:49:24,01,09,1, 11.9,1,1, 4.563, 10275.872, 411.629, 53271.134 25/05/02,23:49:24,02,09,1, 11.9,1,1, 4.563, 10275.824, 411.622, 53271.063 25/05/02,23:49:24,03,09,1, 11.9,1,1, 4.563, 10275.857, 411.581, 53271.049 25/05/02,23:49:24,04,09,1, 11.9,1,1, 4.563, 10275.841, 411.645, 53271.104 25/05/02,23:49:24,05,09,1, 11.9,1,1, 4.563, 10275.842, 411.613, 53270.863 25/05/02,23:49:24,06,09,1, 11.9,1,1, 4.563, 10275.833, 411.572, 53271.072 25/05/02,23:49:24,07,09,1, 11.9,1,1, 4.563, 10275.839, 411.608, 53271.029 25/05/02,23:49:24,08,09,1, 11.9,1,1, 4.563, 10275.835, 411.596, 53270.984 25/05/02,23:49:24,09,09,1, 11.9,1,1, 4.563, 10275.792, 411.592, 53270.990 25/05/02,23:49:24,10,09,1, 11.9,1,1, 4.563, 10275.779, 411.629, 53271.002 25/05/02,23:49:24,11,09,1, 11.9,1,1, 4.563, 10275.773, 411.582, 53270.939 25/05/02,23:49:24,12,09,1, 11.9,1,1, 4.563, 10275.784, 411.562, 53270.896 25/05/02,23:49:24,13,09,1, 11.9,1,1, 4.563, 10275.741, 411.615, 53270.932 25/05/02,23:49:24,14,09,1, 11.9,1,1, 4.563, 10275.748, 411.560, 53270.837 25/05/02,23:49:24,15,09,1, 11.9,1,1, 4.563, 10275.730, 411.586, 53270.873 25/05/02,23:49:24,16,09,1, 11.9,1,1, 4.563, 10275.703, 411.607, 53270.887 25/05/02,23:49:24,17,09,1, 11.9,1,1, 4.563, 10275.715, 411.563, 53270.862 25/05/02,23:49:24,18,09,1, 11.9,1,1, 4.563, 10275.684, 411.568, 53270.813 25/05/02,23:49:24,19,09,1, 11.9,1,1, 4.563, 10275.673, 411.601, 53270.834 25/05/02,23:49:25,00,08,1, 11.9,1,1, 4.562, 10275.669, 411.601, 53270.834 25/05/02,23:49:25,01,08,1, 11.9,1,1, 4.562, 10275.660, 411.566, 53270.789 25/05/02,23:49:25,02,08,1, 11.9,1,1, 4.562, 10275.623, 411.557, 53270.762 25/05/02,23:49:25,03,08,1, 11.9,1,1, 4.562, 10275.619, 411.532, 53270.796 25/05/02,23:49:25,04,08,1, 11.9,1,1, 4.562, 10275.644, 411.579, 53270.727 25/05/02,23:49:25,05,08,1, 11.9,1,1, 4.562, 10275.607, 411.546, 53270.669 25/05/02,23:49:25,06,08,1, 11.9,1,1, 4.562, 10275.614, 411.526, 53270.717 25/05/02,23:49:25,07,08,1, 11.9,1,1, 4.562, 10275.557, 411.558, 53270.663 25/05/02,23:49:25,08,08,1, 11.9,1,1, 4.562, 10275.590, 411.531, 53270.642 25/05/02,23:49:25,09,08,1, 11.9,1,1, 4.562, 10275.564, 411.507, 53270.656 25/05/02,23:49:25,10,08,1, 11.9,1,1, 4.562, 10275.533, 411.538, 53270.587 25/05/02,23:49:25,11,08,1, 11.9,1,1, 4.562, 10275.544, 411.509, 53270.608 25/05/02,23:49:25,12,08,1, 11.9,1,1, 4.562, 10275.497, 411.484, 53270.595 25/05/02,23:49:25,13,08,1, 11.9,1,1, 4.562, 10275.468, 411.512, 53270.588 25/05/02,23:49:25,14,08,1, 11.9,1,1, 4.562, 10275.464, 411.483, 53270.507 25/05/02,23:49:25,15,08,1, 11.9,1,1, 4.562, 10275.482, 411.471, 53270.678 25/05/02,23:49:25,16,08,1, 11.9,1,1, 4.562, 10275.456, 411.481, 53270.475 25/05/02,23:49:25,17,08,1, 11.9,1,1, 4.562, 10275.444, 411.476, 53270.441 25/05/02,23:49:25,18,08,1, 11.9,1,1, 4.562, 10275.420, 411.437, 53270.379 25/05/02,23:49:25,19,08,1, 11.9,1,1, 4.562, 10275.412, 411.478, 53270.470 25/05/02,23:49:26,00,07,1, 11.9,1,1, 4.562, 10275.410, 411.478, 53270.470 25/05/02,23:49:26,01,07,1, 11.9,1,1, 4.562, 10275.387, 411.420, 53270.432 25/05/02,23:49:26,02,07,1, 11.9,1,1, 4.562, 10275.371, 411.403, 53270.403 25/05/02,23:49:26,03,07,1, 11.9,1,1, 4.562, 10275.367, 411.406, 53270.408 25/05/02,23:49:26,04,07,1, 11.9,1,1, 4.562, 10275.318, 411.420, 53270.364 25/05/02,23:49:26,05,07,1, 11.9,1,1, 4.562, 10275.324, 411.418, 53270.364 25/05/02,23:49:26,06,07,1, 11.9,1,1, 4.562, 10275.292, 411.388, 53270.262 25/05/02,23:49:26,07,07,1, 11.9,1,1, 4.562, 10275.285, 411.413, 53270.229 25/05/02,23:49:26,08,07,1, 11.9,1,1, 4.562, 10275.257, 411.400, 53270.268 25/05/02,23:49:26,09,07,1, 11.9,1,1, 4.562, 10275.239, 411.369, 53270.392 25/05/02,23:49:26,10,07,1, 11.9,1,1, 4.562, 10275.249, 411.389, 53270.224 25/05/02,23:49:26,11,07,1, 11.9,1,1, 4.562, 10275.229, 411.380, 53270.243 25/05/02,23:49:26,12,07,1, 11.9,1,1, 4.562, 10275.213, 411.350, 53270.219 25/05/02,23:49:26,13,07,1, 11.9,1,1, 4.562, 10275.191, 411.378, 53270.158 25/05/02,23:49:26,14,07,1, 11.9,1,1, 4.562, 10275.159, 411.366, 53270.202 25/05/02,23:49:26,15,07,1, 11.9,1,1, 4.562, 10275.147, 411.349, 53270.146 25/05/02,23:49:26,16,07,1, 11.9,1,1, 4.562, 10275.129, 411.370, 53270.160 25/05/02,23:49:26,17,07,1, 11.9,1,1, 4.562, 10275.135, 411.340, 53270.154 25/05/02,23:49:26,18,07,1, 11.9,1,1, 4.562, 10275.099, 411.321, 53270.064 25/05/02,23:49:26,19,07,1, 11.9,1,1, 4.562, 10275.091, 411.357, 53270.061 25/05/02,23:49:27,00,09,1, 11.9,1,1, 4.559, 10275.085, 411.357, 53270.061 25/05/02,23:49:27,01,09,1, 11.9,1,1, 4.559, 10275.035, 411.330, 53269.966 25/05/02,23:49:27,02,09,1, 11.9,1,1, 4.559, 10275.053, 411.331, 53270.045 25/05/02,23:49:27,03,09,1, 11.9,1,1, 4.559, 10275.001, 411.296, 53269.994 25/05/02,23:49:27,04,09,1, 11.9,1,1, 4.559, 10275.010, 411.291, 53269.989 25/05/02,23:49:27,05,09,1, 11.9,1,1, 4.559, 10274.978, 411.321, 53269.878 25/05/02,23:49:27,06,09,1, 11.9,1,1, 4.559, 10274.985, 411.288, 53269.902 25/05/02,23:49:27,07,09,1, 11.9,1,1, 4.559, 10274.943, 411.290, 53269.969 25/05/02,23:49:27,08,09,1, 11.9,1,1, 4.559, 10274.948, 411.318, 53269.907 25/05/02,23:49:27,09,09,1, 11.9,1,1, 4.559, 10274.950, 411.292, 53269.883 25/05/02,23:49:27,10,09,1, 11.9,1,1, 4.559, 10274.911, 411.308, 53269.898 25/05/02,23:49:27,11,09,1, 11.9,1,1, 4.559, 10274.908, 411.298, 53269.898 25/05/02,23:49:27,12,09,1, 11.9,1,1, 4.559, 10274.907, 411.280, 53269.840 25/05/02,23:49:27,13,09,1, 11.9,1,1, 4.559, 10274.874, 411.303, 53269.770 25/05/02,23:49:27,14,09,1, 11.9,1,1, 4.559, 10274.838, 411.313, 53269.891 25/05/02,23:49:27,15,09,1, 11.9,1,1, 4.559, 10274.823, 411.283, 53269.841 25/05/02,23:49:27,16,09,1, 11.9,1,1, 4.559, 10274.838, 411.310, 53269.797 25/05/02,23:49:27,17,09,1, 11.9,1,1, 4.559, 10274.808, 411.301, 53269.773 25/05/02,23:49:27,18,09,1, 11.9,1,1, 4.559, 10274.827, 411.250, 53269.717 25/05/02,23:49:27,19,09,1, 11.9,1,1, 4.559, 10274.793, 411.300, 53269.755 25/05/02,23:49:28,00,08,1, 12.0,1,1, 4.564, 10274.793, 411.300, 53269.755 25/05/02,23:49:28,01,08,1, 12.0,1,1, 4.564, 10274.743, 411.271, 53269.669 25/05/02,23:49:28,02,08,1, 12.0,1,1, 4.564, 10274.751, 411.305, 53269.728 25/05/02,23:49:28,03,08,1, 12.0,1,1, 4.564, 10274.757, 411.301, 53269.687 25/05/02,23:49:28,04,08,1, 12.0,1,1, 4.564, 10274.701, 411.286, 53269.707 25/05/02,23:49:28,05,08,1, 12.0,1,1, 4.564, 10274.708, 411.309, 53269.714 25/05/02,23:49:28,06,08,1, 12.0,1,1, 4.564, 10274.712, 411.268, 53269.560 25/05/02,23:49:28,07,08,1, 12.0,1,1, 4.564, 10274.673, 411.267, 53269.530 25/05/02,23:49:28,08,08,1, 12.0,1,1, 4.564, 10274.666, 411.295, 53269.634 25/05/02,23:49:28,09,08,1, 12.0,1,1, 4.564, 10274.655, 411.257, 53269.592 25/05/02,23:49:28,10,08,1, 12.0,1,1, 4.564, 10274.651, 411.282, 53269.588 25/05/02,23:49:28,11,08,1, 12.0,1,1, 4.564, 10274.617, 411.309, 53269.611 25/05/02,23:49:28,12,08,1, 12.0,1,1, 4.564, 10274.610, 411.267, 53269.459 25/05/02,23:49:28,13,08,1, 12.0,1,1, 4.564, 10274.570, 411.295, 53269.483 25/05/02,23:49:28,14,08,1, 12.0,1,1, 4.564, 10274.569, 411.282, 53269.514 25/05/02,23:49:28,15,08,1, 12.0,1,1, 4.564, 10274.565, 411.262, 53269.475 25/05/02,23:49:28,16,08,1, 12.0,1,1, 4.564, 10274.550, 411.267, 53269.490 25/05/02,23:49:28,17,08,1, 12.0,1,1, 4.564, 10274.565, 411.272, 53269.400 25/05/02,23:49:28,18,08,1, 12.0,1,1, 4.564, 10274.529, 411.264, 53269.453 25/05/02,23:49:28,19,08,1, 12.0,1,1, 4.564, 10274.514, 411.308, 53269.414 25/05/02,23:49:29,00,10,1, 11.8,1,1, 4.556, 10274.509, 411.308, 53269.414 25/05/02,23:49:29,01,10,1, 11.8,1,1, 4.556, 10274.485, 411.271, 53269.378 25/05/02,23:49:29,02,10,1, 11.8,1,1, 4.556, 10274.473, 411.275, 53269.360 25/05/02,23:49:29,03,10,1, 11.8,1,1, 4.556, 10274.457, 411.297, 53269.386 25/05/02,23:49:29,04,10,1, 11.8,1,1, 4.556, 10274.464, 411.267, 53269.377 25/05/02,23:49:29,05,10,1, 11.8,1,1, 4.556, 10274.426, 411.295, 53269.315 25/05/02,23:49:29,06,10,1, 11.8,1,1, 4.556, 10274.467, 411.265, 53269.264 25/05/02,23:49:29,07,10,1, 11.8,1,1, 4.556, 10274.442, 411.269, 53269.334 25/05/02,23:49:29,08,10,1, 11.8,1,1, 4.556, 10274.406, 411.275, 53269.256 25/05/02,23:49:29,09,10,1, 11.8,1,1, 4.556, 10274.407, 411.264, 53269.256 25/05/02,23:49:29,10,10,1, 11.8,1,1, 4.556, 10274.369, 411.276, 53269.252 25/05/02,23:49:29,11,10,1, 11.8,1,1, 4.556, 10274.404, 411.299, 53269.288 25/05/02,23:49:29,12,10,1, 11.8,1,1, 4.556, 10274.373, 411.272, 53269.254 25/05/02,23:49:29,13,10,1, 11.8,1,1, 4.556, 10274.374, 411.280, 53269.177 25/05/02,23:49:29,14,10,1, 11.8,1,1, 4.556, 10274.351, 411.305, 53269.229 25/05/02,23:49:29,15,10,1, 11.8,1,1, 4.556, 10274.346, 411.264, 53269.135 25/05/02,23:49:29,16,10,1, 11.8,1,1, 4.556, 10274.315, 411.259, 53269.108 25/05/02,23:49:29,17,10,1, 11.8,1,1, 4.556, 10274.339, 411.294, 53269.244 25/05/02,23:49:29,18,10,1, 11.8,1,1, 4.556, 10274.340, 411.234, 53269.149 25/05/02,23:49:29,19,10,1, 11.8,1,1, 4.556, 10274.285, 411.291, 53269.157 25/05/02,23:49:30,00,08,1, 11.9,1,1, 4.559, 10274.284, 411.291, 53269.157 25/05/02,23:49:30,01,08,1, 11.9,1,1, 4.559, 10274.315, 411.268, 53269.039 25/05/02,23:49:30,02,08,1, 11.9,1,1, 4.559, 10274.290, 411.282, 53269.131 25/05/02,23:49:30,03,08,1, 11.9,1,1, 4.559, 10274.277, 411.274, 53269.014 25/05/02,23:49:30,04,08,1, 11.9,1,1, 4.559, 10274.251, 411.226, 53268.966 25/05/02,23:49:30,05,08,1, 11.9,1,1, 4.559, 10274.248, 411.240, 53268.996 25/05/02,23:49:30,06,08,1, 11.9,1,1, 4.559, 10274.259, 411.259, 53268.980 25/05/02,23:49:30,07,08,1, 11.9,1,1, 4.559, 10274.260, 411.243, 53268.997 25/05/02,23:49:30,08,08,1, 11.9,1,1, 4.559, 10274.236, 411.285, 53268.985 25/05/02,23:49:30,09,08,1, 11.9,1,1, 4.559, 10274.208, 411.262, 53268.972 25/05/02,23:49:30,10,08,1, 11.9,1,1, 4.559, 10274.230, 411.202, 53268.928 25/05/02,23:49:30,11,08,1, 11.9,1,1, 4.559, 10274.227, 411.241, 53268.883 25/05/02,23:49:30,12,08,1, 11.9,1,1, 4.559, 10274.207, 411.237, 53268.918 25/05/02,23:49:30,13,08,1, 11.9,1,1, 4.559, 10274.205, 411.205, 53268.904 25/05/02,23:49:30,14,08,1, 11.9,1,1, 4.559, 10274.223, 411.251, 53268.833 25/05/02,23:49:30,15,08,1, 11.9,1,1, 4.559, 10274.214, 411.192, 53268.843 25/05/02,23:49:30,16,08,1, 11.9,1,1, 4.559, 10274.179, 411.216, 53268.761 25/05/02,23:49:30,17,08,1, 11.9,1,1, 4.559, 10274.197, 411.237, 53268.757 25/05/02,23:49:30,18,08,1, 11.9,1,1, 4.559, 10274.192, 411.193, 53268.732 25/05/02,23:49:30,19,08,1, 11.9,1,1, 4.559, 10274.185, 411.210, 53268.703 25/05/02,23:49:31,00,08,1, 11.9,1,1, 4.564, 10274.184, 411.210, 53268.703 25/05/02,23:49:31,01,08,1, 11.9,1,1, 4.564, 10274.193, 411.188, 53268.694 25/05/02,23:49:31,02,08,1, 11.9,1,1, 4.564, 10274.162, 411.191, 53268.671 25/05/02,23:49:31,03,08,1, 11.9,1,1, 4.564, 10274.176, 411.198, 53268.721 25/05/02,23:49:31,04,08,1, 11.9,1,1, 4.564, 10274.169, 411.140, 53268.479 25/05/02,23:49:31,05,08,1, 11.9,1,1, 4.564, 10274.180, 411.157, 53268.624 25/05/02,23:49:31,06,08,1, 11.9,1,1, 4.564, 10274.164, 411.178, 53268.617 25/05/02,23:49:31,07,08,1, 11.9,1,1, 4.564, 10274.161, 411.132, 53268.599 25/05/02,23:49:31,08,08,1, 11.9,1,1, 4.564, 10274.122, 411.157, 53268.559 25/05/02,23:49:31,09,08,1, 11.9,1,1, 4.564, 10274.123, 411.172, 53268.690 25/05/02,23:49:31,10,08,1, 11.9,1,1, 4.564, 10274.157, 411.099, 53268.502 25/05/02,23:49:31,11,08,1, 11.9,1,1, 4.564, 10274.124, 411.121, 53268.505 25/05/02,23:49:31,12,08,1, 11.9,1,1, 4.564, 10274.131, 411.091, 53268.536 25/05/02,23:49:31,13,08,1, 11.9,1,1, 4.564, 10274.135, 411.071, 53268.454 25/05/02,23:49:31,14,08,1, 11.9,1,1, 4.564, 10274.110, 411.095, 53268.482 25/05/02,23:49:31,15,08,1, 11.9,1,1, 4.564, 10274.115, 411.070, 53268.453 25/05/02,23:49:31,16,08,1, 11.9,1,1, 4.564, 10274.106, 411.061, 53268.473 25/05/02,23:49:31,17,08,1, 11.9,1,1, 4.564, 10274.128, 411.077, 53268.434 25/05/02,23:49:31,18,08,1, 11.9,1,1, 4.564, 10274.110, 411.043, 53268.421 25/05/02,23:49:31,19,08,1, 11.9,1,1, 4.564, 10274.103, 411.061, 53268.400 25/05/02,23:49:32,00,08,1, 11.9,1,1, 4.562, 10274.100, 411.061, 53268.400 25/05/02,23:49:32,01,08,1, 11.9,1,1, 4.562, 10274.102, 411.026, 53268.389 25/05/02,23:49:32,02,08,1, 11.9,1,1, 4.562, 10274.097, 411.006, 53268.291 25/05/02,23:49:32,03,08,1, 11.9,1,1, 4.562, 10274.083, 411.028, 53268.291 25/05/02,23:49:32,04,08,1, 11.9,1,1, 4.562, 10274.073, 410.974, 53268.320 25/05/02,23:49:32,05,08,1, 11.9,1,1, 4.562, 10274.067, 410.970, 53268.186 25/05/02,23:49:32,06,08,1, 11.9,1,1, 4.562, 10274.057, 410.977, 53268.240 25/05/02,23:49:32,07,08,1, 11.9,1,1, 4.562, 10274.080, 410.963, 53268.189 25/05/02,23:49:32,08,08,1, 11.9,1,1, 4.562, 10274.038, 410.939, 53268.120 25/05/02,23:49:32,09,08,1, 11.9,1,1, 4.562, 10274.038, 410.957, 53268.159 25/05/02,23:49:32,10,08,1, 11.9,1,1, 4.562, 10274.038, 410.882, 53268.090 25/05/02,23:49:32,11,08,1, 11.9,1,1, 4.562, 10274.016, 410.912, 53268.157 25/05/02,23:49:32,12,08,1, 11.9,1,1, 4.562, 10274.031, 410.920, 53268.065 25/05/02,23:49:32,13,08,1, 11.9,1,1, 4.562, 10274.036, 410.855, 53268.109 25/05/02,23:49:32,14,08,1, 11.9,1,1, 4.562, 10274.011, 410.897, 53268.031 25/05/02,23:49:32,15,08,1, 11.9,1,1, 4.562, 10274.006, 410.848, 53268.108 25/05/02,23:49:32,16,08,1, 11.9,1,1, 4.562, 10274.011, 410.834, 53267.989 25/05/02,23:49:32,17,08,1, 11.9,1,1, 4.562, 10274.014, 410.832, 53268.000 25/05/02,23:49:32,18,08,1, 11.9,1,1, 4.562, 10273.967, 410.828, 53267.952 25/05/02,23:49:32,19,08,1, 11.9,1,1, 4.562, 10273.969, 410.769, 53267.919 25/05/02,23:49:33,00,09,1, 11.9,1,1, 4.559, 10273.967, 410.769, 53267.919 25/05/02,23:49:33,01,09,1, 11.9,1,1, 4.559, 10273.990, 410.771, 53267.890 25/05/02,23:49:33,02,09,1, 11.9,1,1, 4.559, 10273.935, 410.747, 53267.894 25/05/02,23:49:33,03,09,1, 11.9,1,1, 4.559, 10273.967, 410.783, 53267.868 25/05/02,23:49:33,04,09,1, 11.9,1,1, 4.559, 10273.933, 410.767, 53267.868 25/05/02,23:49:33,05,09,1, 11.9,1,1, 4.559, 10273.911, 410.740, 53267.781 25/05/02,23:49:33,06,09,1, 11.9,1,1, 4.559, 10273.934, 410.748, 53267.807 25/05/02,23:49:33,07,09,1, 11.9,1,1, 4.559, 10273.923, 410.713, 53267.750 25/05/02,23:49:33,08,09,1, 11.9,1,1, 4.559, 10273.912, 410.727, 53267.670 25/05/02,23:49:33,09,09,1, 11.9,1,1, 4.559, 10273.909, 410.717, 53267.744 25/05/02,23:49:33,10,09,1, 11.9,1,1, 4.559, 10273.917, 410.683, 53267.767 25/05/02,23:49:33,11,09,1, 11.9,1,1, 4.559, 10273.874, 410.701, 53267.729 25/05/02,23:49:33,12,09,1, 11.9,1,1, 4.559, 10273.869, 410.708, 53267.695 25/05/02,23:49:33,13,09,1, 11.9,1,1, 4.559, 10273.880, 410.638, 53267.710 25/05/02,23:49:33,14,09,1, 11.9,1,1, 4.559, 10273.847, 410.688, 53267.601 25/05/02,23:49:33,15,09,1, 11.9,1,1, 4.559, 10273.870, 410.674, 53267.573 25/05/02,23:49:33,16,09,1, 11.9,1,1, 4.559, 10273.860, 410.629, 53267.588 25/05/02,23:49:33,17,09,1, 11.9,1,1, 4.559, 10273.859, 410.652, 53267.587 25/05/02,23:49:33,18,09,1, 11.9,1,1, 4.559, 10273.842, 410.652, 53267.627 25/05/02,23:49:33,19,09,1, 11.9,1,1, 4.559, 10273.816, 410.611, 53267.553 25/05/02,23:49:34,00,09,1, 11.9,1,1, 4.560, 10273.808, 410.611, 53267.553 25/05/02,23:49:34,01,09,1, 11.9,1,1, 4.560, 10273.829, 410.613, 53267.486 25/05/02,23:49:34,02,09,1, 11.9,1,1, 4.560, 10273.816, 410.588, 53267.514 25/05/02,23:49:34,03,09,1, 11.9,1,1, 4.560, 10273.798, 410.584, 53267.435 25/05/02,23:49:34,04,09,1, 11.9,1,1, 4.560, 10273.790, 410.588, 53267.478 25/05/02,23:49:34,05,09,1, 11.9,1,1, 4.560, 10273.785, 410.569, 53267.496 25/05/02,23:49:34,06,09,1, 11.9,1,1, 4.560, 10273.774, 410.575, 53267.365 25/05/02,23:49:34,07,09,1, 11.9,1,1, 4.560, 10273.766, 410.582, 53267.409 25/05/02,23:49:34,08,09,1, 11.9,1,1, 4.560, 10273.753, 410.540, 53267.427 25/05/02,23:49:34,09,09,1, 11.9,1,1, 4.560, 10273.748, 410.583, 53267.338 25/05/02,23:49:34,10,09,1, 11.9,1,1, 4.560, 10273.744, 410.557, 53267.325 25/05/02,23:49:34,11,09,1, 11.9,1,1, 4.560, 10273.719, 410.551, 53267.356 25/05/02,23:49:34,12,09,1, 11.9,1,1, 4.560, 10273.721, 410.578, 53267.355 25/05/02,23:49:34,13,09,1, 11.9,1,1, 4.560, 10273.737, 410.535, 53267.367 25/05/02,23:49:34,14,09,1, 11.9,1,1, 4.560, 10273.699, 410.539, 53267.316 25/05/02,23:49:34,15,09,1, 11.9,1,1, 4.560, 10273.697, 410.567, 53267.370 25/05/02,23:49:34,16,09,1, 11.9,1,1, 4.560, 10273.702, 410.532, 53267.239 25/05/02,23:49:34,17,09,1, 11.9,1,1, 4.560, 10273.674, 410.544, 53267.226 25/05/02,23:49:34,18,09,1, 11.9,1,1, 4.560, 10273.679, 410.573, 53267.181 25/05/02,23:49:34,19,09,1, 11.9,1,1, 4.560, 10273.665, 410.509, 53267.231 25/05/02,23:49:35,00,10,1, 11.9,1,1, 4.559, 10273.658, 410.509, 53267.231 25/05/02,23:49:35,01,10,1, 11.9,1,1, 4.559, 10273.635, 410.536, 53267.211 25/05/02,23:49:35,02,10,1, 11.9,1,1, 4.559, 10273.606, 410.504, 53267.144 25/05/02,23:49:35,03,10,1, 11.9,1,1, 4.559, 10273.601, 410.523, 53267.092 25/05/02,23:49:35,04,10,1, 11.9,1,1, 4.559, 10273.596, 410.533, 53267.127 25/05/02,23:49:35,05,10,1, 11.9,1,1, 4.559, 10273.595, 410.526, 53267.070 25/05/02,23:49:35,06,10,1, 11.9,1,1, 4.559, 10273.580, 410.563, 53267.328 25/05/02,23:49:35,07,10,1, 11.9,1,1, 4.559, 10273.586, 410.501, 53267.056 25/05/02,23:49:35,08,10,1, 11.9,1,1, 4.559, 10273.574, 410.485, 53266.921 25/05/02,23:49:35,09,10,1, 11.9,1,1, 4.559, 10273.531, 410.523, 53266.954 25/05/02,23:49:35,10,10,1, 11.9,1,1, 4.559, 10273.559, 410.514, 53266.975 25/05/02,23:49:35,11,10,1, 11.9,1,1, 4.559, 10273.542, 410.504, 53266.976 25/05/02,23:49:35,12,10,1, 11.9,1,1, 4.559, 10273.517, 410.524, 53267.017 25/05/02,23:49:35,13,10,1, 11.9,1,1, 4.559, 10273.504, 410.498, 53266.963 25/05/02,23:49:35,14,10,1, 11.9,1,1, 4.559, 10273.471, 410.492, 53266.865 25/05/02,23:49:35,15,10,1, 11.9,1,1, 4.559, 10273.474, 410.526, 53266.902 25/05/02,23:49:35,16,10,1, 11.9,1,1, 4.559, 10273.425, 410.477, 53266.817 25/05/02,23:49:35,17,10,1, 11.9,1,1, 4.559, 10273.403, 410.505, 53266.875 25/05/02,23:49:35,18,10,1, 11.9,1,1, 4.559, 10273.416, 410.504, 53266.924 25/05/02,23:49:35,19,10,1, 11.9,1,1, 4.559, 10273.425, 410.485, 53266.823 25/05/02,23:49:36,00,09,1, 11.9,1,1, 4.566, 10273.424, 410.485, 53266.823 25/05/02,23:49:36,01,09,1, 11.9,1,1, 4.566, 10273.407, 410.486, 53266.809 25/05/02,23:49:36,02,09,1, 11.9,1,1, 4.566, 10273.402, 410.470, 53266.760 25/05/02,23:49:36,03,09,1, 11.9,1,1, 4.566, 10273.387, 410.480, 53266.747 25/05/02,23:49:36,04,09,1, 11.9,1,1, 4.566, 10273.356, 410.494, 53266.799 25/05/02,23:49:36,05,09,1, 11.9,1,1, 4.566, 10273.348, 410.460, 53266.788 25/05/02,23:49:36,06,09,1, 11.9,1,1, 4.566, 10273.308, 410.513, 53266.682 25/05/02,23:49:36,07,09,1, 11.9,1,1, 4.566, 10273.308, 410.486, 53266.756 25/05/02,23:49:36,08,09,1, 11.9,1,1, 4.566, 10273.305, 410.435, 53266.657 25/05/02,23:49:36,09,09,1, 11.9,1,1, 4.566, 10273.286, 410.496, 53266.719 25/05/02,23:49:36,10,09,1, 11.9,1,1, 4.566, 10273.305, 410.417, 53266.662 25/05/02,23:49:36,11,09,1, 11.9,1,1, 4.566, 10273.269, 410.434, 53266.619 25/05/02,23:49:36,12,09,1, 11.9,1,1, 4.566, 10273.273, 410.454, 53266.648 25/05/02,23:49:36,13,09,1, 11.9,1,1, 4.566, 10273.255, 410.438, 53266.582 25/05/02,23:49:36,14,09,1, 11.9,1,1, 4.566, 10273.262, 410.419, 53266.533 25/05/02,23:49:36,15,09,1, 11.9,1,1, 4.566, 10273.246, 410.437, 53266.608 25/05/02,23:49:36,16,09,1, 11.9,1,1, 4.566, 10273.217, 410.414, 53266.571 25/05/02,23:49:36,17,09,1, 11.9,1,1, 4.566, 10273.187, 410.442, 53266.543 25/05/02,23:49:36,18,09,1, 11.9,1,1, 4.566, 10273.207, 410.410, 53266.523 25/05/02,23:49:36,19,09,1, 11.9,1,1, 4.566, 10273.187, 410.378, 53266.486 25/05/02,23:49:37,00,10,1, 11.9,1,1, 4.566, 10273.182, 410.378, 53266.486 25/05/02,23:49:37,01,10,1, 11.9,1,1, 4.566, 10273.184, 410.372, 53266.544 25/05/02,23:49:37,02,10,1, 11.9,1,1, 4.566, 10273.159, 410.369, 53266.414 25/05/02,23:49:37,03,10,1, 11.9,1,1, 4.566, 10273.161, 410.380, 53266.451 25/05/02,23:49:37,04,10,1, 11.9,1,1, 4.566, 10273.139, 410.343, 53266.377 25/05/02,23:49:37,05,10,1, 11.9,1,1, 4.566, 10273.128, 410.356, 53266.358 25/05/02,23:49:37,06,10,1, 11.9,1,1, 4.566, 10273.108, 410.370, 53266.385 25/05/02,23:49:37,07,10,1, 11.9,1,1, 4.566, 10273.131, 410.318, 53266.405 25/05/02,23:49:37,08,10,1, 11.9,1,1, 4.566, 10273.078, 410.344, 53266.390 25/05/02,23:49:37,09,10,1, 11.9,1,1, 4.566, 10273.082, 410.332, 53266.386 25/05/02,23:49:37,10,10,1, 11.9,1,1, 4.566, 10273.081, 410.282, 53266.310 25/05/02,23:49:37,11,10,1, 11.9,1,1, 4.566, 10273.071, 410.298, 53266.305 25/05/02,23:49:37,12,10,1, 11.9,1,1, 4.566, 10273.084, 410.275, 53266.305 25/05/02,23:49:37,13,10,1, 11.9,1,1, 4.566, 10273.055, 410.249, 53266.207 25/05/02,23:49:37,14,10,1, 11.9,1,1, 4.566, 10273.032, 410.284, 53266.274 25/05/02,23:49:37,15,10,1, 11.9,1,1, 4.566, 10273.054, 410.250, 53266.277 25/05/02,23:49:37,16,10,1, 11.9,1,1, 4.566, 10273.048, 410.258, 53266.222 25/05/02,23:49:37,17,10,1, 11.9,1,1, 4.566, 10273.010, 410.280, 53266.149 25/05/02,23:49:37,18,10,1, 11.9,1,1, 4.566, 10273.020, 410.225, 53266.164 25/05/02,23:49:37,19,10,1, 11.9,1,1, 4.566, 10272.988, 410.206, 53266.136 25/05/02,23:49:38,00,11,1, 11.9,1,1, 4.563, 10272.982, 410.206, 53266.136 25/05/02,23:49:38,01,11,1, 11.9,1,1, 4.563, 10273.004, 410.206, 53266.130 25/05/02,23:49:38,02,11,1, 11.9,1,1, 4.563, 10273.000, 410.190, 53266.112 25/05/02,23:49:38,03,11,1, 11.9,1,1, 4.563, 10272.992, 410.209, 53266.082 25/05/02,23:49:38,04,11,1, 11.9,1,1, 4.563, 10272.969, 410.177, 53266.034 25/05/02,23:49:38,05,11,1, 11.9,1,1, 4.563, 10272.941, 410.160, 53265.993 25/05/02,23:49:38,06,11,1, 11.9,1,1, 4.563, 10272.968, 410.148, 53265.976 25/05/02,23:49:38,07,11,1, 11.9,1,1, 4.563, 10272.921, 410.134, 53266.031 25/05/02,23:49:38,08,11,1, 11.9,1,1, 4.563, 10272.922, 410.141, 53266.019 25/05/02,23:49:38,09,11,1, 11.9,1,1, 4.563, 10272.911, 410.143, 53265.980 25/05/02,23:49:38,10,11,1, 11.9,1,1, 4.563, 10272.923, 410.111, 53265.918 25/05/02,23:49:38,11,11,1, 11.9,1,1, 4.563, 10272.924, 410.143, 53265.848 25/05/02,23:49:38,12,11,1, 11.9,1,1, 4.563, 10272.928, 410.116, 53265.946 25/05/02,23:49:38,13,11,1, 11.9,1,1, 4.563, 10272.906, 410.088, 53265.845 25/05/02,23:49:38,14,11,1, 11.9,1,1, 4.563, 10272.888, 410.110, 53265.901 25/05/02,23:49:38,15,11,1, 11.9,1,1, 4.563, 10272.906, 410.110, 53265.822 25/05/02,23:49:38,16,11,1, 11.9,1,1, 4.563, 10272.876, 410.068, 53265.797 25/05/02,23:49:38,17,11,1, 11.9,1,1, 4.563, 10272.874, 410.092, 53265.839 25/05/02,23:49:38,18,11,1, 11.9,1,1, 4.563, 10272.869, 410.064, 53265.732 25/05/02,23:49:38,19,11,1, 11.9,1,1, 4.563, 10272.870, 410.095, 53265.833 25/05/02,23:49:39,00,10,1, 11.9,1,1, 4.561, 10272.865, 410.095, 53265.833 25/05/02,23:49:39,01,10,1, 11.9,1,1, 4.561, 10272.860, 410.034, 53265.785 25/05/02,23:49:39,02,10,1, 11.9,1,1, 4.561, 10272.871, 410.062, 53265.708 25/05/02,23:49:39,03,10,1, 11.9,1,1, 4.561, 10272.824, 410.029, 53265.729 25/05/02,23:49:39,04,10,1, 11.9,1,1, 4.561, 10272.819, 410.036, 53265.697 25/05/02,23:49:39,05,10,1, 11.9,1,1, 4.561, 10272.818, 410.057, 53265.683 25/05/02,23:49:39,06,10,1, 11.9,1,1, 4.561, 10272.811, 410.036, 53265.673 25/05/02,23:49:39,07,10,1, 11.9,1,1, 4.561, 10272.810, 410.025, 53265.688 25/05/02,23:49:39,08,10,1, 11.9,1,1, 4.561, 10272.814, 410.058, 53265.638 25/05/02,23:49:39,09,10,1, 11.9,1,1, 4.561, 10272.798, 410.005, 53265.597 25/05/02,23:49:39,10,10,1, 11.9,1,1, 4.561, 10272.798, 410.037, 53265.583 25/05/02,23:49:39,11,10,1, 11.9,1,1, 4.561, 10272.779, 410.042, 53265.589 25/05/02,23:49:39,12,10,1, 11.9,1,1, 4.561, 10272.775, 410.010, 53265.548 25/05/02,23:49:39,13,10,1, 11.9,1,1, 4.561, 10272.763, 410.034, 53265.506 25/05/02,23:49:39,14,10,1, 11.9,1,1, 4.561, 10272.761, 410.035, 53265.568 25/05/02,23:49:39,15,10,1, 11.9,1,1, 4.561, 10272.759, 410.015, 53265.483 25/05/02,23:49:39,16,10,1, 11.9,1,1, 4.561, 10272.742, 410.045, 53265.496 25/05/02,23:49:39,17,10,1, 11.9,1,1, 4.561, 10272.738, 410.013, 53265.490 25/05/02,23:49:39,18,10,1, 11.9,1,1, 4.561, 10272.751, 409.977, 53265.418 25/05/02,23:49:39,19,10,1, 11.9,1,1, 4.561, 10272.733, 410.035, 53265.447 25/05/02,23:49:40,00,11,1, 11.9,1,1, 4.562, 10272.732, 410.035, 53265.447 25/05/02,23:49:40,01,11,1, 11.9,1,1, 4.562, 10272.699, 409.989, 53265.379 25/05/02,23:49:40,02,11,1, 11.9,1,1, 4.562, 10272.712, 410.017, 53265.435 25/05/02,23:49:40,03,11,1, 11.9,1,1, 4.562, 10272.730, 410.011, 53265.381 25/05/02,23:49:40,04,11,1, 11.9,1,1, 4.562, 10272.711, 410.011, 53265.373 25/05/02,23:49:40,05,11,1, 11.9,1,1, 4.562, 10272.705, 410.035, 53265.373 25/05/02,23:49:40,06,11,1, 11.9,1,1, 4.562, 10272.678, 409.991, 53265.342 25/05/02,23:49:40,07,11,1, 11.9,1,1, 4.562, 10272.655, 410.030, 53265.348 25/05/02,23:49:40,08,11,1, 11.9,1,1, 4.562, 10272.683, 410.045, 53265.323 25/05/02,23:49:40,09,11,1, 11.9,1,1, 4.562, 10272.661, 410.007, 53265.261 25/05/02,23:49:40,10,11,1, 11.9,1,1, 4.562, 10272.651, 410.034, 53265.294 25/05/02,23:49:40,11,11,1, 11.9,1,1, 4.562, 10272.651, 410.055, 53265.205 25/05/02,23:49:40,12,11,1, 11.9,1,1, 4.562, 10272.627, 409.995, 53265.251 25/05/02,23:49:40,13,11,1, 11.9,1,1, 4.562, 10272.623, 410.041, 53265.291 25/05/02,23:49:40,14,11,1, 11.9,1,1, 4.562, 10272.618, 409.996, 53265.273 25/05/02,23:49:40,15,11,1, 11.9,1,1, 4.562, 10272.577, 410.011, 53265.141 25/05/02,23:49:40,16,11,1, 11.9,1,1, 4.562, 10272.595, 410.026, 53265.160 25/05/02,23:49:40,17,11,1, 11.9,1,1, 4.562, 10272.574, 410.010, 53265.118 25/05/02,23:49:40,18,11,1, 11.9,1,1, 4.562, 10272.547, 410.013, 53265.129 25/05/02,23:49:40,19,11,1, 11.9,1,1, 4.562, 10272.556, 410.019, 53265.181 25/05/02,23:49:41,00,11,1, 11.8,1,1, 4.564, 10272.548, 410.019, 53265.181 25/05/02,23:49:41,01,11,1, 11.8,1,1, 4.564, 10272.538, 410.012, 53265.097 25/05/02,23:49:41,02,11,1, 11.8,1,1, 4.564, 10272.530, 410.013, 53265.117 25/05/02,23:49:41,03,11,1, 11.8,1,1, 4.564, 10272.535, 409.995, 53265.045 25/05/02,23:49:41,04,11,1, 11.8,1,1, 4.564, 10272.519, 410.029, 53265.044 25/05/02,23:49:41,05,11,1, 11.8,1,1, 4.564, 10272.506, 410.006, 53265.030 25/05/02,23:49:41,06,11,1, 11.8,1,1, 4.564, 10272.472, 409.988, 53265.026 25/05/02,23:49:41,07,11,1, 11.8,1,1, 4.564, 10272.452, 410.025, 53265.084 25/05/02,23:49:41,08,11,1, 11.8,1,1, 4.564, 10272.471, 409.983, 53264.967 25/05/02,23:49:41,09,11,1, 11.8,1,1, 4.564, 10272.448, 409.971, 53264.999 25/05/02,23:49:41,10,11,1, 11.8,1,1, 4.564, 10272.444, 410.031, 53264.999 25/05/02,23:49:41,11,11,1, 11.8,1,1, 4.564, 10272.409, 409.977, 53264.987 25/05/02,23:49:41,12,11,1, 11.8,1,1, 4.564, 10272.403, 409.973, 53264.988 25/05/02,23:49:41,13,11,1, 11.8,1,1, 4.564, 10272.409, 409.981, 53264.929 25/05/02,23:49:41,14,11,1, 11.8,1,1, 4.564, 10272.371, 409.962, 53264.896 25/05/02,23:49:41,15,11,1, 11.8,1,1, 4.564, 10272.404, 409.995, 53264.895 25/05/02,23:49:41,16,11,1, 11.8,1,1, 4.564, 10272.377, 409.991, 53264.887 25/05/02,23:49:41,17,11,1, 11.8,1,1, 4.564, 10272.337, 409.961, 53264.838 25/05/02,23:49:41,18,11,1, 11.8,1,1, 4.564, 10272.342, 409.997, 53264.859 25/05/02,23:49:41,19,11,1, 11.8,1,1, 4.564, 10272.328, 409.976, 53264.847 25/05/02,23:49:42,00,10,1, 11.9,1,1, 4.556, 10272.323, 409.976, 53264.847 25/05/02,23:49:42,01,10,1, 11.9,1,1, 4.556, 10272.302, 409.978, 53264.761 25/05/02,23:49:42,02,10,1, 11.9,1,1, 4.556, 10272.268, 409.961, 53264.816 25/05/02,23:49:42,03,10,1, 11.9,1,1, 4.556, 10272.243, 409.959, 53264.822 25/05/02,23:49:42,04,10,1, 11.9,1,1, 4.556, 10272.269, 409.971, 53264.731 25/05/02,23:49:42,05,10,1, 11.9,1,1, 4.556, 10272.243, 409.937, 53264.676 25/05/02,23:49:42,06,10,1, 11.9,1,1, 4.556, 10272.226, 409.983, 53264.765 25/05/02,23:49:42,07,10,1, 11.9,1,1, 4.556, 10272.203, 409.961, 53264.769 25/05/02,23:49:42,08,10,1, 11.9,1,1, 4.556, 10272.196, 409.924, 53264.742 25/05/02,23:49:42,09,10,1, 11.9,1,1, 4.556, 10272.209, 409.953, 53264.672 25/05/02,23:49:42,10,10,1, 11.9,1,1, 4.556, 10272.187, 409.939, 53264.694 25/05/02,23:49:42,11,10,1, 11.9,1,1, 4.556, 10272.179, 409.928, 53264.670 25/05/02,23:49:42,12,10,1, 11.9,1,1, 4.556, 10272.166, 409.941, 53264.648 25/05/02,23:49:42,13,10,1, 11.9,1,1, 4.556, 10272.146, 409.923, 53264.630 25/05/02,23:49:42,14,10,1, 11.9,1,1, 4.556, 10272.130, 409.914, 53264.581 25/05/02,23:49:42,15,10,1, 11.9,1,1, 4.556, 10272.119, 409.927, 53264.534 25/05/02,23:49:42,16,10,1, 11.9,1,1, 4.556, 10272.093, 409.891, 53264.528 25/05/02,23:49:42,17,10,1, 11.9,1,1, 4.556, 10272.103, 409.911, 53264.391 25/05/02,23:49:42,18,10,1, 11.9,1,1, 4.556, 10272.099, 409.917, 53264.557 25/05/02,23:49:42,19,10,1, 11.9,1,1, 4.556, 10272.071, 409.886, 53264.484 25/05/02,23:49:43,00,11,1, 12.0,1,1, 4.565, 10272.064, 409.886, 53264.484 25/05/02,23:49:43,01,11,1, 12.0,1,1, 4.565, 10272.075, 409.890, 53264.443 25/05/02,23:49:43,02,11,1, 12.0,1,1, 4.565, 10271.992, 409.855, 53264.410 25/05/02,23:49:43,03,11,1, 12.0,1,1, 4.565, 10271.983, 409.877, 53264.405 25/05/02,23:49:43,04,11,1, 12.0,1,1, 4.565, 10271.995, 409.878, 53264.458 25/05/02,23:49:43,05,11,1, 12.0,1,1, 4.565, 10271.981, 409.841, 53264.431 25/05/02,23:49:43,06,11,1, 12.0,1,1, 4.565, 10271.967, 409.876, 53264.390 25/05/02,23:49:43,07,11,1, 12.0,1,1, 4.565, 10271.965, 409.843, 53264.395 25/05/02,23:49:43,08,11,1, 12.0,1,1, 4.565, 10271.922, 409.862, 53264.413 25/05/02,23:49:43,09,11,1, 12.0,1,1, 4.565, 10271.940, 409.852, 53264.359 25/05/02,23:49:43,10,11,1, 12.0,1,1, 4.565, 10271.931, 409.821, 53264.283 25/05/02,23:49:43,11,11,1, 12.0,1,1, 4.565, 10271.903, 409.831, 53264.314 25/05/02,23:49:43,12,11,1, 12.0,1,1, 4.565, 10271.915, 409.840, 53264.298 25/05/02,23:49:43,13,11,1, 12.0,1,1, 4.565, 10271.884, 409.810, 53264.316 25/05/02,23:49:43,14,11,1, 12.0,1,1, 4.565, 10271.875, 409.838, 53264.245 25/05/02,23:49:43,15,11,1, 12.0,1,1, 4.565, 10271.881, 409.814, 53264.262 25/05/02,23:49:43,16,11,1, 12.0,1,1, 4.565, 10271.848, 409.788, 53264.172 25/05/02,23:49:43,17,11,1, 12.0,1,1, 4.565, 10271.864, 409.804, 53264.209 25/05/02,23:49:43,18,11,1, 12.0,1,1, 4.565, 10271.831, 409.750, 53264.202 25/05/02,23:49:43,19,11,1, 12.0,1,1, 4.565, 10271.837, 409.747, 53264.175 25/05/02,23:49:44,00,11,1, 11.9,1,1, 4.556, 10271.831, 409.747, 53264.175 25/05/02,23:49:44,01,11,1, 11.9,1,1, 4.556, 10271.827, 409.725, 53264.101 25/05/02,23:49:44,02,11,1, 11.9,1,1, 4.556, 10271.804, 409.737, 53264.089 25/05/02,23:49:44,03,11,1, 11.9,1,1, 4.556, 10271.780, 409.764, 53264.124 25/05/02,23:49:44,04,11,1, 11.9,1,1, 4.556, 10271.785, 409.702, 53264.033 25/05/02,23:49:44,05,11,1, 11.9,1,1, 4.556, 10271.761, 409.715, 53264.028 25/05/02,23:49:44,06,11,1, 11.9,1,1, 4.556, 10271.782, 409.708, 53264.007 25/05/02,23:49:44,07,11,1, 11.9,1,1, 4.556, 10271.751, 409.694, 53263.965 25/05/02,23:49:44,08,11,1, 11.9,1,1, 4.556, 10271.733, 409.739, 53264.009 25/05/02,23:49:44,09,11,1, 11.9,1,1, 4.556, 10271.753, 409.691, 53263.937 25/05/02,23:49:44,10,11,1, 11.9,1,1, 4.556, 10271.740, 409.691, 53263.927 25/05/02,23:49:44,11,11,1, 11.9,1,1, 4.556, 10271.742, 409.700, 53263.891 25/05/02,23:49:44,12,11,1, 11.9,1,1, 4.556, 10271.731, 409.665, 53263.858 25/05/02,23:49:44,13,11,1, 11.9,1,1, 4.556, 10271.706, 409.689, 53263.896 25/05/02,23:49:44,14,11,1, 11.9,1,1, 4.556, 10271.712, 409.707, 53263.923 25/05/02,23:49:44,15,11,1, 11.9,1,1, 4.556, 10271.717, 409.638, 53263.819 25/05/02,23:49:44,16,11,1, 11.9,1,1, 4.556, 10271.708, 409.695, 53263.928 25/05/02,23:49:44,17,11,1, 11.9,1,1, 4.556, 10271.712, 409.663, 53263.829 25/05/02,23:49:44,18,11,1, 11.9,1,1, 4.556, 10271.687, 409.636, 53263.774 25/05/02,23:49:44,19,11,1, 11.9,1,1, 4.556, 10271.728, 409.669, 53263.801 25/05/02,23:49:45,00,11,1, 11.9,1,1, 4.559, 10271.722, 409.669, 53263.801 25/05/02,23:49:45,01,11,1, 11.9,1,1, 4.559, 10271.690, 409.626, 53263.721 25/05/02,23:49:45,02,11,1, 11.9,1,1, 4.559, 10271.718, 409.648, 53263.697 25/05/02,23:49:45,03,11,1, 11.9,1,1, 4.559, 10271.675, 409.631, 53263.781 25/05/02,23:49:45,04,11,1, 11.9,1,1, 4.559, 10271.684, 409.623, 53263.649 25/05/02,23:49:45,05,11,1, 11.9,1,1, 4.559, 10271.680, 409.626, 53263.670 25/05/02,23:49:45,06,11,1, 11.9,1,1, 4.559, 10271.679, 409.603, 53263.660 25/05/02,23:49:45,07,11,1, 11.9,1,1, 4.559, 10271.683, 409.634, 53263.700 25/05/02,23:49:45,08,11,1, 11.9,1,1, 4.559, 10271.707, 409.630, 53263.664 25/05/02,23:49:45,09,11,1, 11.9,1,1, 4.559, 10271.690, 409.584, 53263.650 25/05/02,23:49:45,10,11,1, 11.9,1,1, 4.559, 10271.711, 409.590, 53263.632 25/05/02,23:49:45,11,11,1, 11.9,1,1, 4.559, 10271.697, 409.575, 53263.564 25/05/02,23:49:45,12,11,1, 11.9,1,1, 4.559, 10271.696, 409.580, 53263.588 25/05/02,23:49:45,13,11,1, 11.9,1,1, 4.559, 10271.704, 409.567, 53263.516 25/05/02,23:49:45,14,11,1, 11.9,1,1, 4.559, 10271.687, 409.555, 53263.468 25/05/02,23:49:45,15,11,1, 11.9,1,1, 4.559, 10271.689, 409.601, 53263.540 25/05/02,23:49:45,16,11,1, 11.9,1,1, 4.559, 10271.692, 409.573, 53263.462 25/05/02,23:49:45,17,11,1, 11.9,1,1, 4.559, 10271.684, 409.560, 53263.509 25/05/02,23:49:45,18,11,1, 11.9,1,1, 4.559, 10271.697, 409.540, 53263.371 25/05/02,23:49:45,19,11,1, 11.9,1,1, 4.559, 10271.713, 409.564, 53263.432 25/05/02,23:49:46,00,11,1, 11.9,1,1, 4.560, 10271.705, 409.564, 53263.432 25/05/02,23:49:46,01,11,1, 11.9,1,1, 4.560, 10271.707, 409.548, 53263.346 25/05/02,23:49:46,02,11,1, 11.9,1,1, 4.560, 10271.678, 409.558, 53263.516 25/05/02,23:49:46,03,11,1, 11.9,1,1, 4.560, 10271.690, 409.529, 53263.367 25/05/02,23:49:46,04,11,1, 11.9,1,1, 4.560, 10271.708, 409.540, 53263.345 25/05/02,23:49:46,05,11,1, 11.9,1,1, 4.560, 10271.687, 409.495, 53263.357 25/05/02,23:49:46,06,11,1, 11.9,1,1, 4.560, 10271.707, 409.530, 53263.380 25/05/02,23:49:46,07,11,1, 11.9,1,1, 4.560, 10271.682, 409.532, 53263.353 25/05/02,23:49:46,08,11,1, 11.9,1,1, 4.560, 10271.691, 409.500, 53263.312 25/05/02,23:49:46,09,11,1, 11.9,1,1, 4.560, 10271.694, 409.549, 53263.278 25/05/02,23:49:46,10,11,1, 11.9,1,1, 4.560, 10271.695, 409.523, 53263.226 25/05/02,23:49:46,11,11,1, 11.9,1,1, 4.560, 10271.685, 409.488, 53263.222 25/05/02,23:49:46,12,11,1, 11.9,1,1, 4.560, 10271.701, 409.530, 53263.213 25/05/02,23:49:46,13,11,1, 11.9,1,1, 4.560, 10271.712, 409.492, 53263.146 25/05/02,23:49:46,14,11,1, 11.9,1,1, 4.560, 10271.701, 409.469, 53263.125 25/05/02,23:49:46,15,11,1, 11.9,1,1, 4.560, 10271.717, 409.485, 53263.233 25/05/02,23:49:46,16,11,1, 11.9,1,1, 4.560, 10271.693, 409.454, 53263.159 25/05/02,23:49:46,17,11,1, 11.9,1,1, 4.560, 10271.690, 409.485, 53263.193 25/05/02,23:49:46,18,11,1, 11.9,1,1, 4.560, 10271.719, 409.466, 53263.078 25/05/02,23:49:46,19,11,1, 11.9,1,1, 4.560, 10271.692, 409.452, 53263.104 25/05/02,23:49:47,00,11,1, 12.0,1,1, 4.564, 10271.689, 409.452, 53263.104 25/05/02,23:49:47,01,11,1, 12.0,1,1, 4.564, 10271.726, 409.452, 53263.075 25/05/02,23:49:47,02,11,1, 12.0,1,1, 4.564, 10271.685, 409.426, 53263.032 25/05/02,23:49:47,03,11,1, 12.0,1,1, 4.564, 10271.706, 409.444, 53262.983 25/05/02,23:49:47,04,11,1, 12.0,1,1, 4.564, 10271.698, 409.401, 53262.951 25/05/02,23:49:47,05,11,1, 12.0,1,1, 4.564, 10271.678, 409.388, 53263.006 25/05/02,23:49:47,06,11,1, 12.0,1,1, 4.564, 10271.679, 409.415, 53263.035 25/05/02,23:49:47,07,11,1, 12.0,1,1, 4.564, 10271.685, 409.371, 53262.974 25/05/02,23:49:47,08,11,1, 12.0,1,1, 4.564, 10271.679, 409.408, 53262.980 25/05/02,23:49:47,09,11,1, 12.0,1,1, 4.564, 10271.669, 409.365, 53262.941 25/05/02,23:49:47,10,11,1, 12.0,1,1, 4.564, 10271.671, 409.362, 53262.916 25/05/02,23:49:47,11,11,1, 12.0,1,1, 4.564, 10271.675, 409.356, 53262.859 25/05/02,23:49:47,12,11,1, 12.0,1,1, 4.564, 10271.679, 409.332, 53262.852 25/05/02,23:49:47,13,11,1, 12.0,1,1, 4.564, 10271.684, 409.333, 53262.812 25/05/02,23:49:47,14,11,1, 12.0,1,1, 4.564, 10271.651, 409.332, 53262.861 25/05/02,23:49:47,15,11,1, 12.0,1,1, 4.564, 10271.637, 409.295, 53262.818 25/05/02,23:49:47,16,11,1, 12.0,1,1, 4.564, 10271.635, 409.309, 53262.863 25/05/02,23:49:47,17,11,1, 12.0,1,1, 4.564, 10271.642, 409.302, 53262.774 25/05/02,23:49:47,18,11,1, 12.0,1,1, 4.564, 10271.633, 409.283, 53262.814 25/05/02,23:49:47,19,11,1, 12.0,1,1, 4.564, 10271.636, 409.304, 53262.771 25/05/02,23:49:48,00,11,1, 11.9,1,1, 4.559, 10271.630, 409.304, 53262.771 25/05/02,23:49:48,01,11,1, 11.9,1,1, 4.559, 10271.611, 409.264, 53262.724 25/05/02,23:49:48,02,11,1, 11.9,1,1, 4.559, 10271.573, 409.292, 53262.683 25/05/02,23:49:48,03,11,1, 11.9,1,1, 4.559, 10271.589, 409.257, 53262.669 25/05/02,23:49:48,04,11,1, 11.9,1,1, 4.559, 10271.546, 409.242, 53262.637 25/05/02,23:49:48,05,11,1, 11.9,1,1, 4.559, 10271.584, 409.256, 53262.665 25/05/02,23:49:48,06,11,1, 11.9,1,1, 4.559, 10271.554, 409.183, 53262.579 25/05/02,23:49:48,07,11,1, 11.9,1,1, 4.559, 10271.560, 409.254, 53262.661 25/05/02,23:49:48,08,11,1, 11.9,1,1, 4.559, 10271.570, 409.199, 53262.653 25/05/02,23:49:48,09,11,1, 11.9,1,1, 4.559, 10271.510, 409.207, 53262.623 25/05/02,23:49:48,10,11,1, 11.9,1,1, 4.559, 10271.518, 409.215, 53262.521 25/05/02,23:49:48,11,11,1, 11.9,1,1, 4.559, 10271.539, 409.199, 53262.547 25/05/02,23:49:48,12,11,1, 11.9,1,1, 4.559, 10271.507, 409.203, 53262.534 25/05/02,23:49:48,13,11,1, 11.9,1,1, 4.559, 10271.499, 409.202, 53262.541 25/05/02,23:49:48,14,11,1, 11.9,1,1, 4.559, 10271.486, 409.156, 53262.440 25/05/02,23:49:48,15,11,1, 11.9,1,1, 4.559, 10271.459, 409.167, 53262.452 25/05/02,23:49:48,16,11,1, 11.9,1,1, 4.559, 10271.481, 409.174, 53262.443 25/05/02,23:49:48,17,11,1, 11.9,1,1, 4.559, 10271.449, 409.136, 53262.415 25/05/02,23:49:48,18,11,1, 11.9,1,1, 4.559, 10271.440, 409.167, 53262.418 25/05/02,23:49:48,19,11,1, 11.9,1,1, 4.559, 10271.446, 409.134, 53262.357 25/05/02,23:49:49,00,11,1, 11.9,1,1, 4.559, 10271.438, 409.134, 53262.357 25/05/02,23:49:49,01,11,1, 11.9,1,1, 4.559, 10271.401, 409.139, 53262.390 25/05/02,23:49:49,02,11,1, 11.9,1,1, 4.559, 10271.387, 409.105, 53262.306 25/05/02,23:49:49,03,11,1, 11.9,1,1, 4.559, 10271.372, 409.133, 53262.346 25/05/02,23:49:49,04,11,1, 11.9,1,1, 4.559, 10271.363, 409.117, 53262.331 25/05/02,23:49:49,05,11,1, 11.9,1,1, 4.559, 10271.359, 409.111, 53262.302 25/05/02,23:49:49,06,11,1, 11.9,1,1, 4.559, 10271.352, 409.093, 53262.247 25/05/02,23:49:49,07,11,1, 11.9,1,1, 4.559, 10271.332, 409.092, 53262.219 25/05/02,23:49:49,08,11,1, 11.9,1,1, 4.559, 10271.301, 409.086, 53262.267 25/05/02,23:49:49,09,11,1, 11.9,1,1, 4.559, 10271.305, 409.078, 53262.177 25/05/02,23:49:49,10,11,1, 11.9,1,1, 4.559, 10271.300, 409.037, 53262.215 25/05/02,23:49:49,11,11,1, 11.9,1,1, 4.559, 10271.254, 409.035, 53262.189 25/05/02,23:49:49,12,11,1, 11.9,1,1, 4.559, 10271.274, 409.053, 53262.159 25/05/02,23:49:49,13,11,1, 11.9,1,1, 4.559, 10271.253, 409.034, 53262.104 25/05/02,23:49:49,14,11,1, 11.9,1,1, 4.559, 10271.216, 409.037, 53262.103 25/05/02,23:49:49,15,11,1, 11.9,1,1, 4.559, 10271.210, 409.021, 53262.103 25/05/02,23:49:49,16,11,1, 11.9,1,1, 4.559, 10271.206, 409.005, 53262.159 25/05/02,23:49:49,17,11,1, 11.9,1,1, 4.559, 10271.198, 409.002, 53262.000 25/05/02,23:49:49,18,11,1, 11.9,1,1, 4.559, 10271.173, 408.981, 53262.023 25/05/02,23:49:49,19,11,1, 11.9,1,1, 4.559, 10271.158, 408.994, 53262.087 25/05/02,23:49:50,00,11,1, 11.9,1,1, 4.560, 10271.155, 408.994, 53262.087 25/05/02,23:49:50,01,11,1, 11.9,1,1, 4.560, 10271.148, 408.951, 53261.986 25/05/02,23:49:50,02,11,1, 11.9,1,1, 4.560, 10271.121, 408.947, 53261.940 25/05/02,23:49:50,03,11,1, 11.9,1,1, 4.560, 10271.140, 408.946, 53261.789 25/05/02,23:49:50,04,11,1, 11.9,1,1, 4.560, 10271.102, 408.916, 53262.046 25/05/02,23:49:50,05,11,1, 11.9,1,1, 4.560, 10271.098, 408.972, 53262.010 25/05/02,23:49:50,06,11,1, 11.9,1,1, 4.560, 10271.096, 408.916, 53261.909 25/05/02,23:49:50,07,11,1, 11.9,1,1, 4.560, 10271.070, 408.903, 53261.889 25/05/02,23:49:50,08,11,1, 11.9,1,1, 4.560, 10271.070, 408.923, 53261.912 25/05/02,23:49:50,09,11,1, 11.9,1,1, 4.560, 10271.063, 408.896, 53261.847 25/05/02,23:49:50,10,11,1, 11.9,1,1, 4.560, 10271.050, 408.890, 53261.870 25/05/02,23:49:50,11,11,1, 11.9,1,1, 4.560, 10271.046, 408.888, 53261.833 25/05/02,23:49:50,12,11,1, 11.9,1,1, 4.560, 10271.019, 408.866, 53261.853 25/05/02,23:49:50,13,11,1, 11.9,1,1, 4.560, 10271.003, 408.900, 53261.801 25/05/02,23:49:50,14,11,1, 11.9,1,1, 4.560, 10271.023, 408.877, 53261.791 25/05/02,23:49:50,15,11,1, 11.9,1,1, 4.560, 10270.992, 408.846, 53261.759 25/05/02,23:49:50,16,11,1, 11.9,1,1, 4.560, 10271.007, 408.849, 53261.727 25/05/02,23:49:50,17,11,1, 11.9,1,1, 4.560, 10270.996, 408.812, 53261.747 25/05/02,23:49:50,18,11,1, 11.9,1,1, 4.560, 10270.955, 408.836, 53261.754 25/05/02,23:49:50,19,11,1, 11.9,1,1, 4.560, 10270.985, 408.840, 53261.719 25/05/02,23:49:51,00,11,1, 11.9,1,1, 4.559, 10270.979, 408.840, 53261.719 25/05/02,23:49:51,01,11,1, 11.9,1,1, 4.559, 10270.980, 408.806, 53261.625 25/05/02,23:49:51,02,11,1, 11.9,1,1, 4.559, 10270.970, 408.791, 53261.625 25/05/02,23:49:51,03,11,1, 11.9,1,1, 4.559, 10270.957, 408.777, 53261.579 25/05/02,23:49:51,04,11,1, 11.9,1,1, 4.559, 10270.910, 408.783, 53261.573 25/05/02,23:49:51,05,11,1, 11.9,1,1, 4.559, 10270.924, 408.755, 53261.561 25/05/02,23:49:51,06,11,1, 11.9,1,1, 4.559, 10270.922, 408.748, 53261.541 25/05/02,23:49:51,07,11,1, 11.9,1,1, 4.559, 10270.904, 408.766, 53261.598 25/05/02,23:49:51,08,11,1, 11.9,1,1, 4.559, 10270.890, 408.729, 53261.507 25/05/02,23:49:51,09,11,1, 11.9,1,1, 4.559, 10270.907, 408.748, 53261.493 25/05/02,23:49:51,10,11,1, 11.9,1,1, 4.559, 10270.894, 408.729, 53261.507 25/05/02,23:49:51,11,11,1, 11.9,1,1, 4.559, 10270.892, 408.690, 53261.481 25/05/02,23:49:51,12,11,1, 11.9,1,1, 4.559, 10270.869, 408.715, 53261.465 25/05/02,23:49:51,13,11,1, 11.9,1,1, 4.559, 10270.846, 408.706, 53261.522 25/05/02,23:49:51,14,11,1, 11.9,1,1, 4.559, 10270.860, 408.688, 53261.475 25/05/02,23:49:51,15,11,1, 11.9,1,1, 4.559, 10270.852, 408.695, 53261.398 25/05/02,23:49:51,16,11,1, 11.9,1,1, 4.559, 10270.855, 408.658, 53261.426 25/05/02,23:49:51,17,11,1, 11.9,1,1, 4.559, 10270.845, 408.652, 53261.415 25/05/02,23:49:51,18,11,1, 11.9,1,1, 4.559, 10270.843, 408.665, 53261.336 25/05/02,23:49:51,19,11,1, 11.9,1,1, 4.559, 10270.804, 408.614, 53261.261 25/05/02,23:49:52,00,11,1, 11.9,1,1, 4.560, 10270.796, 408.614, 53261.261 25/05/02,23:49:52,01,11,1, 11.9,1,1, 4.560, 10270.865, 408.642, 53261.282 25/05/02,23:49:52,02,11,1, 11.9,1,1, 4.560, 10270.784, 408.606, 53261.224 25/05/02,23:49:52,03,11,1, 11.9,1,1, 4.560, 10270.788, 408.600, 53261.291 25/05/02,23:49:52,04,11,1, 11.9,1,1, 4.560, 10270.803, 408.572, 53261.208 25/05/02,23:49:52,05,11,1, 11.9,1,1, 4.560, 10270.808, 408.581, 53261.285 25/05/02,23:49:52,06,11,1, 11.9,1,1, 4.560, 10270.780, 408.589, 53261.232 25/05/02,23:49:52,07,11,1, 11.9,1,1, 4.560, 10270.786, 408.571, 53261.213 25/05/02,23:49:52,08,11,1, 11.9,1,1, 4.560, 10270.781, 408.566, 53261.229 25/05/02,23:49:52,09,11,1, 11.9,1,1, 4.560, 10270.790, 408.558, 53261.173 25/05/02,23:49:52,10,11,1, 11.9,1,1, 4.560, 10270.781, 408.500, 53261.131 25/05/02,23:49:52,11,11,1, 11.9,1,1, 4.560, 10270.788, 408.542, 53261.131 25/05/02,23:49:52,12,11,1, 11.9,1,1, 4.560, 10270.764, 408.515, 53261.130 25/05/02,23:49:52,13,11,1, 11.9,1,1, 4.560, 10270.727, 408.499, 53261.109 25/05/02,23:49:52,14,11,1, 11.9,1,1, 4.560, 10270.752, 408.525, 53261.150 25/05/02,23:49:52,15,11,1, 11.9,1,1, 4.560, 10270.736, 408.489, 53261.021 25/05/02,23:49:52,16,11,1, 11.9,1,1, 4.560, 10270.737, 408.472, 53261.024 25/05/02,23:49:52,17,11,1, 11.9,1,1, 4.560, 10270.739, 408.506, 53261.079 25/05/02,23:49:52,18,11,1, 11.9,1,1, 4.560, 10270.736, 408.482, 53261.060 25/05/02,23:49:52,19,11,1, 11.9,1,1, 4.560, 10270.725, 408.495, 53260.965 25/05/02,23:49:53,00,11,1, 12.0,1,1, 4.561, 10270.721, 408.495, 53260.965 25/05/02,23:49:53,01,11,1, 12.0,1,1, 4.561, 10270.702, 408.458, 53260.950 25/05/02,23:49:53,02,11,1, 12.0,1,1, 4.561, 10270.717, 408.470, 53260.896 25/05/02,23:49:53,03,11,1, 12.0,1,1, 4.561, 10270.714, 408.453, 53260.982 25/05/02,23:49:53,04,11,1, 12.0,1,1, 4.561, 10270.678, 408.471, 53260.987 25/05/02,23:49:53,05,11,1, 12.0,1,1, 4.561, 10270.692, 408.487, 53260.902 25/05/02,23:49:53,06,11,1, 12.0,1,1, 4.561, 10270.682, 408.456, 53260.934 25/05/02,23:49:53,07,11,1, 12.0,1,1, 4.561, 10270.637, 408.470, 53260.892 25/05/02,23:49:53,08,11,1, 12.0,1,1, 4.561, 10270.644, 408.471, 53260.895 25/05/02,23:49:53,09,11,1, 12.0,1,1, 4.561, 10270.645, 408.405, 53260.823 25/05/02,23:49:53,10,11,1, 12.0,1,1, 4.561, 10270.637, 408.448, 53260.901 25/05/02,23:49:53,11,11,1, 12.0,1,1, 4.561, 10270.623, 408.471, 53260.883 25/05/02,23:49:53,12,11,1, 12.0,1,1, 4.561, 10270.612, 408.447, 53260.867 25/05/02,23:49:53,13,11,1, 12.0,1,1, 4.561, 10270.622, 408.455, 53260.851 25/05/02,23:49:53,14,11,1, 12.0,1,1, 4.561, 10270.620, 408.442, 53260.767 25/05/02,23:49:53,15,11,1, 12.0,1,1, 4.561, 10270.572, 408.427, 53260.705 25/05/02,23:49:53,16,11,1, 12.0,1,1, 4.561, 10270.585, 408.457, 53260.733 25/05/02,23:49:53,17,11,1, 12.0,1,1, 4.561, 10270.566, 408.434, 53260.825 25/05/02,23:49:53,18,11,1, 12.0,1,1, 4.561, 10270.558, 408.427, 53260.745 25/05/02,23:49:53,19,11,1, 12.0,1,1, 4.561, 10270.533, 408.435, 53260.769 25/05/02,23:49:54,00,11,1, 11.9,1,1, 4.556, 10270.529, 408.435, 53260.769 25/05/02,23:49:54,01,11,1, 11.9,1,1, 4.556, 10270.539, 408.443, 53260.761 25/05/02,23:49:54,02,11,1, 11.9,1,1, 4.556, 10270.512, 408.427, 53260.691 25/05/02,23:49:54,03,11,1, 11.9,1,1, 4.556, 10270.506, 408.398, 53260.650 25/05/02,23:49:54,04,11,1, 11.9,1,1, 4.556, 10270.490, 408.428, 53260.659 25/05/02,23:49:54,05,11,1, 11.9,1,1, 4.556, 10270.504, 408.387, 53260.641 25/05/02,23:49:54,06,11,1, 11.9,1,1, 4.556, 10270.478, 408.398, 53260.629 25/05/02,23:49:54,07,11,1, 11.9,1,1, 4.556, 10270.492, 408.420, 53260.635 25/05/02,23:49:54,08,11,1, 11.9,1,1, 4.556, 10270.461, 408.384, 53260.636 25/05/02,23:49:54,09,11,1, 11.9,1,1, 4.556, 10270.449, 408.390, 53260.588 25/05/02,23:49:54,10,11,1, 11.9,1,1, 4.556, 10270.432, 408.385, 53260.604 25/05/02,23:49:54,11,11,1, 11.9,1,1, 4.556, 10270.432, 408.393, 53260.567 25/05/02,23:49:54,12,11,1, 11.9,1,1, 4.556, 10270.401, 408.419, 53260.540 25/05/02,23:49:54,13,11,1, 11.9,1,1, 4.556, 10270.410, 408.383, 53260.553 25/05/02,23:49:54,14,11,1, 11.9,1,1, 4.556, 10270.413, 408.346, 53260.435 25/05/02,23:49:54,15,11,1, 11.9,1,1, 4.556, 10270.406, 408.380, 53260.517 25/05/02,23:49:54,16,11,1, 11.9,1,1, 4.556, 10270.393, 408.378, 53260.414 25/05/02,23:49:54,17,11,1, 11.9,1,1, 4.556, 10270.407, 408.379, 53260.443 25/05/02,23:49:54,18,11,1, 11.9,1,1, 4.556, 10270.439, 408.358, 53260.120 25/05/02,23:49:54,19,11,1, 11.9,1,1, 4.556, 10270.373, 408.366, 53260.336 25/05/02,23:49:55,00,11,1, 11.9,1,1, 4.556, 10270.370, 408.366, 53260.336 25/05/02,23:49:55,01,11,1, 11.9,1,1, 4.556, 10270.342, 408.375, 53260.405 25/05/02,23:49:55,02,11,1, 11.9,1,1, 4.556, 10270.342, 408.353, 53260.366 25/05/02,23:49:55,03,11,1, 11.9,1,1, 4.556, 10270.329, 408.409, 53260.400 25/05/02,23:49:55,04,11,1, 11.9,1,1, 4.556, 10270.348, 408.363, 53260.367 25/05/02,23:49:55,05,11,1, 11.9,1,1, 4.556, 10270.321, 408.372, 53260.350 25/05/02,23:49:55,06,11,1, 11.9,1,1, 4.556, 10270.347, 408.379, 53260.395 25/05/02,23:49:55,07,11,1, 11.9,1,1, 4.556, 10270.349, 408.328, 53260.327 25/05/02,23:49:55,08,11,1, 11.9,1,1, 4.556, 10270.314, 408.360, 53260.329 25/05/02,23:49:55,09,11,1, 11.9,1,1, 4.556, 10270.334, 408.371, 53260.321 25/05/02,23:49:55,10,11,1, 11.9,1,1, 4.556, 10270.298, 408.325, 53260.298 25/05/02,23:49:55,11,11,1, 11.9,1,1, 4.556, 10270.282, 408.337, 53260.266 25/05/02,23:49:55,12,11,1, 11.9,1,1, 4.556, 10270.327, 408.312, 53260.218 25/05/02,23:49:55,13,11,1, 11.9,1,1, 4.556, 10270.287, 408.295, 53260.208 25/05/02,23:49:55,14,11,1, 11.9,1,1, 4.556, 10270.313, 408.327, 53260.141 25/05/02,23:49:55,15,11,1, 11.9,1,1, 4.556, 10270.300, 408.285, 53260.225 25/05/02,23:49:55,16,11,1, 11.9,1,1, 4.556, 10270.281, 408.262, 53260.095 25/05/02,23:49:55,17,11,1, 11.9,1,1, 4.556, 10270.294, 408.287, 53260.176 25/05/02,23:49:55,18,11,1, 11.9,1,1, 4.556, 10270.303, 408.251, 53260.098 25/05/02,23:49:55,19,11,1, 11.9,1,1, 4.556, 10270.294, 408.270, 53260.094 25/05/02,23:49:56,00,11,1, 11.9,1,1, 4.560, 10270.287, 408.270, 53260.094 25/05/02,23:49:56,01,11,1, 11.9,1,1, 4.560, 10270.273, 408.237, 53260.072 25/05/02,23:49:56,02,11,1, 11.9,1,1, 4.560, 10270.257, 408.254, 53260.061 25/05/02,23:49:56,03,11,1, 11.9,1,1, 4.560, 10270.267, 408.241, 53260.032 25/05/02,23:49:56,04,11,1, 11.9,1,1, 4.560, 10270.235, 408.221, 53260.069 25/05/02,23:49:56,05,11,1, 11.9,1,1, 4.560, 10270.262, 408.259, 53260.018 25/05/02,23:49:56,06,11,1, 11.9,1,1, 4.560, 10270.269, 408.194, 53260.027 25/05/02,23:49:56,07,11,1, 11.9,1,1, 4.560, 10270.250, 408.205, 53259.944 25/05/02,23:49:56,08,11,1, 11.9,1,1, 4.560, 10270.231, 408.226, 53259.937 25/05/02,23:49:56,09,11,1, 11.9,1,1, 4.560, 10270.239, 408.190, 53260.001 25/05/02,23:49:56,10,11,1, 11.9,1,1, 4.560, 10270.224, 408.218, 53259.993 25/05/02,23:49:56,11,11,1, 11.9,1,1, 4.560, 10270.247, 408.199, 53259.864 25/05/02,23:49:56,12,11,1, 11.9,1,1, 4.560, 10270.238, 408.169, 53259.906 25/05/02,23:49:56,13,11,1, 11.9,1,1, 4.560, 10270.218, 408.196, 53259.850 25/05/02,23:49:56,14,11,1, 11.9,1,1, 4.560, 10270.250, 408.153, 53259.906 25/05/02,23:49:56,15,11,1, 11.9,1,1, 4.560, 10270.238, 408.128, 53259.801 25/05/02,23:49:56,16,11,1, 11.9,1,1, 4.560, 10270.238, 408.163, 53259.824 25/05/02,23:49:56,17,11,1, 11.9,1,1, 4.560, 10270.234, 408.107, 53259.836 25/05/02,23:49:56,18,11,1, 11.9,1,1, 4.560, 10270.208, 408.141, 53259.791 25/05/02,23:49:56,19,11,1, 11.9,1,1, 4.560, 10270.232, 408.140, 53259.783 25/05/02,23:49:57,00,10,1, 11.9,1,1, 4.561, 10270.228, 408.140, 53259.783 25/05/02,23:49:57,01,10,1, 11.9,1,1, 4.561, 10270.246, 408.110, 53259.817 25/05/02,23:49:57,02,10,1, 11.9,1,1, 4.561, 10270.246, 408.099, 53259.709 25/05/02,23:49:57,03,10,1, 11.9,1,1, 4.561, 10270.224, 408.074, 53259.834 25/05/02,23:49:57,04,10,1, 11.9,1,1, 4.561, 10270.213, 408.059, 53259.696 25/05/02,23:49:57,05,10,1, 11.9,1,1, 4.561, 10270.235, 408.076, 53259.745 25/05/02,23:49:57,06,10,1, 11.9,1,1, 4.561, 10270.245, 408.041, 53259.738 25/05/02,23:49:57,07,10,1, 11.9,1,1, 4.561, 10270.239, 408.064, 53259.744 25/05/02,23:49:57,08,10,1, 11.9,1,1, 4.561, 10270.246, 408.020, 53259.663 25/05/02,23:49:57,09,10,1, 11.9,1,1, 4.561, 10270.242, 408.004, 53259.699 25/05/02,23:49:57,10,10,1, 11.9,1,1, 4.561, 10270.239, 407.992, 53259.724 25/05/02,23:49:57,11,10,1, 11.9,1,1, 4.561, 10270.249, 408.007, 53259.694 25/05/02,23:49:57,12,10,1, 11.9,1,1, 4.561, 10270.247, 407.994, 53259.597 25/05/02,23:49:57,13,10,1, 11.9,1,1, 4.561, 10270.261, 407.993, 53259.641 25/05/02,23:49:57,14,10,1, 11.9,1,1, 4.561, 10270.265, 407.958, 53259.582 25/05/02,23:49:57,15,10,1, 11.9,1,1, 4.561, 10270.257, 407.947, 53259.536 25/05/02,23:49:57,16,10,1, 11.9,1,1, 4.561, 10270.271, 407.950, 53259.582 25/05/02,23:49:57,17,10,1, 11.9,1,1, 4.561, 10270.259, 407.953, 53259.577 25/05/02,23:49:57,18,10,1, 11.9,1,1, 4.561, 10270.257, 407.937, 53259.519 25/05/02,23:49:57,19,10,1, 11.9,1,1, 4.561, 10270.248, 407.934, 53259.470 25/05/02,23:49:58,00,10,1, 11.9,1,1, 4.560, 10270.245, 407.934, 53259.470 25/05/02,23:49:58,01,10,1, 11.9,1,1, 4.560, 10270.283, 407.878, 53259.449 25/05/02,23:49:58,02,10,1, 11.9,1,1, 4.560, 10270.242, 407.897, 53259.446 25/05/02,23:49:58,03,10,1, 11.9,1,1, 4.560, 10270.271, 407.871, 53259.433 25/05/02,23:49:58,04,10,1, 11.9,1,1, 4.560, 10270.255, 407.858, 53259.381 25/05/02,23:49:58,05,10,1, 11.9,1,1, 4.560, 10270.287, 407.842, 53259.445 25/05/02,23:49:58,06,10,1, 11.9,1,1, 4.560, 10270.295, 407.815, 53259.321 25/05/02,23:49:58,07,10,1, 11.9,1,1, 4.560, 10270.281, 407.801, 53259.318 25/05/02,23:49:58,08,10,1, 11.9,1,1, 4.560, 10270.284, 407.805, 53259.360 25/05/02,23:49:58,09,10,1, 11.9,1,1, 4.560, 10270.297, 407.778, 53259.320 25/05/02,23:49:58,10,10,1, 11.9,1,1, 4.560, 10270.297, 407.791, 53259.358 25/05/02,23:49:58,11,10,1, 11.9,1,1, 4.560, 10270.304, 407.781, 53259.268 25/05/02,23:49:58,12,10,1, 11.9,1,1, 4.560, 10270.308, 407.772, 53259.313 25/05/02,23:49:58,13,10,1, 11.9,1,1, 4.560, 10270.315, 407.753, 53259.275 25/05/02,23:49:58,14,10,1, 11.9,1,1, 4.560, 10270.332, 407.728, 53259.229 25/05/02,23:49:58,15,10,1, 11.9,1,1, 4.560, 10270.306, 407.748, 53259.261 25/05/02,23:49:58,16,10,1, 11.9,1,1, 4.560, 10270.321, 407.699, 53259.233 25/05/02,23:49:58,17,10,1, 11.9,1,1, 4.560, 10270.338, 407.712, 53259.222 25/05/02,23:49:58,18,10,1, 11.9,1,1, 4.560, 10270.339, 407.694, 53259.212 25/05/02,23:49:58,19,10,1, 11.9,1,1, 4.560, 10270.363, 407.693, 53259.090 25/05/02,23:49:59,00,10,1, 11.9,1,1, 4.560, 10270.362, 407.693, 53259.090 25/05/02,23:49:59,01,10,1, 11.9,1,1, 4.560, 10270.371, 407.653, 53259.054 25/05/02,23:49:59,02,10,1, 11.9,1,1, 4.560, 10270.376, 407.650, 53259.079 25/05/02,23:49:59,03,10,1, 11.9,1,1, 4.560, 10270.402, 407.649, 53259.077 25/05/02,23:49:59,04,10,1, 11.9,1,1, 4.560, 10270.386, 407.631, 53259.059 25/05/02,23:49:59,05,10,1, 11.9,1,1, 4.560, 10270.405, 407.640, 53258.978 25/05/02,23:49:59,06,10,1, 11.9,1,1, 4.560, 10270.428, 407.638, 53259.009 25/05/02,23:49:59,07,10,1, 11.9,1,1, 4.560, 10270.373, 407.612, 53258.975 25/05/02,23:49:59,08,10,1, 11.9,1,1, 4.560, 10270.432, 407.621, 53258.956 25/05/02,23:49:59,09,10,1, 11.9,1,1, 4.560, 10270.429, 407.587, 53259.029 25/05/02,23:49:59,10,10,1, 11.9,1,1, 4.560, 10270.428, 407.602, 53258.956 25/05/02,23:49:59,11,10,1, 11.9,1,1, 4.560, 10270.408, 407.575, 53258.895 25/05/02,23:49:59,12,10,1, 11.9,1,1, 4.560, 10270.412, 407.565, 53258.900 25/05/02,23:49:59,13,10,1, 11.9,1,1, 4.560, 10270.441, 407.565, 53258.790 25/05/02,23:49:59,14,10,1, 11.9,1,1, 4.560, 10270.467, 407.566, 53258.999 25/05/02,23:49:59,15,10,1, 11.9,1,1, 4.560, 10270.418, 407.586, 53258.787 25/05/02,23:49:59,16,10,1, 11.9,1,1, 4.560, 10270.427, 407.575, 53258.863 25/05/02,23:49:59,17,10,1, 11.9,1,1, 4.560, 10270.443, 407.544, 53258.875 25/05/02,23:49:59,18,10,1, 11.9,1,1, 4.560, 10270.453, 407.535, 53258.756 25/05/02,23:49:59,19,10,1, 11.9,1,1, 4.560, 10270.468, 407.545, 53258.868 25/05/02,23:50:00,00,10,1, 11.9,1,1, 4.556, 10270.462, 407.545, 53258.868 25/05/02,23:50:00,01,10,1, 11.9,1,1, 4.556, 10270.476, 407.545, 53258.824 25/05/02,23:50:00,02,10,1, 11.9,1,1, 4.556, 10270.460, 407.525, 53258.666 25/05/02,23:50:00,03,10,1, 11.9,1,1, 4.556, 10270.458, 407.527, 53258.665 25/05/02,23:50:00,04,10,1, 11.9,1,1, 4.556, 10270.473, 407.535, 53258.668 25/05/02,23:50:00,05,10,1, 11.9,1,1, 4.556, 10270.468, 407.493, 53258.607 25/05/02,23:50:00,06,10,1, 11.9,1,1, 4.556, 10270.454, 407.517, 53258.650 25/05/02,23:50:00,07,10,1, 11.9,1,1, 4.556, 10270.488, 407.484, 53258.540 25/05/02,23:50:00,08,10,1, 11.9,1,1, 4.556, 10270.496, 407.493, 53258.613 25/05/02,23:50:00,09,10,1, 11.9,1,1, 4.556, 10270.482, 407.514, 53258.584 25/05/02,23:50:00,10,10,1, 11.9,1,1, 4.556, 10270.517, 407.475, 53258.552 25/05/02,23:50:00,11,10,1, 11.9,1,1, 4.556, 10270.510, 407.543, 53258.553 25/05/02,23:50:00,12,10,1, 11.9,1,1, 4.556, 10270.515, 407.509, 53258.510 25/05/02,23:50:00,13,10,1, 11.9,1,1, 4.556, 10270.508, 407.480, 53258.457 25/05/02,23:50:00,14,10,1, 11.9,1,1, 4.556, 10270.529, 407.500, 53258.430 25/05/02,23:50:00,15,10,1, 11.9,1,1, 4.556, 10270.516, 407.527, 53258.494 25/05/02,23:50:00,16,10,1, 11.9,1,1, 4.556, 10270.520, 407.484, 53258.437 25/05/02,23:50:00,17,10,1, 11.9,1,1, 4.556, 10270.522, 407.524, 53258.470 25/05/02,23:50:00,18,10,1, 11.9,1,1, 4.556, 10270.531, 407.482, 53258.375 25/05/02,23:50:00,19,10,1, 11.9,1,1, 4.556, 10270.541, 407.504, 53258.475 25/05/02,23:50:01,00,10,1, 11.9,1,1, 4.559, 10270.537, 407.504, 53258.475 25/05/02,23:50:01,01,10,1, 11.9,1,1, 4.559, 10270.522, 407.504, 53258.450 25/05/02,23:50:01,02,10,1, 11.9,1,1, 4.559, 10270.560, 407.503, 53258.346 25/05/02,23:50:01,03,10,1, 11.9,1,1, 4.559, 10270.578, 407.517, 53258.357 25/05/02,23:50:01,04,10,1, 11.9,1,1, 4.559, 10270.564, 407.496, 53258.284 25/05/02,23:50:01,05,10,1, 11.9,1,1, 4.559, 10270.589, 407.543, 53258.317 25/05/02,23:50:01,06,10,1, 11.9,1,1, 4.559, 10270.556, 407.509, 53258.284 25/05/02,23:50:01,07,10,1, 11.9,1,1, 4.559, 10270.568, 407.519, 53258.236 25/05/02,23:50:01,08,10,1, 11.9,1,1, 4.559, 10270.565, 407.555, 53258.313 25/05/02,23:50:01,09,10,1, 11.9,1,1, 4.559, 10270.604, 407.505, 53258.269 25/05/02,23:50:01,10,10,1, 11.9,1,1, 4.559, 10270.562, 407.545, 53258.278 25/05/02,23:50:01,11,10,1, 11.9,1,1, 4.559, 10270.567, 407.539, 53258.201 25/05/02,23:50:01,12,10,1, 11.9,1,1, 4.559, 10270.579, 407.533, 53258.180 25/05/02,23:50:01,13,10,1, 11.9,1,1, 4.559, 10270.575, 407.543, 53258.227 25/05/02,23:50:01,14,10,1, 11.9,1,1, 4.559, 10270.571, 407.538, 53258.234 25/05/02,23:50:01,15,10,1, 11.9,1,1, 4.559, 10270.574, 407.519, 53258.192 25/05/02,23:50:01,16,10,1, 11.9,1,1, 4.559, 10270.598, 407.561, 53258.183 25/05/02,23:50:01,17,10,1, 11.9,1,1, 4.559, 10270.601, 407.557, 53258.080 25/05/02,23:50:01,18,10,1, 11.9,1,1, 4.559, 10270.563, 407.569, 53258.124 25/05/02,23:50:01,19,10,1, 11.9,1,1, 4.559, 10270.614, 407.595, 53258.159 25/05/02,23:50:02,00,10,1, 11.9,1,1, 4.561, 10270.612, 407.595, 53258.159 25/05/02,23:50:02,01,10,1, 11.9,1,1, 4.561, 10270.608, 407.552, 53258.053 25/05/02,23:50:02,02,10,1, 11.9,1,1, 4.561, 10270.606, 407.584, 53258.150 25/05/02,23:50:02,03,10,1, 11.9,1,1, 4.561, 10270.629, 407.571, 53258.023 25/05/02,23:50:02,04,10,1, 11.9,1,1, 4.561, 10270.601, 407.590, 53258.065 25/05/02,23:50:02,05,10,1, 11.9,1,1, 4.561, 10270.610, 407.603, 53258.078 25/05/02,23:50:02,06,10,1, 11.9,1,1, 4.561, 10270.595, 407.592, 53257.994 25/05/02,23:50:02,07,10,1, 11.9,1,1, 4.561, 10270.622, 407.616, 53257.985 25/05/02,23:50:02,08,10,1, 11.9,1,1, 4.561, 10270.627, 407.599, 53258.042 25/05/02,23:50:02,09,10,1, 11.9,1,1, 4.561, 10270.595, 407.611, 53257.918 25/05/02,23:50:02,10,10,1, 11.9,1,1, 4.561, 10270.619, 407.658, 53258.028 25/05/02,23:50:02,11,10,1, 11.9,1,1, 4.561, 10270.572, 407.608, 53257.960 25/05/02,23:50:02,12,10,1, 11.9,1,1, 4.561, 10270.613, 407.637, 53258.013 25/05/02,23:50:02,13,10,1, 11.9,1,1, 4.561, 10270.606, 407.643, 53257.894 25/05/02,23:50:02,14,10,1, 11.9,1,1, 4.561, 10270.602, 407.637, 53257.894 25/05/02,23:50:02,15,10,1, 11.9,1,1, 4.561, 10270.632, 407.670, 53257.887 25/05/02,23:50:02,16,10,1, 11.9,1,1, 4.561, 10270.629, 407.648, 53257.874 25/05/02,23:50:02,17,10,1, 11.9,1,1, 4.561, 10270.614, 407.671, 53257.916 25/05/02,23:50:02,18,10,1, 11.9,1,1, 4.561, 10270.612, 407.695, 53257.922 25/05/02,23:50:02,19,10,1, 11.9,1,1, 4.561, 10270.637, 407.666, 53257.919 25/05/02,23:50:03,00,11,1, 11.9,1,1, 4.562, 10270.629, 407.666, 53257.919 25/05/02,23:50:03,01,11,1, 11.9,1,1, 4.562, 10270.620, 407.700, 53257.795 25/05/02,23:50:03,02,11,1, 11.9,1,1, 4.562, 10270.612, 407.681, 53257.817 25/05/02,23:50:03,03,11,1, 11.9,1,1, 4.562, 10270.615, 407.729, 53257.787 25/05/02,23:50:03,04,11,1, 11.9,1,1, 4.562, 10270.590, 407.729, 53257.831 25/05/02,23:50:03,05,11,1, 11.9,1,1, 4.562, 10270.592, 407.704, 53257.830 25/05/02,23:50:03,06,11,1, 11.9,1,1, 4.562, 10270.613, 407.750, 53257.795 25/05/02,23:50:03,07,11,1, 11.9,1,1, 4.562, 10270.593, 407.734, 53257.801 25/05/02,23:50:03,08,11,1, 11.9,1,1, 4.562, 10270.600, 407.753, 53257.746 25/05/02,23:50:03,09,11,1, 11.9,1,1, 4.562, 10270.568, 407.780, 53257.764 25/05/02,23:50:03,10,11,1, 11.9,1,1, 4.562, 10270.581, 407.757, 53257.760 25/05/02,23:50:03,11,11,1, 11.9,1,1, 4.562, 10270.560, 407.795, 53257.706 25/05/02,23:50:03,12,11,1, 11.9,1,1, 4.562, 10270.597, 407.796, 53257.740 25/05/02,23:50:03,13,11,1, 11.9,1,1, 4.562, 10270.584, 407.778, 53257.703 25/05/02,23:50:03,14,11,1, 11.9,1,1, 4.562, 10270.582, 407.839, 53257.688 25/05/02,23:50:03,15,11,1, 11.9,1,1, 4.562, 10270.607, 407.822, 53257.726 25/05/02,23:50:03,16,11,1, 11.9,1,1, 4.562, 10270.579, 407.796, 53257.620 25/05/02,23:50:03,17,11,1, 11.9,1,1, 4.562, 10270.539, 407.850, 53257.694 25/05/02,23:50:03,18,11,1, 11.9,1,1, 4.562, 10270.606, 407.809, 53257.616 25/05/02,23:50:03,19,11,1, 11.9,1,1, 4.562, 10270.554, 407.815, 53257.528 25/05/02,23:50:04,00,10,1, 11.9,1,1, 4.561, 10270.554, 407.815, 53257.528 25/05/02,23:50:04,01,10,1, 11.9,1,1, 4.561, 10270.550, 407.809, 53257.542 25/05/02,23:50:04,02,10,1, 11.9,1,1, 4.561, 10270.550, 407.876, 53257.588 25/05/02,23:50:04,03,10,1, 11.9,1,1, 4.561, 10270.541, 407.875, 53257.584 25/05/02,23:50:04,04,10,1, 11.9,1,1, 4.561, 10270.523, 407.875, 53257.636 25/05/02,23:50:04,05,10,1, 11.9,1,1, 4.561, 10270.549, 407.907, 53257.512 25/05/02,23:50:04,06,10,1, 11.9,1,1, 4.561, 10270.516, 407.897, 53257.527 25/05/02,23:50:04,07,10,1, 11.9,1,1, 4.561, 10270.518, 407.907, 53257.571 25/05/02,23:50:04,08,10,1, 11.9,1,1, 4.561, 10270.510, 407.909, 53257.556 25/05/02,23:50:04,09,10,1, 11.9,1,1, 4.561, 10270.522, 407.899, 53257.470 25/05/02,23:50:04,10,10,1, 11.9,1,1, 4.561, 10270.476, 407.925, 53257.495 25/05/02,23:50:04,11,10,1, 11.9,1,1, 4.561, 10270.481, 407.903, 53257.567 25/05/02,23:50:04,12,10,1, 11.9,1,1, 4.561, 10270.486, 407.903, 53257.511 25/05/02,23:50:04,13,10,1, 11.9,1,1, 4.561, 10270.488, 407.959, 53257.485 25/05/02,23:50:04,14,10,1, 11.9,1,1, 4.561, 10270.477, 407.917, 53257.469 25/05/02,23:50:04,15,10,1, 11.9,1,1, 4.561, 10270.469, 407.920, 53257.504 25/05/02,23:50:04,16,10,1, 11.9,1,1, 4.561, 10270.445, 407.967, 53257.451 25/05/02,23:50:04,17,10,1, 11.9,1,1, 4.561, 10270.448, 407.911, 53257.413 25/05/02,23:50:04,18,10,1, 11.9,1,1, 4.561, 10270.437, 407.919, 53257.376 25/05/02,23:50:04,19,10,1, 11.9,1,1, 4.561, 10270.438, 407.927, 53257.393 25/05/02,23:50:05,00,10,1, 11.9,1,1, 4.561, 10270.437, 407.927, 53257.393 25/05/02,23:50:05,01,10,1, 11.9,1,1, 4.561, 10270.359, 407.936, 53257.472 25/05/02,23:50:05,02,10,1, 11.9,1,1, 4.561, 10270.427, 407.911, 53257.314 25/05/02,23:50:05,03,10,1, 11.9,1,1, 4.561, 10270.420, 407.908, 53257.326 25/05/02,23:50:05,04,10,1, 11.9,1,1, 4.561, 10270.398, 407.953, 53257.325 25/05/02,23:50:05,05,10,1, 11.9,1,1, 4.561, 10270.415, 407.909, 53257.262 25/05/02,23:50:05,06,10,1, 11.9,1,1, 4.561, 10270.377, 407.918, 53257.333 25/05/02,23:50:05,07,10,1, 11.9,1,1, 4.561, 10270.383, 407.926, 53257.353 25/05/02,23:50:05,08,10,1, 11.9,1,1, 4.561, 10270.377, 407.905, 53257.261 25/05/02,23:50:05,09,10,1, 11.9,1,1, 4.561, 10270.363, 407.946, 53257.243 25/05/02,23:50:05,10,10,1, 11.9,1,1, 4.561, 10270.371, 407.943, 53257.250 25/05/02,23:50:05,11,10,1, 11.9,1,1, 4.561, 10270.347, 407.923, 53257.216 25/05/02,23:50:05,12,10,1, 11.9,1,1, 4.561, 10270.336, 407.944, 53257.232 25/05/02,23:50:05,13,10,1, 11.9,1,1, 4.561, 10270.334, 407.900, 53257.214 25/05/02,23:50:05,14,10,1, 11.9,1,1, 4.561, 10270.312, 407.909, 53257.202 25/05/02,23:50:05,15,10,1, 11.9,1,1, 4.561, 10270.344, 407.906, 53257.120 25/05/02,23:50:05,16,10,1, 11.9,1,1, 4.561, 10270.281, 407.887, 53257.149 25/05/02,23:50:05,17,10,1, 11.9,1,1, 4.561, 10270.293, 407.895, 53257.133 25/05/02,23:50:05,18,10,1, 11.9,1,1, 4.561, 10270.274, 407.895, 53257.139 25/05/02,23:50:05,19,10,1, 11.9,1,1, 4.561, 10270.261, 407.869, 53257.132 25/05/02,23:50:06,00,09,1, 11.9,1,1, 4.555, 10270.253, 407.869, 53257.132 25/05/02,23:50:06,01,09,1, 11.9,1,1, 4.555, 10270.220, 407.879, 53257.051 25/05/02,23:50:06,02,09,1, 11.9,1,1, 4.555, 10270.231, 407.875, 53257.004 25/05/02,23:50:06,03,09,1, 11.9,1,1, 4.555, 10270.237, 407.896, 53257.079 25/05/02,23:50:06,04,09,1, 11.9,1,1, 4.555, 10270.191, 407.846, 53257.059 25/05/02,23:50:06,05,09,1, 11.9,1,1, 4.555, 10270.172, 407.862, 53257.044 25/05/02,23:50:06,06,09,1, 11.9,1,1, 4.555, 10270.189, 407.875, 53257.062 25/05/02,23:50:06,07,09,1, 11.9,1,1, 4.555, 10270.170, 407.832, 53256.974 25/05/02,23:50:06,08,09,1, 11.9,1,1, 4.555, 10270.162, 407.870, 53257.000 25/05/02,23:50:06,09,09,1, 11.9,1,1, 4.555, 10270.172, 407.829, 53257.009 25/05/02,23:50:06,10,09,1, 11.9,1,1, 4.555, 10270.145, 407.813, 53256.925 25/05/02,23:50:06,11,09,1, 11.9,1,1, 4.555, 10270.167, 407.847, 53256.736 25/05/02,23:50:06,12,09,1, 11.9,1,1, 4.555, 10270.158, 407.815, 53256.836 25/05/02,23:50:06,13,09,1, 11.9,1,1, 4.555, 10270.124, 407.831, 53256.926 25/05/02,23:50:06,14,09,1, 11.9,1,1, 4.555, 10270.103, 407.839, 53256.893 25/05/02,23:50:06,15,09,1, 11.9,1,1, 4.555, 10270.080, 407.797, 53256.825 25/05/02,23:50:06,16,09,1, 11.9,1,1, 4.555, 10270.062, 407.816, 53256.833 25/05/02,23:50:06,17,09,1, 11.9,1,1, 4.555, 10270.071, 407.806, 53256.861 25/05/02,23:50:06,18,09,1, 11.9,1,1, 4.555, 10270.062, 407.774, 53256.773 25/05/02,23:50:06,19,09,1, 11.9,1,1, 4.555, 10270.055, 407.808, 53256.817 25/05/02,23:50:07,00,09,1, 11.9,1,1, 4.560, 10270.053, 407.808, 53256.817 25/05/02,23:50:07,01,09,1, 11.9,1,1, 4.560, 10270.039, 407.763, 53256.736 25/05/02,23:50:07,02,09,1, 11.9,1,1, 4.560, 10270.037, 407.768, 53256.757 25/05/02,23:50:07,03,09,1, 11.9,1,1, 4.560, 10270.018, 407.739, 53256.757 25/05/02,23:50:07,04,09,1, 11.9,1,1, 4.560, 10269.968, 407.761, 53256.739 25/05/02,23:50:07,05,09,1, 11.9,1,1, 4.560, 10269.990, 407.760, 53256.729 25/05/02,23:50:07,06,09,1, 11.9,1,1, 4.560, 10269.981, 407.717, 53256.640 25/05/02,23:50:07,07,09,1, 11.9,1,1, 4.560, 10269.986, 407.743, 53256.708 25/05/02,23:50:07,08,09,1, 11.9,1,1, 4.560, 10269.964, 407.725, 53256.727 25/05/02,23:50:07,09,09,1, 11.9,1,1, 4.560, 10269.952, 407.698, 53256.627 25/05/02,23:50:07,10,09,1, 11.9,1,1, 4.560, 10269.942, 407.737, 53256.628 25/05/02,23:50:07,11,09,1, 11.9,1,1, 4.560, 10269.930, 407.683, 53256.574 25/05/02,23:50:07,12,09,1, 11.9,1,1, 4.560, 10269.947, 407.704, 53256.597 25/05/02,23:50:07,13,09,1, 11.9,1,1, 4.560, 10269.934, 407.704, 53256.613 25/05/02,23:50:07,14,09,1, 11.9,1,1, 4.560, 10269.926, 407.676, 53256.556 25/05/02,23:50:07,15,09,1, 11.9,1,1, 4.560, 10269.915, 407.694, 53256.580 25/05/02,23:50:07,16,09,1, 11.9,1,1, 4.560, 10269.880, 407.682, 53256.554 25/05/02,23:50:07,17,09,1, 11.9,1,1, 4.560, 10269.866, 407.646, 53256.492 25/05/02,23:50:07,18,09,1, 11.9,1,1, 4.560, 10269.864, 407.657, 53256.532 25/05/02,23:50:07,19,09,1, 11.9,1,1, 4.560, 10269.860, 407.638, 53256.496 25/05/02,23:50:08,00,11,1, 11.8,1,1, 4.561, 10269.853, 407.638, 53256.496 25/05/02,23:50:08,01,11,1, 11.8,1,1, 4.561, 10269.855, 407.659, 53256.483 25/05/02,23:50:08,02,11,1, 11.8,1,1, 4.561, 10269.824, 407.611, 53256.482 25/05/02,23:50:08,03,11,1, 11.8,1,1, 4.561, 10269.822, 407.636, 53256.510 25/05/02,23:50:08,04,11,1, 11.8,1,1, 4.561, 10269.845, 407.574, 53256.208 25/05/02,23:50:08,05,11,1, 11.8,1,1, 4.561, 10269.777, 407.580, 53256.466 25/05/02,23:50:08,06,11,1, 11.8,1,1, 4.561, 10269.791, 407.662, 53256.486 25/05/02,23:50:08,07,11,1, 11.8,1,1, 4.561, 10269.785, 407.600, 53256.398 25/05/02,23:50:08,08,11,1, 11.8,1,1, 4.561, 10269.800, 407.591, 53256.376 25/05/02,23:50:08,09,11,1, 11.8,1,1, 4.561, 10269.797, 407.627, 53256.361 25/05/02,23:50:08,10,11,1, 11.8,1,1, 4.561, 10269.763, 407.557, 53256.362 25/05/02,23:50:08,11,11,1, 11.8,1,1, 4.561, 10269.782, 407.592, 53256.320 25/05/02,23:50:08,12,11,1, 11.8,1,1, 4.561, 10269.791, 407.571, 53256.358 25/05/02,23:50:08,13,11,1, 11.8,1,1, 4.561, 10269.752, 407.544, 53256.294 25/05/02,23:50:08,14,11,1, 11.8,1,1, 4.561, 10269.779, 407.581, 53256.268 25/05/02,23:50:08,15,11,1, 11.8,1,1, 4.561, 10269.775, 407.560, 53256.351 25/05/02,23:50:08,16,11,1, 11.8,1,1, 4.561, 10269.735, 407.521, 53256.212 25/05/02,23:50:08,17,11,1, 11.8,1,1, 4.561, 10269.742, 407.574, 53256.246 25/05/02,23:50:08,18,11,1, 11.8,1,1, 4.561, 10269.759, 407.567, 53256.260 25/05/02,23:50:08,19,11,1, 11.8,1,1, 4.561, 10269.737, 407.557, 53256.239 25/05/02,23:50:09,00,10,1, 11.9,1,1, 4.556, 10269.736, 407.557, 53256.239 25/05/02,23:50:09,01,10,1, 11.9,1,1, 4.556, 10269.715, 407.545, 53256.142 25/05/02,23:50:09,02,10,1, 11.9,1,1, 4.556, 10269.726, 407.557, 53256.225 25/05/02,23:50:09,03,10,1, 11.9,1,1, 4.556, 10269.713, 407.537, 53256.160 25/05/02,23:50:09,04,10,1, 11.9,1,1, 4.556, 10269.733, 407.536, 53256.185 25/05/02,23:50:09,05,10,1, 11.9,1,1, 4.556, 10269.742, 407.562, 53256.143 25/05/02,23:50:09,06,10,1, 11.9,1,1, 4.556, 10269.738, 407.510, 53256.153 25/05/02,23:50:09,07,10,1, 11.9,1,1, 4.556, 10269.707, 407.533, 53256.125 25/05/02,23:50:09,08,10,1, 11.9,1,1, 4.556, 10269.722, 407.514, 53256.129 25/05/02,23:50:09,09,10,1, 11.9,1,1, 4.556, 10269.716, 407.490, 53256.068 25/05/02,23:50:09,10,10,1, 11.9,1,1, 4.556, 10269.711, 407.518, 53256.049 25/05/02,23:50:09,11,10,1, 11.9,1,1, 4.556, 10269.708, 407.512, 53256.112 25/05/02,23:50:09,12,10,1, 11.9,1,1, 4.556, 10269.716, 407.486, 53256.011 25/05/02,23:50:09,13,10,1, 11.9,1,1, 4.556, 10269.696, 407.531, 53256.030 25/05/02,23:50:09,14,10,1, 11.9,1,1, 4.556, 10269.722, 407.505, 53256.079 25/05/02,23:50:09,15,10,1, 11.9,1,1, 4.556, 10269.709, 407.507, 53256.050 25/05/02,23:50:09,16,10,1, 11.9,1,1, 4.556, 10269.704, 407.535, 53256.081 25/05/02,23:50:09,17,10,1, 11.9,1,1, 4.556, 10269.713, 407.468, 53256.006 25/05/02,23:50:09,18,10,1, 11.9,1,1, 4.556, 10269.715, 407.523, 53255.970 25/05/02,23:50:09,19,10,1, 11.9,1,1, 4.556, 10269.703, 407.497, 53255.892 25/05/02,23:50:10,00,10,1, 12.0,1,1, 4.560, 10269.703, 407.497, 53255.892 25/05/02,23:50:10,01,10,1, 12.0,1,1, 4.560, 10269.711, 407.512, 53255.895 25/05/02,23:50:10,02,10,1, 12.0,1,1, 4.560, 10269.696, 407.483, 53255.950 25/05/02,23:50:10,03,10,1, 12.0,1,1, 4.560, 10269.731, 407.498, 53255.903 25/05/02,23:50:10,04,10,1, 12.0,1,1, 4.560, 10269.708, 407.513, 53255.933 25/05/02,23:50:10,05,10,1, 12.0,1,1, 4.560, 10269.662, 407.503, 53255.983 25/05/02,23:50:10,06,10,1, 12.0,1,1, 4.560, 10269.712, 407.508, 53256.022 25/05/02,23:50:10,07,10,1, 12.0,1,1, 4.560, 10269.731, 407.472, 53255.767 25/05/02,23:50:10,08,10,1, 12.0,1,1, 4.560, 10269.729, 407.471, 53255.872 25/05/02,23:50:10,09,10,1, 12.0,1,1, 4.560, 10269.741, 407.518, 53255.814 25/05/02,23:50:10,10,10,1, 12.0,1,1, 4.560, 10269.712, 407.480, 53255.917 25/05/02,23:50:10,11,10,1, 12.0,1,1, 4.560, 10269.739, 407.479, 53255.865 25/05/02,23:50:10,12,10,1, 12.0,1,1, 4.560, 10269.727, 407.510, 53255.838 25/05/02,23:50:10,13,10,1, 12.0,1,1, 4.560, 10269.717, 407.480, 53255.813 25/05/02,23:50:10,14,10,1, 12.0,1,1, 4.560, 10269.725, 407.481, 53255.758 25/05/02,23:50:10,15,10,1, 12.0,1,1, 4.560, 10269.721, 407.479, 53255.766 25/05/02,23:50:10,16,10,1, 12.0,1,1, 4.560, 10269.719, 407.448, 53255.707 25/05/02,23:50:10,17,10,1, 12.0,1,1, 4.560, 10269.692, 407.482, 53255.747 25/05/02,23:50:10,18,10,1, 12.0,1,1, 4.560, 10269.706, 407.463, 53255.669 25/05/02,23:50:10,19,10,1, 12.0,1,1, 4.560, 10269.700, 407.462, 53255.664 25/05/02,23:50:11,00,09,1, 11.9,1,1, 4.557, 10269.694, 407.462, 53255.664 25/05/02,23:50:11,01,09,1, 11.9,1,1, 4.557, 10269.721, 407.459, 53255.711 25/05/02,23:50:11,02,09,1, 11.9,1,1, 4.557, 10269.722, 407.482, 53255.744 25/05/02,23:50:11,03,09,1, 11.9,1,1, 4.557, 10269.728, 407.487, 53255.695 25/05/02,23:50:11,04,09,1, 11.9,1,1, 4.557, 10269.712, 407.465, 53255.653 25/05/02,23:50:11,05,09,1, 11.9,1,1, 4.557, 10269.707, 407.499, 53255.695 25/05/02,23:50:11,06,09,1, 11.9,1,1, 4.557, 10269.742, 407.470, 53255.564 25/05/02,23:50:11,07,09,1, 11.9,1,1, 4.557, 10269.731, 407.491, 53255.544 25/05/02,23:50:11,08,09,1, 11.9,1,1, 4.557, 10269.721, 407.482, 53255.548 25/05/02,23:50:11,09,09,1, 11.9,1,1, 4.557, 10269.708, 407.458, 53255.609 25/05/02,23:50:11,10,09,1, 11.9,1,1, 4.557, 10269.692, 407.462, 53255.555 25/05/02,23:50:11,11,09,1, 11.9,1,1, 4.557, 10269.723, 407.496, 53255.615 25/05/02,23:50:11,12,09,1, 11.9,1,1, 4.557, 10269.726, 407.462, 53255.553 25/05/02,23:50:11,13,09,1, 11.9,1,1, 4.557, 10269.727, 407.490, 53255.453 25/05/02,23:50:11,14,09,1, 11.9,1,1, 4.557, 10269.739, 407.484, 53255.565 25/05/02,23:50:11,15,09,1, 11.9,1,1, 4.557, 10269.722, 407.441, 53255.468 25/05/02,23:50:11,16,09,1, 11.9,1,1, 4.557, 10269.729, 407.464, 53255.447 25/05/02,23:50:11,17,09,1, 11.9,1,1, 4.557, 10269.715, 407.444, 53255.509 25/05/02,23:50:11,18,09,1, 11.9,1,1, 4.557, 10269.715, 407.457, 53255.452 25/05/02,23:50:11,19,09,1, 11.9,1,1, 4.557, 10269.723, 407.446, 53255.490 25/05/02,23:50:12,00,09,1, 11.9,1,1, 4.555, 10269.719, 407.446, 53255.490 25/05/02,23:50:12,01,09,1, 11.9,1,1, 4.555, 10269.723, 407.413, 53255.422 25/05/02,23:50:12,02,09,1, 11.9,1,1, 4.555, 10269.714, 407.454, 53255.408 25/05/02,23:50:12,03,09,1, 11.9,1,1, 4.555, 10269.732, 407.419, 53255.349 25/05/02,23:50:12,04,09,1, 11.9,1,1, 4.555, 10269.728, 407.430, 53255.354 25/05/02,23:50:12,05,09,1, 11.9,1,1, 4.555, 10269.714, 407.429, 53255.439 25/05/02,23:50:12,06,09,1, 11.9,1,1, 4.555, 10269.716, 407.360, 53255.313 25/05/02,23:50:12,07,09,1, 11.9,1,1, 4.555, 10269.710, 407.388, 53255.334 25/05/02,23:50:12,08,09,1, 11.9,1,1, 4.555, 10269.734, 407.372, 53255.353 25/05/02,23:50:12,09,09,1, 11.9,1,1, 4.555, 10269.707, 407.376, 53255.320 25/05/02,23:50:12,10,09,1, 11.9,1,1, 4.555, 10269.730, 407.376, 53255.340 25/05/02,23:50:12,11,09,1, 11.9,1,1, 4.555, 10269.714, 407.374, 53255.300 25/05/02,23:50:12,12,09,1, 11.9,1,1, 4.555, 10269.727, 407.371, 53255.204 25/05/02,23:50:12,13,09,1, 11.9,1,1, 4.555, 10269.701, 407.351, 53255.219 25/05/02,23:50:12,14,09,1, 11.9,1,1, 4.555, 10269.717, 407.325, 53255.251 25/05/02,23:50:12,15,09,1, 11.9,1,1, 4.555, 10269.716, 407.332, 53255.170 25/05/02,23:50:12,16,09,1, 11.9,1,1, 4.555, 10269.700, 407.312, 53255.212 25/05/02,23:50:12,17,09,1, 11.9,1,1, 4.555, 10269.710, 407.319, 53255.180 25/05/02,23:50:12,18,09,1, 11.9,1,1, 4.555, 10269.712, 407.340, 53255.195 25/05/02,23:50:12,19,09,1, 11.9,1,1, 4.555, 10269.708, 407.310, 53255.171 25/05/02,23:50:13,00,10,1, 11.9,1,1, 4.559, 10269.703, 407.310, 53255.171 25/05/02,23:50:13,01,10,1, 11.9,1,1, 4.559, 10269.711, 407.281, 53255.109 25/05/02,23:50:13,02,10,1, 11.9,1,1, 4.559, 10269.725, 407.288, 53255.111 25/05/02,23:50:13,03,10,1, 11.9,1,1, 4.559, 10269.710, 407.277, 53255.099 25/05/02,23:50:13,04,10,1, 11.9,1,1, 4.559, 10269.692, 407.258, 53255.134 25/05/02,23:50:13,05,10,1, 11.9,1,1, 4.559, 10269.687, 407.227, 53255.083 25/05/02,23:50:13,06,10,1, 11.9,1,1, 4.559, 10269.705, 407.238, 53255.030 25/05/02,23:50:13,07,10,1, 11.9,1,1, 4.559, 10269.705, 407.216, 53254.980 25/05/02,23:50:13,08,10,1, 11.9,1,1, 4.559, 10269.704, 407.209, 53255.029 25/05/02,23:50:13,09,10,1, 11.9,1,1, 4.559, 10269.712, 407.235, 53254.954 25/05/02,23:50:13,10,10,1, 11.9,1,1, 4.559, 10269.713, 407.166, 53254.954 25/05/02,23:50:13,11,10,1, 11.9,1,1, 4.559, 10269.739, 407.220, 53254.969 25/05/02,23:50:13,12,10,1, 11.9,1,1, 4.559, 10269.727, 407.198, 53254.994 25/05/02,23:50:13,13,10,1, 11.9,1,1, 4.559, 10269.700, 407.163, 53254.923 25/05/02,23:50:13,14,10,1, 11.9,1,1, 4.559, 10269.713, 407.176, 53254.876 25/05/02,23:50:13,15,10,1, 11.9,1,1, 4.559, 10269.691, 407.115, 53254.885 25/05/02,23:50:13,16,10,1, 11.9,1,1, 4.559, 10269.724, 407.121, 53254.812 25/05/02,23:50:13,17,10,1, 11.9,1,1, 4.559, 10269.707, 407.126, 53254.832 25/05/02,23:50:13,18,10,1, 11.9,1,1, 4.559, 10269.688, 407.092, 53254.820 25/05/02,23:50:13,19,10,1, 11.9,1,1, 4.559, 10269.697, 407.096, 53254.830 25/05/02,23:50:14,00,10,1, 11.8,1,1, 4.559, 10269.694, 407.096, 53254.830 25/05/02,23:50:14,01,10,1, 11.8,1,1, 4.559, 10269.696, 407.060, 53254.752 25/05/02,23:50:14,02,10,1, 11.8,1,1, 4.559, 10269.689, 407.094, 53254.828 25/05/02,23:50:14,03,10,1, 11.8,1,1, 4.559, 10269.711, 407.044, 53254.735 25/05/02,23:50:14,04,10,1, 11.8,1,1, 4.559, 10269.710, 407.023, 53254.701 25/05/02,23:50:14,05,10,1, 11.8,1,1, 4.559, 10269.698, 407.044, 53254.717 25/05/02,23:50:14,06,10,1, 11.8,1,1, 4.559, 10269.695, 407.010, 53254.656 25/05/02,23:50:14,07,10,1, 11.8,1,1, 4.559, 10269.679, 407.024, 53254.696 25/05/02,23:50:14,08,10,1, 11.8,1,1, 4.559, 10269.699, 407.016, 53254.695 25/05/02,23:50:14,09,10,1, 11.8,1,1, 4.559, 10269.685, 406.987, 53254.680 25/05/02,23:50:14,10,10,1, 11.8,1,1, 4.559, 10269.662, 407.005, 53254.659 25/05/02,23:50:14,11,10,1, 11.8,1,1, 4.559, 10269.699, 406.964, 53254.649 25/05/02,23:50:14,12,10,1, 11.8,1,1, 4.559, 10269.678, 406.954, 53254.579 25/05/02,23:50:14,13,10,1, 11.8,1,1, 4.559, 10269.695, 406.976, 53254.667 25/05/02,23:50:14,14,10,1, 11.8,1,1, 4.559, 10269.657, 406.924, 53254.599 25/05/02,23:50:14,15,10,1, 11.8,1,1, 4.559, 10269.665, 406.914, 53254.507 25/05/02,23:50:14,16,10,1, 11.8,1,1, 4.559, 10269.670, 406.903, 53254.530 25/05/02,23:50:14,17,10,1, 11.8,1,1, 4.559, 10269.659, 406.911, 53254.553 25/05/02,23:50:14,18,10,1, 11.8,1,1, 4.559, 10269.655, 406.901, 53254.500 25/05/02,23:50:14,19,10,1, 11.8,1,1, 4.559, 10269.656, 406.884, 53254.450 25/05/02,23:50:15,00,10,1, 11.9,1,1, 4.556, 10269.653, 406.884, 53254.450 25/05/02,23:50:15,01,10,1, 11.9,1,1, 4.556, 10269.652, 406.877, 53254.473 25/05/02,23:50:15,02,10,1, 11.9,1,1, 4.556, 10269.614, 406.825, 53254.437 25/05/02,23:50:15,03,10,1, 11.9,1,1, 4.556, 10269.618, 406.870, 53254.449 25/05/02,23:50:15,04,10,1, 11.9,1,1, 4.556, 10269.624, 406.825, 53254.439 25/05/02,23:50:15,05,10,1, 11.9,1,1, 4.556, 10269.607, 406.812, 53254.395 25/05/02,23:50:15,06,10,1, 11.9,1,1, 4.556, 10269.600, 406.833, 53254.370 25/05/02,23:50:15,07,10,1, 11.9,1,1, 4.556, 10269.583, 406.791, 53254.386 25/05/02,23:50:15,08,10,1, 11.9,1,1, 4.556, 10269.599, 406.787, 53254.327 25/05/02,23:50:15,09,10,1, 11.9,1,1, 4.556, 10269.597, 406.787, 53254.391 25/05/02,23:50:15,10,10,1, 11.9,1,1, 4.556, 10269.582, 406.747, 53254.354 25/05/02,23:50:15,11,10,1, 11.9,1,1, 4.556, 10269.558, 406.787, 53254.307 25/05/02,23:50:15,12,10,1, 11.9,1,1, 4.556, 10269.567, 406.776, 53254.256 25/05/02,23:50:15,13,10,1, 11.9,1,1, 4.556, 10269.550, 406.703, 53254.264 25/05/02,23:50:15,14,10,1, 11.9,1,1, 4.556, 10269.542, 406.741, 53254.294 25/05/02,23:50:15,15,10,1, 11.9,1,1, 4.556, 10269.544, 406.701, 53254.219 25/05/02,23:50:15,16,10,1, 11.9,1,1, 4.556, 10269.516, 406.713, 53254.177 25/05/02,23:50:15,17,10,1, 11.9,1,1, 4.556, 10269.519, 406.716, 53254.220 25/05/02,23:50:15,18,10,1, 11.9,1,1, 4.556, 10269.519, 406.675, 53254.185 25/05/02,23:50:15,19,10,1, 11.9,1,1, 4.556, 10269.490, 406.672, 53254.150 25/05/02,23:50:16,00,10,1, 12.0,1,1, 4.557, 10269.486, 406.672, 53254.150 25/05/02,23:50:16,01,10,1, 12.0,1,1, 4.557, 10269.477, 406.621, 53254.139 25/05/02,23:50:16,02,10,1, 12.0,1,1, 4.557, 10269.497, 406.644, 53254.131 25/05/02,23:50:16,03,10,1, 12.0,1,1, 4.557, 10269.471, 406.614, 53254.119 25/05/02,23:50:16,04,10,1, 12.0,1,1, 4.557, 10269.452, 406.607, 53254.069 25/05/02,23:50:16,05,10,1, 12.0,1,1, 4.557, 10269.448, 406.616, 53254.086 25/05/02,23:50:16,06,10,1, 12.0,1,1, 4.557, 10269.454, 406.569, 53254.073 25/05/02,23:50:16,07,10,1, 12.0,1,1, 4.557, 10269.449, 406.579, 53254.041 25/05/02,23:50:16,08,10,1, 12.0,1,1, 4.557, 10269.437, 406.561, 53254.022 25/05/02,23:50:16,09,10,1, 12.0,1,1, 4.557, 10269.435, 406.518, 53254.012 25/05/02,23:50:16,10,10,1, 12.0,1,1, 4.557, 10269.413, 406.555, 53254.008 25/05/02,23:50:16,11,10,1, 12.0,1,1, 4.557, 10269.403, 406.514, 53253.923 25/05/02,23:50:16,12,10,1, 12.0,1,1, 4.557, 10269.403, 406.498, 53253.916 25/05/02,23:50:16,13,10,1, 12.0,1,1, 4.557, 10269.381, 406.496, 53253.945 25/05/02,23:50:16,14,10,1, 12.0,1,1, 4.557, 10269.392, 406.457, 53253.922 25/05/02,23:50:16,15,10,1, 12.0,1,1, 4.557, 10269.382, 406.455, 53253.932 25/05/02,23:50:16,16,10,1, 12.0,1,1, 4.557, 10269.344, 406.443, 53253.935 25/05/02,23:50:16,17,10,1, 12.0,1,1, 4.557, 10269.331, 406.414, 53253.865 25/05/02,23:50:16,18,10,1, 12.0,1,1, 4.557, 10269.321, 406.408, 53253.793 25/05/02,23:50:16,19,10,1, 12.0,1,1, 4.557, 10269.340, 406.384, 53253.836 25/05/02,23:50:17,00,09,1, 11.9,1,1, 4.558, 10269.336, 406.384, 53253.836 25/05/02,23:50:17,01,09,1, 11.9,1,1, 4.558, 10269.310, 406.392, 53253.813 25/05/02,23:50:17,02,09,1, 11.9,1,1, 4.558, 10269.288, 406.322, 53253.772 25/05/02,23:50:17,03,09,1, 11.9,1,1, 4.558, 10269.282, 406.330, 53253.840 25/05/02,23:50:17,04,09,1, 11.9,1,1, 4.558, 10269.307, 406.331, 53253.824 25/05/02,23:50:17,05,09,1, 11.9,1,1, 4.558, 10269.282, 406.288, 53253.727 25/05/02,23:50:17,06,09,1, 11.9,1,1, 4.558, 10269.259, 406.312, 53253.819 25/05/02,23:50:17,07,09,1, 11.9,1,1, 4.558, 10269.284, 406.257, 53253.649 25/05/02,23:50:17,08,09,1, 11.9,1,1, 4.558, 10269.259, 406.258, 53253.713 25/05/02,23:50:17,09,09,1, 11.9,1,1, 4.558, 10269.278, 406.264, 53253.727 25/05/02,23:50:17,10,09,1, 11.9,1,1, 4.558, 10269.274, 406.210, 53253.699 25/05/02,23:50:17,11,09,1, 11.9,1,1, 4.558, 10269.260, 406.215, 53253.605 25/05/02,23:50:17,12,09,1, 11.9,1,1, 4.558, 10269.268, 406.201, 53253.602 25/05/02,23:50:17,13,09,1, 11.9,1,1, 4.558, 10269.228, 406.179, 53253.543 25/05/02,23:50:17,14,09,1, 11.9,1,1, 4.558, 10269.218, 406.197, 53253.626 25/05/02,23:50:17,15,09,1, 11.9,1,1, 4.558, 10269.245, 406.154, 53253.554 25/05/02,23:50:17,16,09,1, 11.9,1,1, 4.558, 10269.227, 406.140, 53253.553 25/05/02,23:50:17,17,09,1, 11.9,1,1, 4.558, 10269.209, 406.148, 53253.588 25/05/02,23:50:17,18,09,1, 11.9,1,1, 4.558, 10269.206, 406.104, 53253.545 25/05/02,23:50:17,19,09,1, 11.9,1,1, 4.558, 10269.185, 406.085, 53253.484 25/05/02,23:50:18,00,11,1, 11.9,1,1, 4.562, 10269.177, 406.085, 53253.484 25/05/02,23:50:18,01,11,1, 11.9,1,1, 4.562, 10269.199, 406.010, 53253.460 25/05/02,23:50:18,02,11,1, 11.9,1,1, 4.562, 10269.209, 406.063, 53253.498 25/05/02,23:50:18,03,11,1, 11.9,1,1, 4.562, 10269.188, 406.027, 53253.421 25/05/02,23:50:18,04,11,1, 11.9,1,1, 4.562, 10269.161, 406.004, 53253.423 25/05/02,23:50:18,05,11,1, 11.9,1,1, 4.562, 10269.154, 406.032, 53253.467 25/05/02,23:50:18,06,11,1, 11.9,1,1, 4.562, 10269.183, 405.974, 53253.429 25/05/02,23:50:18,07,11,1, 11.9,1,1, 4.562, 10269.160, 405.970, 53253.417 25/05/02,23:50:18,08,11,1, 11.9,1,1, 4.562, 10269.149, 405.962, 53253.375 25/05/02,23:50:18,09,11,1, 11.9,1,1, 4.562, 10269.152, 405.907, 53253.309 25/05/02,23:50:18,10,11,1, 11.9,1,1, 4.562, 10269.121, 405.930, 53253.335 25/05/02,23:50:18,11,11,1, 11.9,1,1, 4.562, 10269.141, 405.893, 53253.302 25/05/02,23:50:18,12,11,1, 11.9,1,1, 4.562, 10269.143, 405.876, 53253.346 25/05/02,23:50:18,13,11,1, 11.9,1,1, 4.562, 10269.130, 405.878, 53253.286 25/05/02,23:50:18,14,11,1, 11.9,1,1, 4.562, 10269.123, 405.859, 53253.327 25/05/02,23:50:18,15,11,1, 11.9,1,1, 4.562, 10269.094, 405.841, 53253.071 25/05/02,23:50:18,16,11,1, 11.9,1,1, 4.562, 10269.114, 405.851, 53253.283 25/05/02,23:50:18,17,11,1, 11.9,1,1, 4.562, 10269.096, 405.800, 53253.177 25/05/02,23:50:18,18,11,1, 11.9,1,1, 4.562, 10269.107, 405.812, 53253.163 25/05/02,23:50:18,19,11,1, 11.9,1,1, 4.562, 10269.102, 405.798, 53253.240 25/05/02,23:50:19,00,10,1, 11.9,1,1, 4.559, 10269.102, 405.798, 53253.240 25/05/02,23:50:19,01,10,1, 11.9,1,1, 4.559, 10269.069, 405.788, 53253.153 25/05/02,23:50:19,02,10,1, 11.9,1,1, 4.559, 10269.071, 405.763, 53253.204 25/05/02,23:50:19,03,10,1, 11.9,1,1, 4.559, 10269.050, 405.750, 53253.181 25/05/02,23:50:19,04,10,1, 11.9,1,1, 4.559, 10269.076, 405.743, 53253.132 25/05/02,23:50:19,05,10,1, 11.9,1,1, 4.559, 10269.043, 405.699, 53253.074 25/05/02,23:50:19,06,10,1, 11.9,1,1, 4.559, 10269.029, 405.722, 53253.069 25/05/02,23:50:19,07,10,1, 11.9,1,1, 4.559, 10269.036, 405.708, 53253.115 25/05/02,23:50:19,08,10,1, 11.9,1,1, 4.559, 10269.039, 405.667, 53253.110 25/05/02,23:50:19,09,10,1, 11.9,1,1, 4.559, 10269.037, 405.687, 53253.106 25/05/02,23:50:19,10,10,1, 11.9,1,1, 4.559, 10269.020, 405.666, 53253.069 25/05/02,23:50:19,11,10,1, 11.9,1,1, 4.559, 10269.009, 405.666, 53252.968 25/05/02,23:50:19,12,10,1, 11.9,1,1, 4.559, 10269.023, 405.670, 53253.014 25/05/02,23:50:19,13,10,1, 11.9,1,1, 4.559, 10269.017, 405.638, 53253.020 25/05/02,23:50:19,14,10,1, 11.9,1,1, 4.559, 10269.009, 405.641, 53252.947 25/05/02,23:50:19,15,10,1, 11.9,1,1, 4.559, 10269.005, 405.627, 53252.896 25/05/02,23:50:19,16,10,1, 11.9,1,1, 4.559, 10269.009, 405.608, 53252.915 25/05/02,23:50:19,17,10,1, 11.9,1,1, 4.559, 10269.001, 405.611, 53252.920 25/05/02,23:50:19,18,10,1, 11.9,1,1, 4.559, 10268.997, 405.583, 53252.867 25/05/02,23:50:19,19,10,1, 11.9,1,1, 4.559, 10268.996, 405.585, 53252.919 25/05/02,23:50:20,00,10,1, 12.0,1,1, 4.559, 10268.993, 405.585, 53252.919 25/05/02,23:50:20,01,10,1, 12.0,1,1, 4.559, 10269.003, 405.567, 53252.884 25/05/02,23:50:20,02,10,1, 12.0,1,1, 4.559, 10268.991, 405.598, 53252.879 25/05/02,23:50:20,03,10,1, 12.0,1,1, 4.559, 10269.003, 405.577, 53252.855 25/05/02,23:50:20,04,10,1, 12.0,1,1, 4.559, 10268.989, 405.539, 53252.814 25/05/02,23:50:20,05,10,1, 12.0,1,1, 4.559, 10268.989, 405.584, 53252.864 25/05/02,23:50:20,06,10,1, 12.0,1,1, 4.559, 10268.997, 405.548, 53252.776 25/05/02,23:50:20,07,10,1, 12.0,1,1, 4.559, 10268.995, 405.544, 53252.761 25/05/02,23:50:20,08,10,1, 12.0,1,1, 4.559, 10269.004, 405.567, 53252.847 25/05/02,23:50:20,09,10,1, 12.0,1,1, 4.559, 10268.995, 405.511, 53252.795 25/05/02,23:50:20,10,10,1, 12.0,1,1, 4.559, 10268.990, 405.531, 53252.798 25/05/02,23:50:20,11,10,1, 12.0,1,1, 4.559, 10268.984, 405.545, 53252.755 25/05/02,23:50:20,12,10,1, 12.0,1,1, 4.559, 10269.010, 405.494, 53252.752 25/05/02,23:50:20,13,10,1, 12.0,1,1, 4.559, 10269.006, 405.519, 53252.755 25/05/02,23:50:20,14,10,1, 12.0,1,1, 4.559, 10269.029, 405.502, 53252.762 25/05/02,23:50:20,15,10,1, 12.0,1,1, 4.559, 10268.993, 405.496, 53252.623 25/05/02,23:50:20,16,10,1, 12.0,1,1, 4.559, 10269.049, 405.529, 53252.620 25/05/02,23:50:20,17,10,1, 12.0,1,1, 4.559, 10269.008, 405.500, 53252.633 25/05/02,23:50:20,18,10,1, 12.0,1,1, 4.559, 10269.008, 405.506, 53252.573 25/05/02,23:50:20,19,10,1, 12.0,1,1, 4.559, 10269.029, 405.496, 53252.613 25/05/02,23:50:21,00,09,1, 11.9,1,1, 4.556, 10269.027, 405.496, 53252.613 25/05/02,23:50:21,01,09,1, 11.9,1,1, 4.556, 10269.025, 405.525, 53252.683 25/05/02,23:50:21,02,09,1, 11.9,1,1, 4.556, 10269.043, 405.477, 53252.562 25/05/02,23:50:21,03,09,1, 11.9,1,1, 4.556, 10269.030, 405.472, 53252.646 25/05/02,23:50:21,04,09,1, 11.9,1,1, 4.556, 10269.053, 405.471, 53252.636 25/05/02,23:50:21,05,09,1, 11.9,1,1, 4.556, 10269.071, 405.430, 53252.546 25/05/02,23:50:21,06,09,1, 11.9,1,1, 4.556, 10269.033, 405.488, 53252.582 25/05/02,23:50:21,07,09,1, 11.9,1,1, 4.556, 10269.054, 405.479, 53252.537 25/05/02,23:50:21,08,09,1, 11.9,1,1, 4.556, 10269.075, 405.446, 53252.578 25/05/02,23:50:21,09,09,1, 11.9,1,1, 4.556, 10269.072, 405.481, 53252.547 25/05/02,23:50:21,10,09,1, 11.9,1,1, 4.556, 10269.089, 405.475, 53252.556 25/05/02,23:50:21,11,09,1, 11.9,1,1, 4.556, 10269.080, 405.470, 53252.486 25/05/02,23:50:21,12,09,1, 11.9,1,1, 4.556, 10269.071, 405.507, 53252.532 25/05/02,23:50:21,13,09,1, 11.9,1,1, 4.556, 10269.080, 405.458, 53252.501 25/05/02,23:50:21,14,09,1, 11.9,1,1, 4.556, 10269.085, 405.461, 53252.445 25/05/02,23:50:21,15,09,1, 11.9,1,1, 4.556, 10269.105, 405.488, 53252.459 25/05/02,23:50:21,16,09,1, 11.9,1,1, 4.556, 10269.092, 405.470, 53252.488 25/05/02,23:50:21,17,09,1, 11.9,1,1, 4.556, 10269.084, 405.457, 53252.462 25/05/02,23:50:21,18,09,1, 11.9,1,1, 4.556, 10269.110, 405.456, 53252.451 25/05/02,23:50:21,19,09,1, 11.9,1,1, 4.556, 10269.081, 405.432, 53252.433 25/05/02,23:50:22,00,09,1, 11.9,1,1, 4.561, 10269.077, 405.432, 53252.433 25/05/02,23:50:22,01,09,1, 11.9,1,1, 4.561, 10269.097, 405.459, 53252.442 25/05/02,23:50:22,02,09,1, 11.9,1,1, 4.561, 10269.097, 405.446, 53252.402 25/05/02,23:50:22,03,09,1, 11.9,1,1, 4.561, 10269.115, 405.454, 53252.325 25/05/02,23:50:22,04,09,1, 11.9,1,1, 4.561, 10269.089, 405.412, 53252.366 25/05/02,23:50:22,05,09,1, 11.9,1,1, 4.561, 10269.110, 405.445, 53252.406 25/05/02,23:50:22,06,09,1, 11.9,1,1, 4.561, 10269.128, 405.432, 53252.309 25/05/02,23:50:22,07,09,1, 11.9,1,1, 4.561, 10269.114, 405.363, 53252.256 25/05/02,23:50:22,08,09,1, 11.9,1,1, 4.561, 10269.130, 405.412, 53252.274 25/05/02,23:50:22,09,09,1, 11.9,1,1, 4.561, 10269.118, 405.368, 53252.231 25/05/02,23:50:22,10,09,1, 11.9,1,1, 4.561, 10269.123, 405.399, 53252.292 25/05/02,23:50:22,11,09,1, 11.9,1,1, 4.561, 10269.105, 405.373, 53252.219 25/05/02,23:50:22,12,09,1, 11.9,1,1, 4.561, 10269.095, 405.385, 53252.288 25/05/02,23:50:22,13,09,1, 11.9,1,1, 4.561, 10269.084, 405.397, 53252.202 25/05/02,23:50:22,14,09,1, 11.9,1,1, 4.561, 10269.111, 405.404, 53252.145 25/05/02,23:50:22,15,09,1, 11.9,1,1, 4.561, 10269.099, 405.357, 53252.096 25/05/02,23:50:22,16,09,1, 11.9,1,1, 4.561, 10269.088, 405.383, 53252.223 25/05/02,23:50:22,17,09,1, 11.9,1,1, 4.561, 10269.114, 405.353, 53252.171 25/05/02,23:50:22,18,09,1, 11.9,1,1, 4.561, 10269.082, 405.351, 53252.161 25/05/02,23:50:22,19,09,1, 11.9,1,1, 4.561, 10269.101, 405.385, 53252.116 25/05/02,23:50:23,00,09,1, 11.9,1,1, 4.562, 10269.094, 405.385, 53252.116 25/05/02,23:50:23,01,09,1, 11.9,1,1, 4.562, 10269.084, 405.357, 53252.101 25/05/02,23:50:23,02,09,1, 11.9,1,1, 4.562, 10269.086, 405.344, 53252.145 25/05/02,23:50:23,03,09,1, 11.9,1,1, 4.562, 10269.085, 405.350, 53252.110 25/05/02,23:50:23,04,09,1, 11.9,1,1, 4.562, 10269.075, 405.336, 53252.121 25/05/02,23:50:23,05,09,1, 11.9,1,1, 4.562, 10269.081, 405.312, 53252.149 25/05/02,23:50:23,06,09,1, 11.9,1,1, 4.562, 10269.055, 405.325, 53251.996 25/05/02,23:50:23,07,09,1, 11.9,1,1, 4.562, 10269.081, 405.350, 53252.062 25/05/02,23:50:23,08,09,1, 11.9,1,1, 4.562, 10269.062, 405.296, 53251.993 25/05/02,23:50:23,09,09,1, 11.9,1,1, 4.562, 10269.062, 405.337, 53251.975 25/05/02,23:50:23,10,09,1, 11.9,1,1, 4.562, 10269.084, 405.320, 53252.093 25/05/02,23:50:23,11,09,1, 11.9,1,1, 4.562, 10269.044, 405.277, 53251.970 25/05/02,23:50:23,12,09,1, 11.9,1,1, 4.562, 10269.053, 405.305, 53251.940 25/05/02,23:50:23,13,09,1, 11.9,1,1, 4.562, 10269.041, 405.281, 53251.948 25/05/02,23:50:23,14,09,1, 11.9,1,1, 4.562, 10269.045, 405.281, 53251.912 25/05/02,23:50:23,15,09,1, 11.9,1,1, 4.562, 10269.039, 405.307, 53251.962 25/05/02,23:50:23,16,09,1, 11.9,1,1, 4.562, 10269.012, 405.291, 53251.900 25/05/02,23:50:23,17,09,1, 11.9,1,1, 4.562, 10269.013, 405.283, 53251.917 25/05/02,23:50:23,18,09,1, 11.9,1,1, 4.562, 10269.024, 405.301, 53251.946 25/05/02,23:50:23,19,09,1, 11.9,1,1, 4.562, 10269.003, 405.251, 53251.850 25/05/02,23:50:24,00,09,1, 12.0,1,1, 4.559, 10269.002, 405.251, 53251.850 25/05/02,23:50:24,01,09,1, 12.0,1,1, 4.559, 10269.018, 405.274, 53251.891 25/05/02,23:50:24,02,09,1, 12.0,1,1, 4.559, 10268.990, 405.267, 53251.751 25/05/02,23:50:24,03,09,1, 12.0,1,1, 4.559, 10269.009, 405.292, 53251.825 25/05/02,23:50:24,04,09,1, 12.0,1,1, 4.559, 10268.980, 405.252, 53251.801 25/05/02,23:50:24,05,09,1, 12.0,1,1, 4.559, 10268.974, 405.275, 53251.787 25/05/02,23:50:24,06,09,1, 12.0,1,1, 4.559, 10268.981, 405.253, 53251.770 25/05/02,23:50:24,07,09,1, 12.0,1,1, 4.559, 10268.935, 405.262, 53251.749 25/05/02,23:50:24,08,09,1, 12.0,1,1, 4.559, 10268.962, 405.291, 53251.788 25/05/02,23:50:24,09,09,1, 12.0,1,1, 4.559, 10268.970, 405.250, 53251.738 25/05/02,23:50:24,10,09,1, 12.0,1,1, 4.559, 10268.960, 405.257, 53251.725 25/05/02,23:50:24,11,09,1, 12.0,1,1, 4.559, 10268.934, 405.267, 53251.717 25/05/02,23:50:24,12,09,1, 12.0,1,1, 4.559, 10268.944, 405.253, 53251.691 25/05/02,23:50:24,13,09,1, 12.0,1,1, 4.559, 10268.928, 405.269, 53251.733 25/05/02,23:50:24,14,09,1, 12.0,1,1, 4.559, 10268.965, 405.255, 53251.766 25/05/02,23:50:24,15,09,1, 12.0,1,1, 4.559, 10268.946, 405.244, 53251.737 25/05/02,23:50:24,16,09,1, 12.0,1,1, 4.559, 10268.942, 405.291, 53251.665 25/05/02,23:50:24,17,09,1, 12.0,1,1, 4.559, 10268.948, 405.271, 53251.680 25/05/02,23:50:24,18,09,1, 12.0,1,1, 4.559, 10268.947, 405.270, 53251.635 25/05/02,23:50:24,19,09,1, 12.0,1,1, 4.559, 10268.963, 405.293, 53251.733 25/05/02,23:50:25,00,09,1, 12.0,1,1, 4.554, 10268.960, 405.293, 53251.733 25/05/02,23:50:25,01,09,1, 12.0,1,1, 4.554, 10268.926, 405.270, 53251.622 25/05/02,23:50:25,02,09,1, 12.0,1,1, 4.554, 10268.960, 405.256, 53251.647 25/05/02,23:50:25,03,09,1, 12.0,1,1, 4.554, 10268.933, 405.235, 53251.493 25/05/02,23:50:25,04,09,1, 12.0,1,1, 4.554, 10268.948, 405.293, 53251.572 25/05/02,23:50:25,05,09,1, 12.0,1,1, 4.554, 10268.928, 405.259, 53251.577 25/05/02,23:50:25,06,09,1, 12.0,1,1, 4.554, 10268.936, 405.282, 53251.545 25/05/02,23:50:25,07,09,1, 12.0,1,1, 4.554, 10268.952, 405.303, 53251.537 25/05/02,23:50:25,08,09,1, 12.0,1,1, 4.554, 10268.965, 405.251, 53251.471 25/05/02,23:50:25,09,09,1, 12.0,1,1, 4.554, 10268.929, 405.298, 53251.471 25/05/02,23:50:25,10,09,1, 12.0,1,1, 4.554, 10268.942, 405.277, 53251.478 25/05/02,23:50:25,11,09,1, 12.0,1,1, 4.554, 10268.927, 405.284, 53251.467 25/05/02,23:50:25,12,09,1, 12.0,1,1, 4.554, 10268.943, 405.324, 53251.470 25/05/02,23:50:25,13,09,1, 12.0,1,1, 4.554, 10268.945, 405.281, 53251.502 25/05/02,23:50:25,14,09,1, 12.0,1,1, 4.554, 10268.939, 405.308, 53251.516 25/05/02,23:50:25,15,09,1, 12.0,1,1, 4.554, 10268.961, 405.300, 53251.429 25/05/02,23:50:25,16,09,1, 12.0,1,1, 4.554, 10268.967, 405.266, 53251.427 25/05/02,23:50:25,17,09,1, 12.0,1,1, 4.554, 10268.948, 405.315, 53251.470 25/05/02,23:50:25,18,09,1, 12.0,1,1, 4.554, 10268.990, 405.287, 53251.443 25/05/02,23:50:25,19,09,1, 12.0,1,1, 4.554, 10268.949, 405.288, 53251.414 25/05/02,23:50:26,00,09,1, 11.9,1,1, 4.555, 10268.943, 405.288, 53251.414 25/05/02,23:50:26,01,09,1, 11.9,1,1, 4.555, 10268.954, 405.272, 53251.448 25/05/02,23:50:26,02,09,1, 11.9,1,1, 4.555, 10268.973, 405.272, 53251.304 25/05/02,23:50:26,03,09,1, 11.9,1,1, 4.555, 10268.953, 405.288, 53251.322 25/05/02,23:50:26,04,09,1, 11.9,1,1, 4.555, 10268.949, 405.243, 53251.316 25/05/02,23:50:26,05,09,1, 11.9,1,1, 4.555, 10268.962, 405.306, 53251.313 25/05/02,23:50:26,06,09,1, 11.9,1,1, 4.555, 10268.993, 405.284, 53251.262 25/05/02,23:50:26,07,09,1, 11.9,1,1, 4.555, 10268.965, 405.242, 53251.245 25/05/02,23:50:26,08,09,1, 11.9,1,1, 4.555, 10268.977, 405.285, 53251.273 25/05/02,23:50:26,09,09,1, 11.9,1,1, 4.555, 10268.972, 405.255, 53251.282 25/05/02,23:50:26,10,09,1, 11.9,1,1, 4.555, 10268.981, 405.261, 53251.195 25/05/02,23:50:26,11,09,1, 11.9,1,1, 4.555, 10268.991, 405.252, 53251.219 25/05/02,23:50:26,12,09,1, 11.9,1,1, 4.555, 10268.978, 405.232, 53251.232 25/05/02,23:50:26,13,09,1, 11.9,1,1, 4.555, 10268.975, 405.266, 53251.191 25/05/02,23:50:26,14,09,1, 11.9,1,1, 4.555, 10268.972, 405.227, 53251.258 25/05/02,23:50:26,15,09,1, 11.9,1,1, 4.555, 10268.985, 405.236, 53251.321 25/05/02,23:50:26,16,09,1, 11.9,1,1, 4.555, 10269.018, 405.237, 53251.117 25/05/02,23:50:26,17,09,1, 11.9,1,1, 4.555, 10268.978, 405.215, 53251.101 25/05/02,23:50:26,18,09,1, 11.9,1,1, 4.555, 10269.019, 405.224, 53251.108 25/05/02,23:50:26,19,09,1, 11.9,1,1, 4.555, 10269.021, 405.231, 53251.172 25/05/02,23:50:27,00,08,1, 11.9,1,1, 4.561, 10269.018, 405.231, 53251.172 25/05/02,23:50:27,01,08,1, 11.9,1,1, 4.561, 10269.014, 405.195, 53251.053 25/05/02,23:50:27,02,08,1, 11.9,1,1, 4.561, 10269.013, 405.164, 53251.090 25/05/02,23:50:27,03,08,1, 11.9,1,1, 4.561, 10268.982, 405.199, 53251.021 25/05/02,23:50:27,04,08,1, 11.9,1,1, 4.561, 10269.012, 405.210, 53251.047 25/05/02,23:50:27,05,08,1, 11.9,1,1, 4.561, 10269.002, 405.152, 53251.037 25/05/02,23:50:27,06,08,1, 11.9,1,1, 4.561, 10268.981, 405.172, 53251.023 25/05/02,23:50:27,07,08,1, 11.9,1,1, 4.561, 10268.987, 405.142, 53251.012 25/05/02,23:50:27,08,08,1, 11.9,1,1, 4.561, 10268.988, 405.135, 53250.991 25/05/02,23:50:27,09,08,1, 11.9,1,1, 4.561, 10268.981, 405.153, 53251.018 25/05/02,23:50:27,10,08,1, 11.9,1,1, 4.561, 10269.000, 405.103, 53250.952 25/05/02,23:50:27,11,08,1, 11.9,1,1, 4.561, 10268.980, 405.119, 53250.971 25/05/02,23:50:27,12,08,1, 11.9,1,1, 4.561, 10268.993, 405.113, 53250.957 25/05/02,23:50:27,13,08,1, 11.9,1,1, 4.561, 10268.982, 405.081, 53250.872 25/05/02,23:50:27,14,08,1, 11.9,1,1, 4.561, 10268.988, 405.093, 53250.900 25/05/02,23:50:27,15,08,1, 11.9,1,1, 4.561, 10268.934, 405.069, 53250.901 25/05/02,23:50:27,16,08,1, 11.9,1,1, 4.561, 10268.971, 405.059, 53250.827 25/05/02,23:50:27,17,08,1, 11.9,1,1, 4.561, 10268.974, 405.056, 53250.882 25/05/02,23:50:27,18,08,1, 11.9,1,1, 4.561, 10268.970, 405.003, 53250.854 25/05/02,23:50:27,19,08,1, 11.9,1,1, 4.561, 10268.958, 405.021, 53250.814 25/05/02,23:50:28,00,09,1, 11.9,1,1, 4.556, 10268.952, 405.021, 53250.814 25/05/02,23:50:28,01,09,1, 11.9,1,1, 4.556, 10268.933, 404.982, 53250.760 25/05/02,23:50:28,02,09,1, 11.9,1,1, 4.556, 10268.963, 404.981, 53250.818 25/05/02,23:50:28,03,09,1, 11.9,1,1, 4.556, 10268.940, 404.956, 53250.752 25/05/02,23:50:28,04,09,1, 11.9,1,1, 4.556, 10268.936, 404.925, 53250.702 25/05/02,23:50:28,05,09,1, 11.9,1,1, 4.556, 10268.902, 404.946, 53250.748 25/05/02,23:50:28,06,09,1, 11.9,1,1, 4.556, 10268.902, 404.904, 53250.719 25/05/02,23:50:28,07,09,1, 11.9,1,1, 4.556, 10268.885, 404.918, 53250.670 25/05/02,23:50:28,08,09,1, 11.9,1,1, 4.556, 10268.891, 404.899, 53250.700 25/05/02,23:50:28,09,09,1, 11.9,1,1, 4.556, 10268.870, 404.863, 53250.650 25/05/02,23:50:28,10,09,1, 11.9,1,1, 4.556, 10268.885, 404.901, 53250.602 25/05/02,23:50:28,11,09,1, 11.9,1,1, 4.556, 10268.866, 404.849, 53250.599 25/05/02,23:50:28,12,09,1, 11.9,1,1, 4.556, 10268.860, 404.834, 53250.594 25/05/02,23:50:28,13,09,1, 11.9,1,1, 4.556, 10268.882, 404.830, 53250.601 25/05/02,23:50:28,14,09,1, 11.9,1,1, 4.556, 10268.844, 404.806, 53250.550 25/05/02,23:50:28,15,09,1, 11.9,1,1, 4.556, 10268.833, 404.811, 53250.590 25/05/02,23:50:28,16,09,1, 11.9,1,1, 4.556, 10268.844, 404.770, 53250.556 25/05/02,23:50:28,17,09,1, 11.9,1,1, 4.556, 10268.831, 404.776, 53250.530 25/05/02,23:50:28,18,09,1, 11.9,1,1, 4.556, 10268.826, 404.780, 53250.569 25/05/02,23:50:28,19,09,1, 11.9,1,1, 4.556, 10268.827, 404.711, 53250.492 25/05/02,23:50:29,00,09,1, 12.0,1,1, 4.559, 10268.826, 404.711, 53250.492 25/05/02,23:50:29,01,09,1, 12.0,1,1, 4.559, 10268.816, 404.719, 53250.486 25/05/02,23:50:29,02,09,1, 12.0,1,1, 4.559, 10268.776, 404.664, 53250.447 25/05/02,23:50:29,03,09,1, 12.0,1,1, 4.559, 10268.796, 404.699, 53250.399 25/05/02,23:50:29,04,09,1, 12.0,1,1, 4.559, 10268.763, 404.636, 53250.379 25/05/02,23:50:29,05,09,1, 12.0,1,1, 4.559, 10268.760, 404.665, 53250.416 25/05/02,23:50:29,06,09,1, 12.0,1,1, 4.559, 10268.755, 404.642, 53250.374 25/05/02,23:50:29,07,09,1, 12.0,1,1, 4.559, 10268.740, 404.602, 53250.341 25/05/02,23:50:29,08,09,1, 12.0,1,1, 4.559, 10268.760, 404.629, 53250.315 25/05/02,23:50:29,09,09,1, 12.0,1,1, 4.559, 10268.726, 404.607, 53250.348 25/05/02,23:50:29,10,09,1, 12.0,1,1, 4.559, 10268.706, 404.579, 53250.223 25/05/02,23:50:29,11,09,1, 12.0,1,1, 4.559, 10268.720, 404.581, 53250.336 25/05/02,23:50:29,12,09,1, 12.0,1,1, 4.559, 10268.726, 404.538, 53250.323 25/05/02,23:50:29,13,09,1, 12.0,1,1, 4.559, 10268.697, 404.538, 53250.239 25/05/02,23:50:29,14,09,1, 12.0,1,1, 4.559, 10268.713, 404.546, 53250.301 25/05/02,23:50:29,15,09,1, 12.0,1,1, 4.559, 10268.659, 404.487, 53250.192 25/05/02,23:50:29,16,09,1, 12.0,1,1, 4.559, 10268.659, 404.519, 53250.235 25/05/02,23:50:29,17,09,1, 12.0,1,1, 4.559, 10268.650, 404.490, 53250.182 25/05/02,23:50:29,18,09,1, 12.0,1,1, 4.559, 10268.643, 404.483, 53250.262 25/05/02,23:50:29,19,09,1, 12.0,1,1, 4.559, 10268.655, 404.475, 53250.192 25/05/02,23:50:30,00,08,1, 12.0,1,1, 4.554, 10268.651, 404.475, 53250.192 25/05/02,23:50:30,01,08,1, 12.0,1,1, 4.554, 10268.640, 404.443, 53250.188 25/05/02,23:50:30,02,08,1, 12.0,1,1, 4.554, 10268.666, 404.441, 53250.178 25/05/02,23:50:30,03,08,1, 12.0,1,1, 4.554, 10268.641, 404.418, 53250.102 25/05/02,23:50:30,04,08,1, 12.0,1,1, 4.554, 10268.640, 404.431, 53250.113 25/05/02,23:50:30,05,08,1, 12.0,1,1, 4.554, 10268.642, 404.416, 53250.115 25/05/02,23:50:30,06,08,1, 12.0,1,1, 4.554, 10268.631, 404.378, 53250.119 25/05/02,23:50:30,07,08,1, 12.0,1,1, 4.554, 10268.623, 404.387, 53250.031 25/05/02,23:50:30,08,08,1, 12.0,1,1, 4.554, 10268.623, 404.368, 53250.035 25/05/02,23:50:30,09,08,1, 12.0,1,1, 4.554, 10268.610, 404.386, 53250.001 25/05/02,23:50:30,10,08,1, 12.0,1,1, 4.554, 10268.587, 404.356, 53249.996 25/05/02,23:50:30,11,08,1, 12.0,1,1, 4.554, 10268.594, 404.375, 53250.065 25/05/02,23:50:30,12,08,1, 12.0,1,1, 4.554, 10268.604, 404.380, 53250.024 25/05/02,23:50:30,13,08,1, 12.0,1,1, 4.554, 10268.575, 404.309, 53249.907 25/05/02,23:50:30,14,08,1, 12.0,1,1, 4.554, 10268.536, 404.346, 53249.906 25/05/02,23:50:30,15,08,1, 12.0,1,1, 4.554, 10268.568, 404.327, 53249.966 25/05/02,23:50:30,16,08,1, 12.0,1,1, 4.554, 10268.558, 404.294, 53249.940 25/05/02,23:50:30,17,08,1, 12.0,1,1, 4.554, 10268.544, 404.337, 53249.870 25/05/02,23:50:30,18,08,1, 12.0,1,1, 4.554, 10268.563, 404.294, 53249.876 25/05/02,23:50:30,19,08,1, 12.0,1,1, 4.554, 10268.571, 404.290, 53249.873 25/05/02,23:50:31,00,09,1, 11.9,1,1, 4.552, 10268.568, 404.290, 53249.873 25/05/02,23:50:31,01,09,1, 11.9,1,1, 4.552, 10268.599, 404.268, 53249.809 25/05/02,23:50:31,02,09,1, 11.9,1,1, 4.552, 10268.569, 404.305, 53249.882 25/05/02,23:50:31,03,09,1, 11.9,1,1, 4.552, 10268.584, 404.253, 53249.889 25/05/02,23:50:31,04,09,1, 11.9,1,1, 4.552, 10268.568, 404.249, 53249.755 25/05/02,23:50:31,05,09,1, 11.9,1,1, 4.552, 10268.571, 404.274, 53249.843 25/05/02,23:50:31,06,09,1, 11.9,1,1, 4.552, 10268.581, 404.242, 53249.813 25/05/02,23:50:31,07,09,1, 11.9,1,1, 4.552, 10268.543, 404.254, 53249.761 25/05/02,23:50:31,08,09,1, 11.9,1,1, 4.552, 10268.574, 404.251, 53249.816 25/05/02,23:50:31,09,09,1, 11.9,1,1, 4.552, 10268.580, 404.230, 53249.744 25/05/02,23:50:31,10,09,1, 11.9,1,1, 4.552, 10268.540, 404.258, 53249.817 25/05/02,23:50:31,11,09,1, 11.9,1,1, 4.552, 10268.573, 404.219, 53249.730 25/05/02,23:50:31,12,09,1, 11.9,1,1, 4.552, 10268.569, 404.202, 53249.682 25/05/02,23:50:31,13,09,1, 11.9,1,1, 4.552, 10268.583, 404.232, 53249.711 25/05/02,23:50:31,14,09,1, 11.9,1,1, 4.552, 10268.557, 404.180, 53249.732 25/05/02,23:50:31,15,09,1, 11.9,1,1, 4.552, 10268.554, 404.208, 53249.693 25/05/02,23:50:31,16,09,1, 11.9,1,1, 4.552, 10268.584, 404.160, 53249.619 25/05/02,23:50:31,17,09,1, 11.9,1,1, 4.552, 10268.573, 404.170, 53249.676 25/05/02,23:50:31,18,09,1, 11.9,1,1, 4.552, 10268.559, 404.182, 53249.681 25/05/02,23:50:31,19,09,1, 11.9,1,1, 4.552, 10268.588, 404.145, 53249.650 25/05/02,23:50:32,00,08,1, 11.9,1,1, 4.561, 10268.584, 404.145, 53249.650 25/05/02,23:50:32,01,08,1, 11.9,1,1, 4.561, 10268.603, 404.145, 53249.565 25/05/02,23:50:32,02,08,1, 11.9,1,1, 4.561, 10268.573, 404.117, 53249.609 25/05/02,23:50:32,03,08,1, 11.9,1,1, 4.561, 10268.581, 404.152, 53249.513 25/05/02,23:50:32,04,08,1, 11.9,1,1, 4.561, 10268.575, 404.133, 53249.529 25/05/02,23:50:32,05,08,1, 11.9,1,1, 4.561, 10268.557, 404.113, 53249.562 25/05/02,23:50:32,06,08,1, 11.9,1,1, 4.561, 10268.608, 404.142, 53249.541 25/05/02,23:50:32,07,08,1, 11.9,1,1, 4.561, 10268.575, 404.094, 53249.526 25/05/02,23:50:32,08,08,1, 11.9,1,1, 4.561, 10268.583, 404.103, 53249.484 25/05/02,23:50:32,09,08,1, 11.9,1,1, 4.561, 10268.573, 404.094, 53249.478 25/05/02,23:50:32,10,08,1, 11.9,1,1, 4.561, 10268.574, 404.087, 53249.467 25/05/02,23:50:32,11,08,1, 11.9,1,1, 4.561, 10268.599, 404.094, 53249.513 25/05/02,23:50:32,12,08,1, 11.9,1,1, 4.561, 10268.587, 404.063, 53249.470 25/05/02,23:50:32,13,08,1, 11.9,1,1, 4.561, 10268.587, 404.066, 53249.443 25/05/02,23:50:32,14,08,1, 11.9,1,1, 4.561, 10268.599, 404.080, 53249.444 25/05/02,23:50:32,15,08,1, 11.9,1,1, 4.561, 10268.600, 404.046, 53249.422 25/05/02,23:50:32,16,08,1, 11.9,1,1, 4.561, 10268.593, 404.070, 53249.420 25/05/02,23:50:32,17,08,1, 11.9,1,1, 4.561, 10268.617, 404.046, 53249.425 25/05/02,23:50:32,18,08,1, 11.9,1,1, 4.561, 10268.592, 404.037, 53249.350 25/05/02,23:50:32,19,08,1, 11.9,1,1, 4.561, 10268.603, 404.063, 53249.359 25/05/02,23:50:33,00,10,1, 11.9,1,1, 4.558, 10268.601, 404.063, 53249.359 25/05/02,23:50:33,01,10,1, 11.9,1,1, 4.558, 10268.622, 404.016, 53249.343 25/05/02,23:50:33,02,10,1, 11.9,1,1, 4.558, 10268.609, 404.043, 53249.338 25/05/02,23:50:33,03,10,1, 11.9,1,1, 4.558, 10268.617, 403.981, 53249.305 25/05/02,23:50:33,04,10,1, 11.9,1,1, 4.558, 10268.607, 404.002, 53249.387 25/05/02,23:50:33,05,10,1, 11.9,1,1, 4.558, 10268.616, 403.960, 53249.270 25/05/02,23:50:33,06,10,1, 11.9,1,1, 4.558, 10268.605, 403.986, 53249.324 25/05/02,23:50:33,07,10,1, 11.9,1,1, 4.558, 10268.610, 403.993, 53249.335 25/05/02,23:50:33,08,10,1, 11.9,1,1, 4.558, 10268.635, 403.958, 53249.198 25/05/02,23:50:33,09,10,1, 11.9,1,1, 4.558, 10268.574, 403.998, 53249.387 25/05/02,23:50:33,10,10,1, 11.9,1,1, 4.558, 10268.635, 403.962, 53249.121 25/05/02,23:50:33,11,10,1, 11.9,1,1, 4.558, 10268.619, 403.946, 53249.135 25/05/02,23:50:33,12,10,1, 11.9,1,1, 4.558, 10268.591, 403.960, 53249.144 25/05/02,23:50:33,13,10,1, 11.9,1,1, 4.558, 10268.615, 403.953, 53249.158 25/05/02,23:50:33,14,10,1, 11.9,1,1, 4.558, 10268.606, 403.936, 53249.197 25/05/02,23:50:33,15,10,1, 11.9,1,1, 4.558, 10268.591, 403.956, 53249.194 25/05/02,23:50:33,16,10,1, 11.9,1,1, 4.558, 10268.610, 403.924, 53249.151 25/05/02,23:50:33,17,10,1, 11.9,1,1, 4.558, 10268.553, 403.930, 53249.020 25/05/02,23:50:33,18,10,1, 11.9,1,1, 4.558, 10268.636, 403.914, 53249.177 25/05/02,23:50:33,19,10,1, 11.9,1,1, 4.558, 10268.611, 403.909, 53249.056 25/05/02,23:50:34,00,11,1, 11.8,1,1, 4.557, 10268.610, 403.909, 53249.056 25/05/02,23:50:34,01,11,1, 11.8,1,1, 4.557, 10268.614, 403.887, 53249.052 25/05/02,23:50:34,02,11,1, 11.8,1,1, 4.557, 10268.600, 403.894, 53249.094 25/05/02,23:50:34,03,11,1, 11.8,1,1, 4.557, 10268.612, 403.869, 53249.026 25/05/02,23:50:34,04,11,1, 11.8,1,1, 4.557, 10268.612, 403.867, 53249.110 25/05/02,23:50:34,05,11,1, 11.8,1,1, 4.557, 10268.615, 403.889, 53248.991 25/05/02,23:50:34,06,11,1, 11.8,1,1, 4.557, 10268.622, 403.847, 53249.019 25/05/02,23:50:34,07,11,1, 11.8,1,1, 4.557, 10268.604, 403.859, 53249.029 25/05/02,23:50:34,08,11,1, 11.8,1,1, 4.557, 10268.616, 403.861, 53248.989 25/05/02,23:50:34,09,11,1, 11.8,1,1, 4.557, 10268.619, 403.832, 53248.961 25/05/02,23:50:34,10,11,1, 11.8,1,1, 4.557, 10268.611, 403.874, 53248.928 25/05/02,23:50:34,11,11,1, 11.8,1,1, 4.557, 10268.639, 403.826, 53248.981 25/05/02,23:50:34,12,11,1, 11.8,1,1, 4.557, 10268.606, 403.821, 53248.875 25/05/02,23:50:34,13,11,1, 11.8,1,1, 4.557, 10268.613, 403.852, 53248.931 25/05/02,23:50:34,14,11,1, 11.8,1,1, 4.557, 10268.599, 403.811, 53248.934 25/05/02,23:50:34,15,11,1, 11.8,1,1, 4.557, 10268.623, 403.847, 53248.875 25/05/02,23:50:34,16,11,1, 11.8,1,1, 4.557, 10268.626, 403.813, 53248.849 25/05/02,23:50:34,17,11,1, 11.8,1,1, 4.557, 10268.615, 403.785, 53248.852 25/05/02,23:50:34,18,11,1, 11.8,1,1, 4.557, 10268.593, 403.818, 53248.911 25/05/02,23:50:34,19,11,1, 11.8,1,1, 4.557, 10268.644, 403.801, 53248.793 25/05/02,23:50:35,00,11,1, 11.9,1,1, 4.555, 10268.643, 403.801, 53248.793 25/05/02,23:50:35,01,11,1, 11.9,1,1, 4.555, 10268.639, 403.802, 53248.806 25/05/02,23:50:35,02,11,1, 11.9,1,1, 4.555, 10268.621, 403.770, 53248.813 25/05/02,23:50:35,03,11,1, 11.9,1,1, 4.555, 10268.646, 403.780, 53248.807 25/05/02,23:50:35,04,11,1, 11.9,1,1, 4.555, 10268.654, 403.770, 53248.756 25/05/02,23:50:35,05,11,1, 11.9,1,1, 4.555, 10268.648, 403.780, 53248.767 25/05/02,23:50:35,06,11,1, 11.9,1,1, 4.555, 10268.609, 403.791, 53248.786 25/05/02,23:50:35,07,11,1, 11.9,1,1, 4.555, 10268.639, 403.739, 53248.778 25/05/02,23:50:35,08,11,1, 11.9,1,1, 4.555, 10268.630, 403.771, 53248.696 25/05/02,23:50:35,09,11,1, 11.9,1,1, 4.555, 10268.630, 403.749, 53248.715 25/05/02,23:50:35,10,11,1, 11.9,1,1, 4.555, 10268.620, 403.737, 53248.677 25/05/02,23:50:35,11,11,1, 11.9,1,1, 4.555, 10268.617, 403.766, 53248.756 25/05/02,23:50:35,12,11,1, 11.9,1,1, 4.555, 10268.617, 403.717, 53248.661 25/05/02,23:50:35,13,11,1, 11.9,1,1, 4.555, 10268.633, 403.742, 53248.649 25/05/02,23:50:35,14,11,1, 11.9,1,1, 4.555, 10268.633, 403.742, 53248.681 25/05/02,23:50:35,15,11,1, 11.9,1,1, 4.555, 10268.626, 403.737, 53248.625 25/05/02,23:50:35,16,11,1, 11.9,1,1, 4.555, 10268.599, 403.766, 53248.632 25/05/02,23:50:35,17,11,1, 11.9,1,1, 4.555, 10268.619, 403.730, 53248.624 25/05/02,23:50:35,18,11,1, 11.9,1,1, 4.555, 10268.605, 403.744, 53248.588 25/05/02,23:50:35,19,11,1, 11.9,1,1, 4.555, 10268.594, 403.742, 53248.545 25/05/02,23:50:36,00,10,1, 12.0,1,1, 4.556, 10268.593, 403.742, 53248.545 25/05/02,23:50:36,01,10,1, 12.0,1,1, 4.556, 10268.565, 403.737, 53248.576 25/05/02,23:50:36,02,10,1, 12.0,1,1, 4.556, 10268.618, 403.705, 53248.598 25/05/02,23:50:36,03,10,1, 12.0,1,1, 4.556, 10268.595, 403.723, 53248.578 25/05/02,23:50:36,04,10,1, 12.0,1,1, 4.556, 10268.597, 403.761, 53248.577 25/05/02,23:50:36,05,10,1, 12.0,1,1, 4.556, 10268.611, 403.709, 53248.465 25/05/02,23:50:36,06,10,1, 12.0,1,1, 4.556, 10268.584, 403.713, 53248.505 25/05/02,23:50:36,07,10,1, 12.0,1,1, 4.556, 10268.581, 403.714, 53248.566 25/05/02,23:50:36,08,10,1, 12.0,1,1, 4.556, 10268.604, 403.673, 53248.452 25/05/02,23:50:36,09,10,1, 12.0,1,1, 4.556, 10268.570, 403.724, 53248.512 25/05/02,23:50:36,10,10,1, 12.0,1,1, 4.556, 10268.556, 403.676, 53248.488 25/05/02,23:50:36,11,10,1, 12.0,1,1, 4.556, 10268.569, 403.682, 53248.377 25/05/02,23:50:36,12,10,1, 12.0,1,1, 4.556, 10268.594, 403.698, 53248.501 25/05/02,23:50:36,13,10,1, 12.0,1,1, 4.556, 10268.582, 403.663, 53248.412 25/05/02,23:50:36,14,10,1, 12.0,1,1, 4.556, 10268.563, 403.703, 53248.398 25/05/02,23:50:36,15,10,1, 12.0,1,1, 4.556, 10268.590, 403.688, 53248.405 25/05/02,23:50:36,16,10,1, 12.0,1,1, 4.556, 10268.549, 403.685, 53248.423 25/05/02,23:50:36,17,10,1, 12.0,1,1, 4.556, 10268.578, 403.687, 53248.379 25/05/02,23:50:36,18,10,1, 12.0,1,1, 4.556, 10268.542, 403.658, 53248.319 25/05/02,23:50:36,19,10,1, 12.0,1,1, 4.556, 10268.550, 403.669, 53248.438 25/05/02,23:50:37,00,11,1, 12.0,1,1, 4.554, 10268.543, 403.669, 53248.438 25/05/02,23:50:37,01,11,1, 12.0,1,1, 4.554, 10268.542, 403.642, 53248.357 25/05/02,23:50:37,02,11,1, 12.0,1,1, 4.554, 10268.557, 403.672, 53248.322 25/05/02,23:50:37,03,11,1, 12.0,1,1, 4.554, 10268.538, 403.655, 53248.327 25/05/02,23:50:37,04,11,1, 12.0,1,1, 4.554, 10268.526, 403.656, 53248.310 25/05/02,23:50:37,05,11,1, 12.0,1,1, 4.554, 10268.566, 403.649, 53248.249 25/05/02,23:50:37,06,11,1, 12.0,1,1, 4.554, 10268.530, 403.634, 53248.343 25/05/02,23:50:37,07,11,1, 12.0,1,1, 4.554, 10268.518, 403.626, 53248.254 25/05/02,23:50:37,08,11,1, 12.0,1,1, 4.554, 10268.533, 403.657, 53248.314 25/05/02,23:50:37,09,11,1, 12.0,1,1, 4.554, 10268.510, 403.625, 53248.162 25/05/02,23:50:37,10,11,1, 12.0,1,1, 4.554, 10268.505, 403.644, 53248.185 25/05/02,23:50:37,11,11,1, 12.0,1,1, 4.554, 10268.510, 403.616, 53248.181 25/05/02,23:50:37,12,11,1, 12.0,1,1, 4.554, 10268.500, 403.620, 53248.183 25/05/02,23:50:37,13,11,1, 12.0,1,1, 4.554, 10268.514, 403.635, 53248.168 25/05/02,23:50:37,14,11,1, 12.0,1,1, 4.554, 10268.537, 403.615, 53248.127 25/05/02,23:50:37,15,11,1, 12.0,1,1, 4.554, 10268.520, 403.637, 53248.180 25/05/02,23:50:37,16,11,1, 12.0,1,1, 4.554, 10268.523, 403.610, 53248.188 25/05/02,23:50:37,17,11,1, 12.0,1,1, 4.554, 10268.485, 403.608, 53248.078 25/05/02,23:50:37,18,11,1, 12.0,1,1, 4.554, 10268.540, 403.637, 53248.084 25/05/02,23:50:37,19,11,1, 12.0,1,1, 4.554, 10268.474, 403.608, 53248.175 25/05/02,23:50:38,00,09,1, 11.9,1,1, 4.554, 10268.468, 403.608, 53248.175 25/05/02,23:50:38,01,09,1, 11.9,1,1, 4.554, 10268.481, 403.617, 53248.121 25/05/02,23:50:38,02,09,1, 11.9,1,1, 4.554, 10268.481, 403.584, 53248.098 25/05/02,23:50:38,03,09,1, 11.9,1,1, 4.554, 10268.480, 403.629, 53248.084 25/05/02,23:50:38,04,09,1, 11.9,1,1, 4.554, 10268.498, 403.584, 53248.036 25/05/02,23:50:38,05,09,1, 11.9,1,1, 4.554, 10268.499, 403.614, 53248.068 25/05/02,23:50:38,06,09,1, 11.9,1,1, 4.554, 10268.480, 403.603, 53248.014 25/05/02,23:50:38,07,09,1, 11.9,1,1, 4.554, 10268.496, 403.580, 53247.971 25/05/02,23:50:38,08,09,1, 11.9,1,1, 4.554, 10268.484, 403.614, 53248.000 25/05/02,23:50:38,09,09,1, 11.9,1,1, 4.554, 10268.486, 403.578, 53248.003 25/05/02,23:50:38,10,09,1, 11.9,1,1, 4.554, 10268.500, 403.587, 53247.972 25/05/02,23:50:38,11,09,1, 11.9,1,1, 4.554, 10268.479, 403.589, 53247.944 25/05/02,23:50:38,12,09,1, 11.9,1,1, 4.554, 10268.462, 403.582, 53247.983 25/05/02,23:50:38,13,09,1, 11.9,1,1, 4.554, 10268.479, 403.605, 53247.970 25/05/02,23:50:38,14,09,1, 11.9,1,1, 4.554, 10268.471, 403.586, 53247.996 25/05/02,23:50:38,15,09,1, 11.9,1,1, 4.554, 10268.463, 403.565, 53247.923 25/05/02,23:50:38,16,09,1, 11.9,1,1, 4.554, 10268.479, 403.586, 53247.900 25/05/02,23:50:38,17,09,1, 11.9,1,1, 4.554, 10268.461, 403.549, 53247.946 25/05/02,23:50:38,18,09,1, 11.9,1,1, 4.554, 10268.448, 403.580, 53247.871 25/05/02,23:50:38,19,09,1, 11.9,1,1, 4.554, 10268.457, 403.558, 53247.845 25/05/02,23:50:39,00,11,1, 11.9,1,1, 4.557, 10268.451, 403.558, 53247.845 25/05/02,23:50:39,01,11,1, 11.9,1,1, 4.557, 10268.482, 403.565, 53247.904 25/05/02,23:50:39,02,11,1, 11.9,1,1, 4.557, 10268.460, 403.557, 53247.865 25/05/02,23:50:39,03,11,1, 11.9,1,1, 4.557, 10268.478, 403.549, 53247.924 25/05/02,23:50:39,04,11,1, 11.9,1,1, 4.557, 10268.469, 403.565, 53247.878 25/05/02,23:50:39,05,11,1, 11.9,1,1, 4.557, 10268.474, 403.520, 53247.842 25/05/02,23:50:39,06,11,1, 11.9,1,1, 4.557, 10268.435, 403.536, 53247.803 25/05/02,23:50:39,07,11,1, 11.9,1,1, 4.557, 10268.481, 403.517, 53247.795 25/05/02,23:50:39,08,11,1, 11.9,1,1, 4.557, 10268.433, 403.514, 53247.735 25/05/02,23:50:39,09,11,1, 11.9,1,1, 4.557, 10268.461, 403.551, 53247.727 25/05/02,23:50:39,10,11,1, 11.9,1,1, 4.557, 10268.468, 403.486, 53247.715 25/05/02,23:50:39,11,11,1, 11.9,1,1, 4.557, 10268.447, 403.511, 53247.712 25/05/02,23:50:39,12,11,1, 11.9,1,1, 4.557, 10268.479, 403.518, 53247.656 25/05/02,23:50:39,13,11,1, 11.9,1,1, 4.557, 10268.447, 403.518, 53247.751 25/05/02,23:50:39,14,11,1, 11.9,1,1, 4.557, 10268.472, 403.511, 53247.737 25/05/02,23:50:39,15,11,1, 11.9,1,1, 4.557, 10268.447, 403.492, 53247.728 25/05/02,23:50:39,16,11,1, 11.9,1,1, 4.557, 10268.433, 403.521, 53247.677 25/05/02,23:50:39,17,11,1, 11.9,1,1, 4.557, 10268.446, 403.500, 53247.669 25/05/02,23:50:39,18,11,1, 11.9,1,1, 4.557, 10268.454, 403.477, 53247.626 25/05/02,23:50:39,19,11,1, 11.9,1,1, 4.557, 10268.424, 403.489, 53247.619 25/05/02,23:50:40,00,09,1, 11.9,1,1, 4.557, 10268.418, 403.489, 53247.619 25/05/02,23:50:40,01,09,1, 11.9,1,1, 4.557, 10268.428, 403.463, 53247.651 25/05/02,23:50:40,02,09,1, 11.9,1,1, 4.557, 10268.433, 403.459, 53247.610 25/05/02,23:50:40,03,09,1, 11.9,1,1, 4.557, 10268.431, 403.444, 53247.644 25/05/02,23:50:40,04,09,1, 11.9,1,1, 4.557, 10268.431, 403.494, 53247.611 25/05/02,23:50:40,05,09,1, 11.9,1,1, 4.557, 10268.444, 403.436, 53247.585 25/05/02,23:50:40,06,09,1, 11.9,1,1, 4.557, 10268.415, 403.421, 53247.542 25/05/02,23:50:40,07,09,1, 11.9,1,1, 4.557, 10268.438, 403.473, 53247.530 25/05/02,23:50:40,08,09,1, 11.9,1,1, 4.557, 10268.398, 403.405, 53247.191 25/05/02,23:50:40,09,09,1, 11.9,1,1, 4.557, 10268.386, 403.448, 53247.612 25/05/02,23:50:40,10,09,1, 11.9,1,1, 4.557, 10268.391, 403.467, 53247.652 25/05/02,23:50:40,11,09,1, 11.9,1,1, 4.557, 10268.386, 403.398, 53247.467 25/05/02,23:50:40,12,09,1, 11.9,1,1, 4.557, 10268.390, 403.466, 53247.500 25/05/02,23:50:40,13,09,1, 11.9,1,1, 4.557, 10268.411, 403.388, 53247.433 25/05/02,23:50:40,14,09,1, 11.9,1,1, 4.557, 10268.419, 403.412, 53247.527 25/05/02,23:50:40,15,09,1, 11.9,1,1, 4.557, 10268.397, 403.437, 53247.428 25/05/02,23:50:40,16,09,1, 11.9,1,1, 4.557, 10268.391, 403.402, 53247.432 25/05/02,23:50:40,17,09,1, 11.9,1,1, 4.557, 10268.393, 403.417, 53247.402 25/05/02,23:50:40,18,09,1, 11.9,1,1, 4.557, 10268.408, 403.393, 53247.435 25/05/02,23:50:40,19,09,1, 11.9,1,1, 4.557, 10268.392, 403.367, 53247.428 25/05/02,23:50:41,00,10,1, 11.9,1,1, 4.555, 10268.384, 403.367, 53247.428 25/05/02,23:50:41,01,10,1, 11.9,1,1, 4.555, 10268.372, 403.361, 53247.433 25/05/02,23:50:41,02,10,1, 11.9,1,1, 4.555, 10268.398, 403.376, 53247.366 25/05/02,23:50:41,03,10,1, 11.9,1,1, 4.555, 10268.380, 403.351, 53247.332 25/05/02,23:50:41,04,10,1, 11.9,1,1, 4.555, 10268.372, 403.345, 53247.298 25/05/02,23:50:41,05,10,1, 11.9,1,1, 4.555, 10268.396, 403.344, 53247.368 25/05/02,23:50:41,06,10,1, 11.9,1,1, 4.555, 10268.370, 403.337, 53247.340 25/05/02,23:50:41,07,10,1, 11.9,1,1, 4.555, 10268.364, 403.335, 53247.311 25/05/02,23:50:41,08,10,1, 11.9,1,1, 4.555, 10268.381, 403.313, 53247.265 25/05/02,23:50:41,09,10,1, 11.9,1,1, 4.555, 10268.356, 403.300, 53247.342 25/05/02,23:50:41,10,10,1, 11.9,1,1, 4.555, 10268.353, 403.338, 53247.343 25/05/02,23:50:41,11,10,1, 11.9,1,1, 4.555, 10268.347, 403.304, 53247.263 25/05/02,23:50:41,12,10,1, 11.9,1,1, 4.555, 10268.347, 403.259, 53247.208 25/05/02,23:50:41,13,10,1, 11.9,1,1, 4.555, 10268.368, 403.281, 53247.271 25/05/02,23:50:41,14,10,1, 11.9,1,1, 4.555, 10268.358, 403.266, 53247.128 25/05/02,23:50:41,15,10,1, 11.9,1,1, 4.555, 10268.326, 403.334, 53247.189 25/05/02,23:50:41,16,10,1, 11.9,1,1, 4.555, 10268.363, 403.267, 53247.206 25/05/02,23:50:41,17,10,1, 11.9,1,1, 4.555, 10268.341, 403.270, 53247.170 25/05/02,23:50:41,18,10,1, 11.9,1,1, 4.555, 10268.358, 403.279, 53247.165 25/05/02,23:50:41,19,10,1, 11.9,1,1, 4.555, 10268.337, 403.245, 53247.152 25/05/02,23:50:42,00,10,1, 11.9,1,1, 4.554, 10268.334, 403.245, 53247.152 25/05/02,23:50:42,01,10,1, 11.9,1,1, 4.554, 10268.362, 403.249, 53247.149 25/05/02,23:50:42,02,10,1, 11.9,1,1, 4.554, 10268.361, 403.226, 53247.137 25/05/02,23:50:42,03,10,1, 11.9,1,1, 4.554, 10268.359, 403.261, 53247.142 25/05/02,23:50:42,04,10,1, 11.9,1,1, 4.554, 10268.364, 403.212, 53247.023 25/05/02,23:50:42,05,10,1, 11.9,1,1, 4.554, 10268.329, 403.235, 53247.054 25/05/02,23:50:42,06,10,1, 11.9,1,1, 4.554, 10268.350, 403.239, 53247.130 25/05/02,23:50:42,07,10,1, 11.9,1,1, 4.554, 10268.365, 403.191, 53247.087 25/05/02,23:50:42,08,10,1, 11.9,1,1, 4.554, 10268.348, 403.232, 53247.040 25/05/02,23:50:42,09,10,1, 11.9,1,1, 4.554, 10268.343, 403.196, 53247.045 25/05/02,23:50:42,10,10,1, 11.9,1,1, 4.554, 10268.358, 403.185, 53247.050 25/05/02,23:50:42,11,10,1, 11.9,1,1, 4.554, 10268.375, 403.195, 53247.064 25/05/02,23:50:42,12,10,1, 11.9,1,1, 4.554, 10268.360, 403.170, 53246.988 25/05/02,23:50:42,13,10,1, 11.9,1,1, 4.554, 10268.410, 403.198, 53247.023 25/05/02,23:50:42,14,10,1, 11.9,1,1, 4.554, 10268.368, 403.173, 53246.969 25/05/02,23:50:42,15,10,1, 11.9,1,1, 4.554, 10268.370, 403.156, 53246.950 25/05/02,23:50:42,16,10,1, 11.9,1,1, 4.554, 10268.381, 403.174, 53246.980 25/05/02,23:50:42,17,10,1, 11.9,1,1, 4.554, 10268.394, 403.162, 53246.915 25/05/02,23:50:42,18,10,1, 11.9,1,1, 4.554, 10268.414, 403.150, 53246.855 25/05/02,23:50:42,19,10,1, 11.9,1,1, 4.554, 10268.415, 403.157, 53246.934 25/05/02,23:50:43,00,09,1, 11.9,1,1, 4.554, 10268.409, 403.157, 53246.934 25/05/02,23:50:43,01,09,1, 11.9,1,1, 4.554, 10268.415, 403.158, 53246.909 25/05/02,23:50:43,02,09,1, 11.9,1,1, 4.554, 10268.395, 403.154, 53246.933 25/05/02,23:50:43,03,09,1, 11.9,1,1, 4.554, 10268.384, 403.145, 53246.812 25/05/02,23:50:43,04,09,1, 11.9,1,1, 4.554, 10268.431, 403.198, 53246.929 25/05/02,23:50:43,05,09,1, 11.9,1,1, 4.554, 10268.410, 403.118, 53246.771 25/05/02,23:50:43,06,09,1, 11.9,1,1, 4.554, 10268.413, 403.154, 53246.896 25/05/02,23:50:43,07,09,1, 11.9,1,1, 4.554, 10268.439, 403.119, 53246.812 25/05/02,23:50:43,08,09,1, 11.9,1,1, 4.554, 10268.413, 403.112, 53246.772 25/05/02,23:50:43,09,09,1, 11.9,1,1, 4.554, 10268.407, 403.153, 53246.788 25/05/02,23:50:43,10,09,1, 11.9,1,1, 4.554, 10268.432, 403.109, 53246.797 25/05/02,23:50:43,11,09,1, 11.9,1,1, 4.554, 10268.433, 403.115, 53246.724 25/05/02,23:50:43,12,09,1, 11.9,1,1, 4.554, 10268.399, 403.118, 53246.811 25/05/02,23:50:43,13,09,1, 11.9,1,1, 4.554, 10268.437, 403.093, 53246.671 25/05/02,23:50:43,14,09,1, 11.9,1,1, 4.554, 10268.401, 403.143, 53246.797 25/05/02,23:50:43,15,09,1, 11.9,1,1, 4.554, 10268.419, 403.097, 53246.667 25/05/02,23:50:43,16,09,1, 11.9,1,1, 4.554, 10268.446, 403.101, 53246.691 25/05/02,23:50:43,17,09,1, 11.9,1,1, 4.554, 10268.473, 403.112, 53246.719 25/05/02,23:50:43,18,09,1, 11.9,1,1, 4.554, 10268.449, 403.063, 53246.650 25/05/02,23:50:43,19,09,1, 11.9,1,1, 4.554, 10268.463, 403.103, 53246.669 25/05/02,23:50:44,00,10,1, 11.9,1,1, 4.556, 10268.459, 403.103, 53246.669 25/05/02,23:50:44,01,10,1, 11.9,1,1, 4.556, 10268.452, 403.078, 53246.563 25/05/02,23:50:44,02,10,1, 11.9,1,1, 4.556, 10268.505, 403.106, 53246.683 25/05/02,23:50:44,03,10,1, 11.9,1,1, 4.556, 10268.506, 403.067, 53246.634 25/05/02,23:50:44,04,10,1, 11.9,1,1, 4.556, 10268.496, 403.077, 53246.625 25/05/02,23:50:44,05,10,1, 11.9,1,1, 4.556, 10268.509, 403.089, 53246.631 25/05/02,23:50:44,06,10,1, 11.9,1,1, 4.556, 10268.501, 403.045, 53246.574 25/05/02,23:50:44,07,10,1, 11.9,1,1, 4.556, 10268.530, 403.068, 53246.610 25/05/02,23:50:44,08,10,1, 11.9,1,1, 4.556, 10268.529, 403.043, 53246.560 25/05/02,23:50:44,09,10,1, 11.9,1,1, 4.556, 10268.539, 403.053, 53246.510 25/05/02,23:50:44,10,10,1, 11.9,1,1, 4.556, 10268.555, 403.058, 53246.570 25/05/02,23:50:44,11,10,1, 11.9,1,1, 4.556, 10268.548, 403.019, 53246.514 25/05/02,23:50:44,12,10,1, 11.9,1,1, 4.556, 10268.541, 403.043, 53246.520 25/05/02,23:50:44,13,10,1, 11.9,1,1, 4.556, 10268.548, 403.030, 53246.466 25/05/02,23:50:44,14,10,1, 11.9,1,1, 4.556, 10268.543, 403.027, 53246.506 25/05/02,23:50:44,15,10,1, 11.9,1,1, 4.556, 10268.595, 403.049, 53246.484 25/05/02,23:50:44,16,10,1, 11.9,1,1, 4.556, 10268.572, 402.997, 53246.403 25/05/02,23:50:44,17,10,1, 11.9,1,1, 4.556, 10268.599, 403.041, 53246.415 25/05/02,23:50:44,18,10,1, 11.9,1,1, 4.556, 10268.599, 403.005, 53246.427 25/05/02,23:50:44,19,10,1, 11.9,1,1, 4.556, 10268.616, 402.996, 53246.445 25/05/02,23:50:45,00,09,1, 11.9,1,1, 4.556, 10268.610, 402.996, 53246.445 25/05/02,23:50:45,01,09,1, 11.9,1,1, 4.556, 10268.629, 402.964, 53246.418 25/05/02,23:50:45,02,09,1, 11.9,1,1, 4.556, 10268.611, 402.997, 53246.367 25/05/02,23:50:45,03,09,1, 11.9,1,1, 4.556, 10268.659, 402.986, 53246.358 25/05/02,23:50:45,04,09,1, 11.9,1,1, 4.556, 10268.627, 402.971, 53246.345 25/05/02,23:50:45,05,09,1, 11.9,1,1, 4.556, 10268.644, 402.991, 53246.360 25/05/02,23:50:45,06,09,1, 11.9,1,1, 4.556, 10268.679, 402.974, 53246.323 25/05/02,23:50:45,07,09,1, 11.9,1,1, 4.556, 10268.666, 402.969, 53246.344 25/05/02,23:50:45,08,09,1, 11.9,1,1, 4.556, 10268.691, 402.994, 53246.257 25/05/02,23:50:45,09,09,1, 11.9,1,1, 4.556, 10268.685, 402.919, 53246.257 25/05/02,23:50:45,10,09,1, 11.9,1,1, 4.556, 10268.694, 402.977, 53246.273 25/05/02,23:50:45,11,09,1, 11.9,1,1, 4.556, 10268.694, 402.966, 53246.250 25/05/02,23:50:45,12,09,1, 11.9,1,1, 4.556, 10268.716, 402.960, 53246.265 25/05/02,23:50:45,13,09,1, 11.9,1,1, 4.556, 10268.695, 402.975, 53246.210 25/05/02,23:50:45,14,09,1, 11.9,1,1, 4.556, 10268.725, 402.950, 53246.247 25/05/02,23:50:45,15,09,1, 11.9,1,1, 4.556, 10268.724, 402.948, 53246.209 25/05/02,23:50:45,16,09,1, 11.9,1,1, 4.556, 10268.715, 402.930, 53246.218 25/05/02,23:50:45,17,09,1, 11.9,1,1, 4.556, 10268.741, 402.909, 53246.156 25/05/02,23:50:45,18,09,1, 11.9,1,1, 4.556, 10268.717, 402.941, 53246.113 25/05/02,23:50:45,19,09,1, 11.9,1,1, 4.556, 10268.728, 402.897, 53246.133 25/05/02,23:50:46,00,10,1, 11.9,1,1, 4.558, 10268.726, 402.897, 53246.133 25/05/02,23:50:46,01,10,1, 11.9,1,1, 4.558, 10268.753, 402.900, 53246.219 25/05/02,23:50:46,02,10,1, 11.9,1,1, 4.558, 10268.778, 402.881, 53246.154 25/05/02,23:50:46,03,10,1, 11.9,1,1, 4.558, 10268.777, 402.890, 53246.151 25/05/02,23:50:46,04,10,1, 11.9,1,1, 4.558, 10268.786, 402.897, 53246.142 25/05/02,23:50:46,05,10,1, 11.9,1,1, 4.558, 10268.772, 402.880, 53246.134 25/05/02,23:50:46,06,10,1, 11.9,1,1, 4.558, 10268.796, 402.882, 53246.079 25/05/02,23:50:46,07,10,1, 11.9,1,1, 4.558, 10268.794, 402.853, 53246.046 25/05/02,23:50:46,08,10,1, 11.9,1,1, 4.558, 10268.784, 402.861, 53246.049 25/05/02,23:50:46,09,10,1, 11.9,1,1, 4.558, 10268.804, 402.853, 53246.093 25/05/02,23:50:46,10,10,1, 11.9,1,1, 4.558, 10268.812, 402.836, 53245.975 25/05/02,23:50:46,11,10,1, 11.9,1,1, 4.558, 10268.854, 402.861, 53246.076 25/05/02,23:50:46,12,10,1, 11.9,1,1, 4.558, 10268.820, 402.819, 53245.974 25/05/02,23:50:46,13,10,1, 11.9,1,1, 4.558, 10268.824, 402.822, 53246.024 25/05/02,23:50:46,14,10,1, 11.9,1,1, 4.558, 10268.861, 402.824, 53246.006 25/05/02,23:50:46,15,10,1, 11.9,1,1, 4.558, 10268.873, 402.793, 53245.964 25/05/02,23:50:46,16,10,1, 11.9,1,1, 4.558, 10268.877, 402.838, 53245.976 25/05/02,23:50:46,17,10,1, 11.9,1,1, 4.558, 10268.882, 402.776, 53245.830 25/05/02,23:50:46,18,10,1, 11.9,1,1, 4.558, 10268.856, 402.761, 53245.825 25/05/02,23:50:46,19,10,1, 11.9,1,1, 4.558, 10268.905, 402.752, 53245.922 25/05/02,23:50:47,00,10,1, 11.9,1,1, 4.556, 10268.902, 402.752, 53245.922 25/05/02,23:50:47,01,10,1, 11.9,1,1, 4.556, 10268.906, 402.745, 53245.828 25/05/02,23:50:47,02,10,1, 11.9,1,1, 4.556, 10268.901, 402.733, 53245.939 25/05/02,23:50:47,03,10,1, 11.9,1,1, 4.556, 10268.891, 402.736, 53245.798 25/05/02,23:50:47,04,10,1, 11.9,1,1, 4.556, 10268.923, 402.719, 53245.788 25/05/02,23:50:47,05,10,1, 11.9,1,1, 4.556, 10268.898, 402.690, 53245.749 25/05/02,23:50:47,06,10,1, 11.9,1,1, 4.556, 10268.887, 402.699, 53245.796 25/05/02,23:50:47,07,10,1, 11.9,1,1, 4.556, 10268.930, 402.665, 53245.777 25/05/02,23:50:47,08,10,1, 11.9,1,1, 4.556, 10268.912, 402.668, 53245.768 25/05/02,23:50:47,09,10,1, 11.9,1,1, 4.556, 10268.904, 402.692, 53245.691 25/05/02,23:50:47,10,10,1, 11.9,1,1, 4.556, 10268.923, 402.635, 53245.725 25/05/02,23:50:47,11,10,1, 11.9,1,1, 4.556, 10268.910, 402.626, 53245.702 25/05/02,23:50:47,12,10,1, 11.9,1,1, 4.556, 10268.905, 402.599, 53245.626 25/05/02,23:50:47,13,10,1, 11.9,1,1, 4.556, 10268.938, 402.599, 53245.695 25/05/02,23:50:47,14,10,1, 11.9,1,1, 4.556, 10268.916, 402.640, 53245.730 25/05/02,23:50:47,15,10,1, 11.9,1,1, 4.556, 10268.935, 402.599, 53245.650 25/05/02,23:50:47,16,10,1, 11.9,1,1, 4.556, 10268.930, 402.567, 53245.649 25/05/02,23:50:47,17,10,1, 11.9,1,1, 4.556, 10268.935, 402.586, 53245.623 25/05/02,23:50:47,18,10,1, 11.9,1,1, 4.556, 10268.907, 402.540, 53245.585 25/05/02,23:50:47,19,10,1, 11.9,1,1, 4.556, 10268.929, 402.543, 53245.619 25/05/02,23:50:48,00,09,1, 11.9,1,1, 4.557, 10268.927, 402.543, 53245.619 25/05/02,23:50:48,01,09,1, 11.9,1,1, 4.557, 10268.922, 402.515, 53245.555 25/05/02,23:50:48,02,09,1, 11.9,1,1, 4.557, 10268.919, 402.530, 53245.557 25/05/02,23:50:48,03,09,1, 11.9,1,1, 4.557, 10268.921, 402.471, 53245.596 25/05/02,23:50:48,04,09,1, 11.9,1,1, 4.557, 10268.898, 402.514, 53245.536 25/05/02,23:50:48,05,09,1, 11.9,1,1, 4.557, 10268.923, 402.465, 53245.540 25/05/02,23:50:48,06,09,1, 11.9,1,1, 4.557, 10268.898, 402.440, 53245.499 25/05/02,23:50:48,07,09,1, 11.9,1,1, 4.557, 10268.908, 402.480, 53245.514 25/05/02,23:50:48,08,09,1, 11.9,1,1, 4.557, 10268.914, 402.425, 53245.448 25/05/02,23:50:48,09,09,1, 11.9,1,1, 4.557, 10268.899, 402.428, 53245.440 25/05/02,23:50:48,10,09,1, 11.9,1,1, 4.557, 10268.928, 402.451, 53245.507 25/05/02,23:50:48,11,09,1, 11.9,1,1, 4.557, 10268.890, 402.418, 53245.353 25/05/02,23:50:48,12,09,1, 11.9,1,1, 4.557, 10268.885, 402.441, 53245.390 25/05/02,23:50:48,13,09,1, 11.9,1,1, 4.557, 10268.908, 402.416, 53245.423 25/05/02,23:50:48,14,09,1, 11.9,1,1, 4.557, 10268.906, 402.409, 53245.329 25/05/02,23:50:48,15,09,1, 11.9,1,1, 4.557, 10268.914, 402.417, 53245.415 25/05/02,23:50:48,16,09,1, 11.9,1,1, 4.557, 10268.890, 402.366, 53245.381 25/05/02,23:50:48,17,09,1, 11.9,1,1, 4.557, 10268.917, 402.365, 53245.273 25/05/02,23:50:48,18,09,1, 11.9,1,1, 4.557, 10268.898, 402.370, 53245.292 25/05/02,23:50:48,19,09,1, 11.9,1,1, 4.557, 10268.917, 402.358, 53245.272 25/05/02,23:50:49,00,09,1, 11.9,1,1, 4.555, 10268.910, 402.358, 53245.272 25/05/02,23:50:49,01,09,1, 11.9,1,1, 4.555, 10268.895, 402.311, 53245.271 25/05/02,23:50:49,02,09,1, 11.9,1,1, 4.555, 10268.892, 402.328, 53245.243 25/05/02,23:50:49,03,09,1, 11.9,1,1, 4.555, 10268.920, 402.323, 53245.316 25/05/02,23:50:49,04,09,1, 11.9,1,1, 4.555, 10268.897, 402.286, 53245.242 25/05/02,23:50:49,05,09,1, 11.9,1,1, 4.555, 10268.913, 402.322, 53245.216 25/05/02,23:50:49,06,09,1, 11.9,1,1, 4.555, 10268.922, 402.297, 53245.229 25/05/02,23:50:49,07,09,1, 11.9,1,1, 4.555, 10268.903, 402.272, 53245.181 25/05/02,23:50:49,08,09,1, 11.9,1,1, 4.555, 10268.919, 402.312, 53245.187 25/05/02,23:50:49,09,09,1, 11.9,1,1, 4.555, 10268.917, 402.246, 53245.127 25/05/02,23:50:49,10,09,1, 11.9,1,1, 4.555, 10268.911, 402.279, 53245.194 25/05/02,23:50:49,11,09,1, 11.9,1,1, 4.555, 10268.933, 402.273, 53245.220 25/05/02,23:50:49,12,09,1, 11.9,1,1, 4.555, 10268.920, 402.238, 53245.172 25/05/02,23:50:49,13,09,1, 11.9,1,1, 4.555, 10268.918, 402.247, 53245.138 25/05/02,23:50:49,14,09,1, 11.9,1,1, 4.555, 10268.912, 402.206, 53245.143 25/05/02,23:50:49,15,09,1, 11.9,1,1, 4.555, 10268.920, 402.220, 53245.156 25/05/02,23:50:49,16,09,1, 11.9,1,1, 4.555, 10268.901, 402.214, 53245.076 25/05/02,23:50:49,17,09,1, 11.9,1,1, 4.555, 10268.908, 402.185, 53245.046 25/05/02,23:50:49,18,09,1, 11.9,1,1, 4.555, 10268.906, 402.202, 53245.052 25/05/02,23:50:49,19,09,1, 11.9,1,1, 4.555, 10268.907, 402.190, 53245.053 25/05/02,23:50:50,00,10,1, 12.0,1,1, 4.554, 10268.902, 402.190, 53245.053 25/05/02,23:50:50,01,10,1, 12.0,1,1, 4.554, 10268.936, 402.169, 53245.080 25/05/02,23:50:50,02,10,1, 12.0,1,1, 4.554, 10268.895, 402.129, 53244.920 25/05/02,23:50:50,03,10,1, 12.0,1,1, 4.554, 10268.946, 402.176, 53245.081 25/05/02,23:50:50,04,10,1, 12.0,1,1, 4.554, 10268.941, 402.154, 53245.037 25/05/02,23:50:50,05,10,1, 12.0,1,1, 4.554, 10268.912, 402.112, 53244.962 25/05/02,23:50:50,06,10,1, 12.0,1,1, 4.554, 10268.952, 402.135, 53244.975 25/05/02,23:50:50,07,10,1, 12.0,1,1, 4.554, 10268.934, 402.088, 53244.949 25/05/02,23:50:50,08,10,1, 12.0,1,1, 4.554, 10268.927, 402.114, 53244.902 25/05/02,23:50:50,09,10,1, 12.0,1,1, 4.554, 10268.942, 402.096, 53244.968 25/05/02,23:50:50,10,10,1, 12.0,1,1, 4.554, 10268.936, 402.089, 53244.891 25/05/02,23:50:50,11,10,1, 12.0,1,1, 4.554, 10268.994, 402.117, 53244.909 25/05/02,23:50:50,12,10,1, 12.0,1,1, 4.554, 10268.979, 402.091, 53244.882 25/05/02,23:50:50,13,10,1, 12.0,1,1, 4.554, 10268.950, 402.087, 53244.780 25/05/02,23:50:50,14,10,1, 12.0,1,1, 4.554, 10268.965, 402.080, 53244.961 25/05/02,23:50:50,15,10,1, 12.0,1,1, 4.554, 10268.964, 402.043, 53244.817 25/05/02,23:50:50,16,10,1, 12.0,1,1, 4.554, 10268.958, 402.076, 53244.926 25/05/02,23:50:50,17,10,1, 12.0,1,1, 4.554, 10269.002, 402.016, 53244.856 25/05/02,23:50:50,18,10,1, 12.0,1,1, 4.554, 10268.978, 402.026, 53244.802 25/05/02,23:50:50,19,10,1, 12.0,1,1, 4.554, 10268.994, 402.049, 53244.773 25/05/02,23:50:51,00,10,1, 11.9,1,1, 4.553, 10268.993, 402.049, 53244.773 25/05/02,23:50:51,01,10,1, 11.9,1,1, 4.553, 10268.979, 402.009, 53244.740 25/05/02,23:50:51,02,10,1, 11.9,1,1, 4.553, 10269.016, 402.003, 53244.740 25/05/02,23:50:51,03,10,1, 11.9,1,1, 4.553, 10269.011, 401.989, 53244.772 25/05/02,23:50:51,04,10,1, 11.9,1,1, 4.553, 10269.031, 401.995, 53244.705 25/05/02,23:50:51,05,10,1, 11.9,1,1, 4.553, 10269.041, 401.961, 53244.768 25/05/02,23:50:51,06,10,1, 11.9,1,1, 4.553, 10269.015, 401.986, 53244.697 25/05/02,23:50:51,07,10,1, 11.9,1,1, 4.553, 10269.047, 401.980, 53244.642 25/05/02,23:50:51,08,10,1, 11.9,1,1, 4.553, 10269.019, 401.966, 53244.530 25/05/02,23:50:51,09,10,1, 11.9,1,1, 4.553, 10269.066, 401.994, 53244.832 25/05/02,23:50:51,10,10,1, 11.9,1,1, 4.553, 10269.046, 401.963, 53244.697 25/05/02,23:50:51,11,10,1, 11.9,1,1, 4.553, 10269.068, 401.976, 53244.657 25/05/02,23:50:51,12,10,1, 11.9,1,1, 4.553, 10269.082, 401.950, 53244.651 25/05/02,23:50:51,13,10,1, 11.9,1,1, 4.553, 10269.114, 401.918, 53244.519 25/05/02,23:50:51,14,10,1, 11.9,1,1, 4.553, 10269.124, 401.976, 53244.662 25/05/02,23:50:51,15,10,1, 11.9,1,1, 4.553, 10269.110, 401.939, 53244.569 25/05/02,23:50:51,16,10,1, 11.9,1,1, 4.553, 10269.118, 401.953, 53244.581 25/05/02,23:50:51,17,10,1, 11.9,1,1, 4.553, 10269.127, 401.929, 53244.564 25/05/02,23:50:51,18,10,1, 11.9,1,1, 4.553, 10269.133, 401.893, 53244.513 25/05/02,23:50:51,19,10,1, 11.9,1,1, 4.553, 10269.134, 401.947, 53244.560 25/05/02,23:50:52,00,09,1, 12.0,1,1, 4.555, 10269.127, 401.947, 53244.560 25/05/02,23:50:52,01,09,1, 12.0,1,1, 4.555, 10269.157, 401.888, 53244.545 25/05/02,23:50:52,02,09,1, 12.0,1,1, 4.555, 10269.169, 401.928, 53244.505 25/05/02,23:50:52,03,09,1, 12.0,1,1, 4.555, 10269.183, 401.891, 53244.480 25/05/02,23:50:52,04,09,1, 12.0,1,1, 4.555, 10269.168, 401.904, 53244.511 25/05/02,23:50:52,05,09,1, 12.0,1,1, 4.555, 10269.182, 401.886, 53244.501 25/05/02,23:50:52,06,09,1, 12.0,1,1, 4.555, 10269.195, 401.869, 53244.417 25/05/02,23:50:52,07,09,1, 12.0,1,1, 4.555, 10269.208, 401.908, 53244.421 25/05/02,23:50:52,08,09,1, 12.0,1,1, 4.555, 10269.243, 401.874, 53244.522 25/05/02,23:50:52,09,09,1, 12.0,1,1, 4.555, 10269.210, 401.877, 53244.340 25/05/02,23:50:52,10,09,1, 12.0,1,1, 4.555, 10269.219, 401.864, 53244.461 25/05/02,23:50:52,11,09,1, 12.0,1,1, 4.555, 10269.202, 401.841, 53244.353 25/05/02,23:50:52,12,09,1, 12.0,1,1, 4.555, 10269.228, 401.858, 53244.338 25/05/02,23:50:52,13,09,1, 12.0,1,1, 4.555, 10269.287, 401.842, 53244.412 25/05/02,23:50:52,14,09,1, 12.0,1,1, 4.555, 10269.232, 401.851, 53244.395 25/05/02,23:50:52,15,09,1, 12.0,1,1, 4.555, 10269.276, 401.862, 53244.352 25/05/02,23:50:52,16,09,1, 12.0,1,1, 4.555, 10269.271, 401.805, 53244.405 25/05/02,23:50:52,17,09,1, 12.0,1,1, 4.555, 10269.283, 401.848, 53244.300 25/05/02,23:50:52,18,09,1, 12.0,1,1, 4.555, 10269.306, 401.810, 53244.308 25/05/02,23:50:52,19,09,1, 12.0,1,1, 4.555, 10269.320, 401.798, 53244.358 25/05/02,23:50:53,00,09,1, 11.9,1,1, 4.556, 10269.319, 401.798, 53244.358 25/05/02,23:50:53,01,09,1, 11.9,1,1, 4.556, 10269.321, 401.781, 53244.292 25/05/02,23:50:53,02,09,1, 11.9,1,1, 4.556, 10269.341, 401.832, 53244.259 25/05/02,23:50:53,03,09,1, 11.9,1,1, 4.556, 10269.376, 401.835, 53244.286 25/05/02,23:50:53,04,09,1, 11.9,1,1, 4.556, 10269.359, 401.798, 53244.293 25/05/02,23:50:53,05,09,1, 11.9,1,1, 4.556, 10269.374, 401.836, 53244.206 25/05/02,23:50:53,06,09,1, 11.9,1,1, 4.556, 10269.407, 401.786, 53244.203 25/05/02,23:50:53,07,09,1, 11.9,1,1, 4.556, 10269.395, 401.794, 53244.201 25/05/02,23:50:53,08,09,1, 11.9,1,1, 4.556, 10269.395, 401.812, 53244.243 25/05/02,23:50:53,09,09,1, 11.9,1,1, 4.556, 10269.409, 401.780, 53244.181 25/05/02,23:50:53,10,09,1, 11.9,1,1, 4.556, 10269.403, 401.804, 53244.189 25/05/02,23:50:53,11,09,1, 11.9,1,1, 4.556, 10269.443, 401.761, 53244.197 25/05/02,23:50:53,12,09,1, 11.9,1,1, 4.556, 10269.417, 401.761, 53244.143 25/05/02,23:50:53,13,09,1, 11.9,1,1, 4.556, 10269.455, 401.803, 53244.174 25/05/02,23:50:53,14,09,1, 11.9,1,1, 4.556, 10269.437, 401.737, 53244.141 25/05/02,23:50:53,15,09,1, 11.9,1,1, 4.556, 10269.459, 401.756, 53244.111 25/05/02,23:50:53,16,09,1, 11.9,1,1, 4.556, 10269.462, 401.750, 53244.126 25/05/02,23:50:53,17,09,1, 11.9,1,1, 4.556, 10269.490, 401.740, 53244.049 25/05/02,23:50:53,18,09,1, 11.9,1,1, 4.556, 10269.466, 401.749, 53244.118 25/05/02,23:50:53,19,09,1, 11.9,1,1, 4.556, 10269.471, 401.706, 53244.062 25/05/02,23:50:54,00,10,1, 11.9,1,1, 4.552, 10269.469, 401.706, 53244.062 25/05/02,23:50:54,01,10,1, 11.9,1,1, 4.552, 10269.507, 401.729, 53244.073 25/05/02,23:50:54,02,10,1, 11.9,1,1, 4.552, 10269.505, 401.696, 53244.037 25/05/02,23:50:54,03,10,1, 11.9,1,1, 4.552, 10269.523, 401.723, 53243.983 25/05/02,23:50:54,04,10,1, 11.9,1,1, 4.552, 10269.513, 401.687, 53244.051 25/05/02,23:50:54,05,10,1, 11.9,1,1, 4.552, 10269.513, 401.700, 53243.988 25/05/02,23:50:54,06,10,1, 11.9,1,1, 4.552, 10269.535, 401.711, 53244.054 25/05/02,23:50:54,07,10,1, 11.9,1,1, 4.552, 10269.529, 401.660, 53243.975 25/05/02,23:50:54,08,10,1, 11.9,1,1, 4.552, 10269.541, 401.683, 53243.979 25/05/02,23:50:54,09,10,1, 11.9,1,1, 4.552, 10269.552, 401.697, 53243.963 25/05/02,23:50:54,10,10,1, 11.9,1,1, 4.552, 10269.582, 401.678, 53243.915 25/05/02,23:50:54,11,10,1, 11.9,1,1, 4.552, 10269.546, 401.708, 53243.926 25/05/02,23:50:54,12,10,1, 11.9,1,1, 4.552, 10269.574, 401.658, 53243.931 25/05/02,23:50:54,13,10,1, 11.9,1,1, 4.552, 10269.558, 401.657, 53243.898 25/05/02,23:50:54,14,10,1, 11.9,1,1, 4.552, 10269.567, 401.658, 53243.886 25/05/02,23:50:54,15,10,1, 11.9,1,1, 4.552, 10269.572, 401.642, 53243.922 25/05/02,23:50:54,16,10,1, 11.9,1,1, 4.552, 10269.565, 401.650, 53243.868 25/05/02,23:50:54,17,10,1, 11.9,1,1, 4.552, 10269.581, 401.589, 53243.840 25/05/02,23:50:54,18,10,1, 11.9,1,1, 4.552, 10269.559, 401.627, 53243.854 25/05/02,23:50:54,19,10,1, 11.9,1,1, 4.552, 10269.579, 401.617, 53243.804 25/05/02,23:50:55,00,10,1, 11.9,1,1, 4.558, 10269.578, 401.617, 53243.804 25/05/02,23:50:55,01,10,1, 11.9,1,1, 4.558, 10269.594, 401.615, 53243.805 25/05/02,23:50:55,02,10,1, 11.9,1,1, 4.558, 10269.598, 401.588, 53243.814 25/05/02,23:50:55,03,10,1, 11.9,1,1, 4.558, 10269.572, 401.606, 53243.801 25/05/02,23:50:55,04,10,1, 11.9,1,1, 4.558, 10269.584, 401.569, 53243.739 25/05/02,23:50:55,05,10,1, 11.9,1,1, 4.558, 10269.589, 401.557, 53243.665 25/05/02,23:50:55,06,10,1, 11.9,1,1, 4.558, 10269.582, 401.606, 53243.707 25/05/02,23:50:55,07,10,1, 11.9,1,1, 4.558, 10269.578, 401.568, 53243.693 25/05/02,23:50:55,08,10,1, 11.9,1,1, 4.558, 10269.590, 401.554, 53243.674 25/05/02,23:50:55,09,10,1, 11.9,1,1, 4.558, 10269.577, 401.564, 53243.675 25/05/02,23:50:55,10,10,1, 11.9,1,1, 4.558, 10269.572, 401.564, 53243.732 25/05/02,23:50:55,11,10,1, 11.9,1,1, 4.558, 10269.588, 401.554, 53243.647 25/05/02,23:50:55,12,10,1, 11.9,1,1, 4.558, 10269.621, 401.526, 53243.471 25/05/02,23:50:55,13,10,1, 11.9,1,1, 4.558, 10269.551, 401.524, 53243.580 25/05/02,23:50:55,14,10,1, 11.9,1,1, 4.558, 10269.568, 401.551, 53243.630 25/05/02,23:50:55,15,10,1, 11.9,1,1, 4.558, 10269.594, 401.515, 53243.609 25/05/02,23:50:55,16,10,1, 11.9,1,1, 4.558, 10269.582, 401.533, 53243.637 25/05/02,23:50:55,17,10,1, 11.9,1,1, 4.558, 10269.574, 401.551, 53243.628 25/05/02,23:50:55,18,10,1, 11.9,1,1, 4.558, 10269.561, 401.514, 53243.595 25/05/02,23:50:55,19,10,1, 11.9,1,1, 4.558, 10269.565, 401.555, 53243.607 25/05/02,23:50:56,00,10,1, 11.9,1,1, 4.558, 10269.561, 401.555, 53243.607 25/05/02,23:50:56,01,10,1, 11.9,1,1, 4.558, 10269.550, 401.528, 53243.528 25/05/02,23:50:56,02,10,1, 11.9,1,1, 4.558, 10269.569, 401.542, 53243.551 25/05/02,23:50:56,03,10,1, 11.9,1,1, 4.558, 10269.568, 401.521, 53243.558 25/05/02,23:50:56,04,10,1, 11.9,1,1, 4.558, 10269.584, 401.544, 53243.538 25/05/02,23:50:56,05,10,1, 11.9,1,1, 4.558, 10269.572, 401.495, 53243.540 25/05/02,23:50:56,06,10,1, 11.9,1,1, 4.558, 10269.562, 401.514, 53243.543 25/05/02,23:50:56,07,10,1, 11.9,1,1, 4.558, 10269.573, 401.526, 53243.539 25/05/02,23:50:56,08,10,1, 11.9,1,1, 4.558, 10269.552, 401.518, 53243.489 25/05/02,23:50:56,09,10,1, 11.9,1,1, 4.558, 10269.562, 401.538, 53243.440 25/05/02,23:50:56,10,10,1, 11.9,1,1, 4.558, 10269.567, 401.498, 53243.439 25/05/02,23:50:56,11,10,1, 11.9,1,1, 4.558, 10269.577, 401.505, 53243.427 25/05/02,23:50:56,12,10,1, 11.9,1,1, 4.558, 10269.571, 401.519, 53243.495 25/05/02,23:50:56,13,10,1, 11.9,1,1, 4.558, 10269.570, 401.482, 53243.472 25/05/02,23:50:56,14,10,1, 11.9,1,1, 4.558, 10269.555, 401.498, 53243.397 25/05/02,23:50:56,15,10,1, 11.9,1,1, 4.558, 10269.586, 401.521, 53243.408 25/05/02,23:50:56,16,10,1, 11.9,1,1, 4.558, 10269.545, 401.509, 53243.379 25/05/02,23:50:56,17,10,1, 11.9,1,1, 4.558, 10269.576, 401.543, 53243.444 25/05/02,23:50:56,18,10,1, 11.9,1,1, 4.558, 10269.556, 401.506, 53243.376 25/05/02,23:50:56,19,10,1, 11.9,1,1, 4.558, 10269.559, 401.496, 53243.305 25/05/02,23:50:57,00,10,1, 11.9,1,1, 4.554, 10269.552, 401.496, 53243.305 25/05/02,23:50:57,01,10,1, 11.9,1,1, 4.554, 10269.568, 401.482, 53243.328 25/05/02,23:50:57,02,10,1, 11.9,1,1, 4.554, 10269.563, 401.516, 53243.452 25/05/02,23:50:57,03,10,1, 11.9,1,1, 4.554, 10269.562, 401.510, 53243.389 25/05/02,23:50:57,04,10,1, 11.9,1,1, 4.554, 10269.559, 401.528, 53243.437 25/05/02,23:50:57,05,10,1, 11.9,1,1, 4.554, 10269.549, 401.521, 53243.432 25/05/02,23:50:57,06,10,1, 11.9,1,1, 4.554, 10269.577, 401.508, 53243.390 25/05/02,23:50:57,07,10,1, 11.9,1,1, 4.554, 10269.596, 401.543, 53243.415 25/05/02,23:50:57,08,10,1, 11.9,1,1, 4.554, 10269.613, 401.525, 53243.344 25/05/02,23:50:57,09,10,1, 11.9,1,1, 4.554, 10269.579, 401.531, 53243.384 25/05/02,23:50:57,10,10,1, 11.9,1,1, 4.554, 10269.602, 401.537, 53243.382 25/05/02,23:50:57,11,10,1, 11.9,1,1, 4.554, 10269.597, 401.514, 53243.321 25/05/02,23:50:57,12,10,1, 11.9,1,1, 4.554, 10269.583, 401.553, 53243.335 25/05/02,23:50:57,13,10,1, 11.9,1,1, 4.554, 10269.599, 401.542, 53243.360 25/05/02,23:50:57,14,10,1, 11.9,1,1, 4.554, 10269.586, 401.544, 53243.323 25/05/02,23:50:57,15,10,1, 11.9,1,1, 4.554, 10269.595, 401.549, 53243.256 25/05/02,23:50:57,16,10,1, 11.9,1,1, 4.554, 10269.605, 401.536, 53243.293 25/05/02,23:50:57,17,10,1, 11.9,1,1, 4.554, 10269.607, 401.544, 53243.265 25/05/02,23:50:57,18,10,1, 11.9,1,1, 4.554, 10269.634, 401.539, 53243.295 25/05/02,23:50:57,19,10,1, 11.9,1,1, 4.554, 10269.592, 401.522, 53243.256 25/05/02,23:50:58,00,10,1, 11.9,1,1, 4.558, 10269.586, 401.522, 53243.256 25/05/02,23:50:58,01,10,1, 11.9,1,1, 4.558, 10269.639, 401.526, 53243.192 25/05/02,23:50:58,02,10,1, 11.9,1,1, 4.558, 10269.611, 401.511, 53243.199 25/05/02,23:50:58,03,10,1, 11.9,1,1, 4.558, 10269.606, 401.528, 53243.181 25/05/02,23:50:58,04,10,1, 11.9,1,1, 4.558, 10269.608, 401.513, 53243.217 25/05/02,23:50:58,05,10,1, 11.9,1,1, 4.558, 10269.627, 401.524, 53243.168 25/05/02,23:50:58,06,10,1, 11.9,1,1, 4.558, 10269.626, 401.529, 53243.149 25/05/02,23:50:58,07,10,1, 11.9,1,1, 4.558, 10269.618, 401.541, 53243.177 25/05/02,23:50:58,08,10,1, 11.9,1,1, 4.558, 10269.612, 401.548, 53243.297 25/05/02,23:50:58,09,10,1, 11.9,1,1, 4.558, 10269.615, 401.538, 53243.211 25/05/02,23:50:58,10,10,1, 11.9,1,1, 4.558, 10269.578, 401.553, 53243.166 25/05/02,23:50:58,11,10,1, 11.9,1,1, 4.558, 10269.626, 401.542, 53243.169 25/05/02,23:50:58,12,10,1, 11.9,1,1, 4.558, 10269.626, 401.539, 53243.175 25/05/02,23:50:58,13,10,1, 11.9,1,1, 4.558, 10269.623, 401.532, 53243.091 25/05/02,23:50:58,14,10,1, 11.9,1,1, 4.558, 10269.631, 401.520, 53242.942 25/05/02,23:50:58,15,10,1, 11.9,1,1, 4.558, 10269.594, 401.527, 53243.063 25/05/02,23:50:58,16,10,1, 11.9,1,1, 4.558, 10269.627, 401.530, 53243.076 25/05/02,23:50:58,17,10,1, 11.9,1,1, 4.558, 10269.611, 401.556, 53243.125 25/05/02,23:50:58,18,10,1, 11.9,1,1, 4.558, 10269.625, 401.516, 53243.029 25/05/02,23:50:58,19,10,1, 11.9,1,1, 4.558, 10269.645, 401.520, 53243.041 25/05/02,23:50:59,00,10,1, 11.9,1,1, 4.557, 10269.644, 401.520, 53243.041 25/05/02,23:50:59,01,10,1, 11.9,1,1, 4.557, 10269.666, 401.534, 53243.015 25/05/02,23:50:59,02,10,1, 11.9,1,1, 4.557, 10269.653, 401.517, 53243.061 25/05/02,23:50:59,03,10,1, 11.9,1,1, 4.557, 10269.648, 401.528, 53243.028 25/05/02,23:50:59,04,10,1, 11.9,1,1, 4.557, 10269.660, 401.527, 53242.989 25/05/02,23:50:59,05,10,1, 11.9,1,1, 4.557, 10269.666, 401.511, 53243.035 25/05/02,23:50:59,06,10,1, 11.9,1,1, 4.557, 10269.653, 401.527, 53242.966 25/05/02,23:50:59,07,10,1, 11.9,1,1, 4.557, 10269.667, 401.536, 53242.928 25/05/02,23:50:59,08,10,1, 11.9,1,1, 4.557, 10269.665, 401.520, 53242.973 25/05/02,23:50:59,09,10,1, 11.9,1,1, 4.557, 10269.684, 401.523, 53242.940 25/05/02,23:50:59,10,10,1, 11.9,1,1, 4.557, 10269.654, 401.549, 53242.926 25/05/02,23:50:59,11,10,1, 11.9,1,1, 4.557, 10269.658, 401.573, 53242.951 25/05/02,23:50:59,12,10,1, 11.9,1,1, 4.557, 10269.670, 401.528, 53242.867 25/05/02,23:50:59,13,10,1, 11.9,1,1, 4.557, 10269.668, 401.544, 53242.915 25/05/02,23:50:59,14,10,1, 11.9,1,1, 4.557, 10269.690, 401.553, 53242.875 25/05/02,23:50:59,15,10,1, 11.9,1,1, 4.557, 10269.651, 401.549, 53242.857 25/05/02,23:50:59,16,10,1, 11.9,1,1, 4.557, 10269.663, 401.547, 53242.865 25/05/02,23:50:59,17,10,1, 11.9,1,1, 4.557, 10269.680, 401.538, 53242.798 25/05/02,23:50:59,18,10,1, 11.9,1,1, 4.557, 10269.672, 401.540, 53242.804 25/05/02,23:50:59,19,10,1, 11.9,1,1, 4.557, 10269.686, 401.566, 53242.821 25/05/02,23:51:00,00,10,1, 11.9,1,1, 4.556, 10269.686, 401.566, 53242.821 25/05/02,23:51:00,01,10,1, 11.9,1,1, 4.556, 10269.679, 401.558, 53242.854 25/05/02,23:51:00,02,10,1, 11.9,1,1, 4.556, 10269.683, 401.545, 53242.691 25/05/02,23:51:00,03,10,1, 11.9,1,1, 4.556, 10269.700, 401.574, 53242.757 25/05/02,23:51:00,04,10,1, 11.9,1,1, 4.556, 10269.709, 401.580, 53242.667 25/05/02,23:51:00,05,10,1, 11.9,1,1, 4.556, 10269.680, 401.513, 53242.695 25/05/02,23:51:00,06,10,1, 11.9,1,1, 4.556, 10269.694, 401.581, 53242.723 25/05/02,23:51:00,07,10,1, 11.9,1,1, 4.556, 10269.688, 401.546, 53242.657 25/05/02,23:51:00,08,10,1, 11.9,1,1, 4.556, 10269.694, 401.563, 53242.649 25/05/02,23:51:00,09,10,1, 11.9,1,1, 4.556, 10269.719, 401.581, 53242.673 25/05/02,23:51:00,10,10,1, 11.9,1,1, 4.556, 10269.708, 401.567, 53242.643 25/05/02,23:51:00,11,10,1, 11.9,1,1, 4.556, 10269.685, 401.592, 53242.654 25/05/02,23:51:00,12,10,1, 11.9,1,1, 4.556, 10269.731, 401.569, 53242.603 25/05/02,23:51:00,13,10,1, 11.9,1,1, 4.556, 10269.709, 401.561, 53242.621 25/05/02,23:51:00,14,10,1, 11.9,1,1, 4.556, 10269.736, 401.610, 53242.711 25/05/02,23:51:00,15,10,1, 11.9,1,1, 4.556, 10269.737, 401.572, 53242.560 25/05/02,23:51:00,16,10,1, 11.9,1,1, 4.556, 10269.733, 401.590, 53242.597 25/05/02,23:51:00,17,10,1, 11.9,1,1, 4.556, 10269.726, 401.558, 53242.593 25/05/02,23:51:00,18,10,1, 11.9,1,1, 4.556, 10269.732, 401.580, 53242.609 25/05/02,23:51:00,19,10,1, 11.9,1,1, 4.556, 10269.754, 401.613, 53242.604 25/05/02,23:51:01,00,10,1, 11.9,1,1, 4.552, 10269.753, 401.613, 53242.604 25/05/02,23:51:01,01,10,1, 11.9,1,1, 4.552, 10269.760, 401.613, 53242.474 25/05/02,23:51:01,02,10,1, 11.9,1,1, 4.552, 10269.769, 401.612, 53242.590 25/05/02,23:51:01,03,10,1, 11.9,1,1, 4.552, 10269.774, 401.564, 53242.517 25/05/02,23:51:01,04,10,1, 11.9,1,1, 4.552, 10269.773, 401.620, 53242.525 25/05/02,23:51:01,05,10,1, 11.9,1,1, 4.552, 10269.792, 401.584, 53242.523 25/05/02,23:51:01,06,10,1, 11.9,1,1, 4.552, 10269.818, 401.598, 53242.461 25/05/02,23:51:01,07,10,1, 11.9,1,1, 4.552, 10269.797, 401.628, 53242.485 25/05/02,23:51:01,08,10,1, 11.9,1,1, 4.552, 10269.811, 401.556, 53242.513 25/05/02,23:51:01,09,10,1, 11.9,1,1, 4.552, 10269.810, 401.592, 53242.481 25/05/02,23:51:01,10,10,1, 11.9,1,1, 4.552, 10269.807, 401.590, 53242.484 25/05/02,23:51:01,11,10,1, 11.9,1,1, 4.552, 10269.812, 401.600, 53242.428 25/05/02,23:51:01,12,10,1, 11.9,1,1, 4.552, 10269.812, 401.595, 53242.457 25/05/02,23:51:01,13,10,1, 11.9,1,1, 4.552, 10269.812, 401.568, 53242.391 25/05/02,23:51:01,14,10,1, 11.9,1,1, 4.552, 10269.829, 401.607, 53242.433 25/05/02,23:51:01,15,10,1, 11.9,1,1, 4.552, 10269.843, 401.576, 53242.388 25/05/02,23:51:01,16,10,1, 11.9,1,1, 4.552, 10269.847, 401.555, 53242.385 25/05/02,23:51:01,17,10,1, 11.9,1,1, 4.552, 10269.855, 401.602, 53242.392 25/05/02,23:51:01,18,10,1, 11.9,1,1, 4.552, 10269.841, 401.548, 53242.363 25/05/02,23:51:01,19,10,1, 11.9,1,1, 4.552, 10269.837, 401.580, 53242.309 25/05/02,23:51:02,00,10,1, 11.9,1,1, 4.555, 10269.836, 401.580, 53242.309 25/05/02,23:51:02,01,10,1, 11.9,1,1, 4.555, 10269.867, 401.550, 53242.291 25/05/02,23:51:02,02,10,1, 11.9,1,1, 4.555, 10269.871, 401.580, 53242.355 25/05/02,23:51:02,03,10,1, 11.9,1,1, 4.555, 10269.895, 401.558, 53242.289 25/05/02,23:51:02,04,10,1, 11.9,1,1, 4.555, 10269.885, 401.568, 53242.329 25/05/02,23:51:02,05,10,1, 11.9,1,1, 4.555, 10269.910, 401.568, 53242.273 25/05/02,23:51:02,06,10,1, 11.9,1,1, 4.555, 10269.906, 401.533, 53242.263 25/05/02,23:51:02,07,10,1, 11.9,1,1, 4.555, 10269.886, 401.573, 53242.242 25/05/02,23:51:02,08,10,1, 11.9,1,1, 4.555, 10269.892, 401.541, 53242.195 25/05/02,23:51:02,09,10,1, 11.9,1,1, 4.555, 10269.919, 401.555, 53242.226 25/05/02,23:51:02,10,10,1, 11.9,1,1, 4.555, 10269.918, 401.527, 53242.242 25/05/02,23:51:02,11,10,1, 11.9,1,1, 4.555, 10269.923, 401.498, 53242.184 25/05/02,23:51:02,12,10,1, 11.9,1,1, 4.555, 10269.929, 401.529, 53242.191 25/05/02,23:51:02,13,10,1, 11.9,1,1, 4.555, 10269.929, 401.504, 53242.229 25/05/02,23:51:02,14,10,1, 11.9,1,1, 4.555, 10269.934, 401.506, 53242.157 25/05/02,23:51:02,15,10,1, 11.9,1,1, 4.555, 10269.935, 401.504, 53242.154 25/05/02,23:51:02,16,10,1, 11.9,1,1, 4.555, 10269.920, 401.477, 53242.124 25/05/02,23:51:02,17,10,1, 11.9,1,1, 4.555, 10269.932, 401.487, 53242.197 25/05/02,23:51:02,18,10,1, 11.9,1,1, 4.555, 10269.954, 401.463, 53242.154 25/05/02,23:51:02,19,10,1, 11.9,1,1, 4.555, 10269.943, 401.491, 53242.078 25/05/02,23:51:03,00,10,1, 11.9,1,1, 4.560, 10269.936, 401.491, 53242.078 25/05/02,23:51:03,01,10,1, 11.9,1,1, 4.560, 10269.985, 401.442, 53242.127 25/05/02,23:51:03,02,10,1, 11.9,1,1, 4.560, 10269.965, 401.453, 53242.040 25/05/02,23:51:03,03,10,1, 11.9,1,1, 4.560, 10269.976, 401.449, 53242.034 25/05/02,23:51:03,04,10,1, 11.9,1,1, 4.560, 10269.979, 401.445, 53242.067 25/05/02,23:51:03,05,10,1, 11.9,1,1, 4.560, 10269.990, 401.448, 53242.036 25/05/02,23:51:03,06,10,1, 11.9,1,1, 4.560, 10269.990, 401.416, 53242.007 25/05/02,23:51:03,07,10,1, 11.9,1,1, 4.560, 10270.011, 401.444, 53242.025 25/05/02,23:51:03,08,10,1, 11.9,1,1, 4.560, 10270.008, 401.413, 53242.029 25/05/02,23:51:03,09,10,1, 11.9,1,1, 4.560, 10270.017, 401.376, 53241.986 25/05/02,23:51:03,10,10,1, 11.9,1,1, 4.560, 10270.016, 401.414, 53241.944 25/05/02,23:51:03,11,10,1, 11.9,1,1, 4.560, 10270.009, 401.369, 53241.941 25/05/02,23:51:03,12,10,1, 11.9,1,1, 4.560, 10270.028, 401.396, 53241.977 25/05/02,23:51:03,13,10,1, 11.9,1,1, 4.560, 10270.037, 401.388, 53241.936 25/05/02,23:51:03,14,10,1, 11.9,1,1, 4.560, 10270.027, 401.380, 53241.933 25/05/02,23:51:03,15,10,1, 11.9,1,1, 4.560, 10270.046, 401.359, 53241.830 25/05/02,23:51:03,16,10,1, 11.9,1,1, 4.560, 10270.077, 401.359, 53241.853 25/05/02,23:51:03,17,10,1, 11.9,1,1, 4.560, 10270.056, 401.339, 53241.820 25/05/02,23:51:03,18,10,1, 11.9,1,1, 4.560, 10270.075, 401.369, 53241.824 25/05/02,23:51:03,19,10,1, 11.9,1,1, 4.560, 10270.077, 401.341, 53241.862 25/05/02,23:51:04,00,11,1, 11.9,1,1, 4.557, 10270.070, 401.341, 53241.862 25/05/02,23:51:04,01,11,1, 11.9,1,1, 4.557, 10270.106, 401.315, 53241.770 25/05/02,23:51:04,02,11,1, 11.9,1,1, 4.557, 10270.116, 401.316, 53241.831 25/05/02,23:51:04,03,11,1, 11.9,1,1, 4.557, 10270.133, 401.302, 53241.763 25/05/02,23:51:04,04,11,1, 11.9,1,1, 4.557, 10270.114, 401.298, 53241.751 25/05/02,23:51:04,05,11,1, 11.9,1,1, 4.557, 10270.132, 401.326, 53241.822 25/05/02,23:51:04,06,11,1, 11.9,1,1, 4.557, 10270.157, 401.296, 53241.717 25/05/02,23:51:04,07,11,1, 11.9,1,1, 4.557, 10270.151, 401.304, 53241.670 25/05/02,23:51:04,08,11,1, 11.9,1,1, 4.557, 10270.158, 401.287, 53241.709 25/05/02,23:51:04,09,11,1, 11.9,1,1, 4.557, 10270.153, 401.251, 53241.706 25/05/02,23:51:04,10,11,1, 11.9,1,1, 4.557, 10270.167, 401.281, 53241.662 25/05/02,23:51:04,11,11,1, 11.9,1,1, 4.557, 10270.170, 401.257, 53241.788 25/05/02,23:51:04,12,11,1, 11.9,1,1, 4.557, 10270.188, 401.244, 53241.716 25/05/02,23:51:04,13,11,1, 11.9,1,1, 4.557, 10270.188, 401.262, 53241.744 25/05/02,23:51:04,14,11,1, 11.9,1,1, 4.557, 10270.213, 401.220, 53241.710 25/05/02,23:51:04,15,11,1, 11.9,1,1, 4.557, 10270.181, 401.244, 53241.564 25/05/02,23:51:04,16,11,1, 11.9,1,1, 4.557, 10270.202, 401.232, 53241.598 25/05/02,23:51:04,17,11,1, 11.9,1,1, 4.557, 10270.203, 401.218, 53241.649 25/05/02,23:51:04,18,11,1, 11.9,1,1, 4.557, 10270.203, 401.216, 53241.510 25/05/02,23:51:04,19,11,1, 11.9,1,1, 4.557, 10270.234, 401.212, 53241.563 25/05/02,23:51:05,00,11,1, 12.0,1,1, 4.553, 10270.228, 401.212, 53241.563 25/05/02,23:51:05,01,11,1, 12.0,1,1, 4.553, 10270.254, 401.211, 53241.506 25/05/02,23:51:05,02,11,1, 12.0,1,1, 4.553, 10270.250, 401.169, 53241.509 25/05/02,23:51:05,03,11,1, 12.0,1,1, 4.553, 10270.279, 401.213, 53241.510 25/05/02,23:51:05,04,11,1, 12.0,1,1, 4.553, 10270.267, 401.172, 53241.517 25/05/02,23:51:05,05,11,1, 12.0,1,1, 4.553, 10270.273, 401.175, 53241.509 25/05/02,23:51:05,06,11,1, 12.0,1,1, 4.553, 10270.263, 401.188, 53241.524 25/05/02,23:51:05,07,11,1, 12.0,1,1, 4.553, 10270.290, 401.131, 53241.500 25/05/02,23:51:05,08,11,1, 12.0,1,1, 4.553, 10270.301, 401.145, 53241.469 25/05/02,23:51:05,09,11,1, 12.0,1,1, 4.553, 10270.329, 401.114, 53241.351 25/05/02,23:51:05,10,11,1, 12.0,1,1, 4.553, 10270.320, 401.148, 53241.362 25/05/02,23:51:05,11,11,1, 12.0,1,1, 4.553, 10270.332, 401.133, 53241.398 25/05/02,23:51:05,12,11,1, 12.0,1,1, 4.553, 10270.331, 401.099, 53241.392 25/05/02,23:51:05,13,11,1, 12.0,1,1, 4.553, 10270.343, 401.107, 53241.393 25/05/02,23:51:05,14,11,1, 12.0,1,1, 4.553, 10270.355, 401.099, 53241.393 25/05/02,23:51:05,15,11,1, 12.0,1,1, 4.553, 10270.358, 401.097, 53241.351 25/05/02,23:51:05,16,11,1, 12.0,1,1, 4.553, 10270.362, 401.130, 53241.313 25/05/02,23:51:05,17,11,1, 12.0,1,1, 4.553, 10270.361, 401.080, 53241.377 25/05/02,23:51:05,18,11,1, 12.0,1,1, 4.553, 10270.351, 401.113, 53241.351 25/05/02,23:51:05,19,11,1, 12.0,1,1, 4.553, 10270.399, 401.085, 53241.297 25/05/02,23:51:06,00,10,1, 12.0,1,1, 4.552, 10270.395, 401.085, 53241.297 25/05/02,23:51:06,01,10,1, 12.0,1,1, 4.552, 10270.384, 401.109, 53241.300 25/05/02,23:51:06,02,10,1, 12.0,1,1, 4.552, 10270.413, 401.054, 53241.297 25/05/02,23:51:06,03,10,1, 12.0,1,1, 4.552, 10270.383, 401.073, 53241.293 25/05/02,23:51:06,04,10,1, 12.0,1,1, 4.552, 10270.385, 401.082, 53241.282 25/05/02,23:51:06,05,10,1, 12.0,1,1, 4.552, 10270.380, 401.054, 53241.273 25/05/02,23:51:06,06,10,1, 12.0,1,1, 4.552, 10270.410, 401.073, 53241.245 25/05/02,23:51:06,07,10,1, 12.0,1,1, 4.552, 10270.405, 401.026, 53241.202 25/05/02,23:51:06,08,10,1, 12.0,1,1, 4.552, 10270.397, 401.027, 53241.182 25/05/02,23:51:06,09,10,1, 12.0,1,1, 4.552, 10270.404, 401.054, 53241.233 25/05/02,23:51:06,10,10,1, 12.0,1,1, 4.552, 10270.406, 400.992, 53241.139 25/05/02,23:51:06,11,10,1, 12.0,1,1, 4.552, 10270.453, 401.034, 53241.196 25/05/02,23:51:06,12,10,1, 12.0,1,1, 4.552, 10270.414, 401.013, 53241.125 25/05/02,23:51:06,13,10,1, 12.0,1,1, 4.552, 10270.430, 401.028, 53241.195 25/05/02,23:51:06,14,10,1, 12.0,1,1, 4.552, 10270.436, 401.011, 53241.189 25/05/02,23:51:06,15,10,1, 12.0,1,1, 4.552, 10270.432, 400.982, 53241.106 25/05/02,23:51:06,16,10,1, 12.0,1,1, 4.552, 10270.443, 401.002, 53241.074 25/05/02,23:51:06,17,10,1, 12.0,1,1, 4.552, 10270.426, 401.002, 53241.187 25/05/02,23:51:06,18,10,1, 12.0,1,1, 4.552, 10270.436, 400.986, 53241.117 25/05/02,23:51:06,19,10,1, 12.0,1,1, 4.552, 10270.440, 400.990, 53241.128 25/05/02,23:51:07,00,10,1, 11.9,1,1, 4.554, 10270.437, 400.990, 53241.128 25/05/02,23:51:07,01,10,1, 11.9,1,1, 4.554, 10270.451, 400.984, 53241.143 25/05/02,23:51:07,02,10,1, 11.9,1,1, 4.554, 10270.460, 400.956, 53241.088 25/05/02,23:51:07,03,10,1, 11.9,1,1, 4.554, 10270.417, 400.974, 53241.201 25/05/02,23:51:07,04,10,1, 11.9,1,1, 4.554, 10270.409, 400.982, 53241.075 25/05/02,23:51:07,05,10,1, 11.9,1,1, 4.554, 10270.429, 400.937, 53241.023 25/05/02,23:51:07,06,10,1, 11.9,1,1, 4.554, 10270.451, 400.933, 53240.942 25/05/02,23:51:07,07,10,1, 11.9,1,1, 4.554, 10270.429, 400.926, 53241.055 25/05/02,23:51:07,08,10,1, 11.9,1,1, 4.554, 10270.438, 400.913, 53240.950 25/05/02,23:51:07,09,10,1, 11.9,1,1, 4.554, 10270.455, 400.936, 53241.036 25/05/02,23:51:07,10,10,1, 11.9,1,1, 4.554, 10270.455, 400.915, 53240.969 25/05/02,23:51:07,11,10,1, 11.9,1,1, 4.554, 10270.437, 400.912, 53240.945 25/05/02,23:51:07,12,10,1, 11.9,1,1, 4.554, 10270.427, 400.909, 53240.898 25/05/02,23:51:07,13,10,1, 11.9,1,1, 4.554, 10270.448, 400.869, 53240.912 25/05/02,23:51:07,14,10,1, 11.9,1,1, 4.554, 10270.450, 400.891, 53240.864 25/05/02,23:51:07,15,10,1, 11.9,1,1, 4.554, 10270.440, 400.885, 53240.929 25/05/02,23:51:07,16,10,1, 11.9,1,1, 4.554, 10270.440, 400.894, 53240.882 25/05/02,23:51:07,17,10,1, 11.9,1,1, 4.554, 10270.431, 400.874, 53240.829 25/05/02,23:51:07,18,10,1, 11.9,1,1, 4.554, 10270.449, 400.864, 53240.793 25/05/02,23:51:07,19,10,1, 11.9,1,1, 4.554, 10270.431, 400.883, 53240.810 25/05/02,23:51:08,00,10,1, 11.9,1,1, 4.554, 10270.429, 400.883, 53240.810 25/05/02,23:51:08,01,10,1, 11.9,1,1, 4.554, 10270.440, 400.894, 53240.847 25/05/02,23:51:08,02,10,1, 11.9,1,1, 4.554, 10270.448, 400.831, 53240.871 25/05/02,23:51:08,03,10,1, 11.9,1,1, 4.554, 10270.411, 400.838, 53240.770 25/05/02,23:51:08,04,10,1, 11.9,1,1, 4.554, 10270.438, 400.872, 53240.781 25/05/02,23:51:08,05,10,1, 11.9,1,1, 4.554, 10270.424, 400.827, 53240.769 25/05/02,23:51:08,06,10,1, 11.9,1,1, 4.554, 10270.411, 400.826, 53240.753 25/05/02,23:51:08,07,10,1, 11.9,1,1, 4.554, 10270.441, 400.826, 53240.836 25/05/02,23:51:08,08,10,1, 11.9,1,1, 4.554, 10270.420, 400.809, 53240.762 25/05/02,23:51:08,09,10,1, 11.9,1,1, 4.554, 10270.434, 400.836, 53240.757 25/05/02,23:51:08,10,10,1, 11.9,1,1, 4.554, 10270.444, 400.786, 53240.729 25/05/02,23:51:08,11,10,1, 11.9,1,1, 4.554, 10270.453, 400.801, 53240.713 25/05/02,23:51:08,12,10,1, 11.9,1,1, 4.554, 10270.459, 400.818, 53240.696 25/05/02,23:51:08,13,10,1, 11.9,1,1, 4.554, 10270.440, 400.776, 53240.649 25/05/02,23:51:08,14,10,1, 11.9,1,1, 4.554, 10270.459, 400.820, 53240.707 25/05/02,23:51:08,15,10,1, 11.9,1,1, 4.554, 10270.453, 400.777, 53240.709 25/05/02,23:51:08,16,10,1, 11.9,1,1, 4.554, 10270.460, 400.776, 53240.660 25/05/02,23:51:08,17,10,1, 11.9,1,1, 4.554, 10270.466, 400.802, 53240.652 25/05/02,23:51:08,18,10,1, 11.9,1,1, 4.554, 10270.469, 400.764, 53240.610 25/05/02,23:51:08,19,10,1, 11.9,1,1, 4.554, 10270.486, 400.799, 53240.617 25/05/02,23:51:09,00,10,1, 12.0,1,1, 4.552, 10270.479, 400.799, 53240.617 25/05/02,23:51:09,01,10,1, 12.0,1,1, 4.552, 10270.486, 400.758, 53240.635 25/05/02,23:51:09,02,10,1, 12.0,1,1, 4.552, 10270.499, 400.778, 53240.633 25/05/02,23:51:09,03,10,1, 12.0,1,1, 4.552, 10270.471, 400.758, 53240.630 25/05/02,23:51:09,04,10,1, 12.0,1,1, 4.552, 10270.490, 400.773, 53240.575 25/05/02,23:51:09,05,10,1, 12.0,1,1, 4.552, 10270.492, 400.754, 53240.524 25/05/02,23:51:09,06,10,1, 12.0,1,1, 4.552, 10270.489, 400.728, 53240.637 25/05/02,23:51:09,07,10,1, 12.0,1,1, 4.552, 10270.512, 400.781, 53240.523 25/05/02,23:51:09,08,10,1, 12.0,1,1, 4.552, 10270.484, 400.720, 53240.590 25/05/02,23:51:09,09,10,1, 12.0,1,1, 4.552, 10270.478, 400.742, 53240.514 25/05/02,23:51:09,10,10,1, 12.0,1,1, 4.552, 10270.507, 400.720, 53240.569 25/05/02,23:51:09,11,10,1, 12.0,1,1, 4.552, 10270.504, 400.725, 53240.432 25/05/02,23:51:09,12,10,1, 12.0,1,1, 4.552, 10270.556, 400.744, 53240.498 25/05/02,23:51:09,13,10,1, 12.0,1,1, 4.552, 10270.550, 400.714, 53240.459 25/05/02,23:51:09,14,10,1, 12.0,1,1, 4.552, 10270.540, 400.708, 53240.462 25/05/02,23:51:09,15,10,1, 12.0,1,1, 4.552, 10270.531, 400.714, 53240.491 25/05/02,23:51:09,16,10,1, 12.0,1,1, 4.552, 10270.556, 400.727, 53240.412 25/05/02,23:51:09,17,10,1, 12.0,1,1, 4.552, 10270.564, 400.758, 53240.441 25/05/02,23:51:09,18,10,1, 12.0,1,1, 4.552, 10270.567, 400.714, 53240.426 25/05/02,23:51:09,19,10,1, 12.0,1,1, 4.552, 10270.588, 400.735, 53240.427 25/05/02,23:51:10,00,11,1, 12.0,1,1, 4.552, 10270.587, 400.735, 53240.427 25/05/02,23:51:10,01,11,1, 12.0,1,1, 4.552, 10270.572, 400.719, 53240.400 25/05/02,23:51:10,02,11,1, 12.0,1,1, 4.552, 10270.583, 400.769, 53240.427 25/05/02,23:51:10,03,11,1, 12.0,1,1, 4.552, 10270.591, 400.728, 53240.372 25/05/02,23:51:10,04,11,1, 12.0,1,1, 4.552, 10270.579, 400.742, 53240.319 25/05/02,23:51:10,05,11,1, 12.0,1,1, 4.552, 10270.571, 400.733, 53240.348 25/05/02,23:51:10,06,11,1, 12.0,1,1, 4.552, 10270.596, 400.705, 53240.335 25/05/02,23:51:10,07,11,1, 12.0,1,1, 4.552, 10270.606, 400.733, 53240.318 25/05/02,23:51:10,08,11,1, 12.0,1,1, 4.552, 10270.630, 400.726, 53240.366 25/05/02,23:51:10,09,11,1, 12.0,1,1, 4.552, 10270.606, 400.711, 53240.251 25/05/02,23:51:10,10,11,1, 12.0,1,1, 4.552, 10270.617, 400.750, 53240.341 25/05/02,23:51:10,11,11,1, 12.0,1,1, 4.552, 10270.632, 400.709, 53240.288 25/05/02,23:51:10,12,11,1, 12.0,1,1, 4.552, 10270.624, 400.731, 53240.315 25/05/02,23:51:10,13,11,1, 12.0,1,1, 4.552, 10270.654, 400.743, 53240.195 25/05/02,23:51:10,14,11,1, 12.0,1,1, 4.552, 10270.638, 400.735, 53240.276 25/05/02,23:51:10,15,11,1, 12.0,1,1, 4.552, 10270.647, 400.762, 53240.323 25/05/02,23:51:10,16,11,1, 12.0,1,1, 4.552, 10270.645, 400.718, 53240.245 25/05/02,23:51:10,17,11,1, 12.0,1,1, 4.552, 10270.653, 400.755, 53240.247 25/05/02,23:51:10,18,11,1, 12.0,1,1, 4.552, 10270.668, 400.734, 53240.219 25/05/02,23:51:10,19,11,1, 12.0,1,1, 4.552, 10270.656, 400.741, 53240.122 25/05/02,23:51:11,00,11,1, 12.0,1,1, 4.552, 10270.654, 400.741, 53240.122 25/05/02,23:51:11,01,11,1, 12.0,1,1, 4.552, 10270.664, 400.737, 53240.130 25/05/02,23:51:11,02,11,1, 12.0,1,1, 4.552, 10270.670, 400.791, 53240.164 25/05/02,23:51:11,03,11,1, 12.0,1,1, 4.552, 10270.690, 400.774, 53240.262 25/05/02,23:51:11,04,11,1, 12.0,1,1, 4.552, 10270.665, 400.753, 53240.185 25/05/02,23:51:11,05,11,1, 12.0,1,1, 4.552, 10270.698, 400.794, 53240.180 25/05/02,23:51:11,06,11,1, 12.0,1,1, 4.552, 10270.700, 400.758, 53240.096 25/05/02,23:51:11,07,11,1, 12.0,1,1, 4.552, 10270.699, 400.792, 53240.182 25/05/02,23:51:11,08,11,1, 12.0,1,1, 4.552, 10270.673, 400.779, 53240.108 25/05/02,23:51:11,09,11,1, 12.0,1,1, 4.552, 10270.696, 400.773, 53240.088 25/05/02,23:51:11,10,11,1, 12.0,1,1, 4.552, 10270.719, 400.795, 53240.074 25/05/02,23:51:11,11,11,1, 12.0,1,1, 4.552, 10270.683, 400.775, 53240.144 25/05/02,23:51:11,12,11,1, 12.0,1,1, 4.552, 10270.701, 400.769, 53240.096 25/05/02,23:51:11,13,11,1, 12.0,1,1, 4.552, 10270.701, 400.784, 53240.131 25/05/02,23:51:11,14,11,1, 12.0,1,1, 4.552, 10270.697, 400.743, 53239.990 25/05/02,23:51:11,15,11,1, 12.0,1,1, 4.552, 10270.697, 400.772, 53240.066 25/05/02,23:51:11,16,11,1, 12.0,1,1, 4.552, 10270.715, 400.754, 53240.039 25/05/02,23:51:11,17,11,1, 12.0,1,1, 4.552, 10270.696, 400.763, 53240.059 25/05/02,23:51:11,18,11,1, 12.0,1,1, 4.552, 10270.706, 400.799, 53239.978 25/05/02,23:51:11,19,11,1, 12.0,1,1, 4.552, 10270.711, 400.743, 53239.947 25/05/02,23:51:12,00,11,1, 11.9,1,1, 4.549, 10270.704, 400.743, 53239.947 25/05/02,23:51:12,01,11,1, 11.9,1,1, 4.549, 10270.724, 400.740, 53240.018 25/05/02,23:51:12,02,11,1, 11.9,1,1, 4.549, 10270.720, 400.741, 53240.003 25/05/02,23:51:12,03,11,1, 11.9,1,1, 4.549, 10270.710, 400.752, 53239.888 25/05/02,23:51:12,04,11,1, 11.9,1,1, 4.549, 10270.698, 400.719, 53239.966 25/05/02,23:51:12,05,11,1, 11.9,1,1, 4.549, 10270.678, 400.736, 53239.855 25/05/02,23:51:12,06,11,1, 11.9,1,1, 4.549, 10270.668, 400.721, 53239.964 25/05/02,23:51:12,07,11,1, 11.9,1,1, 4.549, 10270.694, 400.736, 53239.875 25/05/02,23:51:12,08,11,1, 11.9,1,1, 4.549, 10270.659, 400.729, 53239.958 25/05/02,23:51:12,09,11,1, 11.9,1,1, 4.549, 10270.705, 400.716, 53240.088 25/05/02,23:51:12,10,11,1, 11.9,1,1, 4.549, 10270.690, 400.730, 53239.782 25/05/02,23:51:12,11,11,1, 11.9,1,1, 4.549, 10270.704, 400.693, 53239.817 25/05/02,23:51:12,12,11,1, 11.9,1,1, 4.549, 10270.680, 400.693, 53239.871 25/05/02,23:51:12,13,11,1, 11.9,1,1, 4.549, 10270.705, 400.741, 53239.809 25/05/02,23:51:12,14,11,1, 11.9,1,1, 4.549, 10270.702, 400.684, 53239.807 25/05/02,23:51:12,15,11,1, 11.9,1,1, 4.549, 10270.696, 400.702, 53239.748 25/05/02,23:51:12,16,11,1, 11.9,1,1, 4.549, 10270.712, 400.702, 53239.830 25/05/02,23:51:12,17,11,1, 11.9,1,1, 4.549, 10270.701, 400.666, 53239.758 25/05/02,23:51:12,18,11,1, 11.9,1,1, 4.549, 10270.725, 400.691, 53239.804 25/05/02,23:51:12,19,11,1, 11.9,1,1, 4.549, 10270.708, 400.661, 53239.711 25/05/02,23:51:13,00,11,1, 12.0,1,1, 4.553, 10270.704, 400.661, 53239.711 25/05/02,23:51:13,01,11,1, 12.0,1,1, 4.553, 10270.691, 400.661, 53239.734 25/05/02,23:51:13,02,11,1, 12.0,1,1, 4.553, 10270.733, 400.633, 53239.652 25/05/02,23:51:13,03,11,1, 12.0,1,1, 4.553, 10270.713, 400.680, 53239.765 25/05/02,23:51:13,04,11,1, 12.0,1,1, 4.553, 10270.705, 400.651, 53239.744 25/05/02,23:51:13,05,11,1, 12.0,1,1, 4.553, 10270.703, 400.633, 53239.610 25/05/02,23:51:13,06,11,1, 12.0,1,1, 4.553, 10270.709, 400.677, 53239.627 25/05/02,23:51:13,07,11,1, 12.0,1,1, 4.553, 10270.710, 400.624, 53239.570 25/05/02,23:51:13,08,11,1, 12.0,1,1, 4.553, 10270.717, 400.671, 53239.671 25/05/02,23:51:13,09,11,1, 12.0,1,1, 4.553, 10270.749, 400.623, 53239.637 25/05/02,23:51:13,10,11,1, 12.0,1,1, 4.553, 10270.721, 400.602, 53239.562 25/05/02,23:51:13,11,11,1, 12.0,1,1, 4.553, 10270.726, 400.595, 53239.651 25/05/02,23:51:13,12,11,1, 12.0,1,1, 4.553, 10270.737, 400.566, 53239.548 25/05/02,23:51:13,13,11,1, 12.0,1,1, 4.553, 10270.742, 400.601, 53239.550 25/05/02,23:51:13,14,11,1, 12.0,1,1, 4.553, 10270.758, 400.568, 53239.538 25/05/02,23:51:13,15,11,1, 12.0,1,1, 4.553, 10270.774, 400.577, 53239.556 25/05/02,23:51:13,16,11,1, 12.0,1,1, 4.553, 10270.775, 400.584, 53239.550 25/05/02,23:51:13,17,11,1, 12.0,1,1, 4.553, 10270.791, 400.549, 53239.513 25/05/02,23:51:13,18,11,1, 12.0,1,1, 4.553, 10270.793, 400.565, 53239.509 25/05/02,23:51:13,19,11,1, 12.0,1,1, 4.553, 10270.785, 400.564, 53239.470 25/05/02,23:51:14,00,11,1, 12.0,1,1, 4.555, 10270.779, 400.564, 53239.470 25/05/02,23:51:14,01,11,1, 12.0,1,1, 4.555, 10270.819, 400.574, 53239.428 25/05/02,23:51:14,02,11,1, 12.0,1,1, 4.555, 10270.778, 400.542, 53239.455 25/05/02,23:51:14,03,11,1, 12.0,1,1, 4.555, 10270.772, 400.556, 53239.413 25/05/02,23:51:14,04,11,1, 12.0,1,1, 4.555, 10270.797, 400.545, 53239.366 25/05/02,23:51:14,05,11,1, 12.0,1,1, 4.555, 10270.796, 400.533, 53239.418 25/05/02,23:51:14,06,11,1, 12.0,1,1, 4.555, 10270.786, 400.540, 53239.399 25/05/02,23:51:14,07,11,1, 12.0,1,1, 4.555, 10270.824, 400.516, 53239.522 25/05/02,23:51:14,08,11,1, 12.0,1,1, 4.555, 10270.835, 400.521, 53239.451 25/05/02,23:51:14,09,11,1, 12.0,1,1, 4.555, 10270.802, 400.513, 53239.399 25/05/02,23:51:14,10,11,1, 12.0,1,1, 4.555, 10270.827, 400.499, 53239.276 25/05/02,23:51:14,11,11,1, 12.0,1,1, 4.555, 10270.831, 400.529, 53239.313 25/05/02,23:51:14,12,11,1, 12.0,1,1, 4.555, 10270.859, 400.482, 53239.234 25/05/02,23:51:14,13,11,1, 12.0,1,1, 4.555, 10270.862, 400.461, 53239.334 25/05/02,23:51:14,14,11,1, 12.0,1,1, 4.555, 10270.870, 400.498, 53239.309 25/05/02,23:51:14,15,11,1, 12.0,1,1, 4.555, 10270.882, 400.471, 53239.308 25/05/02,23:51:14,16,11,1, 12.0,1,1, 4.555, 10270.873, 400.484, 53239.270 25/05/02,23:51:14,17,11,1, 12.0,1,1, 4.555, 10270.893, 400.461, 53239.229 25/05/02,23:51:14,18,11,1, 12.0,1,1, 4.555, 10270.883, 400.452, 53239.198 25/05/02,23:51:14,19,11,1, 12.0,1,1, 4.555, 10270.923, 400.475, 53239.249 25/05/02,23:51:15,00,11,1, 11.9,1,1, 4.550, 10270.921, 400.475, 53239.249 25/05/02,23:51:15,01,11,1, 11.9,1,1, 4.550, 10270.916, 400.439, 53239.196 25/05/02,23:51:15,02,11,1, 11.9,1,1, 4.550, 10270.953, 400.439, 53239.155 25/05/02,23:51:15,03,11,1, 11.9,1,1, 4.550, 10270.925, 400.404, 53239.160 25/05/02,23:51:15,04,11,1, 11.9,1,1, 4.550, 10270.932, 400.452, 53239.183 25/05/02,23:51:15,05,11,1, 11.9,1,1, 4.550, 10270.953, 400.411, 53239.178 25/05/02,23:51:15,06,11,1, 11.9,1,1, 4.550, 10270.940, 400.425, 53239.134 25/05/02,23:51:15,07,11,1, 11.9,1,1, 4.550, 10270.954, 400.444, 53239.218 25/05/02,23:51:15,08,11,1, 11.9,1,1, 4.550, 10270.953, 400.383, 53239.178 25/05/02,23:51:15,09,11,1, 11.9,1,1, 4.550, 10270.979, 400.427, 53239.122 25/05/02,23:51:15,10,11,1, 11.9,1,1, 4.550, 10270.980, 400.384, 53239.146 25/05/02,23:51:15,11,11,1, 11.9,1,1, 4.550, 10270.976, 400.417, 53239.046 25/05/02,23:51:15,12,11,1, 11.9,1,1, 4.550, 10271.019, 400.393, 53239.088 25/05/02,23:51:15,13,11,1, 11.9,1,1, 4.550, 10270.994, 400.360, 53239.073 25/05/02,23:51:15,14,11,1, 11.9,1,1, 4.550, 10271.015, 400.396, 53239.022 25/05/02,23:51:15,15,11,1, 11.9,1,1, 4.550, 10271.042, 400.353, 53239.007 25/05/02,23:51:15,16,11,1, 11.9,1,1, 4.550, 10271.023, 400.388, 53239.001 25/05/02,23:51:15,17,11,1, 11.9,1,1, 4.550, 10271.040, 400.369, 53239.047 25/05/02,23:51:15,18,11,1, 11.9,1,1, 4.550, 10271.055, 400.358, 53239.014 25/05/02,23:51:15,19,11,1, 11.9,1,1, 4.550, 10271.056, 400.361, 53239.029 25/05/02,23:51:16,00,11,1, 11.9,1,1, 4.553, 10271.055, 400.361, 53239.029 25/05/02,23:51:16,01,11,1, 11.9,1,1, 4.553, 10271.066, 400.370, 53239.010 25/05/02,23:51:16,02,11,1, 11.9,1,1, 4.553, 10271.085, 400.383, 53239.002 25/05/02,23:51:16,03,11,1, 11.9,1,1, 4.553, 10271.075, 400.335, 53238.962 25/05/02,23:51:16,04,11,1, 11.9,1,1, 4.553, 10271.109, 400.383, 53238.956 25/05/02,23:51:16,05,11,1, 11.9,1,1, 4.553, 10271.097, 400.343, 53238.933 25/05/02,23:51:16,06,11,1, 11.9,1,1, 4.553, 10271.103, 400.347, 53238.938 25/05/02,23:51:16,07,11,1, 11.9,1,1, 4.553, 10271.150, 400.377, 53238.902 25/05/02,23:51:16,08,11,1, 11.9,1,1, 4.553, 10271.161, 400.313, 53238.861 25/05/02,23:51:16,09,11,1, 11.9,1,1, 4.553, 10271.151, 400.376, 53238.891 25/05/02,23:51:16,10,11,1, 11.9,1,1, 4.553, 10271.158, 400.349, 53238.907 25/05/02,23:51:16,11,11,1, 11.9,1,1, 4.553, 10271.161, 400.349, 53238.899 25/05/02,23:51:16,12,11,1, 11.9,1,1, 4.553, 10271.167, 400.354, 53238.904 25/05/02,23:51:16,13,11,1, 11.9,1,1, 4.553, 10271.214, 400.376, 53238.909 25/05/02,23:51:16,14,11,1, 11.9,1,1, 4.553, 10271.177, 400.371, 53238.897 25/05/02,23:51:16,15,11,1, 11.9,1,1, 4.553, 10271.209, 400.397, 53238.852 25/05/02,23:51:16,16,11,1, 11.9,1,1, 4.553, 10271.216, 400.383, 53238.785 25/05/02,23:51:16,17,11,1, 11.9,1,1, 4.553, 10271.231, 400.400, 53238.787 25/05/02,23:51:16,18,11,1, 11.9,1,1, 4.553, 10271.225, 400.367, 53238.803 25/05/02,23:51:16,19,11,1, 11.9,1,1, 4.553, 10271.223, 400.402, 53238.771 25/05/02,23:51:17,00,11,1, 12.0,1,1, 4.552, 10271.221, 400.402, 53238.771 25/05/02,23:51:17,01,11,1, 12.0,1,1, 4.552, 10271.244, 400.408, 53238.716 25/05/02,23:51:17,02,11,1, 12.0,1,1, 4.552, 10271.236, 400.426, 53238.811 25/05/02,23:51:17,03,11,1, 12.0,1,1, 4.552, 10271.242, 400.410, 53238.744 25/05/02,23:51:17,04,11,1, 12.0,1,1, 4.552, 10271.281, 400.443, 53238.731 25/05/02,23:51:17,05,11,1, 12.0,1,1, 4.552, 10271.247, 400.408, 53238.732 25/05/02,23:51:17,06,11,1, 12.0,1,1, 4.552, 10271.296, 400.421, 53238.752 25/05/02,23:51:17,07,11,1, 12.0,1,1, 4.552, 10271.272, 400.436, 53238.698 25/05/02,23:51:17,08,11,1, 12.0,1,1, 4.552, 10271.289, 400.423, 53238.723 25/05/02,23:51:17,09,11,1, 12.0,1,1, 4.552, 10271.287, 400.467, 53238.747 25/05/02,23:51:17,10,11,1, 12.0,1,1, 4.552, 10271.311, 400.427, 53238.681 25/05/02,23:51:17,11,11,1, 12.0,1,1, 4.552, 10271.281, 400.443, 53238.677 25/05/02,23:51:17,12,11,1, 12.0,1,1, 4.552, 10271.316, 400.474, 53238.679 25/05/02,23:51:17,13,11,1, 12.0,1,1, 4.552, 10271.320, 400.444, 53238.616 25/05/02,23:51:17,14,11,1, 12.0,1,1, 4.552, 10271.304, 400.482, 53238.651 25/05/02,23:51:17,15,11,1, 12.0,1,1, 4.552, 10271.308, 400.461, 53238.591 25/05/02,23:51:17,16,11,1, 12.0,1,1, 4.552, 10271.318, 400.466, 53238.610 25/05/02,23:51:17,17,11,1, 12.0,1,1, 4.552, 10271.318, 400.470, 53238.637 25/05/02,23:51:17,18,11,1, 12.0,1,1, 4.552, 10271.345, 400.450, 53238.597 25/05/02,23:51:17,19,11,1, 12.0,1,1, 4.552, 10271.344, 400.470, 53238.576 25/05/02,23:51:18,00,11,1, 11.9,1,1, 4.551, 10271.338, 400.470, 53238.576 25/05/02,23:51:18,01,11,1, 11.9,1,1, 4.551, 10271.330, 400.489, 53238.579 25/05/02,23:51:18,02,11,1, 11.9,1,1, 4.551, 10271.368, 400.499, 53238.680 25/05/02,23:51:18,03,11,1, 11.9,1,1, 4.551, 10271.333, 400.465, 53238.494 25/05/02,23:51:18,04,11,1, 11.9,1,1, 4.551, 10271.331, 400.519, 53238.556 25/05/02,23:51:18,05,11,1, 11.9,1,1, 4.551, 10271.322, 400.503, 53238.529 25/05/02,23:51:18,06,11,1, 11.9,1,1, 4.551, 10271.329, 400.500, 53238.492 25/05/02,23:51:18,07,11,1, 11.9,1,1, 4.551, 10271.350, 400.506, 53238.506 25/05/02,23:51:18,08,11,1, 11.9,1,1, 4.551, 10271.354, 400.487, 53238.457 25/05/02,23:51:18,09,11,1, 11.9,1,1, 4.551, 10271.318, 400.498, 53238.463 25/05/02,23:51:18,10,11,1, 11.9,1,1, 4.551, 10271.355, 400.503, 53238.488 25/05/02,23:51:18,11,11,1, 11.9,1,1, 4.551, 10271.338, 400.522, 53238.436 25/05/02,23:51:18,12,11,1, 11.9,1,1, 4.551, 10271.377, 400.503, 53238.479 25/05/02,23:51:18,13,11,1, 11.9,1,1, 4.551, 10271.348, 400.503, 53238.394 25/05/02,23:51:18,14,11,1, 11.9,1,1, 4.551, 10271.354, 400.536, 53238.409 25/05/02,23:51:18,15,11,1, 11.9,1,1, 4.551, 10271.366, 400.527, 53238.408 25/05/02,23:51:18,16,11,1, 11.9,1,1, 4.551, 10271.345, 400.490, 53238.427 25/05/02,23:51:18,17,11,1, 11.9,1,1, 4.551, 10271.346, 400.549, 53238.376 25/05/02,23:51:18,18,11,1, 11.9,1,1, 4.551, 10271.361, 400.528, 53238.336 25/05/02,23:51:18,19,11,1, 11.9,1,1, 4.551, 10271.351, 400.552, 53238.404 25/05/02,23:51:19,00,11,1, 12.0,1,1, 4.556, 10271.347, 400.552, 53238.404 25/05/02,23:51:19,01,11,1, 12.0,1,1, 4.556, 10271.328, 400.548, 53238.407 25/05/02,23:51:19,02,11,1, 12.0,1,1, 4.556, 10271.341, 400.562, 53238.380 25/05/02,23:51:19,03,11,1, 12.0,1,1, 4.556, 10271.338, 400.537, 53238.338 25/05/02,23:51:19,04,11,1, 12.0,1,1, 4.556, 10271.333, 400.559, 53238.373 25/05/02,23:51:19,05,11,1, 12.0,1,1, 4.556, 10271.325, 400.531, 53238.348 25/05/02,23:51:19,06,11,1, 12.0,1,1, 4.556, 10271.324, 400.547, 53238.310 25/05/02,23:51:19,07,11,1, 12.0,1,1, 4.556, 10271.337, 400.562, 53238.224 25/05/02,23:51:19,08,11,1, 12.0,1,1, 4.556, 10271.359, 400.541, 53238.208 25/05/02,23:51:19,09,11,1, 12.0,1,1, 4.556, 10271.343, 400.590, 53238.222 25/05/02,23:51:19,10,11,1, 12.0,1,1, 4.556, 10271.348, 400.528, 53238.255 25/05/02,23:51:19,11,11,1, 12.0,1,1, 4.556, 10271.321, 400.566, 53238.273 25/05/02,23:51:19,12,11,1, 12.0,1,1, 4.556, 10271.349, 400.558, 53238.197 25/05/02,23:51:19,13,11,1, 12.0,1,1, 4.556, 10271.365, 400.563, 53238.227 25/05/02,23:51:19,14,11,1, 12.0,1,1, 4.556, 10271.350, 400.581, 53238.160 25/05/02,23:51:19,15,11,1, 12.0,1,1, 4.556, 10271.361, 400.564, 53238.221 25/05/02,23:51:19,16,11,1, 12.0,1,1, 4.556, 10271.335, 400.576, 53238.190 25/05/02,23:51:19,17,11,1, 12.0,1,1, 4.556, 10271.371, 400.585, 53238.164 25/05/02,23:51:19,18,11,1, 12.0,1,1, 4.556, 10271.370, 400.579, 53238.146 25/05/02,23:51:19,19,11,1, 12.0,1,1, 4.556, 10271.375, 400.616, 53238.167 25/05/02,23:51:20,00,11,1, 12.0,1,1, 4.549, 10271.372, 400.616, 53238.167 25/05/02,23:51:20,01,11,1, 12.0,1,1, 4.549, 10271.349, 400.607, 53238.074 25/05/02,23:51:20,02,11,1, 12.0,1,1, 4.549, 10271.354, 400.602, 53238.215 25/05/02,23:51:20,03,11,1, 12.0,1,1, 4.549, 10271.378, 400.569, 53238.038 25/05/02,23:51:20,04,11,1, 12.0,1,1, 4.549, 10271.385, 400.612, 53238.101 25/05/02,23:51:20,05,11,1, 12.0,1,1, 4.549, 10271.354, 400.587, 53238.136 25/05/02,23:51:20,06,11,1, 12.0,1,1, 4.549, 10271.378, 400.596, 53238.082 25/05/02,23:51:20,07,11,1, 12.0,1,1, 4.549, 10271.390, 400.618, 53238.113 25/05/02,23:51:20,08,11,1, 12.0,1,1, 4.549, 10271.403, 400.584, 53238.087 25/05/02,23:51:20,09,11,1, 12.0,1,1, 4.549, 10271.393, 400.627, 53238.016 25/05/02,23:51:20,10,11,1, 12.0,1,1, 4.549, 10271.405, 400.628, 53237.993 25/05/02,23:51:20,11,11,1, 12.0,1,1, 4.549, 10271.393, 400.621, 53237.996 25/05/02,23:51:20,12,11,1, 12.0,1,1, 4.549, 10271.399, 400.640, 53238.034 25/05/02,23:51:20,13,11,1, 12.0,1,1, 4.549, 10271.411, 400.596, 53237.951 25/05/02,23:51:20,14,11,1, 12.0,1,1, 4.549, 10271.422, 400.647, 53238.004 25/05/02,23:51:20,15,11,1, 12.0,1,1, 4.549, 10271.429, 400.622, 53238.029 25/05/02,23:51:20,16,11,1, 12.0,1,1, 4.549, 10271.405, 400.647, 53237.999 25/05/02,23:51:20,17,11,1, 12.0,1,1, 4.549, 10271.397, 400.651, 53237.972 25/05/02,23:51:20,18,11,1, 12.0,1,1, 4.549, 10271.414, 400.636, 53237.957 25/05/02,23:51:20,19,11,1, 12.0,1,1, 4.549, 10271.405, 400.653, 53238.022 25/05/02,23:51:21,00,11,1, 11.9,1,1, 4.550, 10271.397, 400.653, 53238.022 25/05/02,23:51:21,01,11,1, 11.9,1,1, 4.550, 10271.418, 400.639, 53237.920 25/05/02,23:51:21,02,11,1, 11.9,1,1, 4.550, 10271.429, 400.658, 53237.934 25/05/02,23:51:21,03,11,1, 11.9,1,1, 4.550, 10271.477, 400.643, 53237.865 25/05/02,23:51:21,04,11,1, 11.9,1,1, 4.550, 10271.448, 400.655, 53237.882 25/05/02,23:51:21,05,11,1, 11.9,1,1, 4.550, 10271.443, 400.651, 53237.882 25/05/02,23:51:21,06,11,1, 11.9,1,1, 4.550, 10271.437, 400.641, 53237.844 25/05/02,23:51:21,07,11,1, 11.9,1,1, 4.550, 10271.450, 400.668, 53237.878 25/05/02,23:51:21,08,11,1, 11.9,1,1, 4.550, 10271.431, 400.622, 53237.907 25/05/02,23:51:21,09,11,1, 11.9,1,1, 4.550, 10271.464, 400.657, 53237.860 25/05/02,23:51:21,10,11,1, 11.9,1,1, 4.550, 10271.463, 400.628, 53237.800 25/05/02,23:51:21,11,11,1, 11.9,1,1, 4.550, 10271.450, 400.670, 53237.817 25/05/02,23:51:21,12,11,1, 11.9,1,1, 4.550, 10271.491, 400.667, 53237.749 25/05/02,23:51:21,13,11,1, 11.9,1,1, 4.550, 10271.474, 400.652, 53237.832 25/05/02,23:51:21,14,11,1, 11.9,1,1, 4.550, 10271.486, 400.685, 53237.819 25/05/02,23:51:21,15,11,1, 11.9,1,1, 4.550, 10271.508, 400.656, 53237.814 25/05/02,23:51:21,16,11,1, 11.9,1,1, 4.550, 10271.496, 400.668, 53237.711 25/05/02,23:51:21,17,11,1, 11.9,1,1, 4.550, 10271.510, 400.698, 53237.732 25/05/02,23:51:21,18,11,1, 11.9,1,1, 4.550, 10271.525, 400.662, 53237.737 25/05/02,23:51:21,19,11,1, 11.9,1,1, 4.550, 10271.515, 400.726, 53237.760 25/05/02,23:51:22,00,11,1, 11.9,1,1, 4.553, 10271.513, 400.726, 53237.760 25/05/02,23:51:22,01,11,1, 11.9,1,1, 4.553, 10271.549, 400.657, 53237.481 25/05/02,23:51:22,02,11,1, 11.9,1,1, 4.553, 10271.527, 400.690, 53237.651 25/05/02,23:51:22,03,11,1, 11.9,1,1, 4.553, 10271.511, 400.660, 53237.642 25/05/02,23:51:22,04,11,1, 11.9,1,1, 4.553, 10271.536, 400.696, 53237.685 25/05/02,23:51:22,05,11,1, 11.9,1,1, 4.553, 10271.553, 400.667, 53237.588 25/05/02,23:51:22,06,11,1, 11.9,1,1, 4.553, 10271.561, 400.694, 53237.682 25/05/02,23:51:22,07,11,1, 11.9,1,1, 4.553, 10271.585, 400.706, 53237.664 25/05/02,23:51:22,08,11,1, 11.9,1,1, 4.553, 10271.572, 400.675, 53237.584 25/05/02,23:51:22,09,11,1, 11.9,1,1, 4.553, 10271.576, 400.723, 53237.631 25/05/02,23:51:22,10,11,1, 11.9,1,1, 4.553, 10271.599, 400.693, 53237.610 25/05/02,23:51:22,11,11,1, 11.9,1,1, 4.553, 10271.586, 400.718, 53237.629 25/05/02,23:51:22,12,11,1, 11.9,1,1, 4.553, 10271.600, 400.695, 53237.620 25/05/02,23:51:22,13,11,1, 11.9,1,1, 4.553, 10271.601, 400.681, 53237.571 25/05/02,23:51:22,14,11,1, 11.9,1,1, 4.553, 10271.641, 400.735, 53237.550 25/05/02,23:51:22,15,11,1, 11.9,1,1, 4.553, 10271.620, 400.700, 53237.528 25/05/02,23:51:22,16,11,1, 11.9,1,1, 4.553, 10271.628, 400.731, 53237.592 25/05/02,23:51:22,17,11,1, 11.9,1,1, 4.553, 10271.663, 400.706, 53237.517 25/05/02,23:51:22,18,11,1, 11.9,1,1, 4.553, 10271.612, 400.682, 53237.431 25/05/02,23:51:22,19,11,1, 11.9,1,1, 4.553, 10271.658, 400.717, 53237.517 25/05/02,23:51:23,00,11,1, 11.9,1,1, 4.551, 10271.655, 400.717, 53237.517 25/05/02,23:51:23,01,11,1, 11.9,1,1, 4.551, 10271.662, 400.727, 53237.391 25/05/02,23:51:23,02,11,1, 11.9,1,1, 4.551, 10271.671, 400.720, 53237.496 25/05/02,23:51:23,03,11,1, 11.9,1,1, 4.551, 10271.647, 400.744, 53237.482 25/05/02,23:51:23,04,11,1, 11.9,1,1, 4.551, 10271.682, 400.767, 53237.546 25/05/02,23:51:23,05,11,1, 11.9,1,1, 4.551, 10271.683, 400.709, 53237.419 25/05/02,23:51:23,06,11,1, 11.9,1,1, 4.551, 10271.693, 400.760, 53237.416 25/05/02,23:51:23,07,11,1, 11.9,1,1, 4.551, 10271.694, 400.721, 53237.425 25/05/02,23:51:23,08,11,1, 11.9,1,1, 4.551, 10271.700, 400.727, 53237.386 25/05/02,23:51:23,09,11,1, 11.9,1,1, 4.551, 10271.728, 400.756, 53237.493 25/05/02,23:51:23,10,11,1, 11.9,1,1, 4.551, 10271.707, 400.720, 53237.361 25/05/02,23:51:23,11,11,1, 11.9,1,1, 4.551, 10271.730, 400.767, 53237.367 25/05/02,23:51:23,12,11,1, 11.9,1,1, 4.551, 10271.726, 400.750, 53237.469 25/05/02,23:51:23,13,11,1, 11.9,1,1, 4.551, 10271.738, 400.737, 53237.220 25/05/02,23:51:23,14,11,1, 11.9,1,1, 4.551, 10271.736, 400.745, 53237.369 25/05/02,23:51:23,15,11,1, 11.9,1,1, 4.551, 10271.753, 400.729, 53237.449 25/05/02,23:51:23,16,11,1, 11.9,1,1, 4.551, 10271.776, 400.721, 53237.205 25/05/02,23:51:23,17,11,1, 11.9,1,1, 4.551, 10271.793, 400.737, 53237.443 25/05/02,23:51:23,18,11,1, 11.9,1,1, 4.551, 10271.777, 400.750, 53237.291 25/05/02,23:51:23,19,11,1, 11.9,1,1, 4.551, 10271.795, 400.756, 53237.272 25/05/02,23:51:24,00,11,1, 11.9,1,1, 4.551, 10271.789, 400.756, 53237.272 25/05/02,23:51:24,01,11,1, 11.9,1,1, 4.551, 10271.787, 400.770, 53237.337 25/05/02,23:51:24,02,11,1, 11.9,1,1, 4.551, 10271.792, 400.749, 53237.263 25/05/02,23:51:24,03,11,1, 11.9,1,1, 4.551, 10271.785, 400.759, 53237.278 25/05/02,23:51:24,04,11,1, 11.9,1,1, 4.551, 10271.791, 400.762, 53237.214 25/05/02,23:51:24,05,11,1, 11.9,1,1, 4.551, 10271.810, 400.729, 53237.193 25/05/02,23:51:24,06,11,1, 11.9,1,1, 4.551, 10271.833, 400.776, 53237.249 25/05/02,23:51:24,07,11,1, 11.9,1,1, 4.551, 10271.802, 400.739, 53237.167 25/05/02,23:51:24,08,11,1, 11.9,1,1, 4.551, 10271.832, 400.740, 53237.201 25/05/02,23:51:24,09,11,1, 11.9,1,1, 4.551, 10271.851, 400.744, 53237.118 25/05/02,23:51:24,10,11,1, 11.9,1,1, 4.551, 10271.828, 400.755, 53237.074 25/05/02,23:51:24,11,11,1, 11.9,1,1, 4.551, 10271.840, 400.755, 53237.220 25/05/02,23:51:24,12,11,1, 11.9,1,1, 4.551, 10271.876, 400.710, 53237.109 25/05/02,23:51:24,13,11,1, 11.9,1,1, 4.551, 10271.869, 400.732, 53237.079 25/05/02,23:51:24,14,11,1, 11.9,1,1, 4.551, 10271.873, 400.754, 53237.121 25/05/02,23:51:24,15,11,1, 11.9,1,1, 4.551, 10271.860, 400.719, 53237.063 25/05/02,23:51:24,16,11,1, 11.9,1,1, 4.551, 10271.860, 400.732, 53237.077 25/05/02,23:51:24,17,11,1, 11.9,1,1, 4.551, 10271.870, 400.701, 53237.056 25/05/02,23:51:24,18,11,1, 11.9,1,1, 4.551, 10271.867, 400.713, 53237.058 25/05/02,23:51:24,19,11,1, 11.9,1,1, 4.551, 10271.895, 400.702, 53236.990 25/05/02,23:51:25,00,11,1, 11.9,1,1, 4.552, 10271.889, 400.702, 53236.990 25/05/02,23:51:25,01,11,1, 11.9,1,1, 4.552, 10271.914, 400.698, 53236.970 25/05/02,23:51:25,02,11,1, 11.9,1,1, 4.552, 10271.891, 400.653, 53236.948 25/05/02,23:51:25,03,11,1, 11.9,1,1, 4.552, 10271.880, 400.705, 53236.999 25/05/02,23:51:25,04,11,1, 11.9,1,1, 4.552, 10271.899, 400.666, 53236.987 25/05/02,23:51:25,05,11,1, 11.9,1,1, 4.552, 10271.905, 400.674, 53236.986 25/05/02,23:51:25,06,11,1, 11.9,1,1, 4.552, 10271.906, 400.681, 53236.913 25/05/02,23:51:25,07,11,1, 11.9,1,1, 4.552, 10271.914, 400.650, 53236.906 25/05/02,23:51:25,08,11,1, 11.9,1,1, 4.552, 10271.896, 400.656, 53236.991 25/05/02,23:51:25,09,11,1, 11.9,1,1, 4.552, 10271.919, 400.639, 53236.867 25/05/02,23:51:25,10,11,1, 11.9,1,1, 4.552, 10271.918, 400.630, 53236.712 25/05/02,23:51:25,11,11,1, 11.9,1,1, 4.552, 10271.958, 400.645, 53236.820 25/05/02,23:51:25,12,11,1, 11.9,1,1, 4.552, 10271.940, 400.607, 53236.885 25/05/02,23:51:25,13,11,1, 11.9,1,1, 4.552, 10271.932, 400.611, 53236.795 25/05/02,23:51:25,14,11,1, 11.9,1,1, 4.552, 10271.917, 400.602, 53236.877 25/05/02,23:51:25,15,11,1, 11.9,1,1, 4.552, 10271.919, 400.571, 53236.832 25/05/02,23:51:25,16,11,1, 11.9,1,1, 4.552, 10271.938, 400.618, 53236.824 25/05/02,23:51:25,17,11,1, 11.9,1,1, 4.552, 10271.941, 400.542, 53236.747 25/05/02,23:51:25,18,11,1, 11.9,1,1, 4.552, 10271.933, 400.597, 53236.622 25/05/02,23:51:25,19,11,1, 11.9,1,1, 4.552, 10271.968, 400.567, 53236.764 25/05/02,23:51:26,00,11,1, 11.9,1,1, 4.553, 10271.964, 400.567, 53236.764 25/05/02,23:51:26,01,11,1, 11.9,1,1, 4.553, 10271.955, 400.561, 53236.628 25/05/02,23:51:26,02,11,1, 11.9,1,1, 4.553, 10271.962, 400.544, 53236.707 25/05/02,23:51:26,03,11,1, 11.9,1,1, 4.553, 10271.951, 400.557, 53236.748 25/05/02,23:51:26,04,11,1, 11.9,1,1, 4.553, 10271.969, 400.531, 53236.680 25/05/02,23:51:26,05,11,1, 11.9,1,1, 4.553, 10271.954, 400.548, 53236.709 25/05/02,23:51:26,06,11,1, 11.9,1,1, 4.553, 10271.954, 400.524, 53236.743 25/05/02,23:51:26,07,11,1, 11.9,1,1, 4.553, 10271.974, 400.516, 53236.668 25/05/02,23:51:26,08,11,1, 11.9,1,1, 4.553, 10271.956, 400.552, 53236.642 25/05/02,23:51:26,09,11,1, 11.9,1,1, 4.553, 10271.968, 400.490, 53236.610 25/05/02,23:51:26,10,11,1, 11.9,1,1, 4.553, 10272.011, 400.539, 53236.630 25/05/02,23:51:26,11,11,1, 11.9,1,1, 4.553, 10272.019, 400.509, 53236.623 25/05/02,23:51:26,12,11,1, 11.9,1,1, 4.553, 10272.004, 400.487, 53236.588 25/05/02,23:51:26,13,11,1, 11.9,1,1, 4.553, 10272.013, 400.521, 53236.553 25/05/02,23:51:26,14,11,1, 11.9,1,1, 4.553, 10272.033, 400.470, 53236.540 25/05/02,23:51:26,15,11,1, 11.9,1,1, 4.553, 10272.027, 400.483, 53236.512 25/05/02,23:51:26,16,11,1, 11.9,1,1, 4.553, 10272.043, 400.479, 53236.539 25/05/02,23:51:26,17,11,1, 11.9,1,1, 4.553, 10272.075, 400.449, 53236.507 25/05/02,23:51:26,18,11,1, 11.9,1,1, 4.553, 10272.040, 400.486, 53236.561 25/05/02,23:51:26,19,11,1, 11.9,1,1, 4.553, 10272.061, 400.457, 53236.473 25/05/02,23:51:27,00,10,1, 11.9,1,1, 4.555, 10272.056, 400.457, 53236.473 25/05/02,23:51:27,01,10,1, 11.9,1,1, 4.555, 10272.077, 400.421, 53236.433 25/05/02,23:51:27,02,10,1, 11.9,1,1, 4.555, 10272.079, 400.425, 53236.407 25/05/02,23:51:27,03,10,1, 11.9,1,1, 4.555, 10272.115, 400.459, 53236.505 25/05/02,23:51:27,04,10,1, 11.9,1,1, 4.555, 10272.108, 400.422, 53236.416 25/05/02,23:51:27,05,10,1, 11.9,1,1, 4.555, 10272.106, 400.435, 53236.445 25/05/02,23:51:27,06,10,1, 11.9,1,1, 4.555, 10272.135, 400.412, 53236.404 25/05/02,23:51:27,07,10,1, 11.9,1,1, 4.555, 10272.120, 400.407, 53236.334 25/05/02,23:51:27,08,10,1, 11.9,1,1, 4.555, 10272.154, 400.432, 53236.335 25/05/02,23:51:27,09,10,1, 11.9,1,1, 4.555, 10272.163, 400.384, 53236.279 25/05/02,23:51:27,10,10,1, 11.9,1,1, 4.555, 10272.159, 400.424, 53236.292 25/05/02,23:51:27,11,10,1, 11.9,1,1, 4.555, 10272.165, 400.406, 53236.306 25/05/02,23:51:27,12,10,1, 11.9,1,1, 4.555, 10272.162, 400.403, 53236.335 25/05/02,23:51:27,13,10,1, 11.9,1,1, 4.555, 10272.175, 400.400, 53236.264 25/05/02,23:51:27,14,10,1, 11.9,1,1, 4.555, 10272.200, 400.389, 53236.297 25/05/02,23:51:27,15,10,1, 11.9,1,1, 4.555, 10272.235, 400.428, 53236.324 25/05/02,23:51:27,16,10,1, 11.9,1,1, 4.555, 10272.229, 400.375, 53236.277 25/05/02,23:51:27,17,10,1, 11.9,1,1, 4.555, 10272.224, 400.387, 53236.221 25/05/02,23:51:27,18,10,1, 11.9,1,1, 4.555, 10272.259, 400.388, 53236.246 25/05/02,23:51:27,19,10,1, 11.9,1,1, 4.555, 10272.242, 400.368, 53236.234 25/05/02,23:51:28,00,11,1, 11.9,1,1, 4.549, 10272.239, 400.368, 53236.234 25/05/02,23:51:28,01,11,1, 11.9,1,1, 4.549, 10272.266, 400.367, 53236.150 25/05/02,23:51:28,02,11,1, 11.9,1,1, 4.549, 10272.291, 400.370, 53236.167 25/05/02,23:51:28,03,11,1, 11.9,1,1, 4.549, 10272.307, 400.358, 53236.186 25/05/02,23:51:28,04,11,1, 11.9,1,1, 4.549, 10272.321, 400.373, 53236.240 25/05/02,23:51:28,05,11,1, 11.9,1,1, 4.549, 10272.315, 400.362, 53236.217 25/05/02,23:51:28,06,11,1, 11.9,1,1, 4.549, 10272.326, 400.344, 53236.164 25/05/02,23:51:28,07,11,1, 11.9,1,1, 4.549, 10272.331, 400.345, 53236.163 25/05/02,23:51:28,08,11,1, 11.9,1,1, 4.549, 10272.349, 400.340, 53236.086 25/05/02,23:51:28,09,11,1, 11.9,1,1, 4.549, 10272.333, 400.352, 53236.118 25/05/02,23:51:28,10,11,1, 11.9,1,1, 4.549, 10272.373, 400.352, 53236.104 25/05/02,23:51:28,11,11,1, 11.9,1,1, 4.549, 10272.385, 400.319, 53236.069 25/05/02,23:51:28,12,11,1, 11.9,1,1, 4.549, 10272.357, 400.356, 53236.060 25/05/02,23:51:28,13,11,1, 11.9,1,1, 4.549, 10272.420, 400.338, 53236.041 25/05/02,23:51:28,14,11,1, 11.9,1,1, 4.549, 10272.410, 400.297, 53236.057 25/05/02,23:51:28,15,11,1, 11.9,1,1, 4.549, 10272.418, 400.342, 53236.055 25/05/02,23:51:28,16,11,1, 11.9,1,1, 4.549, 10272.423, 400.291, 53235.983 25/05/02,23:51:28,17,11,1, 11.9,1,1, 4.549, 10272.422, 400.335, 53236.022 25/05/02,23:51:28,18,11,1, 11.9,1,1, 4.549, 10272.432, 400.310, 53235.962 25/05/02,23:51:28,19,11,1, 11.9,1,1, 4.549, 10272.434, 400.291, 53236.009 25/05/02,23:51:29,00,10,1, 11.9,1,1, 4.550, 10272.431, 400.291, 53236.009 25/05/02,23:51:29,01,10,1, 11.9,1,1, 4.550, 10272.483, 400.282, 53235.858 25/05/02,23:51:29,02,10,1, 11.9,1,1, 4.550, 10272.505, 400.326, 53235.898 25/05/02,23:51:29,03,10,1, 11.9,1,1, 4.550, 10272.506, 400.301, 53235.863 25/05/02,23:51:29,04,10,1, 11.9,1,1, 4.550, 10272.494, 400.284, 53235.889 25/05/02,23:51:29,05,10,1, 11.9,1,1, 4.550, 10272.491, 400.294, 53235.862 25/05/02,23:51:29,06,10,1, 11.9,1,1, 4.550, 10272.503, 400.261, 53235.869 25/05/02,23:51:29,07,10,1, 11.9,1,1, 4.550, 10272.512, 400.305, 53235.863 25/05/02,23:51:29,08,10,1, 11.9,1,1, 4.550, 10272.502, 400.334, 53235.851 25/05/02,23:51:29,09,10,1, 11.9,1,1, 4.550, 10272.511, 400.315, 53235.870 25/05/02,23:51:29,10,10,1, 11.9,1,1, 4.550, 10272.542, 400.320, 53235.879 25/05/02,23:51:29,11,10,1, 11.9,1,1, 4.550, 10272.542, 400.294, 53235.828 25/05/02,23:51:29,12,10,1, 11.9,1,1, 4.550, 10272.545, 400.321, 53235.828 25/05/02,23:51:29,13,10,1, 11.9,1,1, 4.550, 10272.555, 400.288, 53235.810 25/05/02,23:51:29,14,10,1, 11.9,1,1, 4.550, 10272.568, 400.334, 53235.856 25/05/02,23:51:29,15,10,1, 11.9,1,1, 4.550, 10272.552, 400.309, 53235.762 25/05/02,23:51:29,16,10,1, 11.9,1,1, 4.550, 10272.575, 400.313, 53235.798 25/05/02,23:51:29,17,10,1, 11.9,1,1, 4.550, 10272.569, 400.336, 53235.779 25/05/02,23:51:29,18,10,1, 11.9,1,1, 4.550, 10272.570, 400.302, 53235.775 25/05/02,23:51:29,19,10,1, 11.9,1,1, 4.550, 10272.560, 400.341, 53235.742 25/05/02,23:51:30,00,10,1, 11.9,1,1, 4.549, 10272.557, 400.341, 53235.742 25/05/02,23:51:30,01,10,1, 11.9,1,1, 4.549, 10272.607, 400.300, 53235.686 25/05/02,23:51:30,02,10,1, 11.9,1,1, 4.549, 10272.620, 400.315, 53235.697 25/05/02,23:51:30,03,10,1, 11.9,1,1, 4.549, 10272.636, 400.304, 53235.745 25/05/02,23:51:30,04,10,1, 11.9,1,1, 4.549, 10272.612, 400.337, 53235.742 25/05/02,23:51:30,05,10,1, 11.9,1,1, 4.549, 10272.644, 400.331, 53235.777 25/05/02,23:51:30,06,10,1, 11.9,1,1, 4.549, 10272.652, 400.310, 53235.676 25/05/02,23:51:30,07,10,1, 11.9,1,1, 4.549, 10272.644, 400.338, 53235.662 25/05/02,23:51:30,08,10,1, 11.9,1,1, 4.549, 10272.660, 400.332, 53235.638 25/05/02,23:51:30,09,10,1, 11.9,1,1, 4.549, 10272.659, 400.339, 53235.638 25/05/02,23:51:30,10,10,1, 11.9,1,1, 4.549, 10272.659, 400.342, 53235.673 25/05/02,23:51:30,11,10,1, 11.9,1,1, 4.549, 10272.654, 400.342, 53235.627 25/05/02,23:51:30,12,10,1, 11.9,1,1, 4.549, 10272.698, 400.346, 53235.618 25/05/02,23:51:30,13,10,1, 11.9,1,1, 4.549, 10272.703, 400.315, 53235.569 25/05/02,23:51:30,14,10,1, 11.9,1,1, 4.549, 10272.707, 400.344, 53235.574 25/05/02,23:51:30,15,10,1, 11.9,1,1, 4.549, 10272.707, 400.347, 53235.588 25/05/02,23:51:30,16,10,1, 11.9,1,1, 4.549, 10272.715, 400.334, 53235.551 25/05/02,23:51:30,17,10,1, 11.9,1,1, 4.549, 10272.732, 400.349, 53235.567 25/05/02,23:51:30,18,10,1, 11.9,1,1, 4.549, 10272.723, 400.321, 53235.500 25/05/02,23:51:30,19,10,1, 11.9,1,1, 4.549, 10272.734, 400.365, 53235.549 25/05/02,23:51:31,00,11,1, 11.9,1,1, 4.553, 10272.732, 400.365, 53235.549 25/05/02,23:51:31,01,11,1, 11.9,1,1, 4.553, 10272.764, 400.347, 53235.438 25/05/02,23:51:31,02,11,1, 11.9,1,1, 4.553, 10272.787, 400.349, 53235.551 25/05/02,23:51:31,03,11,1, 11.9,1,1, 4.553, 10272.760, 400.359, 53235.494 25/05/02,23:51:31,04,11,1, 11.9,1,1, 4.553, 10272.790, 400.359, 53235.457 25/05/02,23:51:31,05,11,1, 11.9,1,1, 4.553, 10272.799, 400.331, 53235.475 25/05/02,23:51:31,06,11,1, 11.9,1,1, 4.553, 10272.807, 400.382, 53235.466 25/05/02,23:51:31,07,11,1, 11.9,1,1, 4.553, 10272.819, 400.359, 53235.422 25/05/02,23:51:31,08,11,1, 11.9,1,1, 4.553, 10272.838, 400.369, 53235.392 25/05/02,23:51:31,09,11,1, 11.9,1,1, 4.553, 10272.849, 400.371, 53235.394 25/05/02,23:51:31,10,11,1, 11.9,1,1, 4.553, 10272.829, 400.336, 53235.340 25/05/02,23:51:31,11,11,1, 11.9,1,1, 4.553, 10272.842, 400.380, 53235.355 25/05/02,23:51:31,12,11,1, 11.9,1,1, 4.553, 10272.872, 400.324, 53235.343 25/05/02,23:51:31,13,11,1, 11.9,1,1, 4.553, 10272.861, 400.367, 53235.283 25/05/02,23:51:31,14,11,1, 11.9,1,1, 4.553, 10272.876, 400.366, 53235.394 25/05/02,23:51:31,15,11,1, 11.9,1,1, 4.553, 10272.872, 400.346, 53235.361 25/05/02,23:51:31,16,11,1, 11.9,1,1, 4.553, 10272.884, 400.391, 53235.384 25/05/02,23:51:31,17,11,1, 11.9,1,1, 4.553, 10272.907, 400.370, 53235.246 25/05/02,23:51:31,18,11,1, 11.9,1,1, 4.553, 10272.900, 400.371, 53235.286 25/05/02,23:51:31,19,11,1, 11.9,1,1, 4.553, 10272.920, 400.390, 53235.320 25/05/02,23:51:32,00,10,1, 11.9,1,1, 4.557, 10272.915, 400.390, 53235.320 25/05/02,23:51:32,01,10,1, 11.9,1,1, 4.557, 10272.921, 400.395, 53235.293 25/05/02,23:51:32,02,10,1, 11.9,1,1, 4.557, 10272.918, 400.372, 53235.263 25/05/02,23:51:32,03,10,1, 11.9,1,1, 4.557, 10272.956, 400.386, 53235.276 25/05/02,23:51:32,04,10,1, 11.9,1,1, 4.557, 10272.956, 400.399, 53235.200 25/05/02,23:51:32,05,10,1, 11.9,1,1, 4.557, 10272.962, 400.383, 53235.235 25/05/02,23:51:32,06,10,1, 11.9,1,1, 4.557, 10272.958, 400.404, 53235.240 25/05/02,23:51:32,07,10,1, 11.9,1,1, 4.557, 10272.978, 400.386, 53235.252 25/05/02,23:51:32,08,10,1, 11.9,1,1, 4.557, 10272.969, 400.407, 53235.170 25/05/02,23:51:32,09,10,1, 11.9,1,1, 4.557, 10272.983, 400.415, 53235.224 25/05/02,23:51:32,10,10,1, 11.9,1,1, 4.557, 10272.960, 400.362, 53235.151 25/05/02,23:51:32,11,10,1, 11.9,1,1, 4.557, 10272.994, 400.428, 53235.230 25/05/02,23:51:32,12,10,1, 11.9,1,1, 4.557, 10273.008, 400.396, 53235.170 25/05/02,23:51:32,13,10,1, 11.9,1,1, 4.557, 10272.964, 400.437, 53235.107 25/05/02,23:51:32,14,10,1, 11.9,1,1, 4.557, 10273.025, 400.405, 53235.152 25/05/02,23:51:32,15,10,1, 11.9,1,1, 4.557, 10273.002, 400.408, 53235.099 25/05/02,23:51:32,16,10,1, 11.9,1,1, 4.557, 10273.006, 400.428, 53235.059 25/05/02,23:51:32,17,10,1, 11.9,1,1, 4.557, 10273.005, 400.416, 53235.127 25/05/02,23:51:32,18,10,1, 11.9,1,1, 4.557, 10273.008, 400.440, 53235.028 25/05/02,23:51:32,19,10,1, 11.9,1,1, 4.557, 10273.050, 400.441, 53235.029 25/05/02,23:51:33,00,11,1, 11.9,1,1, 4.553, 10273.049, 400.441, 53235.029 25/05/02,23:51:33,01,11,1, 11.9,1,1, 4.553, 10273.052, 400.450, 53235.066 25/05/02,23:51:33,02,11,1, 11.9,1,1, 4.553, 10273.040, 400.422, 53235.014 25/05/02,23:51:33,03,11,1, 11.9,1,1, 4.553, 10273.073, 400.450, 53235.058 25/05/02,23:51:33,04,11,1, 11.9,1,1, 4.553, 10273.061, 400.438, 53235.041 25/05/02,23:51:33,05,11,1, 11.9,1,1, 4.553, 10273.085, 400.464, 53234.980 25/05/02,23:51:33,06,11,1, 11.9,1,1, 4.553, 10273.093, 400.465, 53235.015 25/05/02,23:51:33,07,11,1, 11.9,1,1, 4.553, 10273.086, 400.448, 53234.940 25/05/02,23:51:33,08,11,1, 11.9,1,1, 4.553, 10273.110, 400.488, 53234.920 25/05/02,23:51:33,09,11,1, 11.9,1,1, 4.553, 10273.099, 400.453, 53234.921 25/05/02,23:51:33,10,11,1, 11.9,1,1, 4.553, 10273.083, 400.468, 53234.958 25/05/02,23:51:33,11,11,1, 11.9,1,1, 4.553, 10273.126, 400.480, 53234.928 25/05/02,23:51:33,12,11,1, 11.9,1,1, 4.553, 10273.122, 400.471, 53234.950 25/05/02,23:51:33,13,11,1, 11.9,1,1, 4.553, 10273.129, 400.517, 53234.955 25/05/02,23:51:33,14,11,1, 11.9,1,1, 4.553, 10273.145, 400.466, 53234.857 25/05/02,23:51:33,15,11,1, 11.9,1,1, 4.553, 10273.160, 400.491, 53234.866 25/05/02,23:51:33,16,11,1, 11.9,1,1, 4.553, 10273.163, 400.501, 53234.850 25/05/02,23:51:33,17,11,1, 11.9,1,1, 4.553, 10273.155, 400.471, 53234.846 25/05/02,23:51:33,18,11,1, 11.9,1,1, 4.553, 10273.174, 400.511, 53234.880 25/05/02,23:51:33,19,11,1, 11.9,1,1, 4.553, 10273.184, 400.474, 53234.775 25/05/02,23:51:34,00,11,1, 11.9,1,1, 4.552, 10273.182, 400.474, 53234.775 25/05/02,23:51:34,01,11,1, 11.9,1,1, 4.552, 10273.223, 400.470, 53234.820 25/05/02,23:51:34,02,11,1, 11.9,1,1, 4.552, 10273.191, 400.505, 53234.861 25/05/02,23:51:34,03,11,1, 11.9,1,1, 4.552, 10273.238, 400.519, 53234.819 25/05/02,23:51:34,04,11,1, 11.9,1,1, 4.552, 10273.235, 400.470, 53234.629 25/05/02,23:51:34,05,11,1, 11.9,1,1, 4.552, 10273.237, 400.516, 53234.801 25/05/02,23:51:34,06,11,1, 11.9,1,1, 4.552, 10273.253, 400.491, 53234.699 25/05/02,23:51:34,07,11,1, 11.9,1,1, 4.552, 10273.260, 400.499, 53234.785 25/05/02,23:51:34,08,11,1, 11.9,1,1, 4.552, 10273.273, 400.517, 53234.754 25/05/02,23:51:34,09,11,1, 11.9,1,1, 4.552, 10273.273, 400.489, 53234.700 25/05/02,23:51:34,10,11,1, 11.9,1,1, 4.552, 10273.326, 400.528, 53234.679 25/05/02,23:51:34,11,11,1, 11.9,1,1, 4.552, 10273.322, 400.484, 53234.650 25/05/02,23:51:34,12,11,1, 11.9,1,1, 4.552, 10273.312, 400.522, 53234.710 25/05/02,23:51:34,13,11,1, 11.9,1,1, 4.552, 10273.322, 400.511, 53234.651 25/05/02,23:51:34,14,11,1, 11.9,1,1, 4.552, 10273.343, 400.517, 53234.689 25/05/02,23:51:34,15,11,1, 11.9,1,1, 4.552, 10273.339, 400.521, 53234.636 25/05/02,23:51:34,16,11,1, 11.9,1,1, 4.552, 10273.361, 400.444, 53234.618 25/05/02,23:51:34,17,11,1, 11.9,1,1, 4.552, 10273.370, 400.529, 53234.586 25/05/02,23:51:34,18,11,1, 11.9,1,1, 4.552, 10273.379, 400.488, 53234.628 25/05/02,23:51:34,19,11,1, 11.9,1,1, 4.552, 10273.406, 400.486, 53234.653 25/05/02,23:51:35,00,10,1, 12.0,1,1, 4.556, 10273.399, 400.486, 53234.653 25/05/02,23:51:35,01,10,1, 12.0,1,1, 4.556, 10273.409, 400.483, 53234.612 25/05/02,23:51:35,02,10,1, 12.0,1,1, 4.556, 10273.415, 400.513, 53234.578 25/05/02,23:51:35,03,10,1, 12.0,1,1, 4.556, 10273.440, 400.476, 53234.571 25/05/02,23:51:35,04,10,1, 12.0,1,1, 4.556, 10273.457, 400.508, 53234.534 25/05/02,23:51:35,05,10,1, 12.0,1,1, 4.556, 10273.461, 400.503, 53234.546 25/05/02,23:51:35,06,10,1, 12.0,1,1, 4.556, 10273.489, 400.474, 53234.505 25/05/02,23:51:35,07,10,1, 12.0,1,1, 4.556, 10273.480, 400.503, 53234.486 25/05/02,23:51:35,08,10,1, 12.0,1,1, 4.556, 10273.499, 400.472, 53234.465 25/05/02,23:51:35,09,10,1, 12.0,1,1, 4.556, 10273.506, 400.494, 53234.438 25/05/02,23:51:35,10,10,1, 12.0,1,1, 4.556, 10273.533, 400.478, 53234.485 25/05/02,23:51:35,11,10,1, 12.0,1,1, 4.556, 10273.548, 400.470, 53234.483 25/05/02,23:51:35,12,10,1, 12.0,1,1, 4.556, 10273.558, 400.470, 53234.372 25/05/02,23:51:35,13,10,1, 12.0,1,1, 4.556, 10273.542, 400.426, 53234.382 25/05/02,23:51:35,14,10,1, 12.0,1,1, 4.556, 10273.564, 400.473, 53234.435 25/05/02,23:51:35,15,10,1, 12.0,1,1, 4.556, 10273.569, 400.453, 53234.370 25/05/02,23:51:35,16,10,1, 12.0,1,1, 4.556, 10273.587, 400.446, 53234.416 25/05/02,23:51:35,17,10,1, 12.0,1,1, 4.556, 10273.608, 400.464, 53234.316 25/05/02,23:51:35,18,10,1, 12.0,1,1, 4.556, 10273.613, 400.430, 53234.341 25/05/02,23:51:35,19,10,1, 12.0,1,1, 4.556, 10273.616, 400.464, 53234.322 25/05/02,23:51:36,00,10,1, 12.0,1,1, 4.549, 10273.608, 400.464, 53234.322 25/05/02,23:51:36,01,10,1, 12.0,1,1, 4.549, 10273.632, 400.461, 53234.327 25/05/02,23:51:36,02,10,1, 12.0,1,1, 4.549, 10273.640, 400.439, 53234.261 25/05/02,23:51:36,03,10,1, 12.0,1,1, 4.549, 10273.635, 400.415, 53234.241 25/05/02,23:51:36,04,10,1, 12.0,1,1, 4.549, 10273.670, 400.417, 53234.206 25/05/02,23:51:36,05,10,1, 12.0,1,1, 4.549, 10273.702, 400.403, 53234.273 25/05/02,23:51:36,06,10,1, 12.0,1,1, 4.549, 10273.705, 400.436, 53234.211 25/05/02,23:51:36,07,10,1, 12.0,1,1, 4.549, 10273.705, 400.403, 53234.168 25/05/02,23:51:36,08,10,1, 12.0,1,1, 4.549, 10273.702, 400.399, 53234.190 25/05/02,23:51:36,09,10,1, 12.0,1,1, 4.549, 10273.722, 400.420, 53234.222 25/05/02,23:51:36,10,10,1, 12.0,1,1, 4.549, 10273.736, 400.372, 53234.145 25/05/02,23:51:36,11,10,1, 12.0,1,1, 4.549, 10273.751, 400.406, 53234.173 25/05/02,23:51:36,12,10,1, 12.0,1,1, 4.549, 10273.784, 400.382, 53234.180 25/05/02,23:51:36,13,10,1, 12.0,1,1, 4.549, 10273.763, 400.396, 53234.149 25/05/02,23:51:36,14,10,1, 12.0,1,1, 4.549, 10273.786, 400.391, 53234.182 25/05/02,23:51:36,15,10,1, 12.0,1,1, 4.549, 10273.786, 400.360, 53234.068 25/05/02,23:51:36,16,10,1, 12.0,1,1, 4.549, 10273.830, 400.393, 53234.096 25/05/02,23:51:36,17,10,1, 12.0,1,1, 4.549, 10273.826, 400.353, 53234.109 25/05/02,23:51:36,18,10,1, 12.0,1,1, 4.549, 10273.826, 400.358, 53234.077 25/05/02,23:51:36,19,10,1, 12.0,1,1, 4.549, 10273.866, 400.349, 53234.129 25/05/02,23:51:37,00,10,1, 11.9,1,1, 4.547, 10273.858, 400.349, 53234.129 25/05/02,23:51:37,01,10,1, 11.9,1,1, 4.547, 10273.882, 400.352, 53234.069 25/05/02,23:51:37,02,10,1, 11.9,1,1, 4.547, 10273.903, 400.361, 53234.060 25/05/02,23:51:37,03,10,1, 11.9,1,1, 4.547, 10273.906, 400.354, 53234.002 25/05/02,23:51:37,04,10,1, 11.9,1,1, 4.547, 10273.920, 400.323, 53234.045 25/05/02,23:51:37,05,10,1, 11.9,1,1, 4.547, 10273.913, 400.344, 53233.997 25/05/02,23:51:37,06,10,1, 11.9,1,1, 4.547, 10273.928, 400.324, 53233.954 25/05/02,23:51:37,07,10,1, 11.9,1,1, 4.547, 10273.951, 400.297, 53233.934 25/05/02,23:51:37,08,10,1, 11.9,1,1, 4.547, 10273.967, 400.336, 53233.955 25/05/02,23:51:37,09,10,1, 11.9,1,1, 4.547, 10273.979, 400.316, 53233.935 25/05/02,23:51:37,10,10,1, 11.9,1,1, 4.547, 10273.981, 400.333, 53233.863 25/05/02,23:51:37,11,10,1, 11.9,1,1, 4.547, 10273.990, 400.309, 53233.919 25/05/02,23:51:37,12,10,1, 11.9,1,1, 4.547, 10274.004, 400.298, 53233.893 25/05/02,23:51:37,13,10,1, 11.9,1,1, 4.547, 10274.043, 400.295, 53233.872 25/05/02,23:51:37,14,10,1, 11.9,1,1, 4.547, 10274.054, 400.271, 53233.870 25/05/02,23:51:37,15,10,1, 11.9,1,1, 4.547, 10274.056, 400.309, 53233.866 25/05/02,23:51:37,16,10,1, 11.9,1,1, 4.547, 10274.071, 400.297, 53233.844 25/05/02,23:51:37,17,10,1, 11.9,1,1, 4.547, 10274.074, 400.308, 53233.892 25/05/02,23:51:37,18,10,1, 11.9,1,1, 4.547, 10274.123, 400.337, 53233.816 25/05/02,23:51:37,19,10,1, 11.9,1,1, 4.547, 10274.116, 400.264, 53233.717 25/05/02,23:51:38,00,10,1, 11.9,1,1, 4.550, 10274.109, 400.264, 53233.717 25/05/02,23:51:38,01,10,1, 11.9,1,1, 4.550, 10274.158, 400.285, 53233.784 25/05/02,23:51:38,02,10,1, 11.9,1,1, 4.550, 10274.141, 400.301, 53233.803 25/05/02,23:51:38,03,10,1, 11.9,1,1, 4.550, 10274.212, 400.291, 53233.620 25/05/02,23:51:38,04,10,1, 11.9,1,1, 4.550, 10274.182, 400.284, 53233.731 25/05/02,23:51:38,05,10,1, 11.9,1,1, 4.550, 10274.239, 400.306, 53233.634 25/05/02,23:51:38,06,10,1, 11.9,1,1, 4.550, 10274.192, 400.267, 53233.744 25/05/02,23:51:38,07,10,1, 11.9,1,1, 4.550, 10274.227, 400.288, 53233.705 25/05/02,23:51:38,08,10,1, 11.9,1,1, 4.550, 10274.251, 400.276, 53233.733 25/05/02,23:51:38,09,10,1, 11.9,1,1, 4.550, 10274.271, 400.261, 53233.666 25/05/02,23:51:38,10,10,1, 11.9,1,1, 4.550, 10274.283, 400.284, 53233.611 25/05/02,23:51:38,11,10,1, 11.9,1,1, 4.550, 10274.302, 400.260, 53233.572 25/05/02,23:51:38,12,10,1, 11.9,1,1, 4.550, 10274.336, 400.298, 53233.608 25/05/02,23:51:38,13,10,1, 11.9,1,1, 4.550, 10274.319, 400.299, 53233.607 25/05/02,23:51:38,14,10,1, 11.9,1,1, 4.550, 10274.347, 400.279, 53233.587 25/05/02,23:51:38,15,10,1, 11.9,1,1, 4.550, 10274.352, 400.283, 53233.646 25/05/02,23:51:38,16,10,1, 11.9,1,1, 4.550, 10274.395, 400.267, 53233.569 25/05/02,23:51:38,17,10,1, 11.9,1,1, 4.550, 10274.366, 400.299, 53233.634 25/05/02,23:51:38,18,10,1, 11.9,1,1, 4.550, 10274.385, 400.248, 53233.571 25/05/02,23:51:38,19,10,1, 11.9,1,1, 4.550, 10274.420, 400.295, 53233.604 25/05/02,23:51:39,00,10,1, 11.9,1,1, 4.551, 10274.417, 400.295, 53233.604 25/05/02,23:51:39,01,10,1, 11.9,1,1, 4.551, 10274.449, 400.266, 53233.596 25/05/02,23:51:39,02,10,1, 11.9,1,1, 4.551, 10274.481, 400.278, 53233.458 25/05/02,23:51:39,03,10,1, 11.9,1,1, 4.551, 10274.477, 400.252, 53233.460 25/05/02,23:51:39,04,10,1, 11.9,1,1, 4.551, 10274.479, 400.283, 53233.547 25/05/02,23:51:39,05,10,1, 11.9,1,1, 4.551, 10274.517, 400.283, 53233.471 25/05/02,23:51:39,06,10,1, 11.9,1,1, 4.551, 10274.552, 400.295, 53233.474 25/05/02,23:51:39,07,10,1, 11.9,1,1, 4.551, 10274.556, 400.287, 53233.457 25/05/02,23:51:39,08,10,1, 11.9,1,1, 4.551, 10274.570, 400.280, 53233.468 25/05/02,23:51:39,09,10,1, 11.9,1,1, 4.551, 10274.612, 400.282, 53233.498 25/05/02,23:51:39,10,10,1, 11.9,1,1, 4.551, 10274.627, 400.243, 53233.424 25/05/02,23:51:39,11,10,1, 11.9,1,1, 4.551, 10274.635, 400.277, 53233.438 25/05/02,23:51:39,12,10,1, 11.9,1,1, 4.551, 10274.680, 400.273, 53233.386 25/05/02,23:51:39,13,10,1, 11.9,1,1, 4.551, 10274.654, 400.279, 53233.390 25/05/02,23:51:39,14,10,1, 11.9,1,1, 4.551, 10274.685, 400.294, 53233.458 25/05/02,23:51:39,15,10,1, 11.9,1,1, 4.551, 10274.705, 400.263, 53233.334 25/05/02,23:51:39,16,10,1, 11.9,1,1, 4.551, 10274.744, 400.286, 53233.366 25/05/02,23:51:39,17,10,1, 11.9,1,1, 4.551, 10274.751, 400.268, 53233.333 25/05/02,23:51:39,18,10,1, 11.9,1,1, 4.551, 10274.784, 400.280, 53233.327 25/05/02,23:51:39,19,10,1, 11.9,1,1, 4.551, 10274.760, 400.288, 53233.319 25/05/02,23:51:40,00,10,1, 12.0,1,1, 4.550, 10274.760, 400.288, 53233.319 25/05/02,23:51:40,01,10,1, 12.0,1,1, 4.550, 10274.820, 400.297, 53233.352 25/05/02,23:51:40,02,10,1, 12.0,1,1, 4.550, 10274.842, 400.241, 53233.282 25/05/02,23:51:40,03,10,1, 12.0,1,1, 4.550, 10274.873, 400.260, 53233.269 25/05/02,23:51:40,04,10,1, 12.0,1,1, 4.550, 10274.912, 400.257, 53233.259 25/05/02,23:51:40,05,10,1, 12.0,1,1, 4.550, 10274.886, 400.231, 53233.226 25/05/02,23:51:40,06,10,1, 12.0,1,1, 4.550, 10274.943, 400.250, 53233.241 25/05/02,23:51:40,07,10,1, 12.0,1,1, 4.550, 10274.939, 400.221, 53233.222 25/05/02,23:51:40,08,10,1, 12.0,1,1, 4.550, 10274.969, 400.271, 53233.211 25/05/02,23:51:40,09,10,1, 12.0,1,1, 4.550, 10274.999, 400.237, 53233.187 25/05/02,23:51:40,10,10,1, 12.0,1,1, 4.550, 10275.021, 400.251, 53233.185 25/05/02,23:51:40,11,10,1, 12.0,1,1, 4.550, 10275.020, 400.260, 53233.136 25/05/02,23:51:40,12,10,1, 12.0,1,1, 4.550, 10275.030, 400.263, 53233.175 25/05/02,23:51:40,13,10,1, 12.0,1,1, 4.550, 10275.069, 400.266, 53233.154 25/05/02,23:51:40,14,10,1, 12.0,1,1, 4.550, 10275.119, 400.253, 53233.117 25/05/02,23:51:40,15,10,1, 12.0,1,1, 4.550, 10275.109, 400.257, 53233.085 25/05/02,23:51:40,16,10,1, 12.0,1,1, 4.550, 10275.157, 400.260, 53233.147 25/05/02,23:51:40,17,10,1, 12.0,1,1, 4.550, 10275.161, 400.273, 53233.254 25/05/02,23:51:40,18,10,1, 12.0,1,1, 4.550, 10275.190, 400.282, 53233.125 25/05/02,23:51:40,19,10,1, 12.0,1,1, 4.550, 10275.209, 400.218, 53233.077 25/05/02,23:51:41,00,11,1, 11.9,1,1, 4.552, 10275.202, 400.218, 53233.077 25/05/02,23:51:41,01,11,1, 11.9,1,1, 4.552, 10275.261, 400.251, 53233.052 25/05/02,23:51:41,02,11,1, 11.9,1,1, 4.552, 10275.265, 400.268, 53232.993 25/05/02,23:51:41,03,11,1, 11.9,1,1, 4.552, 10275.301, 400.265, 53232.955 25/05/02,23:51:41,04,11,1, 11.9,1,1, 4.552, 10275.323, 400.230, 53232.930 25/05/02,23:51:41,05,11,1, 11.9,1,1, 4.552, 10275.361, 400.289, 53232.949 25/05/02,23:51:41,06,11,1, 11.9,1,1, 4.552, 10275.396, 400.246, 53232.934 25/05/02,23:51:41,07,11,1, 11.9,1,1, 4.552, 10275.392, 400.285, 53232.977 25/05/02,23:51:41,08,11,1, 11.9,1,1, 4.552, 10275.434, 400.249, 53232.979 25/05/02,23:51:41,09,11,1, 11.9,1,1, 4.552, 10275.460, 400.283, 53232.980 25/05/02,23:51:41,10,11,1, 11.9,1,1, 4.552, 10275.501, 400.290, 53232.918 25/05/02,23:51:41,11,11,1, 11.9,1,1, 4.552, 10275.522, 400.230, 53232.830 25/05/02,23:51:41,12,11,1, 11.9,1,1, 4.552, 10275.537, 400.265, 53232.917 25/05/02,23:51:41,13,11,1, 11.9,1,1, 4.552, 10275.554, 400.254, 53232.864 25/05/02,23:51:41,14,11,1, 11.9,1,1, 4.552, 10275.573, 400.271, 53232.885 25/05/02,23:51:41,15,11,1, 11.9,1,1, 4.552, 10275.610, 400.260, 53232.852 25/05/02,23:51:41,16,11,1, 11.9,1,1, 4.552, 10275.638, 400.279, 53232.812 25/05/02,23:51:41,17,11,1, 11.9,1,1, 4.552, 10275.661, 400.287, 53232.810 25/05/02,23:51:41,18,11,1, 11.9,1,1, 4.552, 10275.644, 400.259, 53232.770 25/05/02,23:51:41,19,11,1, 11.9,1,1, 4.552, 10275.711, 400.279, 53232.687 25/05/02,23:51:42,00,10,1, 11.9,1,1, 4.553, 10275.702, 400.279, 53232.687 25/05/02,23:51:42,01,10,1, 11.9,1,1, 4.553, 10275.740, 400.284, 53232.731 25/05/02,23:51:42,02,10,1, 11.9,1,1, 4.553, 10275.778, 400.317, 53232.806 25/05/02,23:51:42,03,10,1, 11.9,1,1, 4.553, 10275.814, 400.274, 53232.736 25/05/02,23:51:42,04,10,1, 11.9,1,1, 4.553, 10275.822, 400.303, 53232.707 25/05/02,23:51:42,05,10,1, 11.9,1,1, 4.553, 10275.840, 400.283, 53232.795 25/05/02,23:51:42,06,10,1, 11.9,1,1, 4.553, 10275.866, 400.298, 53232.731 25/05/02,23:51:42,07,10,1, 11.9,1,1, 4.553, 10275.894, 400.307, 53232.704 25/05/02,23:51:42,08,10,1, 11.9,1,1, 4.553, 10275.935, 400.304, 53232.668 25/05/02,23:51:42,09,10,1, 11.9,1,1, 4.553, 10275.945, 400.318, 53232.670 25/05/02,23:51:42,10,10,1, 11.9,1,1, 4.553, 10275.969, 400.292, 53232.659 25/05/02,23:51:42,11,10,1, 11.9,1,1, 4.553, 10275.979, 400.299, 53232.611 25/05/02,23:51:42,12,10,1, 11.9,1,1, 4.553, 10276.016, 400.299, 53232.603 25/05/02,23:51:42,13,10,1, 11.9,1,1, 4.553, 10276.055, 400.317, 53232.581 25/05/02,23:51:42,14,10,1, 11.9,1,1, 4.553, 10276.051, 400.319, 53232.630 25/05/02,23:51:42,15,10,1, 11.9,1,1, 4.553, 10276.099, 400.305, 53232.566 25/05/02,23:51:42,16,10,1, 11.9,1,1, 4.553, 10276.104, 400.321, 53232.518 25/05/02,23:51:42,17,10,1, 11.9,1,1, 4.553, 10276.139, 400.301, 53232.585 25/05/02,23:51:42,18,10,1, 11.9,1,1, 4.553, 10276.158, 400.331, 53232.628 25/05/02,23:51:42,19,10,1, 11.9,1,1, 4.553, 10276.188, 400.337, 53232.512 25/05/02,23:51:43,00,11,1, 11.9,1,1, 4.549, 10276.186, 400.337, 53232.512 25/05/02,23:51:43,01,11,1, 11.9,1,1, 4.549, 10276.227, 400.327, 53232.556 25/05/02,23:51:43,02,11,1, 11.9,1,1, 4.549, 10276.242, 400.308, 53232.513 25/05/02,23:51:43,03,11,1, 11.9,1,1, 4.549, 10276.279, 400.337, 53232.485 25/05/02,23:51:43,04,11,1, 11.9,1,1, 4.549, 10276.297, 400.317, 53232.483 25/05/02,23:51:43,05,11,1, 11.9,1,1, 4.549, 10276.299, 400.320, 53232.496 25/05/02,23:51:43,06,11,1, 11.9,1,1, 4.549, 10276.332, 400.336, 53232.486 25/05/02,23:51:43,07,11,1, 11.9,1,1, 4.549, 10276.354, 400.321, 53232.466 25/05/02,23:51:43,08,11,1, 11.9,1,1, 4.549, 10276.365, 400.325, 53232.364 25/05/02,23:51:43,09,11,1, 11.9,1,1, 4.549, 10276.384, 400.307, 53232.264 25/05/02,23:51:43,10,11,1, 11.9,1,1, 4.549, 10276.405, 400.353, 53232.479 25/05/02,23:51:43,11,11,1, 11.9,1,1, 4.549, 10276.422, 400.307, 53232.403 25/05/02,23:51:43,12,11,1, 11.9,1,1, 4.549, 10276.458, 400.321, 53232.386 25/05/02,23:51:43,13,11,1, 11.9,1,1, 4.549, 10276.480, 400.359, 53232.404 25/05/02,23:51:43,14,11,1, 11.9,1,1, 4.549, 10276.477, 400.322, 53232.350 25/05/02,23:51:43,15,11,1, 11.9,1,1, 4.549, 10276.495, 400.377, 53232.385 25/05/02,23:51:43,16,11,1, 11.9,1,1, 4.549, 10276.501, 400.341, 53232.409 25/05/02,23:51:43,17,11,1, 11.9,1,1, 4.549, 10276.500, 400.352, 53232.340 25/05/02,23:51:43,18,11,1, 11.9,1,1, 4.549, 10276.567, 400.359, 53232.374 25/05/02,23:51:43,19,11,1, 11.9,1,1, 4.549, 10276.565, 400.352, 53232.287 25/05/02,23:51:44,00,10,1, 12.0,1,1, 4.554, 10276.562, 400.352, 53232.287 25/05/02,23:51:44,01,10,1, 12.0,1,1, 4.554, 10276.611, 400.354, 53232.267 25/05/02,23:51:44,02,10,1, 12.0,1,1, 4.554, 10276.629, 400.382, 53232.345 25/05/02,23:51:44,03,10,1, 12.0,1,1, 4.554, 10276.643, 400.354, 53232.243 25/05/02,23:51:44,04,10,1, 12.0,1,1, 4.554, 10276.626, 400.351, 53232.174 25/05/02,23:51:44,05,10,1, 12.0,1,1, 4.554, 10276.658, 400.380, 53232.248 25/05/02,23:51:44,06,10,1, 12.0,1,1, 4.554, 10276.674, 400.351, 53232.146 25/05/02,23:51:44,07,10,1, 12.0,1,1, 4.554, 10276.681, 400.386, 53232.252 25/05/02,23:51:44,08,10,1, 12.0,1,1, 4.554, 10276.689, 400.354, 53232.194 25/05/02,23:51:44,09,10,1, 12.0,1,1, 4.554, 10276.703, 400.345, 53232.157 25/05/02,23:51:44,10,10,1, 12.0,1,1, 4.554, 10276.707, 400.364, 53232.119 25/05/02,23:51:44,11,10,1, 12.0,1,1, 4.554, 10276.729, 400.351, 53232.146 25/05/02,23:51:44,12,10,1, 12.0,1,1, 4.554, 10276.761, 400.373, 53232.153 25/05/02,23:51:44,13,10,1, 12.0,1,1, 4.554, 10276.735, 400.353, 53232.159 25/05/02,23:51:44,14,10,1, 12.0,1,1, 4.554, 10276.753, 400.372, 53232.104 25/05/02,23:51:44,15,10,1, 12.0,1,1, 4.554, 10276.755, 400.354, 53232.148 25/05/02,23:51:44,16,10,1, 12.0,1,1, 4.554, 10276.771, 400.360, 53232.049 25/05/02,23:51:44,17,10,1, 12.0,1,1, 4.554, 10276.783, 400.381, 53232.146 25/05/02,23:51:44,18,10,1, 12.0,1,1, 4.554, 10276.789, 400.364, 53231.948 25/05/02,23:51:44,19,10,1, 12.0,1,1, 4.554, 10276.817, 400.387, 53232.027 25/05/02,23:51:45,00,11,1, 12.0,1,1, 4.552, 10276.812, 400.387, 53232.027 25/05/02,23:51:45,01,11,1, 12.0,1,1, 4.552, 10276.846, 400.385, 53231.971 25/05/02,23:51:45,02,11,1, 12.0,1,1, 4.552, 10276.837, 400.341, 53232.059 25/05/02,23:51:45,03,11,1, 12.0,1,1, 4.552, 10276.841, 400.347, 53231.938 25/05/02,23:51:45,04,11,1, 12.0,1,1, 4.552, 10276.852, 400.347, 53231.998 25/05/02,23:51:45,05,11,1, 12.0,1,1, 4.552, 10276.868, 400.338, 53231.967 25/05/02,23:51:45,06,11,1, 12.0,1,1, 4.552, 10276.881, 400.348, 53231.924 25/05/02,23:51:45,07,11,1, 12.0,1,1, 4.552, 10276.870, 400.346, 53231.889 25/05/02,23:51:45,08,11,1, 12.0,1,1, 4.552, 10276.897, 400.348, 53231.856 25/05/02,23:51:45,09,11,1, 12.0,1,1, 4.552, 10276.889, 400.336, 53231.935 25/05/02,23:51:45,10,11,1, 12.0,1,1, 4.552, 10276.888, 400.316, 53231.844 25/05/02,23:51:45,11,11,1, 12.0,1,1, 4.552, 10276.901, 400.340, 53231.862 25/05/02,23:51:45,12,11,1, 12.0,1,1, 4.552, 10276.914, 400.314, 53231.743 25/05/02,23:51:45,13,11,1, 12.0,1,1, 4.552, 10276.896, 400.358, 53231.838 25/05/02,23:51:45,14,11,1, 12.0,1,1, 4.552, 10276.919, 400.323, 53231.836 25/05/02,23:51:45,15,11,1, 12.0,1,1, 4.552, 10276.895, 400.307, 53231.763 25/05/02,23:51:45,16,11,1, 12.0,1,1, 4.552, 10276.916, 400.346, 53231.800 25/05/02,23:51:45,17,11,1, 12.0,1,1, 4.552, 10276.925, 400.310, 53231.748 25/05/02,23:51:45,18,11,1, 12.0,1,1, 4.552, 10276.915, 400.333, 53231.850 25/05/02,23:51:45,19,11,1, 12.0,1,1, 4.552, 10276.951, 400.316, 53231.734 25/05/02,23:51:46,00,11,1, 12.0,1,1, 4.550, 10276.946, 400.316, 53231.734 25/05/02,23:51:46,01,11,1, 12.0,1,1, 4.550, 10276.949, 400.330, 53231.731 25/05/02,23:51:46,02,11,1, 12.0,1,1, 4.550, 10276.951, 400.317, 53231.777 25/05/02,23:51:46,03,11,1, 12.0,1,1, 4.550, 10276.967, 400.329, 53231.786 25/05/02,23:51:46,04,11,1, 12.0,1,1, 4.550, 10276.960, 400.295, 53231.808 25/05/02,23:51:46,05,11,1, 12.0,1,1, 4.550, 10276.958, 400.303, 53231.673 25/05/02,23:51:46,06,11,1, 12.0,1,1, 4.550, 10276.980, 400.313, 53231.667 25/05/02,23:51:46,07,11,1, 12.0,1,1, 4.550, 10276.989, 400.322, 53231.665 25/05/02,23:51:46,08,11,1, 12.0,1,1, 4.550, 10276.969, 400.328, 53231.732 25/05/02,23:51:46,09,11,1, 12.0,1,1, 4.550, 10277.004, 400.293, 53231.625 25/05/02,23:51:46,10,11,1, 12.0,1,1, 4.550, 10277.016, 400.337, 53231.703 25/05/02,23:51:46,11,11,1, 12.0,1,1, 4.550, 10277.016, 400.338, 53231.659 25/05/02,23:51:46,12,11,1, 12.0,1,1, 4.550, 10277.019, 400.346, 53231.637 25/05/02,23:51:46,13,11,1, 12.0,1,1, 4.550, 10277.047, 400.340, 53231.660 25/05/02,23:51:46,14,11,1, 12.0,1,1, 4.550, 10277.013, 400.320, 53231.571 25/05/02,23:51:46,15,11,1, 12.0,1,1, 4.550, 10277.048, 400.333, 53231.612 25/05/02,23:51:46,16,11,1, 12.0,1,1, 4.550, 10277.033, 400.295, 53231.572 25/05/02,23:51:46,17,11,1, 12.0,1,1, 4.550, 10277.042, 400.344, 53231.555 25/05/02,23:51:46,18,11,1, 12.0,1,1, 4.550, 10277.064, 400.317, 53231.542 25/05/02,23:51:46,19,11,1, 12.0,1,1, 4.550, 10277.061, 400.326, 53231.540 25/05/02,23:51:47,00,10,1, 11.9,1,1, 4.549, 10277.054, 400.326, 53231.540 25/05/02,23:51:47,01,10,1, 11.9,1,1, 4.549, 10277.066, 400.349, 53231.533 25/05/02,23:51:47,02,10,1, 11.9,1,1, 4.549, 10277.090, 400.356, 53231.486 25/05/02,23:51:47,03,10,1, 11.9,1,1, 4.549, 10277.125, 400.326, 53231.524 25/05/02,23:51:47,04,10,1, 11.9,1,1, 4.549, 10277.101, 400.350, 53231.479 25/05/02,23:51:47,05,10,1, 11.9,1,1, 4.549, 10277.132, 400.339, 53231.416 25/05/02,23:51:47,06,10,1, 11.9,1,1, 4.549, 10277.119, 400.353, 53231.486 25/05/02,23:51:47,07,10,1, 11.9,1,1, 4.549, 10277.157, 400.380, 53231.483 25/05/02,23:51:47,08,10,1, 11.9,1,1, 4.549, 10277.138, 400.345, 53231.461 25/05/02,23:51:47,09,10,1, 11.9,1,1, 4.549, 10277.160, 400.371, 53231.301 25/05/02,23:51:47,10,10,1, 11.9,1,1, 4.549, 10277.184, 400.355, 53231.349 25/05/02,23:51:47,11,10,1, 11.9,1,1, 4.549, 10277.152, 400.365, 53231.338 25/05/02,23:51:47,12,10,1, 11.9,1,1, 4.549, 10277.204, 400.380, 53231.384 25/05/02,23:51:47,13,10,1, 11.9,1,1, 4.549, 10277.201, 400.369, 53231.351 25/05/02,23:51:47,14,10,1, 11.9,1,1, 4.549, 10277.224, 400.393, 53231.409 25/05/02,23:51:47,15,10,1, 11.9,1,1, 4.549, 10277.216, 400.355, 53231.397 25/05/02,23:51:47,16,10,1, 11.9,1,1, 4.549, 10277.243, 400.416, 53231.407 25/05/02,23:51:47,17,10,1, 11.9,1,1, 4.549, 10277.273, 400.384, 53231.330 25/05/02,23:51:47,18,10,1, 11.9,1,1, 4.549, 10277.275, 400.384, 53231.279 25/05/02,23:51:47,19,10,1, 11.9,1,1, 4.549, 10277.278, 400.414, 53231.282 25/05/02,23:51:48,00,11,1, 11.9,1,1, 4.552, 10277.271, 400.414, 53231.282 25/05/02,23:51:48,01,11,1, 11.9,1,1, 4.552, 10277.334, 400.406, 53231.282 25/05/02,23:51:48,02,11,1, 11.9,1,1, 4.552, 10277.337, 400.397, 53231.337 25/05/02,23:51:48,03,11,1, 11.9,1,1, 4.552, 10277.308, 400.430, 53231.286 25/05/02,23:51:48,04,11,1, 11.9,1,1, 4.552, 10277.386, 400.397, 53231.228 25/05/02,23:51:48,05,11,1, 11.9,1,1, 4.552, 10277.389, 400.406, 53231.234 25/05/02,23:51:48,06,11,1, 11.9,1,1, 4.552, 10277.395, 400.446, 53231.282 25/05/02,23:51:48,07,11,1, 11.9,1,1, 4.552, 10277.425, 400.413, 53231.201 25/05/02,23:51:48,08,11,1, 11.9,1,1, 4.552, 10277.446, 400.445, 53231.187 25/05/02,23:51:48,09,11,1, 11.9,1,1, 4.552, 10277.457, 400.433, 53231.179 25/05/02,23:51:48,10,11,1, 11.9,1,1, 4.552, 10277.486, 400.434, 53231.230 25/05/02,23:51:48,11,11,1, 11.9,1,1, 4.552, 10277.492, 400.428, 53231.149 25/05/02,23:51:48,12,11,1, 11.9,1,1, 4.552, 10277.525, 400.426, 53231.162 25/05/02,23:51:48,13,11,1, 11.9,1,1, 4.552, 10277.538, 400.476, 53231.128 25/05/02,23:51:48,14,11,1, 11.9,1,1, 4.552, 10277.556, 400.451, 53231.147 25/05/02,23:51:48,15,11,1, 11.9,1,1, 4.552, 10277.589, 400.469, 53231.184 25/05/02,23:51:48,16,11,1, 11.9,1,1, 4.552, 10277.598, 400.461, 53231.195 25/05/02,23:51:48,17,11,1, 11.9,1,1, 4.552, 10277.609, 400.467, 53231.139 25/05/02,23:51:48,18,11,1, 11.9,1,1, 4.552, 10277.643, 400.500, 53231.210 25/05/02,23:51:48,19,11,1, 11.9,1,1, 4.552, 10277.650, 400.461, 53231.163 25/05/02,23:51:49,00,09,1, 12.0,1,1, 4.551, 10277.647, 400.461, 53231.163 25/05/02,23:51:49,01,09,1, 12.0,1,1, 4.551, 10277.710, 400.479, 53231.126 25/05/02,23:51:49,02,09,1, 12.0,1,1, 4.551, 10277.728, 400.482, 53231.106 25/05/02,23:51:49,03,09,1, 12.0,1,1, 4.551, 10277.752, 400.502, 53231.102 25/05/02,23:51:49,04,09,1, 12.0,1,1, 4.551, 10277.764, 400.459, 53231.056 25/05/02,23:51:49,05,09,1, 12.0,1,1, 4.551, 10277.771, 400.491, 53231.092 25/05/02,23:51:49,06,09,1, 12.0,1,1, 4.551, 10277.792, 400.494, 53231.111 25/05/02,23:51:49,07,09,1, 12.0,1,1, 4.551, 10277.818, 400.500, 53231.046 25/05/02,23:51:49,08,09,1, 12.0,1,1, 4.551, 10277.841, 400.471, 53230.993 25/05/02,23:51:49,09,09,1, 12.0,1,1, 4.551, 10277.871, 400.492, 53231.042 25/05/02,23:51:49,10,09,1, 12.0,1,1, 4.551, 10277.892, 400.528, 53231.059 25/05/02,23:51:49,11,09,1, 12.0,1,1, 4.551, 10277.928, 400.501, 53230.983 25/05/02,23:51:49,12,09,1, 12.0,1,1, 4.551, 10277.946, 400.519, 53230.989 25/05/02,23:51:49,13,09,1, 12.0,1,1, 4.551, 10277.966, 400.491, 53230.955 25/05/02,23:51:49,14,09,1, 12.0,1,1, 4.551, 10277.970, 400.496, 53230.934 25/05/02,23:51:49,15,09,1, 12.0,1,1, 4.551, 10278.032, 400.508, 53230.941 25/05/02,23:51:49,16,09,1, 12.0,1,1, 4.551, 10278.026, 400.489, 53230.941 25/05/02,23:51:49,17,09,1, 12.0,1,1, 4.551, 10278.045, 400.548, 53230.900 25/05/02,23:51:49,18,09,1, 12.0,1,1, 4.551, 10278.086, 400.500, 53230.973 25/05/02,23:51:49,19,09,1, 12.0,1,1, 4.551, 10278.101, 400.511, 53230.899 25/05/02,23:51:50,00,10,1, 11.9,1,1, 4.551, 10278.097, 400.511, 53230.899 25/05/02,23:51:50,01,10,1, 11.9,1,1, 4.551, 10278.136, 400.513, 53230.829 25/05/02,23:51:50,02,10,1, 11.9,1,1, 4.551, 10278.163, 400.529, 53230.837 25/05/02,23:51:50,03,10,1, 11.9,1,1, 4.551, 10278.194, 400.494, 53230.793 25/05/02,23:51:50,04,10,1, 11.9,1,1, 4.551, 10278.210, 400.526, 53230.841 25/05/02,23:51:50,05,10,1, 11.9,1,1, 4.551, 10278.242, 400.533, 53230.916 25/05/02,23:51:50,06,10,1, 11.9,1,1, 4.551, 10278.262, 400.499, 53230.789 25/05/02,23:51:50,07,10,1, 11.9,1,1, 4.551, 10278.279, 400.525, 53230.795 25/05/02,23:51:50,08,10,1, 11.9,1,1, 4.551, 10278.290, 400.471, 53230.724 25/05/02,23:51:50,09,10,1, 11.9,1,1, 4.551, 10278.298, 400.498, 53230.783 25/05/02,23:51:50,10,10,1, 11.9,1,1, 4.551, 10278.320, 400.475, 53230.772 25/05/02,23:51:50,11,10,1, 11.9,1,1, 4.551, 10278.357, 400.497, 53230.756 25/05/02,23:51:50,12,10,1, 11.9,1,1, 4.551, 10278.370, 400.520, 53230.738 25/05/02,23:51:50,13,10,1, 11.9,1,1, 4.551, 10278.401, 400.488, 53230.690 25/05/02,23:51:50,14,10,1, 11.9,1,1, 4.551, 10278.401, 400.513, 53230.714 25/05/02,23:51:50,15,10,1, 11.9,1,1, 4.551, 10278.416, 400.489, 53230.706 25/05/02,23:51:50,16,10,1, 11.9,1,1, 4.551, 10278.455, 400.490, 53230.667 25/05/02,23:51:50,17,10,1, 11.9,1,1, 4.551, 10278.444, 400.482, 53230.692 25/05/02,23:51:50,18,10,1, 11.9,1,1, 4.551, 10278.466, 400.477, 53230.682 25/05/02,23:51:50,19,10,1, 11.9,1,1, 4.551, 10278.494, 400.502, 53230.708 25/05/02,23:51:51,00,11,1, 11.9,1,1, 4.553, 10278.490, 400.502, 53230.708 25/05/02,23:51:51,01,11,1, 11.9,1,1, 4.553, 10278.525, 400.488, 53230.646 25/05/02,23:51:51,02,11,1, 11.9,1,1, 4.553, 10278.569, 400.444, 53230.535 25/05/02,23:51:51,03,11,1, 11.9,1,1, 4.553, 10278.567, 400.496, 53230.556 25/05/02,23:51:51,04,11,1, 11.9,1,1, 4.553, 10278.605, 400.460, 53230.579 25/05/02,23:51:51,05,11,1, 11.9,1,1, 4.553, 10278.616, 400.451, 53230.505 25/05/02,23:51:51,06,11,1, 11.9,1,1, 4.553, 10278.624, 400.495, 53230.649 25/05/02,23:51:51,07,11,1, 11.9,1,1, 4.553, 10278.638, 400.451, 53230.573 25/05/02,23:51:51,08,11,1, 11.9,1,1, 4.553, 10278.621, 400.494, 53230.551 25/05/02,23:51:51,09,11,1, 11.9,1,1, 4.553, 10278.682, 400.467, 53230.467 25/05/02,23:51:51,10,11,1, 11.9,1,1, 4.553, 10278.671, 400.459, 53230.541 25/05/02,23:51:51,11,11,1, 11.9,1,1, 4.553, 10278.739, 400.462, 53230.486 25/05/02,23:51:51,12,11,1, 11.9,1,1, 4.553, 10278.716, 400.449, 53230.504 25/05/02,23:51:51,13,11,1, 11.9,1,1, 4.553, 10278.721, 400.474, 53230.476 25/05/02,23:51:51,14,11,1, 11.9,1,1, 4.553, 10278.759, 400.442, 53230.395 25/05/02,23:51:51,15,11,1, 11.9,1,1, 4.553, 10278.787, 400.456, 53230.447 25/05/02,23:51:51,16,11,1, 11.9,1,1, 4.553, 10278.786, 400.481, 53230.429 25/05/02,23:51:51,17,11,1, 11.9,1,1, 4.553, 10278.816, 400.462, 53230.434 25/05/02,23:51:51,18,11,1, 11.9,1,1, 4.553, 10278.796, 400.491, 53230.395 25/05/02,23:51:51,19,11,1, 11.9,1,1, 4.553, 10278.827, 400.450, 53230.328 25/05/02,23:51:52,00,11,1, 11.9,1,1, 4.550, 10278.823, 400.450, 53230.328 25/05/02,23:51:52,01,11,1, 11.9,1,1, 4.550, 10278.868, 400.461, 53230.413 25/05/02,23:51:52,02,11,1, 11.9,1,1, 4.550, 10278.842, 400.453, 53230.343 25/05/02,23:51:52,03,11,1, 11.9,1,1, 4.550, 10278.889, 400.453, 53230.341 25/05/02,23:51:52,04,11,1, 11.9,1,1, 4.550, 10278.901, 400.445, 53230.321 25/05/02,23:51:52,05,11,1, 11.9,1,1, 4.550, 10278.885, 400.487, 53230.329 25/05/02,23:51:52,06,11,1, 11.9,1,1, 4.550, 10278.936, 400.444, 53230.343 25/05/02,23:51:52,07,11,1, 11.9,1,1, 4.550, 10278.930, 400.467, 53230.237 25/05/02,23:51:52,08,11,1, 11.9,1,1, 4.550, 10278.946, 400.464, 53230.246 25/05/02,23:51:52,09,11,1, 11.9,1,1, 4.550, 10278.972, 400.463, 53230.227 25/05/02,23:51:52,10,11,1, 11.9,1,1, 4.550, 10278.993, 400.502, 53230.230 25/05/02,23:51:52,11,11,1, 11.9,1,1, 4.550, 10278.981, 400.451, 53230.300 25/05/02,23:51:52,12,11,1, 11.9,1,1, 4.550, 10279.003, 400.527, 53230.256 25/05/02,23:51:52,13,11,1, 11.9,1,1, 4.550, 10279.011, 400.469, 53230.184 25/05/02,23:51:52,14,11,1, 11.9,1,1, 4.550, 10279.034, 400.467, 53230.016 25/05/02,23:51:52,15,11,1, 11.9,1,1, 4.550, 10279.089, 400.495, 53230.201 25/05/02,23:51:52,16,11,1, 11.9,1,1, 4.550, 10279.091, 400.496, 53230.214 25/05/02,23:51:52,17,11,1, 11.9,1,1, 4.550, 10279.076, 400.542, 53230.233 25/05/02,23:51:52,18,11,1, 11.9,1,1, 4.550, 10279.109, 400.491, 53230.162 25/05/02,23:51:52,19,11,1, 11.9,1,1, 4.550, 10279.093, 400.550, 53230.174 25/05/02,23:51:53,00,10,1, 11.9,1,1, 4.546, 10279.090, 400.550, 53230.174 25/05/02,23:51:53,01,10,1, 11.9,1,1, 4.546, 10279.129, 400.527, 53230.167 25/05/02,23:51:53,02,10,1, 11.9,1,1, 4.546, 10279.167, 400.566, 53230.282 25/05/02,23:51:53,03,10,1, 11.9,1,1, 4.546, 10279.146, 400.580, 53230.198 25/05/02,23:51:53,04,10,1, 11.9,1,1, 4.546, 10279.195, 400.594, 53230.220 25/05/02,23:51:53,05,10,1, 11.9,1,1, 4.546, 10279.196, 400.571, 53230.195 25/05/02,23:51:53,06,10,1, 11.9,1,1, 4.546, 10279.202, 400.597, 53230.083 25/05/02,23:51:53,07,10,1, 11.9,1,1, 4.546, 10279.220, 400.622, 53230.143 25/05/02,23:51:53,08,10,1, 11.9,1,1, 4.546, 10279.226, 400.606, 53230.084 25/05/02,23:51:53,09,10,1, 11.9,1,1, 4.546, 10279.242, 400.630, 53230.078 25/05/02,23:51:53,10,10,1, 11.9,1,1, 4.546, 10279.257, 400.603, 53230.035 25/05/02,23:51:53,11,10,1, 11.9,1,1, 4.546, 10279.250, 400.678, 53230.128 25/05/02,23:51:53,12,10,1, 11.9,1,1, 4.546, 10279.317, 400.659, 53230.073 25/05/02,23:51:53,13,10,1, 11.9,1,1, 4.546, 10279.296, 400.644, 53230.019 25/05/02,23:51:53,14,10,1, 11.9,1,1, 4.546, 10279.321, 400.677, 53230.049 25/05/02,23:51:53,15,10,1, 11.9,1,1, 4.546, 10279.333, 400.659, 53230.058 25/05/02,23:51:53,16,10,1, 11.9,1,1, 4.546, 10279.344, 400.696, 53230.096 25/05/02,23:51:53,17,10,1, 11.9,1,1, 4.546, 10279.364, 400.688, 53230.092 25/05/02,23:51:53,18,10,1, 11.9,1,1, 4.546, 10279.365, 400.731, 53229.997 25/05/02,23:51:53,19,10,1, 11.9,1,1, 4.546, 10279.386, 400.737, 53230.095 25/05/02,23:51:54,00,11,1, 11.9,1,1, 4.549, 10279.382, 400.737, 53230.095 25/05/02,23:51:54,01,11,1, 11.9,1,1, 4.549, 10279.404, 400.762, 53230.046 25/05/02,23:51:54,02,11,1, 11.9,1,1, 4.549, 10279.403, 400.733, 53229.998 25/05/02,23:51:54,03,11,1, 11.9,1,1, 4.549, 10279.420, 400.776, 53230.088 25/05/02,23:51:54,04,11,1, 11.9,1,1, 4.549, 10279.460, 400.757, 53229.951 25/05/02,23:51:54,05,11,1, 11.9,1,1, 4.549, 10279.447, 400.766, 53229.956 25/05/02,23:51:54,06,11,1, 11.9,1,1, 4.549, 10279.490, 400.786, 53229.992 25/05/02,23:51:54,07,11,1, 11.9,1,1, 4.549, 10279.501, 400.803, 53229.903 25/05/02,23:51:54,08,11,1, 11.9,1,1, 4.549, 10279.502, 400.819, 53229.939 25/05/02,23:51:54,09,11,1, 11.9,1,1, 4.549, 10279.534, 400.799, 53229.948 25/05/02,23:51:54,10,11,1, 11.9,1,1, 4.549, 10279.551, 400.852, 53229.966 25/05/02,23:51:54,11,11,1, 11.9,1,1, 4.549, 10279.560, 400.831, 53229.933 25/05/02,23:51:54,12,11,1, 11.9,1,1, 4.549, 10279.554, 400.847, 53229.887 25/05/02,23:51:54,13,11,1, 11.9,1,1, 4.549, 10279.557, 400.856, 53229.906 25/05/02,23:51:54,14,11,1, 11.9,1,1, 4.549, 10279.587, 400.840, 53229.848 25/05/02,23:51:54,15,11,1, 11.9,1,1, 4.549, 10279.609, 400.891, 53229.850 25/05/02,23:51:54,16,11,1, 11.9,1,1, 4.549, 10279.635, 400.875, 53229.924 25/05/02,23:51:54,17,11,1, 11.9,1,1, 4.549, 10279.641, 400.912, 53229.818 25/05/02,23:51:54,18,11,1, 11.9,1,1, 4.549, 10279.642, 400.917, 53229.886 25/05/02,23:51:54,19,11,1, 11.9,1,1, 4.549, 10279.659, 400.904, 53229.829 25/05/02,23:51:55,00,11,1, 11.9,1,1, 4.552, 10279.658, 400.904, 53229.829 25/05/02,23:51:55,01,11,1, 11.9,1,1, 4.552, 10279.682, 400.917, 53229.833 25/05/02,23:51:55,02,11,1, 11.9,1,1, 4.552, 10279.702, 400.945, 53229.777 25/05/02,23:51:55,03,11,1, 11.9,1,1, 4.552, 10279.706, 400.957, 53229.834 25/05/02,23:51:55,04,11,1, 11.9,1,1, 4.552, 10279.725, 400.966, 53229.734 25/05/02,23:51:55,05,11,1, 11.9,1,1, 4.552, 10279.750, 400.977, 53229.745 25/05/02,23:51:55,06,11,1, 11.9,1,1, 4.552, 10279.730, 400.957, 53229.818 25/05/02,23:51:55,07,11,1, 11.9,1,1, 4.552, 10279.767, 400.987, 53229.788 25/05/02,23:51:55,08,11,1, 11.9,1,1, 4.552, 10279.754, 400.958, 53229.791 25/05/02,23:51:55,09,11,1, 11.9,1,1, 4.552, 10279.761, 400.979, 53229.745 25/05/02,23:51:55,10,11,1, 11.9,1,1, 4.552, 10279.781, 400.973, 53229.696 25/05/02,23:51:55,11,11,1, 11.9,1,1, 4.552, 10279.777, 400.967, 53229.721 25/05/02,23:51:55,12,11,1, 11.9,1,1, 4.552, 10279.811, 400.983, 53229.697 25/05/02,23:51:55,13,11,1, 11.9,1,1, 4.552, 10279.816, 400.971, 53229.666 25/05/02,23:51:55,14,11,1, 11.9,1,1, 4.552, 10279.826, 400.995, 53229.760 25/05/02,23:51:55,15,11,1, 11.9,1,1, 4.552, 10279.841, 400.975, 53229.651 25/05/02,23:51:55,16,11,1, 11.9,1,1, 4.552, 10279.810, 400.994, 53229.693 25/05/02,23:51:55,17,11,1, 11.9,1,1, 4.552, 10279.855, 400.996, 53229.652 25/05/02,23:51:55,18,11,1, 11.9,1,1, 4.552, 10279.817, 400.974, 53229.632 25/05/02,23:51:55,19,11,1, 11.9,1,1, 4.552, 10279.854, 401.018, 53229.688 25/05/02,23:51:56,00,11,1, 12.0,1,1, 4.553, 10279.850, 401.018, 53229.688 25/05/02,23:51:56,01,11,1, 12.0,1,1, 4.553, 10279.878, 400.996, 53229.624 25/05/02,23:51:56,02,11,1, 12.0,1,1, 4.553, 10279.874, 400.997, 53229.593 25/05/02,23:51:56,03,11,1, 12.0,1,1, 4.553, 10279.856, 401.003, 53229.603 25/05/02,23:51:56,04,11,1, 12.0,1,1, 4.553, 10279.887, 401.014, 53229.626 25/05/02,23:51:56,05,11,1, 12.0,1,1, 4.553, 10279.864, 400.997, 53229.573 25/05/02,23:51:56,06,11,1, 12.0,1,1, 4.553, 10279.887, 401.000, 53229.564 25/05/02,23:51:56,07,11,1, 12.0,1,1, 4.553, 10279.886, 400.998, 53229.551 25/05/02,23:51:56,08,11,1, 12.0,1,1, 4.553, 10279.879, 401.006, 53229.513 25/05/02,23:51:56,09,11,1, 12.0,1,1, 4.553, 10279.881, 400.990, 53229.496 25/05/02,23:51:56,10,11,1, 12.0,1,1, 4.553, 10279.892, 400.967, 53229.506 25/05/02,23:51:56,11,11,1, 12.0,1,1, 4.553, 10279.904, 401.009, 53229.512 25/05/02,23:51:56,12,11,1, 12.0,1,1, 4.553, 10279.898, 400.958, 53229.444 25/05/02,23:51:56,13,11,1, 12.0,1,1, 4.553, 10279.914, 400.993, 53229.531 25/05/02,23:51:56,14,11,1, 12.0,1,1, 4.553, 10279.916, 400.975, 53229.387 25/05/02,23:51:56,15,11,1, 12.0,1,1, 4.553, 10279.900, 400.965, 53229.439 25/05/02,23:51:56,16,11,1, 12.0,1,1, 4.553, 10279.926, 400.986, 53229.427 25/05/02,23:51:56,17,11,1, 12.0,1,1, 4.553, 10279.915, 400.956, 53229.408 25/05/02,23:51:56,18,11,1, 12.0,1,1, 4.553, 10279.899, 400.966, 53229.386 25/05/02,23:51:56,19,11,1, 12.0,1,1, 4.553, 10279.906, 400.968, 53229.393 25/05/02,23:51:57,00,11,1, 11.9,1,1, 4.550, 10279.900, 400.968, 53229.393 25/05/02,23:51:57,01,11,1, 11.9,1,1, 4.550, 10279.940, 400.977, 53229.383 25/05/02,23:51:57,02,11,1, 11.9,1,1, 4.550, 10279.912, 400.949, 53229.393 25/05/02,23:51:57,03,11,1, 11.9,1,1, 4.550, 10279.942, 400.953, 53229.451 25/05/02,23:51:57,04,11,1, 11.9,1,1, 4.550, 10279.920, 400.963, 53229.331 25/05/02,23:51:57,05,11,1, 11.9,1,1, 4.550, 10279.952, 400.938, 53229.432 25/05/02,23:51:57,06,11,1, 11.9,1,1, 4.550, 10279.938, 400.949, 53229.452 25/05/02,23:51:57,07,11,1, 11.9,1,1, 4.550, 10279.931, 400.920, 53229.349 25/05/02,23:51:57,08,11,1, 11.9,1,1, 4.550, 10279.959, 400.921, 53229.244 25/05/02,23:51:57,09,11,1, 11.9,1,1, 4.550, 10279.915, 400.930, 53229.319 25/05/02,23:51:57,10,11,1, 11.9,1,1, 4.550, 10279.904, 400.937, 53229.361 25/05/02,23:51:57,11,11,1, 11.9,1,1, 4.550, 10279.922, 400.924, 53229.314 25/05/02,23:51:57,12,11,1, 11.9,1,1, 4.550, 10279.890, 400.930, 53229.398 25/05/02,23:51:57,13,11,1, 11.9,1,1, 4.550, 10279.891, 400.919, 53229.292 25/05/02,23:51:57,14,11,1, 11.9,1,1, 4.550, 10279.901, 400.930, 53229.326 25/05/02,23:51:57,15,11,1, 11.9,1,1, 4.550, 10279.900, 400.909, 53229.326 25/05/02,23:51:57,16,11,1, 11.9,1,1, 4.550, 10279.901, 400.900, 53229.239 25/05/02,23:51:57,17,11,1, 11.9,1,1, 4.550, 10279.876, 400.912, 53229.241 25/05/02,23:51:57,18,11,1, 11.9,1,1, 4.550, 10279.891, 400.921, 53229.300 25/05/02,23:51:57,19,11,1, 11.9,1,1, 4.550, 10279.842, 400.927, 53229.251 25/05/02,23:51:58,00,11,1, 11.9,1,1, 4.550, 10279.841, 400.927, 53229.251 25/05/02,23:51:58,01,11,1, 11.9,1,1, 4.550, 10279.880, 400.901, 53229.272 25/05/02,23:51:58,02,11,1, 11.9,1,1, 4.550, 10279.838, 400.879, 53229.192 25/05/02,23:51:58,03,11,1, 11.9,1,1, 4.550, 10279.866, 400.892, 53229.262 25/05/02,23:51:58,04,11,1, 11.9,1,1, 4.550, 10279.852, 400.913, 53229.200 25/05/02,23:51:58,05,11,1, 11.9,1,1, 4.550, 10279.828, 400.893, 53229.159 25/05/02,23:51:58,06,11,1, 11.9,1,1, 4.550, 10279.852, 400.886, 53229.258 25/05/02,23:51:58,07,11,1, 11.9,1,1, 4.550, 10279.859, 400.888, 53229.203 25/05/02,23:51:58,08,11,1, 11.9,1,1, 4.550, 10279.840, 400.900, 53229.152 25/05/02,23:51:58,09,11,1, 11.9,1,1, 4.550, 10279.863, 400.895, 53229.114 25/05/02,23:51:58,10,11,1, 11.9,1,1, 4.550, 10279.845, 400.885, 53229.108 25/05/02,23:51:58,11,11,1, 11.9,1,1, 4.550, 10279.827, 400.902, 53229.181 25/05/02,23:51:58,12,11,1, 11.9,1,1, 4.550, 10279.840, 400.911, 53229.104 25/05/02,23:51:58,13,11,1, 11.9,1,1, 4.550, 10279.822, 400.880, 53229.058 25/05/02,23:51:58,14,11,1, 11.9,1,1, 4.550, 10279.800, 400.894, 53229.125 25/05/02,23:51:58,15,11,1, 11.9,1,1, 4.550, 10279.819, 400.900, 53229.114 25/05/02,23:51:58,16,11,1, 11.9,1,1, 4.550, 10279.807, 400.885, 53229.045 25/05/02,23:51:58,17,11,1, 11.9,1,1, 4.550, 10279.815, 400.893, 53229.087 25/05/02,23:51:58,18,11,1, 11.9,1,1, 4.550, 10279.834, 400.892, 53229.043 25/05/02,23:51:58,19,11,1, 11.9,1,1, 4.550, 10279.783, 400.888, 53229.023 25/05/02,23:51:59,00,11,1, 12.0,1,1, 4.553, 10279.783, 400.888, 53229.023 25/05/02,23:51:59,01,11,1, 12.0,1,1, 4.553, 10279.810, 400.878, 53229.002 25/05/02,23:51:59,02,11,1, 12.0,1,1, 4.553, 10279.809, 400.895, 53229.047 25/05/02,23:51:59,03,11,1, 12.0,1,1, 4.553, 10279.802, 400.884, 53229.033 25/05/02,23:51:59,04,11,1, 12.0,1,1, 4.553, 10279.781, 400.877, 53228.989 25/05/02,23:51:59,05,11,1, 12.0,1,1, 4.553, 10279.774, 400.892, 53229.094 25/05/02,23:51:59,06,11,1, 12.0,1,1, 4.553, 10279.788, 400.880, 53229.027 25/05/02,23:51:59,07,11,1, 12.0,1,1, 4.553, 10279.796, 400.870, 53228.991 25/05/02,23:51:59,08,11,1, 12.0,1,1, 4.553, 10279.794, 400.873, 53229.018 25/05/02,23:51:59,09,11,1, 12.0,1,1, 4.553, 10279.800, 400.886, 53228.910 25/05/02,23:51:59,10,11,1, 12.0,1,1, 4.553, 10279.807, 400.885, 53228.919 25/05/02,23:51:59,11,11,1, 12.0,1,1, 4.553, 10279.804, 400.874, 53228.961 25/05/02,23:51:59,12,11,1, 12.0,1,1, 4.553, 10279.798, 400.900, 53228.999 25/05/02,23:51:59,13,11,1, 12.0,1,1, 4.553, 10279.819, 400.882, 53229.093 25/05/02,23:51:59,14,11,1, 12.0,1,1, 4.553, 10279.793, 400.878, 53228.858 25/05/02,23:51:59,15,11,1, 12.0,1,1, 4.553, 10279.787, 400.883, 53228.924 25/05/02,23:51:59,16,11,1, 12.0,1,1, 4.553, 10279.810, 400.892, 53228.957 25/05/02,23:51:59,17,11,1, 12.0,1,1, 4.553, 10279.796, 400.884, 53228.874 25/05/02,23:51:59,18,11,1, 12.0,1,1, 4.553, 10279.804, 400.858, 53228.919 25/05/02,23:51:59,19,11,1, 12.0,1,1, 4.553, 10279.813, 400.849, 53228.845 25/05/02,23:52:00,00,10,1, 11.9,1,1, 4.552, 10279.808, 400.849, 53228.845 25/05/02,23:52:00,01,10,1, 11.9,1,1, 4.552, 10279.824, 400.870, 53228.840 25/05/02,23:52:00,02,10,1, 11.9,1,1, 4.552, 10279.813, 400.855, 53228.723 25/05/02,23:52:00,03,10,1, 11.9,1,1, 4.552, 10279.817, 400.872, 53228.744 25/05/02,23:52:00,04,10,1, 11.9,1,1, 4.552, 10279.819, 400.872, 53228.768 25/05/02,23:52:00,05,10,1, 11.9,1,1, 4.552, 10279.809, 400.876, 53228.725 25/05/02,23:52:00,06,10,1, 11.9,1,1, 4.552, 10279.811, 400.871, 53228.748 25/05/02,23:52:00,07,10,1, 11.9,1,1, 4.552, 10279.847, 400.865, 53228.725 25/05/02,23:52:00,08,10,1, 11.9,1,1, 4.552, 10279.819, 400.853, 53228.687 25/05/02,23:52:00,09,10,1, 11.9,1,1, 4.552, 10279.838, 400.895, 53228.711 25/05/02,23:52:00,10,10,1, 11.9,1,1, 4.552, 10279.878, 400.867, 53228.689 25/05/02,23:52:00,11,10,1, 11.9,1,1, 4.552, 10279.856, 400.879, 53228.635 25/05/02,23:52:00,12,10,1, 11.9,1,1, 4.552, 10279.873, 400.879, 53228.645 25/05/02,23:52:00,13,10,1, 11.9,1,1, 4.552, 10279.903, 400.888, 53228.653 25/05/02,23:52:00,14,10,1, 11.9,1,1, 4.552, 10279.868, 400.883, 53228.665 25/05/02,23:52:00,15,10,1, 11.9,1,1, 4.552, 10279.887, 400.854, 53228.622 25/05/02,23:52:00,16,10,1, 11.9,1,1, 4.552, 10279.911, 400.879, 53228.541 25/05/02,23:52:00,17,10,1, 11.9,1,1, 4.552, 10279.930, 400.847, 53228.566 25/05/02,23:52:00,18,10,1, 11.9,1,1, 4.552, 10279.924, 400.874, 53228.584 25/05/02,23:52:00,19,10,1, 11.9,1,1, 4.552, 10279.941, 400.848, 53228.630 25/05/02,23:52:01,00,10,1, 11.9,1,1, 4.549, 10279.933, 400.848, 53228.630 25/05/02,23:52:01,01,10,1, 11.9,1,1, 4.549, 10279.977, 400.846, 53228.527 25/05/02,23:52:01,02,10,1, 11.9,1,1, 4.549, 10279.977, 400.819, 53228.560 25/05/02,23:52:01,03,10,1, 11.9,1,1, 4.549, 10280.000, 400.875, 53228.583 25/05/02,23:52:01,04,10,1, 11.9,1,1, 4.549, 10280.004, 400.843, 53228.554 25/05/02,23:52:01,05,10,1, 11.9,1,1, 4.549, 10280.030, 400.870, 53228.559 25/05/02,23:52:01,06,10,1, 11.9,1,1, 4.549, 10280.039, 400.840, 53228.509 25/05/02,23:52:01,07,10,1, 11.9,1,1, 4.549, 10280.041, 400.822, 53228.489 25/05/02,23:52:01,08,10,1, 11.9,1,1, 4.549, 10280.073, 400.838, 53228.453 25/05/02,23:52:01,09,10,1, 11.9,1,1, 4.549, 10280.089, 400.821, 53228.425 25/05/02,23:52:01,10,10,1, 11.9,1,1, 4.549, 10280.093, 400.825, 53228.479 25/05/02,23:52:01,11,10,1, 11.9,1,1, 4.549, 10280.118, 400.810, 53228.488 25/05/02,23:52:01,12,10,1, 11.9,1,1, 4.549, 10280.154, 400.801, 53228.440 25/05/02,23:52:01,13,10,1, 11.9,1,1, 4.549, 10280.178, 400.797, 53228.460 25/05/02,23:52:01,14,10,1, 11.9,1,1, 4.549, 10280.166, 400.781, 53228.363 25/05/02,23:52:01,15,10,1, 11.9,1,1, 4.549, 10280.207, 400.827, 53228.384 25/05/02,23:52:01,16,10,1, 11.9,1,1, 4.549, 10280.253, 400.758, 53228.349 25/05/02,23:52:01,17,10,1, 11.9,1,1, 4.549, 10280.236, 400.790, 53228.394 25/05/02,23:52:01,18,10,1, 11.9,1,1, 4.549, 10280.251, 400.772, 53228.374 25/05/02,23:52:01,19,10,1, 11.9,1,1, 4.549, 10280.292, 400.757, 53228.350 25/05/02,23:52:02,00,10,1, 12.0,1,1, 4.547, 10280.292, 400.757, 53228.350 25/05/02,23:52:02,01,10,1, 12.0,1,1, 4.547, 10280.315, 400.740, 53228.350 25/05/02,23:52:02,02,10,1, 12.0,1,1, 4.547, 10280.324, 400.738, 53228.274 25/05/02,23:52:02,03,10,1, 12.0,1,1, 4.547, 10280.354, 400.742, 53228.338 25/05/02,23:52:02,04,10,1, 12.0,1,1, 4.547, 10280.366, 400.739, 53228.278 25/05/02,23:52:02,05,10,1, 12.0,1,1, 4.547, 10280.410, 400.737, 53228.354 25/05/02,23:52:02,06,10,1, 12.0,1,1, 4.547, 10280.427, 400.738, 53228.210 25/05/02,23:52:02,07,10,1, 12.0,1,1, 4.547, 10280.452, 400.734, 53228.245 25/05/02,23:52:02,08,10,1, 12.0,1,1, 4.547, 10280.460, 400.698, 53228.257 25/05/02,23:52:02,09,10,1, 12.0,1,1, 4.547, 10280.501, 400.745, 53228.254 25/05/02,23:52:02,10,10,1, 12.0,1,1, 4.547, 10280.498, 400.676, 53228.204 25/05/02,23:52:02,11,10,1, 12.0,1,1, 4.547, 10280.513, 400.714, 53228.201 25/05/02,23:52:02,12,10,1, 12.0,1,1, 4.547, 10280.547, 400.695, 53228.190 25/05/02,23:52:02,13,10,1, 12.0,1,1, 4.547, 10280.550, 400.686, 53228.158 25/05/02,23:52:02,14,10,1, 12.0,1,1, 4.547, 10280.578, 400.706, 53228.133 25/05/02,23:52:02,15,10,1, 12.0,1,1, 4.547, 10280.597, 400.668, 53228.133 25/05/02,23:52:02,16,10,1, 12.0,1,1, 4.547, 10280.628, 400.672, 53228.151 25/05/02,23:52:02,17,10,1, 12.0,1,1, 4.547, 10280.659, 400.672, 53228.116 25/05/02,23:52:02,18,10,1, 12.0,1,1, 4.547, 10280.648, 400.655, 53228.104 25/05/02,23:52:02,19,10,1, 12.0,1,1, 4.547, 10280.699, 400.666, 53228.126 25/05/02,23:52:03,00,09,1, 11.9,1,1, 4.546, 10280.693, 400.666, 53228.126 25/05/02,23:52:03,01,09,1, 11.9,1,1, 4.546, 10280.697, 400.675, 53228.045 25/05/02,23:52:03,02,09,1, 11.9,1,1, 4.546, 10280.733, 400.626, 53228.048 25/05/02,23:52:03,03,09,1, 11.9,1,1, 4.546, 10280.739, 400.659, 53228.013 25/05/02,23:52:03,04,09,1, 11.9,1,1, 4.546, 10280.770, 400.647, 53228.002 25/05/02,23:52:03,05,09,1, 11.9,1,1, 4.546, 10280.817, 400.667, 53227.996 25/05/02,23:52:03,06,09,1, 11.9,1,1, 4.546, 10280.800, 400.657, 53228.092 25/05/02,23:52:03,07,09,1, 11.9,1,1, 4.546, 10280.843, 400.631, 53228.011 25/05/02,23:52:03,08,09,1, 11.9,1,1, 4.546, 10280.869, 400.644, 53227.931 25/05/02,23:52:03,09,09,1, 11.9,1,1, 4.546, 10280.875, 400.616, 53227.955 25/05/02,23:52:03,10,09,1, 11.9,1,1, 4.546, 10280.894, 400.658, 53227.972 25/05/02,23:52:03,11,09,1, 11.9,1,1, 4.546, 10280.908, 400.615, 53227.987 25/05/02,23:52:03,12,09,1, 11.9,1,1, 4.546, 10280.911, 400.587, 53227.945 25/05/02,23:52:03,13,09,1, 11.9,1,1, 4.546, 10280.944, 400.586, 53227.934 25/05/02,23:52:03,14,09,1, 11.9,1,1, 4.546, 10280.964, 400.612, 53227.949 25/05/02,23:52:03,15,09,1, 11.9,1,1, 4.546, 10280.999, 400.646, 53227.898 25/05/02,23:52:03,16,09,1, 11.9,1,1, 4.546, 10280.998, 400.608, 53227.933 25/05/02,23:52:03,17,09,1, 11.9,1,1, 4.546, 10281.007, 400.613, 53227.847 25/05/02,23:52:03,18,09,1, 11.9,1,1, 4.546, 10281.028, 400.610, 53227.785 25/05/02,23:52:03,19,09,1, 11.9,1,1, 4.546, 10281.042, 400.604, 53227.812 25/05/02,23:52:04,00,12,1, 11.9,1,1, 4.549, 10281.035, 400.604, 53227.812 25/05/02,23:52:04,01,12,1, 11.9,1,1, 4.549, 10281.068, 400.583, 53227.859 25/05/02,23:52:04,02,12,1, 11.9,1,1, 4.549, 10281.095, 400.650, 53227.799 25/05/02,23:52:04,03,12,1, 11.9,1,1, 4.549, 10281.098, 400.600, 53227.838 25/05/02,23:52:04,04,12,1, 11.9,1,1, 4.549, 10281.125, 400.637, 53227.834 25/05/02,23:52:04,05,12,1, 11.9,1,1, 4.549, 10281.145, 400.618, 53227.822 25/05/02,23:52:04,06,12,1, 11.9,1,1, 4.549, 10281.170, 400.598, 53227.751 25/05/02,23:52:04,07,12,1, 11.9,1,1, 4.549, 10281.164, 400.620, 53227.816 25/05/02,23:52:04,08,12,1, 11.9,1,1, 4.549, 10281.182, 400.596, 53227.677 25/05/02,23:52:04,09,12,1, 11.9,1,1, 4.549, 10281.169, 400.625, 53227.768 25/05/02,23:52:04,10,12,1, 11.9,1,1, 4.549, 10281.209, 400.585, 53227.761 25/05/02,23:52:04,11,12,1, 11.9,1,1, 4.549, 10281.215, 400.617, 53227.705 25/05/02,23:52:04,12,12,1, 11.9,1,1, 4.549, 10281.234, 400.620, 53227.722 25/05/02,23:52:04,13,12,1, 11.9,1,1, 4.549, 10281.243, 400.622, 53227.689 25/05/02,23:52:04,14,12,1, 11.9,1,1, 4.549, 10281.248, 400.640, 53227.742 25/05/02,23:52:04,15,12,1, 11.9,1,1, 4.549, 10281.285, 400.603, 53227.751 25/05/02,23:52:04,16,12,1, 11.9,1,1, 4.549, 10281.284, 400.611, 53227.659 25/05/02,23:52:04,17,12,1, 11.9,1,1, 4.549, 10281.280, 400.636, 53227.706 25/05/02,23:52:04,18,12,1, 11.9,1,1, 4.549, 10281.290, 400.630, 53227.725 25/05/02,23:52:04,19,12,1, 11.9,1,1, 4.549, 10281.344, 400.631, 53227.706 25/05/02,23:52:05,00,10,1, 11.9,1,1, 4.549, 10281.343, 400.631, 53227.706 25/05/02,23:52:05,01,10,1, 11.9,1,1, 4.549, 10281.365, 400.661, 53227.595 25/05/02,23:52:05,02,10,1, 11.9,1,1, 4.549, 10281.386, 400.611, 53227.612 25/05/02,23:52:05,03,10,1, 11.9,1,1, 4.549, 10281.371, 400.636, 53227.674 25/05/02,23:52:05,04,10,1, 11.9,1,1, 4.549, 10281.378, 400.612, 53227.556 25/05/02,23:52:05,05,10,1, 11.9,1,1, 4.549, 10281.386, 400.625, 53227.578 25/05/02,23:52:05,06,10,1, 11.9,1,1, 4.549, 10281.402, 400.635, 53227.557 25/05/02,23:52:05,07,10,1, 11.9,1,1, 4.549, 10281.433, 400.608, 53227.577 25/05/02,23:52:05,08,10,1, 11.9,1,1, 4.549, 10281.457, 400.614, 53227.604 25/05/02,23:52:05,09,10,1, 11.9,1,1, 4.549, 10281.435, 400.598, 53227.599 25/05/02,23:52:05,10,10,1, 11.9,1,1, 4.549, 10281.464, 400.617, 53227.525 25/05/02,23:52:05,11,10,1, 11.9,1,1, 4.549, 10281.470, 400.606, 53227.540 25/05/02,23:52:05,12,10,1, 11.9,1,1, 4.549, 10281.476, 400.610, 53227.478 25/05/02,23:52:05,13,10,1, 11.9,1,1, 4.549, 10281.495, 400.631, 53227.485 25/05/02,23:52:05,14,10,1, 11.9,1,1, 4.549, 10281.504, 400.598, 53227.515 25/05/02,23:52:05,15,10,1, 11.9,1,1, 4.549, 10281.525, 400.643, 53227.469 25/05/02,23:52:05,16,10,1, 11.9,1,1, 4.549, 10281.523, 400.612, 53227.527 25/05/02,23:52:05,17,10,1, 11.9,1,1, 4.549, 10281.550, 400.637, 53227.384 25/05/02,23:52:05,18,10,1, 11.9,1,1, 4.549, 10281.572, 400.650, 53227.449 25/05/02,23:52:05,19,10,1, 11.9,1,1, 4.549, 10281.561, 400.614, 53227.432 25/05/02,23:52:06,00,11,1, 11.9,1,1, 4.548, 10281.560, 400.614, 53227.432 25/05/02,23:52:06,01,11,1, 11.9,1,1, 4.548, 10281.588, 400.607, 53227.448 25/05/02,23:52:06,02,11,1, 11.9,1,1, 4.548, 10281.595, 400.628, 53227.415 25/05/02,23:52:06,03,11,1, 11.9,1,1, 4.548, 10281.615, 400.634, 53227.475 25/05/02,23:52:06,04,11,1, 11.9,1,1, 4.548, 10281.621, 400.630, 53227.411 25/05/02,23:52:06,05,11,1, 11.9,1,1, 4.548, 10281.645, 400.667, 53227.472 25/05/02,23:52:06,06,11,1, 11.9,1,1, 4.548, 10281.658, 400.611, 53227.363 25/05/02,23:52:06,07,11,1, 11.9,1,1, 4.548, 10281.673, 400.637, 53227.345 25/05/02,23:52:06,08,11,1, 11.9,1,1, 4.548, 10281.675, 400.626, 53227.409 25/05/02,23:52:06,09,11,1, 11.9,1,1, 4.548, 10281.690, 400.642, 53227.367 25/05/02,23:52:06,10,11,1, 11.9,1,1, 4.548, 10281.699, 400.649, 53227.345 25/05/02,23:52:06,11,11,1, 11.9,1,1, 4.548, 10281.687, 400.613, 53227.302 25/05/02,23:52:06,12,11,1, 11.9,1,1, 4.548, 10281.724, 400.655, 53227.313 25/05/02,23:52:06,13,11,1, 11.9,1,1, 4.548, 10281.718, 400.604, 53227.254 25/05/02,23:52:06,14,11,1, 11.9,1,1, 4.548, 10281.731, 400.632, 53227.355 25/05/02,23:52:06,15,11,1, 11.9,1,1, 4.548, 10281.757, 400.641, 53227.347 25/05/02,23:52:06,16,11,1, 11.9,1,1, 4.548, 10281.775, 400.632, 53227.335 25/05/02,23:52:06,17,11,1, 11.9,1,1, 4.548, 10281.786, 400.635, 53227.278 25/05/02,23:52:06,18,11,1, 11.9,1,1, 4.548, 10281.779, 400.617, 53227.190 25/05/02,23:52:06,19,11,1, 11.9,1,1, 4.548, 10281.799, 400.666, 53227.294 25/05/02,23:52:07,00,10,1, 11.9,1,1, 4.552, 10281.794, 400.666, 53227.294 25/05/02,23:52:07,01,10,1, 11.9,1,1, 4.552, 10281.812, 400.640, 53227.212 25/05/02,23:52:07,02,10,1, 11.9,1,1, 4.552, 10281.810, 400.641, 53227.280 25/05/02,23:52:07,03,10,1, 11.9,1,1, 4.552, 10281.819, 400.602, 53227.156 25/05/02,23:52:07,04,10,1, 11.9,1,1, 4.552, 10281.856, 400.625, 53227.233 25/05/02,23:52:07,05,10,1, 11.9,1,1, 4.552, 10281.844, 400.607, 53227.134 25/05/02,23:52:07,06,10,1, 11.9,1,1, 4.552, 10281.884, 400.627, 53227.114 25/05/02,23:52:07,07,10,1, 11.9,1,1, 4.552, 10281.881, 400.589, 53227.145 25/05/02,23:52:07,08,10,1, 11.9,1,1, 4.552, 10281.887, 400.615, 53227.129 25/05/02,23:52:07,09,10,1, 11.9,1,1, 4.552, 10281.890, 400.619, 53227.127 25/05/02,23:52:07,10,10,1, 11.9,1,1, 4.552, 10281.914, 400.588, 53227.093 25/05/02,23:52:07,11,10,1, 11.9,1,1, 4.552, 10281.928, 400.639, 53227.063 25/05/02,23:52:07,12,10,1, 11.9,1,1, 4.552, 10281.899, 400.598, 53227.085 25/05/02,23:52:07,13,10,1, 11.9,1,1, 4.552, 10281.940, 400.614, 53227.064 25/05/02,23:52:07,14,10,1, 11.9,1,1, 4.552, 10281.970, 400.602, 53227.137 25/05/02,23:52:07,15,10,1, 11.9,1,1, 4.552, 10281.964, 400.619, 53227.086 25/05/02,23:52:07,16,10,1, 11.9,1,1, 4.552, 10281.971, 400.616, 53227.059 25/05/02,23:52:07,17,10,1, 11.9,1,1, 4.552, 10281.982, 400.592, 53227.093 25/05/02,23:52:07,18,10,1, 11.9,1,1, 4.552, 10281.995, 400.610, 53227.057 25/05/02,23:52:07,19,10,1, 11.9,1,1, 4.552, 10281.997, 400.558, 53226.966 25/05/02,23:52:08,00,12,1, 11.8,1,1, 4.550, 10281.994, 400.558, 53226.966 25/05/02,23:52:08,01,12,1, 11.8,1,1, 4.550, 10282.039, 400.588, 53227.024 25/05/02,23:52:08,02,12,1, 11.8,1,1, 4.550, 10282.029, 400.571, 53227.000 25/05/02,23:52:08,03,12,1, 11.8,1,1, 4.550, 10282.035, 400.604, 53226.991 25/05/02,23:52:08,04,12,1, 11.8,1,1, 4.550, 10282.038, 400.567, 53226.910 25/05/02,23:52:08,05,12,1, 11.8,1,1, 4.550, 10282.041, 400.608, 53226.989 25/05/02,23:52:08,06,12,1, 11.8,1,1, 4.550, 10282.095, 400.588, 53226.974 25/05/02,23:52:08,07,12,1, 11.8,1,1, 4.550, 10282.076, 400.601, 53226.956 25/05/02,23:52:08,08,12,1, 11.8,1,1, 4.550, 10282.123, 400.581, 53226.979 25/05/02,23:52:08,09,12,1, 11.8,1,1, 4.550, 10282.111, 400.561, 53226.909 25/05/02,23:52:08,10,12,1, 11.8,1,1, 4.550, 10282.132, 400.597, 53226.904 25/05/02,23:52:08,11,12,1, 11.8,1,1, 4.550, 10282.124, 400.562, 53226.878 25/05/02,23:52:08,12,12,1, 11.8,1,1, 4.550, 10282.161, 400.581, 53226.893 25/05/02,23:52:08,13,12,1, 11.8,1,1, 4.550, 10282.168, 400.574, 53226.885 25/05/02,23:52:08,14,12,1, 11.8,1,1, 4.550, 10282.189, 400.575, 53226.875 25/05/02,23:52:08,15,12,1, 11.8,1,1, 4.550, 10282.168, 400.589, 53226.851 25/05/02,23:52:08,16,12,1, 11.8,1,1, 4.550, 10282.195, 400.570, 53226.804 25/05/02,23:52:08,17,12,1, 11.8,1,1, 4.550, 10282.228, 400.586, 53226.890 25/05/02,23:52:08,18,12,1, 11.8,1,1, 4.550, 10282.233, 400.543, 53226.787 25/05/02,23:52:08,19,12,1, 11.8,1,1, 4.550, 10282.242, 400.589, 53226.815 25/05/02,23:52:09,00,11,1, 11.9,1,1, 4.545, 10282.236, 400.589, 53226.815 25/05/02,23:52:09,01,11,1, 11.9,1,1, 4.545, 10282.259, 400.585, 53226.815 25/05/02,23:52:09,02,11,1, 11.9,1,1, 4.545, 10282.292, 400.597, 53226.807 25/05/02,23:52:09,03,11,1, 11.9,1,1, 4.545, 10282.287, 400.568, 53226.852 25/05/02,23:52:09,04,11,1, 11.9,1,1, 4.545, 10282.287, 400.589, 53226.811 25/05/02,23:52:09,05,11,1, 11.9,1,1, 4.545, 10282.320, 400.575, 53226.711 25/05/02,23:52:09,06,11,1, 11.9,1,1, 4.545, 10282.318, 400.585, 53226.746 25/05/02,23:52:09,07,11,1, 11.9,1,1, 4.545, 10282.352, 400.559, 53226.663 25/05/02,23:52:09,08,11,1, 11.9,1,1, 4.545, 10282.342, 400.591, 53226.742 25/05/02,23:52:09,09,11,1, 11.9,1,1, 4.545, 10282.371, 400.578, 53226.676 25/05/02,23:52:09,10,11,1, 11.9,1,1, 4.545, 10282.352, 400.598, 53226.724 25/05/02,23:52:09,11,11,1, 11.9,1,1, 4.545, 10282.392, 400.633, 53226.718 25/05/02,23:52:09,12,11,1, 11.9,1,1, 4.545, 10282.398, 400.603, 53226.771 25/05/02,23:52:09,13,11,1, 11.9,1,1, 4.545, 10282.436, 400.611, 53226.674 25/05/02,23:52:09,14,11,1, 11.9,1,1, 4.545, 10282.457, 400.603, 53226.623 25/05/02,23:52:09,15,11,1, 11.9,1,1, 4.545, 10282.433, 400.606, 53226.635 25/05/02,23:52:09,16,11,1, 11.9,1,1, 4.545, 10282.491, 400.620, 53226.541 25/05/02,23:52:09,17,11,1, 11.9,1,1, 4.545, 10282.478, 400.621, 53226.696 25/05/02,23:52:09,18,11,1, 11.9,1,1, 4.545, 10282.482, 400.645, 53226.663 25/05/02,23:52:09,19,11,1, 11.9,1,1, 4.545, 10282.522, 400.630, 53226.593 25/05/02,23:52:10,00,11,1, 12.0,1,1, 4.555, 10282.520, 400.630, 53226.593 25/05/02,23:52:10,01,11,1, 12.0,1,1, 4.555, 10282.541, 400.654, 53226.657 25/05/02,23:52:10,02,11,1, 12.0,1,1, 4.555, 10282.564, 400.638, 53226.573 25/05/02,23:52:10,03,11,1, 12.0,1,1, 4.555, 10282.574, 400.665, 53226.676 25/05/02,23:52:10,04,11,1, 12.0,1,1, 4.555, 10282.610, 400.618, 53226.605 25/05/02,23:52:10,05,11,1, 12.0,1,1, 4.555, 10282.599, 400.668, 53226.602 25/05/02,23:52:10,06,11,1, 12.0,1,1, 4.555, 10282.635, 400.641, 53226.603 25/05/02,23:52:10,07,11,1, 12.0,1,1, 4.555, 10282.645, 400.648, 53226.540 25/05/02,23:52:10,08,11,1, 12.0,1,1, 4.555, 10282.681, 400.651, 53226.546 25/05/02,23:52:10,09,11,1, 12.0,1,1, 4.555, 10282.710, 400.649, 53226.523 25/05/02,23:52:10,10,11,1, 12.0,1,1, 4.555, 10282.729, 400.705, 53226.620 25/05/02,23:52:10,11,11,1, 12.0,1,1, 4.555, 10282.748, 400.667, 53226.506 25/05/02,23:52:10,12,11,1, 12.0,1,1, 4.555, 10282.761, 400.709, 53226.540 25/05/02,23:52:10,13,11,1, 12.0,1,1, 4.555, 10282.795, 400.712, 53226.567 25/05/02,23:52:10,14,11,1, 12.0,1,1, 4.555, 10282.792, 400.706, 53226.551 25/05/02,23:52:10,15,11,1, 12.0,1,1, 4.555, 10282.840, 400.733, 53226.579 25/05/02,23:52:10,16,11,1, 12.0,1,1, 4.555, 10282.821, 400.708, 53226.531 25/05/02,23:52:10,17,11,1, 12.0,1,1, 4.555, 10282.826, 400.738, 53226.495 25/05/02,23:52:10,18,11,1, 12.0,1,1, 4.555, 10282.865, 400.712, 53226.462 25/05/02,23:52:10,19,11,1, 12.0,1,1, 4.555, 10282.875, 400.745, 53226.480 25/05/02,23:52:11,00,10,1, 11.9,1,1, 4.546, 10282.871, 400.745, 53226.480 25/05/02,23:52:11,01,10,1, 11.9,1,1, 4.546, 10282.925, 400.769, 53226.466 25/05/02,23:52:11,02,10,1, 11.9,1,1, 4.546, 10282.950, 400.757, 53226.483 25/05/02,23:52:11,03,10,1, 11.9,1,1, 4.546, 10282.943, 400.745, 53226.414 25/05/02,23:52:11,04,10,1, 11.9,1,1, 4.546, 10282.984, 400.788, 53226.398 25/05/02,23:52:11,05,10,1, 11.9,1,1, 4.546, 10283.026, 400.777, 53226.473 25/05/02,23:52:11,06,10,1, 11.9,1,1, 4.546, 10283.003, 400.791, 53226.457 25/05/02,23:52:11,07,10,1, 11.9,1,1, 4.546, 10283.067, 400.795, 53226.468 25/05/02,23:52:11,08,10,1, 11.9,1,1, 4.546, 10283.058, 400.794, 53226.450 25/05/02,23:52:11,09,10,1, 11.9,1,1, 4.546, 10283.112, 400.810, 53226.209 25/05/02,23:52:11,10,10,1, 11.9,1,1, 4.546, 10283.113, 400.808, 53226.345 25/05/02,23:52:11,11,10,1, 11.9,1,1, 4.546, 10283.107, 400.836, 53226.351 25/05/02,23:52:11,12,10,1, 11.9,1,1, 4.546, 10283.151, 400.826, 53226.389 25/05/02,23:52:11,13,10,1, 11.9,1,1, 4.546, 10283.169, 400.846, 53226.324 25/05/02,23:52:11,14,10,1, 11.9,1,1, 4.546, 10283.194, 400.857, 53226.317 25/05/02,23:52:11,15,10,1, 11.9,1,1, 4.546, 10283.178, 400.841, 53226.392 25/05/02,23:52:11,16,10,1, 11.9,1,1, 4.546, 10283.210, 400.887, 53226.325 25/05/02,23:52:11,17,10,1, 11.9,1,1, 4.546, 10283.253, 400.855, 53226.301 25/05/02,23:52:11,18,10,1, 11.9,1,1, 4.546, 10283.236, 400.846, 53226.371 25/05/02,23:52:11,19,10,1, 11.9,1,1, 4.546, 10283.246, 400.886, 53226.354 25/05/02,23:52:12,00,10,1, 11.9,1,1, 4.548, 10283.238, 400.886, 53226.354 25/05/02,23:52:12,01,10,1, 11.9,1,1, 4.548, 10283.316, 400.884, 53226.316 25/05/02,23:52:12,02,10,1, 11.9,1,1, 4.548, 10283.266, 400.874, 53226.271 25/05/02,23:52:12,03,10,1, 11.9,1,1, 4.548, 10283.336, 400.926, 53226.291 25/05/02,23:52:12,04,10,1, 11.9,1,1, 4.548, 10283.320, 400.907, 53226.333 25/05/02,23:52:12,05,10,1, 11.9,1,1, 4.548, 10283.362, 400.919, 53226.353 25/05/02,23:52:12,06,10,1, 11.9,1,1, 4.548, 10283.371, 400.899, 53226.242 25/05/02,23:52:12,07,10,1, 11.9,1,1, 4.548, 10283.362, 400.906, 53226.234 25/05/02,23:52:12,08,10,1, 11.9,1,1, 4.548, 10283.417, 400.919, 53226.256 25/05/02,23:52:12,09,10,1, 11.9,1,1, 4.548, 10283.415, 400.909, 53226.221 25/05/02,23:52:12,10,10,1, 11.9,1,1, 4.548, 10283.444, 400.930, 53226.281 25/05/02,23:52:12,11,10,1, 11.9,1,1, 4.548, 10283.437, 400.921, 53226.255 25/05/02,23:52:12,12,10,1, 11.9,1,1, 4.548, 10283.476, 400.913, 53226.160 25/05/02,23:52:12,13,10,1, 11.9,1,1, 4.548, 10283.490, 400.929, 53226.274 25/05/02,23:52:12,14,10,1, 11.9,1,1, 4.548, 10283.474, 400.923, 53226.207 25/05/02,23:52:12,15,10,1, 11.9,1,1, 4.548, 10283.510, 400.964, 53226.197 25/05/02,23:52:12,16,10,1, 11.9,1,1, 4.548, 10283.529, 400.941, 53226.252 25/05/02,23:52:12,17,10,1, 11.9,1,1, 4.548, 10283.547, 400.937, 53226.204 25/05/02,23:52:12,18,10,1, 11.9,1,1, 4.548, 10283.579, 400.941, 53226.148 25/05/02,23:52:12,19,10,1, 11.9,1,1, 4.548, 10283.583, 400.961, 53226.121 25/05/02,23:52:13,00,11,1, 11.8,1,1, 4.553, 10283.580, 400.961, 53226.121 25/05/02,23:52:13,01,11,1, 11.8,1,1, 4.553, 10283.598, 400.933, 53226.149 25/05/02,23:52:13,02,11,1, 11.8,1,1, 4.553, 10283.613, 400.962, 53226.136 25/05/02,23:52:13,03,11,1, 11.8,1,1, 4.553, 10283.615, 400.949, 53226.083 25/05/02,23:52:13,04,11,1, 11.8,1,1, 4.553, 10283.632, 400.961, 53226.120 25/05/02,23:52:13,05,11,1, 11.8,1,1, 4.553, 10283.656, 400.955, 53226.031 25/05/02,23:52:13,06,11,1, 11.8,1,1, 4.553, 10283.656, 400.953, 53226.051 25/05/02,23:52:13,07,11,1, 11.8,1,1, 4.553, 10283.685, 400.962, 53226.108 25/05/02,23:52:13,08,11,1, 11.8,1,1, 4.553, 10283.694, 400.930, 53226.067 25/05/02,23:52:13,09,11,1, 11.8,1,1, 4.553, 10283.718, 400.971, 53226.037 25/05/02,23:52:13,10,11,1, 11.8,1,1, 4.553, 10283.770, 400.950, 53226.022 25/05/02,23:52:13,11,11,1, 11.8,1,1, 4.553, 10283.752, 400.975, 53226.081 25/05/02,23:52:13,12,11,1, 11.8,1,1, 4.553, 10283.765, 400.964, 53226.030 25/05/02,23:52:13,13,11,1, 11.8,1,1, 4.553, 10283.774, 400.942, 53225.983 25/05/02,23:52:13,14,11,1, 11.8,1,1, 4.553, 10283.811, 400.981, 53226.005 25/05/02,23:52:13,15,11,1, 11.8,1,1, 4.553, 10283.808, 400.929, 53225.966 25/05/02,23:52:13,16,11,1, 11.8,1,1, 4.553, 10283.812, 400.959, 53225.972 25/05/02,23:52:13,17,11,1, 11.8,1,1, 4.553, 10283.856, 400.948, 53225.949 25/05/02,23:52:13,18,11,1, 11.8,1,1, 4.553, 10283.846, 400.943, 53225.960 25/05/02,23:52:13,19,11,1, 11.8,1,1, 4.553, 10283.855, 400.967, 53225.944 25/05/02,23:52:14,00,10,1, 11.9,1,1, 4.545, 10283.847, 400.967, 53225.944 25/05/02,23:52:14,01,10,1, 11.9,1,1, 4.545, 10283.888, 400.942, 53225.882 25/05/02,23:52:14,02,10,1, 11.9,1,1, 4.545, 10283.916, 400.918, 53225.837 25/05/02,23:52:14,03,10,1, 11.9,1,1, 4.545, 10283.902, 400.938, 53225.906 25/05/02,23:52:14,04,10,1, 11.9,1,1, 4.545, 10283.912, 400.916, 53225.934 25/05/02,23:52:14,05,10,1, 11.9,1,1, 4.545, 10283.916, 400.931, 53225.860 25/05/02,23:52:14,06,10,1, 11.9,1,1, 4.545, 10283.949, 400.921, 53225.805 25/05/02,23:52:14,07,10,1, 11.9,1,1, 4.545, 10283.996, 400.904, 53225.821 25/05/02,23:52:14,08,10,1, 11.9,1,1, 4.545, 10283.979, 400.927, 53225.826 25/05/02,23:52:14,09,10,1, 11.9,1,1, 4.545, 10283.992, 400.883, 53225.754 25/05/02,23:52:14,10,10,1, 11.9,1,1, 4.545, 10283.997, 400.914, 53225.888 25/05/02,23:52:14,11,10,1, 11.9,1,1, 4.545, 10283.990, 400.897, 53226.024 25/05/02,23:52:14,12,10,1, 11.9,1,1, 4.545, 10284.005, 400.897, 53225.780 25/05/02,23:52:14,13,10,1, 11.9,1,1, 4.545, 10284.049, 400.907, 53225.812 25/05/02,23:52:14,14,10,1, 11.9,1,1, 4.545, 10284.062, 400.859, 53225.679 25/05/02,23:52:14,15,10,1, 11.9,1,1, 4.545, 10284.075, 400.882, 53225.737 25/05/02,23:52:14,16,10,1, 11.9,1,1, 4.545, 10284.069, 400.853, 53225.661 25/05/02,23:52:14,17,10,1, 11.9,1,1, 4.545, 10284.076, 400.898, 53225.775 25/05/02,23:52:14,18,10,1, 11.9,1,1, 4.545, 10284.110, 400.863, 53225.695 25/05/02,23:52:14,19,10,1, 11.9,1,1, 4.545, 10284.115, 400.863, 53225.683 25/05/02,23:52:15,00,10,1, 12.0,1,1, 4.551, 10284.114, 400.863, 53225.683 25/05/02,23:52:15,01,10,1, 12.0,1,1, 4.551, 10284.133, 400.826, 53225.626 25/05/02,23:52:15,02,10,1, 12.0,1,1, 4.551, 10284.138, 400.854, 53225.684 25/05/02,23:52:15,03,10,1, 12.0,1,1, 4.551, 10284.150, 400.822, 53225.692 25/05/02,23:52:15,04,10,1, 12.0,1,1, 4.551, 10284.132, 400.856, 53225.640 25/05/02,23:52:15,05,10,1, 12.0,1,1, 4.551, 10284.162, 400.798, 53225.601 25/05/02,23:52:15,06,10,1, 12.0,1,1, 4.551, 10284.157, 400.798, 53225.596 25/05/02,23:52:15,07,10,1, 12.0,1,1, 4.551, 10284.167, 400.798, 53225.568 25/05/02,23:52:15,08,10,1, 12.0,1,1, 4.551, 10284.190, 400.777, 53225.532 25/05/02,23:52:15,09,10,1, 12.0,1,1, 4.551, 10284.177, 400.793, 53225.562 25/05/02,23:52:15,10,10,1, 12.0,1,1, 4.551, 10284.211, 400.773, 53225.543 25/05/02,23:52:15,11,10,1, 12.0,1,1, 4.551, 10284.193, 400.790, 53225.547 25/05/02,23:52:15,12,10,1, 12.0,1,1, 4.551, 10284.186, 400.755, 53225.577 25/05/02,23:52:15,13,10,1, 12.0,1,1, 4.551, 10284.204, 400.754, 53225.533 25/05/02,23:52:15,14,10,1, 12.0,1,1, 4.551, 10284.209, 400.744, 53225.465 25/05/02,23:52:15,15,10,1, 12.0,1,1, 4.551, 10284.200, 400.745, 53225.440 25/05/02,23:52:15,16,10,1, 12.0,1,1, 4.551, 10284.232, 400.773, 53225.502 25/05/02,23:52:15,17,10,1, 12.0,1,1, 4.551, 10284.254, 400.700, 53225.437 25/05/02,23:52:15,18,10,1, 12.0,1,1, 4.551, 10284.252, 400.744, 53225.389 25/05/02,23:52:15,19,10,1, 12.0,1,1, 4.551, 10284.256, 400.698, 53225.471 25/05/02,23:52:16,00,10,1, 11.8,1,1, 4.546, 10284.247, 400.698, 53225.471 25/05/02,23:52:16,01,10,1, 11.8,1,1, 4.546, 10284.263, 400.714, 53225.475 25/05/02,23:52:16,02,10,1, 11.8,1,1, 4.546, 10284.256, 400.693, 53225.468 25/05/02,23:52:16,03,10,1, 11.8,1,1, 4.546, 10284.241, 400.706, 53225.425 25/05/02,23:52:16,04,10,1, 11.8,1,1, 4.546, 10284.272, 400.669, 53225.413 25/05/02,23:52:16,05,10,1, 11.8,1,1, 4.546, 10284.292, 400.712, 53225.431 25/05/02,23:52:16,06,10,1, 11.8,1,1, 4.546, 10284.291, 400.675, 53225.319 25/05/02,23:52:16,07,10,1, 11.8,1,1, 4.546, 10284.297, 400.689, 53225.342 25/05/02,23:52:16,08,10,1, 11.8,1,1, 4.546, 10284.302, 400.679, 53225.359 25/05/02,23:52:16,09,10,1, 11.8,1,1, 4.546, 10284.294, 400.657, 53225.286 25/05/02,23:52:16,10,10,1, 11.8,1,1, 4.546, 10284.296, 400.671, 53225.342 25/05/02,23:52:16,11,10,1, 11.8,1,1, 4.546, 10284.311, 400.646, 53225.357 25/05/02,23:52:16,12,10,1, 11.8,1,1, 4.546, 10284.286, 400.644, 53225.324 25/05/02,23:52:16,13,10,1, 11.8,1,1, 4.546, 10284.289, 400.634, 53225.280 25/05/02,23:52:16,14,10,1, 11.8,1,1, 4.546, 10284.289, 400.651, 53225.293 25/05/02,23:52:16,15,10,1, 11.8,1,1, 4.546, 10284.305, 400.651, 53225.359 25/05/02,23:52:16,16,10,1, 11.8,1,1, 4.546, 10284.312, 400.607, 53225.255 25/05/02,23:52:16,17,10,1, 11.8,1,1, 4.546, 10284.315, 400.630, 53225.299 25/05/02,23:52:16,18,10,1, 11.8,1,1, 4.546, 10284.295, 400.585, 53225.095 25/05/02,23:52:16,19,10,1, 11.8,1,1, 4.546, 10284.331, 400.625, 53225.253 25/05/02,23:52:17,00,11,1, 11.9,1,1, 4.546, 10284.331, 400.625, 53225.253 25/05/02,23:52:17,01,11,1, 11.9,1,1, 4.546, 10284.330, 400.602, 53225.234 25/05/02,23:52:17,02,11,1, 11.9,1,1, 4.546, 10284.344, 400.600, 53225.269 25/05/02,23:52:17,03,11,1, 11.9,1,1, 4.546, 10284.302, 400.582, 53225.224 25/05/02,23:52:17,04,11,1, 11.9,1,1, 4.546, 10284.313, 400.590, 53225.212 25/05/02,23:52:17,05,11,1, 11.9,1,1, 4.546, 10284.313, 400.570, 53225.240 25/05/02,23:52:17,06,11,1, 11.9,1,1, 4.546, 10284.307, 400.591, 53225.127 25/05/02,23:52:17,07,11,1, 11.9,1,1, 4.546, 10284.313, 400.567, 53225.135 25/05/02,23:52:17,08,11,1, 11.9,1,1, 4.546, 10284.324, 400.576, 53225.194 25/05/02,23:52:17,09,11,1, 11.9,1,1, 4.546, 10284.310, 400.571, 53225.210 25/05/02,23:52:17,10,11,1, 11.9,1,1, 4.546, 10284.296, 400.561, 53225.155 25/05/02,23:52:17,11,11,1, 11.9,1,1, 4.546, 10284.299, 400.582, 53225.149 25/05/02,23:52:17,12,11,1, 11.9,1,1, 4.546, 10284.303, 400.539, 53225.086 25/05/02,23:52:17,13,11,1, 11.9,1,1, 4.546, 10284.306, 400.567, 53225.086 25/05/02,23:52:17,14,11,1, 11.9,1,1, 4.546, 10284.332, 400.527, 53225.067 25/05/02,23:52:17,15,11,1, 11.9,1,1, 4.546, 10284.293, 400.563, 53225.122 25/05/02,23:52:17,16,11,1, 11.9,1,1, 4.546, 10284.311, 400.552, 53225.040 25/05/02,23:52:17,17,11,1, 11.9,1,1, 4.546, 10284.317, 400.543, 53225.106 25/05/02,23:52:17,18,11,1, 11.9,1,1, 4.546, 10284.298, 400.549, 53225.098 25/05/02,23:52:17,19,11,1, 11.9,1,1, 4.546, 10284.309, 400.508, 53225.048 25/05/02,23:52:18,00,12,1, 11.9,1,1, 4.551, 10284.306, 400.508, 53225.048 25/05/02,23:52:18,01,12,1, 11.9,1,1, 4.551, 10284.330, 400.510, 53225.004 25/05/02,23:52:18,02,12,1, 11.9,1,1, 4.551, 10284.310, 400.558, 53225.001 25/05/02,23:52:18,03,12,1, 11.9,1,1, 4.551, 10284.310, 400.534, 53224.983 25/05/02,23:52:18,04,12,1, 11.9,1,1, 4.551, 10284.297, 400.519, 53224.952 25/05/02,23:52:18,05,12,1, 11.9,1,1, 4.551, 10284.295, 400.525, 53224.960 25/05/02,23:52:18,06,12,1, 11.9,1,1, 4.551, 10284.313, 400.511, 53224.993 25/05/02,23:52:18,07,12,1, 11.9,1,1, 4.551, 10284.283, 400.518, 53224.959 25/05/02,23:52:18,08,12,1, 11.9,1,1, 4.551, 10284.309, 400.514, 53224.973 25/05/02,23:52:18,09,12,1, 11.9,1,1, 4.551, 10284.292, 400.547, 53224.943 25/05/02,23:52:18,10,12,1, 11.9,1,1, 4.551, 10284.309, 400.510, 53224.898 25/05/02,23:52:18,11,12,1, 11.9,1,1, 4.551, 10284.305, 400.507, 53224.903 25/05/02,23:52:18,12,12,1, 11.9,1,1, 4.551, 10284.328, 400.554, 53225.002 25/05/02,23:52:18,13,12,1, 11.9,1,1, 4.551, 10284.293, 400.488, 53224.966 25/05/02,23:52:18,14,12,1, 11.9,1,1, 4.551, 10284.299, 400.536, 53224.977 25/05/02,23:52:18,15,12,1, 11.9,1,1, 4.551, 10284.334, 400.513, 53224.897 25/05/02,23:52:18,16,12,1, 11.9,1,1, 4.551, 10284.273, 400.514, 53224.875 25/05/02,23:52:18,17,12,1, 11.9,1,1, 4.551, 10284.325, 400.522, 53224.914 25/05/02,23:52:18,18,12,1, 11.9,1,1, 4.551, 10284.296, 400.513, 53224.850 25/05/02,23:52:18,19,12,1, 11.9,1,1, 4.551, 10284.308, 400.542, 53224.919 25/05/02,23:52:19,00,12,1, 12.0,1,1, 4.551, 10284.306, 400.542, 53224.919 25/05/02,23:52:19,01,12,1, 12.0,1,1, 4.551, 10284.322, 400.545, 53224.794 25/05/02,23:52:19,02,12,1, 12.0,1,1, 4.551, 10284.318, 400.486, 53224.800 25/05/02,23:52:19,03,12,1, 12.0,1,1, 4.551, 10284.309, 400.531, 53224.883 25/05/02,23:52:19,04,12,1, 12.0,1,1, 4.551, 10284.352, 400.501, 53224.799 25/05/02,23:52:19,05,12,1, 12.0,1,1, 4.551, 10284.315, 400.530, 53224.820 25/05/02,23:52:19,06,12,1, 12.0,1,1, 4.551, 10284.309, 400.533, 53224.833 25/05/02,23:52:19,07,12,1, 12.0,1,1, 4.551, 10284.309, 400.493, 53224.812 25/05/02,23:52:19,08,12,1, 12.0,1,1, 4.551, 10284.285, 400.547, 53224.881 25/05/02,23:52:19,09,12,1, 12.0,1,1, 4.551, 10284.293, 400.495, 53224.790 25/05/02,23:52:19,10,12,1, 12.0,1,1, 4.551, 10284.286, 400.537, 53224.779 25/05/02,23:52:19,11,12,1, 12.0,1,1, 4.551, 10284.331, 400.514, 53224.745 25/05/02,23:52:19,12,12,1, 12.0,1,1, 4.551, 10284.280, 400.523, 53224.730 25/05/02,23:52:19,13,12,1, 12.0,1,1, 4.551, 10284.296, 400.529, 53224.790 25/05/02,23:52:19,14,12,1, 12.0,1,1, 4.551, 10284.282, 400.502, 53224.669 25/05/02,23:52:19,15,12,1, 12.0,1,1, 4.551, 10284.313, 400.541, 53224.791 25/05/02,23:52:19,16,12,1, 12.0,1,1, 4.551, 10284.329, 400.504, 53224.739 25/05/02,23:52:19,17,12,1, 12.0,1,1, 4.551, 10284.331, 400.509, 53224.765 25/05/02,23:52:19,18,12,1, 12.0,1,1, 4.551, 10284.309, 400.529, 53224.767 25/05/02,23:52:19,19,12,1, 12.0,1,1, 4.551, 10284.318, 400.527, 53224.650 25/05/02,23:52:20,00,10,1, 11.9,1,1, 4.547, 10284.314, 400.527, 53224.650 25/05/02,23:52:20,01,10,1, 11.9,1,1, 4.547, 10284.323, 400.505, 53224.707 25/05/02,23:52:20,02,10,1, 11.9,1,1, 4.547, 10284.341, 400.551, 53224.745 25/05/02,23:52:20,03,10,1, 11.9,1,1, 4.547, 10284.340, 400.520, 53224.662 25/05/02,23:52:20,04,10,1, 11.9,1,1, 4.547, 10284.289, 400.540, 53224.828 25/05/02,23:52:20,05,10,1, 11.9,1,1, 4.547, 10284.358, 400.528, 53224.807 25/05/02,23:52:20,06,10,1, 11.9,1,1, 4.547, 10284.370, 400.538, 53224.606 25/05/02,23:52:20,07,10,1, 11.9,1,1, 4.547, 10284.366, 400.555, 53224.654 25/05/02,23:52:20,08,10,1, 11.9,1,1, 4.547, 10284.338, 400.529, 53224.623 25/05/02,23:52:20,09,10,1, 11.9,1,1, 4.547, 10284.370, 400.561, 53224.613 25/05/02,23:52:20,10,10,1, 11.9,1,1, 4.547, 10284.374, 400.540, 53224.561 25/05/02,23:52:20,11,10,1, 11.9,1,1, 4.547, 10284.345, 400.568, 53224.592 25/05/02,23:52:20,12,10,1, 11.9,1,1, 4.547, 10284.363, 400.531, 53224.660 25/05/02,23:52:20,13,10,1, 11.9,1,1, 4.547, 10284.370, 400.549, 53224.650 25/05/02,23:52:20,14,10,1, 11.9,1,1, 4.547, 10284.368, 400.584, 53224.563 25/05/02,23:52:20,15,10,1, 11.9,1,1, 4.547, 10284.369, 400.546, 53224.581 25/05/02,23:52:20,16,10,1, 11.9,1,1, 4.547, 10284.383, 400.573, 53224.524 25/05/02,23:52:20,17,10,1, 11.9,1,1, 4.547, 10284.395, 400.554, 53224.562 25/05/02,23:52:20,18,10,1, 11.9,1,1, 4.547, 10284.373, 400.578, 53224.589 25/05/02,23:52:20,19,10,1, 11.9,1,1, 4.547, 10284.408, 400.574, 53224.587 25/05/02,23:52:21,00,10,1, 12.0,1,1, 4.549, 10284.406, 400.574, 53224.587 25/05/02,23:52:21,01,10,1, 12.0,1,1, 4.549, 10284.374, 400.589, 53224.503 25/05/02,23:52:21,02,10,1, 12.0,1,1, 4.549, 10284.423, 400.575, 53224.607 25/05/02,23:52:21,03,10,1, 12.0,1,1, 4.549, 10284.408, 400.614, 53224.561 25/05/02,23:52:21,04,10,1, 12.0,1,1, 4.549, 10284.444, 400.586, 53224.530 25/05/02,23:52:21,05,10,1, 12.0,1,1, 4.549, 10284.418, 400.596, 53224.434 25/05/02,23:52:21,06,10,1, 12.0,1,1, 4.549, 10284.436, 400.614, 53224.567 25/05/02,23:52:21,07,10,1, 12.0,1,1, 4.549, 10284.429, 400.597, 53224.534 25/05/02,23:52:21,08,10,1, 12.0,1,1, 4.549, 10284.427, 400.631, 53224.480 25/05/02,23:52:21,09,10,1, 12.0,1,1, 4.549, 10284.440, 400.609, 53224.539 25/05/02,23:52:21,10,10,1, 12.0,1,1, 4.549, 10284.471, 400.641, 53224.529 25/05/02,23:52:21,11,10,1, 12.0,1,1, 4.549, 10284.480, 400.638, 53224.466 25/05/02,23:52:21,12,10,1, 12.0,1,1, 4.549, 10284.468, 400.643, 53224.561 25/05/02,23:52:21,13,10,1, 12.0,1,1, 4.549, 10284.499, 400.655, 53224.529 25/05/02,23:52:21,14,10,1, 12.0,1,1, 4.549, 10284.492, 400.635, 53224.503 25/05/02,23:52:21,15,10,1, 12.0,1,1, 4.549, 10284.504, 400.667, 53224.491 25/05/02,23:52:21,16,10,1, 12.0,1,1, 4.549, 10284.533, 400.649, 53224.458 25/05/02,23:52:21,17,10,1, 12.0,1,1, 4.549, 10284.515, 400.662, 53224.507 25/05/02,23:52:21,18,10,1, 12.0,1,1, 4.549, 10284.540, 400.641, 53224.452 25/05/02,23:52:21,19,10,1, 12.0,1,1, 4.549, 10284.546, 400.654, 53224.433 25/05/02,23:52:22,00,11,1, 11.9,1,1, 4.545, 10284.539, 400.654, 53224.433 25/05/02,23:52:22,01,11,1, 11.9,1,1, 4.545, 10284.564, 400.660, 53224.381 25/05/02,23:52:22,02,11,1, 11.9,1,1, 4.545, 10284.580, 400.693, 53224.391 25/05/02,23:52:22,03,11,1, 11.9,1,1, 4.545, 10284.588, 400.673, 53224.433 25/05/02,23:52:22,04,11,1, 11.9,1,1, 4.545, 10284.590, 400.688, 53224.410 25/05/02,23:52:22,05,11,1, 11.9,1,1, 4.545, 10284.610, 400.674, 53224.394 25/05/02,23:52:22,06,11,1, 11.9,1,1, 4.545, 10284.591, 400.699, 53224.400 25/05/02,23:52:22,07,11,1, 11.9,1,1, 4.545, 10284.648, 400.699, 53224.345 25/05/02,23:52:22,08,11,1, 11.9,1,1, 4.545, 10284.629, 400.696, 53224.338 25/05/02,23:52:22,09,11,1, 11.9,1,1, 4.545, 10284.653, 400.717, 53224.324 25/05/02,23:52:22,10,11,1, 11.9,1,1, 4.545, 10284.668, 400.691, 53224.371 25/05/02,23:52:22,11,11,1, 11.9,1,1, 4.545, 10284.683, 400.708, 53224.365 25/05/02,23:52:22,12,11,1, 11.9,1,1, 4.545, 10284.682, 400.706, 53224.333 25/05/02,23:52:22,13,11,1, 11.9,1,1, 4.545, 10284.696, 400.723, 53224.325 25/05/02,23:52:22,14,11,1, 11.9,1,1, 4.545, 10284.702, 400.724, 53224.319 25/05/02,23:52:22,15,11,1, 11.9,1,1, 4.545, 10284.699, 400.702, 53224.296 25/05/02,23:52:22,16,11,1, 11.9,1,1, 4.545, 10284.709, 400.747, 53224.355 25/05/02,23:52:22,17,11,1, 11.9,1,1, 4.545, 10284.702, 400.708, 53224.284 25/05/02,23:52:22,18,11,1, 11.9,1,1, 4.545, 10284.734, 400.774, 53224.296 25/05/02,23:52:22,19,11,1, 11.9,1,1, 4.545, 10284.753, 400.725, 53224.275 25/05/02,23:52:23,00,10,1, 12.0,1,1, 4.547, 10284.748, 400.725, 53224.275 25/05/02,23:52:23,01,10,1, 12.0,1,1, 4.547, 10284.764, 400.721, 53224.301 25/05/02,23:52:23,02,10,1, 12.0,1,1, 4.547, 10284.803, 400.726, 53224.246 25/05/02,23:52:23,03,10,1, 12.0,1,1, 4.547, 10284.789, 400.771, 53224.230 25/05/02,23:52:23,04,10,1, 12.0,1,1, 4.547, 10284.812, 400.727, 53224.209 25/05/02,23:52:23,05,10,1, 12.0,1,1, 4.547, 10284.829, 400.764, 53224.206 25/05/02,23:52:23,06,10,1, 12.0,1,1, 4.547, 10284.822, 400.741, 53224.017 25/05/02,23:52:23,07,10,1, 12.0,1,1, 4.547, 10284.818, 400.781, 53224.328 25/05/02,23:52:23,08,10,1, 12.0,1,1, 4.547, 10284.870, 400.768, 53224.246 25/05/02,23:52:23,09,10,1, 12.0,1,1, 4.547, 10284.860, 400.753, 53224.215 25/05/02,23:52:23,10,10,1, 12.0,1,1, 4.547, 10284.879, 400.773, 53224.216 25/05/02,23:52:23,11,10,1, 12.0,1,1, 4.547, 10284.875, 400.756, 53224.165 25/05/02,23:52:23,12,10,1, 12.0,1,1, 4.547, 10284.891, 400.785, 53224.178 25/05/02,23:52:23,13,10,1, 12.0,1,1, 4.547, 10284.922, 400.754, 53224.162 25/05/02,23:52:23,14,10,1, 12.0,1,1, 4.547, 10284.930, 400.786, 53224.193 25/05/02,23:52:23,15,10,1, 12.0,1,1, 4.547, 10284.945, 400.792, 53224.249 25/05/02,23:52:23,16,10,1, 12.0,1,1, 4.547, 10284.957, 400.775, 53224.085 25/05/02,23:52:23,17,10,1, 12.0,1,1, 4.547, 10284.983, 400.765, 53224.135 25/05/02,23:52:23,18,10,1, 12.0,1,1, 4.547, 10284.986, 400.761, 53224.155 25/05/02,23:52:23,19,10,1, 12.0,1,1, 4.547, 10284.993, 400.807, 53224.097 25/05/02,23:52:24,00,10,1, 11.9,1,1, 4.546, 10284.990, 400.807, 53224.097 25/05/02,23:52:24,01,10,1, 11.9,1,1, 4.546, 10285.004, 400.787, 53224.093 25/05/02,23:52:24,02,10,1, 11.9,1,1, 4.546, 10285.032, 400.824, 53224.108 25/05/02,23:52:24,03,10,1, 11.9,1,1, 4.546, 10285.044, 400.799, 53224.101 25/05/02,23:52:24,04,10,1, 11.9,1,1, 4.546, 10285.054, 400.832, 53224.168 25/05/02,23:52:24,05,10,1, 11.9,1,1, 4.546, 10285.071, 400.800, 53224.070 25/05/02,23:52:24,06,10,1, 11.9,1,1, 4.546, 10285.075, 400.839, 53224.107 25/05/02,23:52:24,07,10,1, 11.9,1,1, 4.546, 10285.103, 400.828, 53224.056 25/05/02,23:52:24,08,10,1, 11.9,1,1, 4.546, 10285.077, 400.824, 53224.046 25/05/02,23:52:24,09,10,1, 11.9,1,1, 4.546, 10285.110, 400.841, 53224.063 25/05/02,23:52:24,10,10,1, 11.9,1,1, 4.546, 10285.118, 400.843, 53224.001 25/05/02,23:52:24,11,10,1, 11.9,1,1, 4.546, 10285.147, 400.839, 53223.986 25/05/02,23:52:24,12,10,1, 11.9,1,1, 4.546, 10285.151, 400.831, 53223.972 25/05/02,23:52:24,13,10,1, 11.9,1,1, 4.546, 10285.156, 400.857, 53224.011 25/05/02,23:52:24,14,10,1, 11.9,1,1, 4.546, 10285.154, 400.824, 53224.002 25/05/02,23:52:24,15,10,1, 11.9,1,1, 4.546, 10285.192, 400.850, 53224.003 25/05/02,23:52:24,16,10,1, 11.9,1,1, 4.546, 10285.226, 400.849, 53224.004 25/05/02,23:52:24,17,10,1, 11.9,1,1, 4.546, 10285.227, 400.837, 53223.964 25/05/02,23:52:24,18,10,1, 11.9,1,1, 4.546, 10285.253, 400.869, 53223.946 25/05/02,23:52:24,19,10,1, 11.9,1,1, 4.546, 10285.249, 400.837, 53223.966 25/05/02,23:52:25,00,11,1, 12.0,1,1, 4.548, 10285.249, 400.837, 53223.966 25/05/02,23:52:25,01,11,1, 12.0,1,1, 4.548, 10285.283, 400.841, 53223.892 25/05/02,23:52:25,02,11,1, 12.0,1,1, 4.548, 10285.282, 400.874, 53223.970 25/05/02,23:52:25,03,11,1, 12.0,1,1, 4.548, 10285.313, 400.854, 53223.888 25/05/02,23:52:25,04,11,1, 12.0,1,1, 4.548, 10285.302, 400.860, 53223.857 25/05/02,23:52:25,05,11,1, 12.0,1,1, 4.548, 10285.332, 400.892, 53223.933 25/05/02,23:52:25,06,11,1, 12.0,1,1, 4.548, 10285.342, 400.852, 53223.939 25/05/02,23:52:25,07,11,1, 12.0,1,1, 4.548, 10285.344, 400.901, 53223.941 25/05/02,23:52:25,08,11,1, 12.0,1,1, 4.548, 10285.357, 400.852, 53223.896 25/05/02,23:52:25,09,11,1, 12.0,1,1, 4.548, 10285.382, 400.882, 53223.896 25/05/02,23:52:25,10,11,1, 12.0,1,1, 4.548, 10285.390, 400.882, 53223.860 25/05/02,23:52:25,11,11,1, 12.0,1,1, 4.548, 10285.401, 400.868, 53223.814 25/05/02,23:52:25,12,11,1, 12.0,1,1, 4.548, 10285.418, 400.883, 53223.860 25/05/02,23:52:25,13,11,1, 12.0,1,1, 4.548, 10285.411, 400.876, 53223.800 25/05/02,23:52:25,14,11,1, 12.0,1,1, 4.548, 10285.419, 400.919, 53223.824 25/05/02,23:52:25,15,11,1, 12.0,1,1, 4.548, 10285.429, 400.905, 53223.795 25/05/02,23:52:25,16,11,1, 12.0,1,1, 4.548, 10285.465, 400.931, 53223.835 25/05/02,23:52:25,17,11,1, 12.0,1,1, 4.548, 10285.478, 400.900, 53223.778 25/05/02,23:52:25,18,11,1, 12.0,1,1, 4.548, 10285.455, 400.918, 53223.838 25/05/02,23:52:25,19,11,1, 12.0,1,1, 4.548, 10285.497, 400.884, 53223.723 25/05/02,23:52:26,00,11,1, 11.9,1,1, 4.542, 10285.491, 400.884, 53223.723 25/05/02,23:52:26,01,11,1, 11.9,1,1, 4.542, 10285.488, 400.911, 53223.742 25/05/02,23:52:26,02,11,1, 11.9,1,1, 4.542, 10285.521, 400.889, 53223.779 25/05/02,23:52:26,03,11,1, 11.9,1,1, 4.542, 10285.523, 400.903, 53223.704 25/05/02,23:52:26,04,11,1, 11.9,1,1, 4.542, 10285.497, 400.887, 53223.759 25/05/02,23:52:26,05,11,1, 11.9,1,1, 4.542, 10285.534, 400.888, 53223.735 25/05/02,23:52:26,06,11,1, 11.9,1,1, 4.542, 10285.546, 400.887, 53223.705 25/05/02,23:52:26,07,11,1, 11.9,1,1, 4.542, 10285.556, 400.895, 53223.655 25/05/02,23:52:26,08,11,1, 11.9,1,1, 4.542, 10285.530, 400.901, 53223.725 25/05/02,23:52:26,09,11,1, 11.9,1,1, 4.542, 10285.521, 400.875, 53223.708 25/05/02,23:52:26,10,11,1, 11.9,1,1, 4.542, 10285.526, 400.893, 53223.639 25/05/02,23:52:26,11,11,1, 11.9,1,1, 4.542, 10285.523, 400.863, 53223.742 25/05/02,23:52:26,12,11,1, 11.9,1,1, 4.542, 10285.564, 400.870, 53223.642 25/05/02,23:52:26,13,11,1, 11.9,1,1, 4.542, 10285.522, 400.862, 53223.780 25/05/02,23:52:26,14,11,1, 11.9,1,1, 4.542, 10285.573, 400.885, 53223.573 25/05/02,23:52:26,15,11,1, 11.9,1,1, 4.542, 10285.547, 400.870, 53223.579 25/05/02,23:52:26,16,11,1, 11.9,1,1, 4.542, 10285.580, 400.842, 53223.518 25/05/02,23:52:26,17,11,1, 11.9,1,1, 4.542, 10285.563, 400.897, 53223.547 25/05/02,23:52:26,18,11,1, 11.9,1,1, 4.542, 10285.576, 400.849, 53223.544 25/05/02,23:52:26,19,11,1, 11.9,1,1, 4.542, 10285.529, 400.886, 53223.571 25/05/02,23:52:27,00,10,1, 12.0,1,1, 4.549, 10285.524, 400.886, 53223.571 25/05/02,23:52:27,01,10,1, 12.0,1,1, 4.549, 10285.607, 400.854, 53223.526 25/05/02,23:52:27,02,10,1, 12.0,1,1, 4.549, 10285.595, 400.873, 53223.526 25/05/02,23:52:27,03,10,1, 12.0,1,1, 4.549, 10285.571, 400.855, 53223.564 25/05/02,23:52:27,04,10,1, 12.0,1,1, 4.549, 10285.593, 400.885, 53223.483 25/05/02,23:52:27,05,10,1, 12.0,1,1, 4.549, 10285.612, 400.836, 53223.525 25/05/02,23:52:27,06,10,1, 12.0,1,1, 4.549, 10285.567, 400.865, 53223.563 25/05/02,23:52:27,07,10,1, 12.0,1,1, 4.549, 10285.619, 400.846, 53223.449 25/05/02,23:52:27,08,10,1, 12.0,1,1, 4.549, 10285.598, 400.858, 53223.408 25/05/02,23:52:27,09,10,1, 12.0,1,1, 4.549, 10285.604, 400.858, 53223.449 25/05/02,23:52:27,10,10,1, 12.0,1,1, 4.549, 10285.610, 400.833, 53223.449 25/05/02,23:52:27,11,10,1, 12.0,1,1, 4.549, 10285.634, 400.857, 53223.405 25/05/02,23:52:27,12,10,1, 12.0,1,1, 4.549, 10285.622, 400.855, 53223.409 25/05/02,23:52:27,13,10,1, 12.0,1,1, 4.549, 10285.626, 400.857, 53223.413 25/05/02,23:52:27,14,10,1, 12.0,1,1, 4.549, 10285.613, 400.852, 53223.415 25/05/02,23:52:27,15,10,1, 12.0,1,1, 4.549, 10285.612, 400.833, 53223.391 25/05/02,23:52:27,16,10,1, 12.0,1,1, 4.549, 10285.615, 400.847, 53223.331 25/05/02,23:52:27,17,10,1, 12.0,1,1, 4.549, 10285.637, 400.814, 53223.349 25/05/02,23:52:27,18,10,1, 12.0,1,1, 4.549, 10285.601, 400.855, 53223.352 25/05/02,23:52:27,19,10,1, 12.0,1,1, 4.549, 10285.644, 400.832, 53223.360 25/05/02,23:52:28,00,11,1, 11.9,1,1, 4.546, 10285.641, 400.832, 53223.360 25/05/02,23:52:28,01,11,1, 11.9,1,1, 4.546, 10285.640, 400.833, 53223.360 25/05/02,23:52:28,02,11,1, 11.9,1,1, 4.546, 10285.670, 400.845, 53223.375 25/05/02,23:52:28,03,11,1, 11.9,1,1, 4.546, 10285.666, 400.875, 53223.377 25/05/02,23:52:28,04,11,1, 11.9,1,1, 4.546, 10285.634, 400.841, 53223.357 25/05/02,23:52:28,05,11,1, 11.9,1,1, 4.546, 10285.661, 400.850, 53223.267 25/05/02,23:52:28,06,11,1, 11.9,1,1, 4.546, 10285.669, 400.819, 53223.250 25/05/02,23:52:28,07,11,1, 11.9,1,1, 4.546, 10285.681, 400.856, 53223.254 25/05/02,23:52:28,08,11,1, 11.9,1,1, 4.546, 10285.670, 400.842, 53223.239 25/05/02,23:52:28,09,11,1, 11.9,1,1, 4.546, 10285.687, 400.880, 53223.328 25/05/02,23:52:28,10,11,1, 11.9,1,1, 4.546, 10285.676, 400.883, 53223.325 25/05/02,23:52:28,11,11,1, 11.9,1,1, 4.546, 10285.681, 400.867, 53223.251 25/05/02,23:52:28,12,11,1, 11.9,1,1, 4.546, 10285.701, 400.896, 53223.289 25/05/02,23:52:28,13,11,1, 11.9,1,1, 4.546, 10285.717, 400.869, 53223.285 25/05/02,23:52:28,14,11,1, 11.9,1,1, 4.546, 10285.703, 400.894, 53223.253 25/05/02,23:52:28,15,11,1, 11.9,1,1, 4.546, 10285.737, 400.886, 53223.219 25/05/02,23:52:28,16,11,1, 11.9,1,1, 4.546, 10285.720, 400.889, 53223.151 25/05/02,23:52:28,17,11,1, 11.9,1,1, 4.546, 10285.736, 400.881, 53223.170 25/05/02,23:52:28,18,11,1, 11.9,1,1, 4.546, 10285.752, 400.887, 53223.157 25/05/02,23:52:28,19,11,1, 11.9,1,1, 4.546, 10285.757, 400.920, 53223.279 25/05/02,23:52:29,00,09,1, 11.9,1,1, 4.549, 10285.749, 400.920, 53223.279 25/05/02,23:52:29,01,09,1, 11.9,1,1, 4.549, 10285.744, 400.936, 53223.165 25/05/02,23:52:29,02,09,1, 11.9,1,1, 4.549, 10285.771, 400.906, 53223.177 25/05/02,23:52:29,03,09,1, 11.9,1,1, 4.549, 10285.776, 400.922, 53223.168 25/05/02,23:52:29,04,09,1, 11.9,1,1, 4.549, 10285.794, 400.938, 53223.109 25/05/02,23:52:29,05,09,1, 11.9,1,1, 4.549, 10285.782, 400.922, 53223.154 25/05/02,23:52:29,06,09,1, 11.9,1,1, 4.549, 10285.817, 400.975, 53223.147 25/05/02,23:52:29,07,09,1, 11.9,1,1, 4.549, 10285.806, 400.960, 53223.054 25/05/02,23:52:29,08,09,1, 11.9,1,1, 4.549, 10285.825, 400.982, 53223.102 25/05/02,23:52:29,09,09,1, 11.9,1,1, 4.549, 10285.850, 400.960, 53223.175 25/05/02,23:52:29,10,09,1, 11.9,1,1, 4.549, 10285.845, 400.971, 53223.038 25/05/02,23:52:29,11,09,1, 11.9,1,1, 4.549, 10285.871, 400.975, 53223.101 25/05/02,23:52:29,12,09,1, 11.9,1,1, 4.549, 10285.858, 400.984, 53223.094 25/05/02,23:52:29,13,09,1, 11.9,1,1, 4.549, 10285.873, 401.023, 53223.094 25/05/02,23:52:29,14,09,1, 11.9,1,1, 4.549, 10285.894, 401.005, 53223.120 25/05/02,23:52:29,15,09,1, 11.9,1,1, 4.549, 10285.889, 401.024, 53223.087 25/05/02,23:52:29,16,09,1, 11.9,1,1, 4.549, 10285.913, 401.018, 53223.103 25/05/02,23:52:29,17,09,1, 11.9,1,1, 4.549, 10285.941, 401.029, 53223.064 25/05/02,23:52:29,18,09,1, 11.9,1,1, 4.549, 10285.951, 401.038, 53223.115 25/05/02,23:52:29,19,09,1, 11.9,1,1, 4.549, 10285.933, 401.044, 53223.001 25/05/02,23:52:30,00,10,1, 11.9,1,1, 4.550, 10285.925, 401.044, 53223.001 25/05/02,23:52:30,01,10,1, 11.9,1,1, 4.550, 10285.960, 401.058, 53223.072 25/05/02,23:52:30,02,10,1, 11.9,1,1, 4.550, 10285.998, 401.115, 53223.040 25/05/02,23:52:30,03,10,1, 11.9,1,1, 4.550, 10286.016, 401.105, 53223.114 25/05/02,23:52:30,04,10,1, 11.9,1,1, 4.550, 10285.994, 401.104, 53223.036 25/05/02,23:52:30,05,10,1, 11.9,1,1, 4.550, 10286.069, 401.129, 53223.044 25/05/02,23:52:30,06,10,1, 11.9,1,1, 4.550, 10286.003, 401.112, 53222.988 25/05/02,23:52:30,07,10,1, 11.9,1,1, 4.550, 10286.023, 401.161, 53223.095 25/05/02,23:52:30,08,10,1, 11.9,1,1, 4.550, 10286.049, 401.140, 53223.009 25/05/02,23:52:30,09,10,1, 11.9,1,1, 4.550, 10286.051, 401.164, 53222.993 25/05/02,23:52:30,10,10,1, 11.9,1,1, 4.550, 10286.092, 401.149, 53222.987 25/05/02,23:52:30,11,10,1, 11.9,1,1, 4.550, 10286.105, 401.182, 53222.947 25/05/02,23:52:30,12,10,1, 11.9,1,1, 4.550, 10286.123, 401.200, 53223.028 25/05/02,23:52:30,13,10,1, 11.9,1,1, 4.550, 10286.104, 401.174, 53222.913 25/05/02,23:52:30,14,10,1, 11.9,1,1, 4.550, 10286.134, 401.223, 53222.962 25/05/02,23:52:30,15,10,1, 11.9,1,1, 4.550, 10286.151, 401.190, 53222.792 25/05/02,23:52:30,16,10,1, 11.9,1,1, 4.550, 10286.141, 401.241, 53222.951 25/05/02,23:52:30,17,10,1, 11.9,1,1, 4.550, 10286.183, 401.208, 53222.901 25/05/02,23:52:30,18,10,1, 11.9,1,1, 4.550, 10286.164, 401.257, 53222.982 25/05/02,23:52:30,19,10,1, 11.9,1,1, 4.550, 10286.214, 401.252, 53222.938 25/05/02,23:52:31,00,10,1, 11.9,1,1, 4.547, 10286.208, 401.252, 53222.938 25/05/02,23:52:31,01,10,1, 11.9,1,1, 4.547, 10286.214, 401.280, 53222.951 25/05/02,23:52:31,02,10,1, 11.9,1,1, 4.547, 10286.227, 401.223, 53222.936 25/05/02,23:52:31,03,10,1, 11.9,1,1, 4.547, 10286.230, 401.276, 53222.879 25/05/02,23:52:31,04,10,1, 11.9,1,1, 4.547, 10286.228, 401.248, 53222.874 25/05/02,23:52:31,05,10,1, 11.9,1,1, 4.547, 10286.247, 401.290, 53222.906 25/05/02,23:52:31,06,10,1, 11.9,1,1, 4.547, 10286.241, 401.290, 53222.841 25/05/02,23:52:31,07,10,1, 11.9,1,1, 4.547, 10286.284, 401.278, 53222.861 25/05/02,23:52:31,08,10,1, 11.9,1,1, 4.547, 10286.305, 401.301, 53222.869 25/05/02,23:52:31,09,10,1, 11.9,1,1, 4.547, 10286.298, 401.275, 53222.865 25/05/02,23:52:31,10,10,1, 11.9,1,1, 4.547, 10286.310, 401.329, 53222.869 25/05/02,23:52:31,11,10,1, 11.9,1,1, 4.547, 10286.319, 401.304, 53222.790 25/05/02,23:52:31,12,10,1, 11.9,1,1, 4.547, 10286.304, 401.307, 53222.796 25/05/02,23:52:31,13,10,1, 11.9,1,1, 4.547, 10286.335, 401.308, 53222.877 25/05/02,23:52:31,14,10,1, 11.9,1,1, 4.547, 10286.350, 401.294, 53222.819 25/05/02,23:52:31,15,10,1, 11.9,1,1, 4.547, 10286.354, 401.321, 53222.833 25/05/02,23:52:31,16,10,1, 11.9,1,1, 4.547, 10286.391, 401.300, 53222.758 25/05/02,23:52:31,17,10,1, 11.9,1,1, 4.547, 10286.385, 401.340, 53222.726 25/05/02,23:52:31,18,10,1, 11.9,1,1, 4.547, 10286.406, 401.305, 53222.787 25/05/02,23:52:31,19,10,1, 11.9,1,1, 4.547, 10286.369, 401.319, 53222.699 25/05/02,23:52:32,00,09,1, 11.9,1,1, 4.547, 10286.367, 401.319, 53222.699 25/05/02,23:52:32,01,09,1, 11.9,1,1, 4.547, 10286.413, 401.314, 53222.682 25/05/02,23:52:32,02,09,1, 11.9,1,1, 4.547, 10286.425, 401.317, 53222.730 25/05/02,23:52:32,03,09,1, 11.9,1,1, 4.547, 10286.414, 401.334, 53222.700 25/05/02,23:52:32,04,09,1, 11.9,1,1, 4.547, 10286.410, 401.354, 53222.675 25/05/02,23:52:32,05,09,1, 11.9,1,1, 4.547, 10286.461, 401.330, 53222.702 25/05/02,23:52:32,06,09,1, 11.9,1,1, 4.547, 10286.437, 401.347, 53222.740 25/05/02,23:52:32,07,09,1, 11.9,1,1, 4.547, 10286.472, 401.326, 53222.738 25/05/02,23:52:32,08,09,1, 11.9,1,1, 4.547, 10286.487, 401.315, 53222.734 25/05/02,23:52:32,09,09,1, 11.9,1,1, 4.547, 10286.479, 401.355, 53222.664 25/05/02,23:52:32,10,09,1, 11.9,1,1, 4.547, 10286.488, 401.326, 53222.633 25/05/02,23:52:32,11,09,1, 11.9,1,1, 4.547, 10286.508, 401.369, 53222.682 25/05/02,23:52:32,12,09,1, 11.9,1,1, 4.547, 10286.539, 401.344, 53222.644 25/05/02,23:52:32,13,09,1, 11.9,1,1, 4.547, 10286.515, 401.349, 53222.650 25/05/02,23:52:32,14,09,1, 11.9,1,1, 4.547, 10286.540, 401.357, 53222.670 25/05/02,23:52:32,15,09,1, 11.9,1,1, 4.547, 10286.550, 401.336, 53222.536 25/05/02,23:52:32,16,09,1, 11.9,1,1, 4.547, 10286.559, 401.352, 53222.644 25/05/02,23:52:32,17,09,1, 11.9,1,1, 4.547, 10286.547, 401.344, 53222.607 25/05/02,23:52:32,18,09,1, 11.9,1,1, 4.547, 10286.565, 401.370, 53222.505 25/05/02,23:52:32,19,09,1, 11.9,1,1, 4.547, 10286.578, 401.354, 53222.614 25/05/02,23:52:33,00,09,1, 11.9,1,1, 4.545, 10286.576, 401.354, 53222.614 25/05/02,23:52:33,01,09,1, 11.9,1,1, 4.545, 10286.599, 401.352, 53222.624 25/05/02,23:52:33,02,09,1, 11.9,1,1, 4.545, 10286.633, 401.366, 53222.527 25/05/02,23:52:33,03,09,1, 11.9,1,1, 4.545, 10286.635, 401.386, 53222.540 25/05/02,23:52:33,04,09,1, 11.9,1,1, 4.545, 10286.629, 401.355, 53222.491 25/05/02,23:52:33,05,09,1, 11.9,1,1, 4.545, 10286.651, 401.369, 53222.451 25/05/02,23:52:33,06,09,1, 11.9,1,1, 4.545, 10286.637, 401.321, 53222.474 25/05/02,23:52:33,07,09,1, 11.9,1,1, 4.545, 10286.683, 401.362, 53222.466 25/05/02,23:52:33,08,09,1, 11.9,1,1, 4.545, 10286.683, 401.364, 53222.531 25/05/02,23:52:33,09,09,1, 11.9,1,1, 4.545, 10286.682, 401.359, 53222.466 25/05/02,23:52:33,10,09,1, 11.9,1,1, 4.545, 10286.698, 401.329, 53222.431 25/05/02,23:52:33,11,09,1, 11.9,1,1, 4.545, 10286.727, 401.354, 53222.474 25/05/02,23:52:33,12,09,1, 11.9,1,1, 4.545, 10286.706, 401.366, 53222.511 25/05/02,23:52:33,13,09,1, 11.9,1,1, 4.545, 10286.734, 401.356, 53222.364 25/05/02,23:52:33,14,09,1, 11.9,1,1, 4.545, 10286.731, 401.400, 53222.442 25/05/02,23:52:33,15,09,1, 11.9,1,1, 4.545, 10286.778, 401.378, 53222.391 25/05/02,23:52:33,16,09,1, 11.9,1,1, 4.545, 10286.777, 401.396, 53222.402 25/05/02,23:52:33,17,09,1, 11.9,1,1, 4.545, 10286.803, 401.388, 53222.450 25/05/02,23:52:33,18,09,1, 11.9,1,1, 4.545, 10286.778, 401.390, 53222.385 25/05/02,23:52:33,19,09,1, 11.9,1,1, 4.545, 10286.814, 401.394, 53222.316 25/05/02,23:52:34,00,09,1, 11.9,1,1, 4.547, 10286.809, 401.394, 53222.316 25/05/02,23:52:34,01,09,1, 11.9,1,1, 4.547, 10286.810, 401.435, 53222.386 25/05/02,23:52:34,02,09,1, 11.9,1,1, 4.547, 10286.828, 401.390, 53222.387 25/05/02,23:52:34,03,09,1, 11.9,1,1, 4.547, 10286.856, 401.430, 53222.379 25/05/02,23:52:34,04,09,1, 11.9,1,1, 4.547, 10286.847, 401.415, 53222.394 25/05/02,23:52:34,05,09,1, 11.9,1,1, 4.547, 10286.847, 401.428, 53222.271 25/05/02,23:52:34,06,09,1, 11.9,1,1, 4.547, 10286.877, 401.422, 53222.340 25/05/02,23:52:34,07,09,1, 11.9,1,1, 4.547, 10286.855, 401.417, 53222.334 25/05/02,23:52:34,08,09,1, 11.9,1,1, 4.547, 10286.891, 401.441, 53222.311 25/05/02,23:52:34,09,09,1, 11.9,1,1, 4.547, 10286.883, 401.427, 53222.262 25/05/02,23:52:34,10,09,1, 11.9,1,1, 4.547, 10286.908, 401.452, 53222.331 25/05/02,23:52:34,11,09,1, 11.9,1,1, 4.547, 10286.912, 401.453, 53222.291 25/05/02,23:52:34,12,09,1, 11.9,1,1, 4.547, 10286.923, 401.483, 53222.244 25/05/02,23:52:34,13,09,1, 11.9,1,1, 4.547, 10286.923, 401.451, 53222.236 25/05/02,23:52:34,14,09,1, 11.9,1,1, 4.547, 10286.924, 401.474, 53222.258 25/05/02,23:52:34,15,09,1, 11.9,1,1, 4.547, 10286.957, 401.497, 53222.271 25/05/02,23:52:34,16,09,1, 11.9,1,1, 4.547, 10286.954, 401.484, 53222.293 25/05/02,23:52:34,17,09,1, 11.9,1,1, 4.547, 10286.964, 401.508, 53222.295 25/05/02,23:52:34,18,09,1, 11.9,1,1, 4.547, 10286.989, 401.501, 53222.298 25/05/02,23:52:34,19,09,1, 11.9,1,1, 4.547, 10286.960, 401.496, 53222.226 25/05/02,23:52:35,00,10,1, 12.0,1,1, 4.548, 10286.959, 401.496, 53222.226 25/05/02,23:52:35,01,10,1, 12.0,1,1, 4.548, 10286.976, 401.523, 53222.235 25/05/02,23:52:35,02,10,1, 12.0,1,1, 4.548, 10286.999, 401.519, 53222.249 25/05/02,23:52:35,03,10,1, 12.0,1,1, 4.548, 10287.009, 401.516, 53222.170 25/05/02,23:52:35,04,10,1, 12.0,1,1, 4.548, 10287.005, 401.564, 53222.218 25/05/02,23:52:35,05,10,1, 12.0,1,1, 4.548, 10287.009, 401.527, 53222.167 25/05/02,23:52:35,06,10,1, 12.0,1,1, 4.548, 10286.992, 401.579, 53222.292 25/05/02,23:52:35,07,10,1, 12.0,1,1, 4.548, 10286.993, 401.539, 53222.210 25/05/02,23:52:35,08,10,1, 12.0,1,1, 4.548, 10287.012, 401.567, 53222.150 25/05/02,23:52:35,09,10,1, 12.0,1,1, 4.548, 10287.032, 401.561, 53222.115 25/05/02,23:52:35,10,10,1, 12.0,1,1, 4.548, 10287.021, 401.541, 53222.117 25/05/02,23:52:35,11,10,1, 12.0,1,1, 4.548, 10287.055, 401.598, 53222.163 25/05/02,23:52:35,12,10,1, 12.0,1,1, 4.548, 10287.038, 401.583, 53222.090 25/05/02,23:52:35,13,10,1, 12.0,1,1, 4.548, 10287.058, 401.601, 53222.111 25/05/02,23:52:35,14,10,1, 12.0,1,1, 4.548, 10287.071, 401.537, 53222.132 25/05/02,23:52:35,15,10,1, 12.0,1,1, 4.548, 10287.074, 401.582, 53222.112 25/05/02,23:52:35,16,10,1, 12.0,1,1, 4.548, 10287.084, 401.601, 53222.168 25/05/02,23:52:35,17,10,1, 12.0,1,1, 4.548, 10287.069, 401.563, 53222.049 25/05/02,23:52:35,18,10,1, 12.0,1,1, 4.548, 10287.096, 401.586, 53222.075 25/05/02,23:52:35,19,10,1, 12.0,1,1, 4.548, 10287.105, 401.594, 53222.049 25/05/02,23:52:36,00,10,1, 11.9,1,1, 4.548, 10287.101, 401.594, 53222.049 25/05/02,23:52:36,01,10,1, 11.9,1,1, 4.548, 10287.111, 401.571, 53222.063 25/05/02,23:52:36,02,10,1, 11.9,1,1, 4.548, 10287.116, 401.586, 53221.928 25/05/02,23:52:36,03,10,1, 11.9,1,1, 4.548, 10287.152, 401.588, 53222.063 25/05/02,23:52:36,04,10,1, 11.9,1,1, 4.548, 10287.132, 401.628, 53222.059 25/05/02,23:52:36,05,10,1, 11.9,1,1, 4.548, 10287.141, 401.593, 53222.037 25/05/02,23:52:36,06,10,1, 11.9,1,1, 4.548, 10287.147, 401.588, 53221.938 25/05/02,23:52:36,07,10,1, 11.9,1,1, 4.548, 10287.143, 401.629, 53222.018 25/05/02,23:52:36,08,10,1, 11.9,1,1, 4.548, 10287.161, 401.594, 53221.999 25/05/02,23:52:36,09,10,1, 11.9,1,1, 4.548, 10287.173, 401.617, 53221.974 25/05/02,23:52:36,10,10,1, 11.9,1,1, 4.548, 10287.161, 401.579, 53221.975 25/05/02,23:52:36,11,10,1, 11.9,1,1, 4.548, 10287.180, 401.599, 53221.956 25/05/02,23:52:36,12,10,1, 11.9,1,1, 4.548, 10287.187, 401.583, 53221.987 25/05/02,23:52:36,13,10,1, 11.9,1,1, 4.548, 10287.181, 401.576, 53221.870 25/05/02,23:52:36,14,10,1, 11.9,1,1, 4.548, 10287.199, 401.593, 53221.952 25/05/02,23:52:36,15,10,1, 11.9,1,1, 4.548, 10287.205, 401.572, 53221.870 25/05/02,23:52:36,16,10,1, 11.9,1,1, 4.548, 10287.217, 401.614, 53221.883 25/05/02,23:52:36,17,10,1, 11.9,1,1, 4.548, 10287.208, 401.544, 53221.827 25/05/02,23:52:36,18,10,1, 11.9,1,1, 4.548, 10287.228, 401.571, 53221.932 25/05/02,23:52:36,19,10,1, 11.9,1,1, 4.548, 10287.232, 401.552, 53221.897 25/05/02,23:52:37,00,10,1, 11.9,1,1, 4.551, 10287.226, 401.552, 53221.897 25/05/02,23:52:37,01,10,1, 11.9,1,1, 4.551, 10287.266, 401.539, 53221.856 25/05/02,23:52:37,02,10,1, 11.9,1,1, 4.551, 10287.246, 401.536, 53221.859 25/05/02,23:52:37,03,10,1, 11.9,1,1, 4.551, 10287.296, 401.557, 53221.809 25/05/02,23:52:37,04,10,1, 11.9,1,1, 4.551, 10287.315, 401.508, 53221.779 25/05/02,23:52:37,05,10,1, 11.9,1,1, 4.551, 10287.309, 401.528, 53221.776 25/05/02,23:52:37,06,10,1, 11.9,1,1, 4.551, 10287.327, 401.484, 53221.779 25/05/02,23:52:37,07,10,1, 11.9,1,1, 4.551, 10287.326, 401.525, 53221.806 25/05/02,23:52:37,08,10,1, 11.9,1,1, 4.551, 10287.351, 401.487, 53221.786 25/05/02,23:52:37,09,10,1, 11.9,1,1, 4.551, 10287.315, 401.520, 53221.761 25/05/02,23:52:37,10,10,1, 11.9,1,1, 4.551, 10287.339, 401.494, 53221.743 25/05/02,23:52:37,11,10,1, 11.9,1,1, 4.551, 10287.349, 401.482, 53221.697 25/05/02,23:52:37,12,10,1, 11.9,1,1, 4.551, 10287.364, 401.503, 53221.705 25/05/02,23:52:37,13,10,1, 11.9,1,1, 4.551, 10287.373, 401.486, 53221.753 25/05/02,23:52:37,14,10,1, 11.9,1,1, 4.551, 10287.396, 401.486, 53221.731 25/05/02,23:52:37,15,10,1, 11.9,1,1, 4.551, 10287.393, 401.476, 53221.728 25/05/02,23:52:37,16,10,1, 11.9,1,1, 4.551, 10287.437, 401.502, 53221.693 25/05/02,23:52:37,17,10,1, 11.9,1,1, 4.551, 10287.438, 401.493, 53221.700 25/05/02,23:52:37,18,10,1, 11.9,1,1, 4.551, 10287.429, 401.466, 53221.714 25/05/02,23:52:37,19,10,1, 11.9,1,1, 4.551, 10287.431, 401.468, 53221.676 25/05/02,23:52:38,00,09,1, 11.9,1,1, 4.552, 10287.427, 401.468, 53221.676 25/05/02,23:52:38,01,09,1, 11.9,1,1, 4.552, 10287.483, 401.463, 53221.714 25/05/02,23:52:38,02,09,1, 11.9,1,1, 4.552, 10287.486, 401.431, 53221.592 25/05/02,23:52:38,03,09,1, 11.9,1,1, 4.552, 10287.478, 401.466, 53221.668 25/05/02,23:52:38,04,09,1, 11.9,1,1, 4.552, 10287.497, 401.415, 53221.593 25/05/02,23:52:38,05,09,1, 11.9,1,1, 4.552, 10287.494, 401.434, 53221.607 25/05/02,23:52:38,06,09,1, 11.9,1,1, 4.552, 10287.537, 401.427, 53221.556 25/05/02,23:52:38,07,09,1, 11.9,1,1, 4.552, 10287.537, 401.425, 53221.596 25/05/02,23:52:38,08,09,1, 11.9,1,1, 4.552, 10287.541, 401.423, 53221.577 25/05/02,23:52:38,09,09,1, 11.9,1,1, 4.552, 10287.573, 401.379, 53221.520 25/05/02,23:52:38,10,09,1, 11.9,1,1, 4.552, 10287.548, 401.393, 53221.581 25/05/02,23:52:38,11,09,1, 11.9,1,1, 4.552, 10287.578, 401.392, 53221.572 25/05/02,23:52:38,12,09,1, 11.9,1,1, 4.552, 10287.582, 401.407, 53221.531 25/05/02,23:52:38,13,09,1, 11.9,1,1, 4.552, 10287.580, 401.356, 53221.516 25/05/02,23:52:38,14,09,1, 11.9,1,1, 4.552, 10287.590, 401.393, 53221.491 25/05/02,23:52:38,15,09,1, 11.9,1,1, 4.552, 10287.612, 401.377, 53221.461 25/05/02,23:52:38,16,09,1, 11.9,1,1, 4.552, 10287.615, 401.384, 53221.507 25/05/02,23:52:38,17,09,1, 11.9,1,1, 4.552, 10287.640, 401.365, 53221.472 25/05/02,23:52:38,18,09,1, 11.9,1,1, 4.552, 10287.644, 401.337, 53221.454 25/05/02,23:52:38,19,09,1, 11.9,1,1, 4.552, 10287.672, 401.353, 53221.422 25/05/02,23:52:39,00,10,1, 11.8,1,1, 4.547, 10287.669, 401.353, 53221.422 25/05/02,23:52:39,01,10,1, 11.8,1,1, 4.547, 10287.664, 401.341, 53221.401 25/05/02,23:52:39,02,10,1, 11.8,1,1, 4.547, 10287.683, 401.307, 53221.374 25/05/02,23:52:39,03,10,1, 11.8,1,1, 4.547, 10287.729, 401.326, 53221.407 25/05/02,23:52:39,04,10,1, 11.8,1,1, 4.547, 10287.726, 401.319, 53221.351 25/05/02,23:52:39,05,10,1, 11.8,1,1, 4.547, 10287.732, 401.303, 53221.356 25/05/02,23:52:39,06,10,1, 11.8,1,1, 4.547, 10287.746, 401.308, 53221.299 25/05/02,23:52:39,07,10,1, 11.8,1,1, 4.547, 10287.760, 401.316, 53221.355 25/05/02,23:52:39,08,10,1, 11.8,1,1, 4.547, 10287.770, 401.334, 53221.279 25/05/02,23:52:39,09,10,1, 11.8,1,1, 4.547, 10287.790, 401.297, 53221.382 25/05/02,23:52:39,10,10,1, 11.8,1,1, 4.547, 10287.774, 401.309, 53221.345 25/05/02,23:52:39,11,10,1, 11.8,1,1, 4.547, 10287.806, 401.275, 53221.331 25/05/02,23:52:39,12,10,1, 11.8,1,1, 4.547, 10287.826, 401.268, 53221.295 25/05/02,23:52:39,13,10,1, 11.8,1,1, 4.547, 10287.809, 401.294, 53221.245 25/05/02,23:52:39,14,10,1, 11.8,1,1, 4.547, 10287.819, 401.275, 53221.279 25/05/02,23:52:39,15,10,1, 11.8,1,1, 4.547, 10287.832, 401.278, 53221.218 25/05/02,23:52:39,16,10,1, 11.8,1,1, 4.547, 10287.872, 401.253, 53221.304 25/05/02,23:52:39,17,10,1, 11.8,1,1, 4.547, 10287.875, 401.283, 53221.265 25/05/02,23:52:39,18,10,1, 11.8,1,1, 4.547, 10287.878, 401.262, 53221.281 25/05/02,23:52:39,19,10,1, 11.8,1,1, 4.547, 10287.918, 401.257, 53221.200 25/05/02,23:52:40,00,09,1, 11.9,1,1, 4.545, 10287.911, 401.257, 53221.200 25/05/02,23:52:40,01,09,1, 11.9,1,1, 4.545, 10287.913, 401.257, 53221.225 25/05/02,23:52:40,02,09,1, 11.9,1,1, 4.545, 10287.949, 401.247, 53221.185 25/05/02,23:52:40,03,09,1, 11.9,1,1, 4.545, 10287.968, 401.229, 53221.160 25/05/02,23:52:40,04,09,1, 11.9,1,1, 4.545, 10287.960, 401.248, 53221.182 25/05/02,23:52:40,05,09,1, 11.9,1,1, 4.545, 10287.963, 401.226, 53221.224 25/05/02,23:52:40,06,09,1, 11.9,1,1, 4.545, 10287.977, 401.243, 53221.137 25/05/02,23:52:40,07,09,1, 11.9,1,1, 4.545, 10287.995, 401.242, 53221.133 25/05/02,23:52:40,08,09,1, 11.9,1,1, 4.545, 10288.022, 401.238, 53221.122 25/05/02,23:52:40,09,09,1, 11.9,1,1, 4.545, 10288.037, 401.254, 53221.095 25/05/02,23:52:40,10,09,1, 11.9,1,1, 4.545, 10288.062, 401.227, 53221.049 25/05/02,23:52:40,11,09,1, 11.9,1,1, 4.545, 10288.063, 401.250, 53221.074 25/05/02,23:52:40,12,09,1, 11.9,1,1, 4.545, 10288.079, 401.217, 53221.072 25/05/02,23:52:40,13,09,1, 11.9,1,1, 4.545, 10288.081, 401.251, 53221.124 25/05/02,23:52:40,14,09,1, 11.9,1,1, 4.545, 10288.116, 401.189, 53221.049 25/05/02,23:52:40,15,09,1, 11.9,1,1, 4.545, 10288.117, 401.198, 53221.076 25/05/02,23:52:40,16,09,1, 11.9,1,1, 4.545, 10288.107, 401.208, 53221.093 25/05/02,23:52:40,17,09,1, 11.9,1,1, 4.545, 10288.145, 401.165, 53221.068 25/05/02,23:52:40,18,09,1, 11.9,1,1, 4.545, 10288.155, 401.218, 53221.080 25/05/02,23:52:40,19,09,1, 11.9,1,1, 4.545, 10288.127, 401.169, 53221.001 25/05/02,23:52:41,00,09,1, 11.9,1,1, 4.548, 10288.119, 401.169, 53221.001 25/05/02,23:52:41,01,09,1, 11.9,1,1, 4.548, 10288.187, 401.156, 53220.974 25/05/02,23:52:41,02,09,1, 11.9,1,1, 4.548, 10288.172, 401.156, 53220.971 25/05/02,23:52:41,03,09,1, 11.9,1,1, 4.548, 10288.194, 401.138, 53220.963 25/05/02,23:52:41,04,09,1, 11.9,1,1, 4.548, 10288.171, 401.156, 53221.017 25/05/02,23:52:41,05,09,1, 11.9,1,1, 4.548, 10288.178, 401.146, 53220.952 25/05/02,23:52:41,06,09,1, 11.9,1,1, 4.548, 10288.203, 401.134, 53220.950 25/05/02,23:52:41,07,09,1, 11.9,1,1, 4.548, 10288.210, 401.171, 53220.954 25/05/02,23:52:41,08,09,1, 11.9,1,1, 4.548, 10288.224, 401.115, 53220.974 25/05/02,23:52:41,09,09,1, 11.9,1,1, 4.548, 10288.226, 401.125, 53220.860 25/05/02,23:52:41,10,09,1, 11.9,1,1, 4.548, 10288.250, 401.118, 53220.911 25/05/02,23:52:41,11,09,1, 11.9,1,1, 4.548, 10288.234, 401.125, 53220.857 25/05/02,23:52:41,12,09,1, 11.9,1,1, 4.548, 10288.247, 401.120, 53220.914 25/05/02,23:52:41,13,09,1, 11.9,1,1, 4.548, 10288.261, 401.098, 53220.844 25/05/02,23:52:41,14,09,1, 11.9,1,1, 4.548, 10288.248, 401.127, 53220.892 25/05/02,23:52:41,15,09,1, 11.9,1,1, 4.548, 10288.281, 401.090, 53220.846 25/05/02,23:52:41,16,09,1, 11.9,1,1, 4.548, 10288.279, 401.110, 53220.885 25/05/02,23:52:41,17,09,1, 11.9,1,1, 4.548, 10288.274, 401.080, 53220.800 25/05/02,23:52:41,18,09,1, 11.9,1,1, 4.548, 10288.294, 401.091, 53220.779 25/05/02,23:52:41,19,09,1, 11.9,1,1, 4.548, 10288.294, 401.086, 53220.834 25/05/02,23:52:42,00,09,1, 11.9,1,1, 4.547, 10288.286, 401.086, 53220.834 25/05/02,23:52:42,01,09,1, 11.9,1,1, 4.547, 10288.281, 401.074, 53220.786 25/05/02,23:52:42,02,09,1, 11.9,1,1, 4.547, 10288.299, 401.065, 53220.610 25/05/02,23:52:42,03,09,1, 11.9,1,1, 4.547, 10288.301, 401.078, 53220.879 25/05/02,23:52:42,04,09,1, 11.9,1,1, 4.547, 10288.299, 401.018, 53220.767 25/05/02,23:52:42,05,09,1, 11.9,1,1, 4.547, 10288.294, 401.064, 53220.802 25/05/02,23:52:42,06,09,1, 11.9,1,1, 4.547, 10288.321, 401.025, 53220.691 25/05/02,23:52:42,07,09,1, 11.9,1,1, 4.547, 10288.323, 401.029, 53220.688 25/05/02,23:52:42,08,09,1, 11.9,1,1, 4.547, 10288.356, 401.033, 53220.659 25/05/02,23:52:42,09,09,1, 11.9,1,1, 4.547, 10288.319, 401.006, 53220.687 25/05/02,23:52:42,10,09,1, 11.9,1,1, 4.547, 10288.334, 401.027, 53220.712 25/05/02,23:52:42,11,09,1, 11.9,1,1, 4.547, 10288.332, 400.963, 53220.676 25/05/02,23:52:42,12,09,1, 11.9,1,1, 4.547, 10288.343, 401.015, 53220.712 25/05/02,23:52:42,13,09,1, 11.9,1,1, 4.547, 10288.330, 400.966, 53220.621 25/05/02,23:52:42,14,09,1, 11.9,1,1, 4.547, 10288.319, 400.977, 53220.715 25/05/02,23:52:42,15,09,1, 11.9,1,1, 4.547, 10288.336, 400.966, 53220.651 25/05/02,23:52:42,16,09,1, 11.9,1,1, 4.547, 10288.327, 400.972, 53220.583 25/05/02,23:52:42,17,09,1, 11.9,1,1, 4.547, 10288.362, 400.973, 53220.647 25/05/02,23:52:42,18,09,1, 11.9,1,1, 4.547, 10288.334, 400.940, 53220.565 25/05/02,23:52:42,19,09,1, 11.9,1,1, 4.547, 10288.344, 400.935, 53220.637 25/05/02,23:52:43,00,10,1, 12.0,1,1, 4.548, 10288.336, 400.935, 53220.637 25/05/02,23:52:43,01,10,1, 12.0,1,1, 4.548, 10288.375, 400.929, 53220.580 25/05/02,23:52:43,02,10,1, 12.0,1,1, 4.548, 10288.350, 400.900, 53220.578 25/05/02,23:52:43,03,10,1, 12.0,1,1, 4.548, 10288.353, 400.931, 53220.564 25/05/02,23:52:43,04,10,1, 12.0,1,1, 4.548, 10288.368, 400.881, 53220.613 25/05/02,23:52:43,05,10,1, 12.0,1,1, 4.548, 10288.351, 400.892, 53220.597 25/05/02,23:52:43,06,10,1, 12.0,1,1, 4.548, 10288.368, 400.918, 53220.594 25/05/02,23:52:43,07,10,1, 12.0,1,1, 4.548, 10288.404, 400.902, 53220.530 25/05/02,23:52:43,08,10,1, 12.0,1,1, 4.548, 10288.384, 400.911, 53220.568 25/05/02,23:52:43,09,10,1, 12.0,1,1, 4.548, 10288.377, 400.838, 53220.506 25/05/02,23:52:43,10,10,1, 12.0,1,1, 4.548, 10288.368, 400.876, 53220.537 25/05/02,23:52:43,11,10,1, 12.0,1,1, 4.548, 10288.377, 400.865, 53220.533 25/05/02,23:52:43,12,10,1, 12.0,1,1, 4.548, 10288.400, 400.873, 53220.464 25/05/02,23:52:43,13,10,1, 12.0,1,1, 4.548, 10288.402, 400.857, 53220.469 25/05/02,23:52:43,14,10,1, 12.0,1,1, 4.548, 10288.366, 400.831, 53220.391 25/05/02,23:52:43,15,10,1, 12.0,1,1, 4.548, 10288.395, 400.855, 53220.496 25/05/02,23:52:43,16,10,1, 12.0,1,1, 4.548, 10288.378, 400.826, 53220.475 25/05/02,23:52:43,17,10,1, 12.0,1,1, 4.548, 10288.372, 400.865, 53220.460 25/05/02,23:52:43,18,10,1, 12.0,1,1, 4.548, 10288.399, 400.825, 53220.468 25/05/02,23:52:43,19,10,1, 12.0,1,1, 4.548, 10288.389, 400.814, 53220.352 25/05/02,23:52:44,00,11,1, 12.0,1,1, 4.544, 10288.386, 400.814, 53220.352 25/05/02,23:52:44,01,11,1, 12.0,1,1, 4.544, 10288.378, 400.809, 53220.326 25/05/02,23:52:44,02,11,1, 12.0,1,1, 4.544, 10288.395, 400.814, 53220.365 25/05/02,23:52:44,03,11,1, 12.0,1,1, 4.544, 10288.403, 400.816, 53220.419 25/05/02,23:52:44,04,11,1, 12.0,1,1, 4.544, 10288.390, 400.816, 53220.347 25/05/02,23:52:44,05,11,1, 12.0,1,1, 4.544, 10288.367, 400.792, 53220.368 25/05/02,23:52:44,06,11,1, 12.0,1,1, 4.544, 10288.408, 400.839, 53220.397 25/05/02,23:52:44,07,11,1, 12.0,1,1, 4.544, 10288.383, 400.758, 53220.349 25/05/02,23:52:44,08,11,1, 12.0,1,1, 4.544, 10288.409, 400.805, 53220.304 25/05/02,23:52:44,09,11,1, 12.0,1,1, 4.544, 10288.423, 400.806, 53220.405 25/05/02,23:52:44,10,11,1, 12.0,1,1, 4.544, 10288.394, 400.793, 53220.335 25/05/02,23:52:44,11,11,1, 12.0,1,1, 4.544, 10288.389, 400.762, 53220.264 25/05/02,23:52:44,12,11,1, 12.0,1,1, 4.544, 10288.390, 400.770, 53220.311 25/05/02,23:52:44,13,11,1, 12.0,1,1, 4.544, 10288.412, 400.767, 53220.304 25/05/02,23:52:44,14,11,1, 12.0,1,1, 4.544, 10288.417, 400.769, 53220.260 25/05/02,23:52:44,15,11,1, 12.0,1,1, 4.544, 10288.380, 400.785, 53220.208 25/05/02,23:52:44,16,11,1, 12.0,1,1, 4.544, 10288.378, 400.758, 53220.325 25/05/02,23:52:44,17,11,1, 12.0,1,1, 4.544, 10288.398, 400.773, 53220.243 25/05/02,23:52:44,18,11,1, 12.0,1,1, 4.544, 10288.390, 400.763, 53220.208 25/05/02,23:52:44,19,11,1, 12.0,1,1, 4.544, 10288.376, 400.759, 53220.270 25/05/02,23:52:45,00,09,1, 11.9,1,1, 4.545, 10288.370, 400.759, 53220.270 25/05/02,23:52:45,01,09,1, 11.9,1,1, 4.545, 10288.372, 400.723, 53220.190 25/05/02,23:52:45,02,09,1, 11.9,1,1, 4.545, 10288.351, 400.756, 53220.197 25/05/02,23:52:45,03,09,1, 11.9,1,1, 4.545, 10288.337, 400.710, 53220.164 25/05/02,23:52:45,04,09,1, 11.9,1,1, 4.545, 10288.352, 400.747, 53220.170 25/05/02,23:52:45,05,09,1, 11.9,1,1, 4.545, 10288.366, 400.709, 53220.233 25/05/02,23:52:45,06,09,1, 11.9,1,1, 4.545, 10288.369, 400.736, 53220.157 25/05/02,23:52:45,07,09,1, 11.9,1,1, 4.545, 10288.376, 400.714, 53220.180 25/05/02,23:52:45,08,09,1, 11.9,1,1, 4.545, 10288.343, 400.697, 53220.166 25/05/02,23:52:45,09,09,1, 11.9,1,1, 4.545, 10288.357, 400.715, 53220.231 25/05/02,23:52:45,10,09,1, 11.9,1,1, 4.545, 10288.372, 400.715, 53220.184 25/05/02,23:52:45,11,09,1, 11.9,1,1, 4.545, 10288.360, 400.743, 53220.179 25/05/02,23:52:45,12,09,1, 11.9,1,1, 4.545, 10288.338, 400.688, 53220.152 25/05/02,23:52:45,13,09,1, 11.9,1,1, 4.545, 10288.374, 400.721, 53220.122 25/05/02,23:52:45,14,09,1, 11.9,1,1, 4.545, 10288.363, 400.676, 53220.121 25/05/02,23:52:45,15,09,1, 11.9,1,1, 4.545, 10288.354, 400.684, 53220.071 25/05/02,23:52:45,16,09,1, 11.9,1,1, 4.545, 10288.349, 400.672, 53220.097 25/05/02,23:52:45,17,09,1, 11.9,1,1, 4.545, 10288.340, 400.666, 53220.088 25/05/02,23:52:45,18,09,1, 11.9,1,1, 4.545, 10288.352, 400.660, 53220.079 25/05/02,23:52:45,19,09,1, 11.9,1,1, 4.545, 10288.353, 400.650, 53220.041 25/05/02,23:52:46,00,10,1, 11.9,1,1, 4.547, 10288.345, 400.650, 53220.041 25/05/02,23:52:46,01,10,1, 11.9,1,1, 4.547, 10288.335, 400.641, 53220.087 25/05/02,23:52:46,02,10,1, 11.9,1,1, 4.547, 10288.330, 400.676, 53220.013 25/05/02,23:52:46,03,10,1, 11.9,1,1, 4.547, 10288.332, 400.655, 53220.066 25/05/02,23:52:46,04,10,1, 11.9,1,1, 4.547, 10288.308, 400.640, 53220.061 25/05/02,23:52:46,05,10,1, 11.9,1,1, 4.547, 10288.310, 400.651, 53220.098 25/05/02,23:52:46,06,10,1, 11.9,1,1, 4.547, 10288.309, 400.649, 53219.956 25/05/02,23:52:46,07,10,1, 11.9,1,1, 4.547, 10288.313, 400.646, 53220.043 25/05/02,23:52:46,08,10,1, 11.9,1,1, 4.547, 10288.320, 400.639, 53219.968 25/05/02,23:52:46,09,10,1, 11.9,1,1, 4.547, 10288.314, 400.656, 53220.005 25/05/02,23:52:46,10,10,1, 11.9,1,1, 4.547, 10288.344, 400.641, 53220.018 25/05/02,23:52:46,11,10,1, 11.9,1,1, 4.547, 10288.306, 400.673, 53219.969 25/05/02,23:52:46,12,10,1, 11.9,1,1, 4.547, 10288.313, 400.626, 53219.972 25/05/02,23:52:46,13,10,1, 11.9,1,1, 4.547, 10288.300, 400.648, 53219.931 25/05/02,23:52:46,14,10,1, 11.9,1,1, 4.547, 10288.340, 400.658, 53219.956 25/05/02,23:52:46,15,10,1, 11.9,1,1, 4.547, 10288.316, 400.634, 53219.961 25/05/02,23:52:46,16,10,1, 11.9,1,1, 4.547, 10288.314, 400.638, 53219.986 25/05/02,23:52:46,17,10,1, 11.9,1,1, 4.547, 10288.318, 400.612, 53219.919 25/05/02,23:52:46,18,10,1, 11.9,1,1, 4.547, 10288.302, 400.627, 53219.918 25/05/02,23:52:46,19,10,1, 11.9,1,1, 4.547, 10288.298, 400.632, 53219.954 25/05/02,23:52:47,00,10,1, 11.9,1,1, 4.548, 10288.295, 400.632, 53219.954 25/05/02,23:52:47,01,10,1, 11.9,1,1, 4.548, 10288.266, 400.603, 53219.840 25/05/02,23:52:47,02,10,1, 11.9,1,1, 4.548, 10288.298, 400.672, 53219.962 25/05/02,23:52:47,03,10,1, 11.9,1,1, 4.548, 10288.311, 400.634, 53219.865 25/05/02,23:52:47,04,10,1, 11.9,1,1, 4.548, 10288.283, 400.614, 53219.839 25/05/02,23:52:47,05,10,1, 11.9,1,1, 4.548, 10288.270, 400.630, 53219.867 25/05/02,23:52:47,06,10,1, 11.9,1,1, 4.548, 10288.261, 400.637, 53219.887 25/05/02,23:52:47,07,10,1, 11.9,1,1, 4.548, 10288.287, 400.641, 53219.736 25/05/02,23:52:47,08,10,1, 11.9,1,1, 4.548, 10288.286, 400.615, 53219.804 25/05/02,23:52:47,09,10,1, 11.9,1,1, 4.548, 10288.278, 400.650, 53219.862 25/05/02,23:52:47,10,10,1, 11.9,1,1, 4.548, 10288.273, 400.622, 53219.872 25/05/02,23:52:47,11,10,1, 11.9,1,1, 4.548, 10288.263, 400.637, 53219.874 25/05/02,23:52:47,12,10,1, 11.9,1,1, 4.548, 10288.249, 400.635, 53219.779 25/05/02,23:52:47,13,10,1, 11.9,1,1, 4.548, 10288.246, 400.649, 53219.849 25/05/02,23:52:47,14,10,1, 11.9,1,1, 4.548, 10288.247, 400.637, 53219.812 25/05/02,23:52:47,15,10,1, 11.9,1,1, 4.548, 10288.240, 400.615, 53219.817 25/05/02,23:52:47,16,10,1, 11.9,1,1, 4.548, 10288.256, 400.648, 53219.798 25/05/02,23:52:47,17,10,1, 11.9,1,1, 4.548, 10288.232, 400.608, 53219.782 25/05/02,23:52:47,18,10,1, 11.9,1,1, 4.548, 10288.246, 400.628, 53219.736 25/05/02,23:52:47,19,10,1, 11.9,1,1, 4.548, 10288.229, 400.617, 53219.868 25/05/02,23:52:48,00,11,1, 11.9,1,1, 4.549, 10288.228, 400.617, 53219.868 25/05/02,23:52:48,01,11,1, 11.9,1,1, 4.549, 10288.246, 400.609, 53219.752 25/05/02,23:52:48,02,11,1, 11.9,1,1, 4.549, 10288.229, 400.642, 53219.806 25/05/02,23:52:48,03,11,1, 11.9,1,1, 4.549, 10288.230, 400.631, 53219.760 25/05/02,23:52:48,04,11,1, 11.9,1,1, 4.549, 10288.225, 400.615, 53219.750 25/05/02,23:52:48,05,11,1, 11.9,1,1, 4.549, 10288.184, 400.657, 53219.907 25/05/02,23:52:48,06,11,1, 11.9,1,1, 4.549, 10288.201, 400.630, 53219.727 25/05/02,23:52:48,07,11,1, 11.9,1,1, 4.549, 10288.228, 400.655, 53219.730 25/05/02,23:52:48,08,11,1, 11.9,1,1, 4.549, 10288.216, 400.617, 53219.727 25/05/02,23:52:48,09,11,1, 11.9,1,1, 4.549, 10288.199, 400.647, 53219.692 25/05/02,23:52:48,10,11,1, 11.9,1,1, 4.549, 10288.204, 400.609, 53219.703 25/05/02,23:52:48,11,11,1, 11.9,1,1, 4.549, 10288.199, 400.640, 53219.687 25/05/02,23:52:48,12,11,1, 11.9,1,1, 4.549, 10288.201, 400.640, 53219.682 25/05/02,23:52:48,13,11,1, 11.9,1,1, 4.549, 10288.180, 400.647, 53219.614 25/05/02,23:52:48,14,11,1, 11.9,1,1, 4.549, 10288.226, 400.649, 53219.669 25/05/02,23:52:48,15,11,1, 11.9,1,1, 4.549, 10288.213, 400.622, 53219.697 25/05/02,23:52:48,16,11,1, 11.9,1,1, 4.549, 10288.203, 400.628, 53219.642 25/05/02,23:52:48,17,11,1, 11.9,1,1, 4.549, 10288.212, 400.623, 53219.668 25/05/02,23:52:48,18,11,1, 11.9,1,1, 4.549, 10288.205, 400.637, 53219.662 25/05/02,23:52:48,19,11,1, 11.9,1,1, 4.549, 10288.224, 400.608, 53219.648 25/05/02,23:52:49,00,11,1, 11.8,1,1, 4.544, 10288.219, 400.608, 53219.648 25/05/02,23:52:49,01,11,1, 11.8,1,1, 4.544, 10288.245, 400.638, 53219.611 25/05/02,23:52:49,02,11,1, 11.8,1,1, 4.544, 10288.235, 400.617, 53219.573 25/05/02,23:52:49,03,11,1, 11.8,1,1, 4.544, 10288.240, 400.667, 53219.698 25/05/02,23:52:49,04,11,1, 11.8,1,1, 4.544, 10288.256, 400.622, 53219.671 25/05/02,23:52:49,05,11,1, 11.8,1,1, 4.544, 10288.241, 400.651, 53219.622 25/05/02,23:52:49,06,11,1, 11.8,1,1, 4.544, 10288.252, 400.653, 53219.626 25/05/02,23:52:49,07,11,1, 11.8,1,1, 4.544, 10288.263, 400.667, 53219.651 25/05/02,23:52:49,08,11,1, 11.8,1,1, 4.544, 10288.254, 400.658, 53219.609 25/05/02,23:52:49,09,11,1, 11.8,1,1, 4.544, 10288.260, 400.657, 53219.538 25/05/02,23:52:49,10,11,1, 11.8,1,1, 4.544, 10288.246, 400.670, 53219.507 25/05/02,23:52:49,11,11,1, 11.8,1,1, 4.544, 10288.294, 400.652, 53219.505 25/05/02,23:52:49,12,11,1, 11.8,1,1, 4.544, 10288.282, 400.698, 53219.533 25/05/02,23:52:49,13,11,1, 11.8,1,1, 4.544, 10288.290, 400.668, 53219.576 25/05/02,23:52:49,14,11,1, 11.8,1,1, 4.544, 10288.291, 400.692, 53219.548 25/05/02,23:52:49,15,11,1, 11.8,1,1, 4.544, 10288.297, 400.681, 53219.500 25/05/02,23:52:49,16,11,1, 11.8,1,1, 4.544, 10288.317, 400.712, 53219.578 25/05/02,23:52:49,17,11,1, 11.8,1,1, 4.544, 10288.319, 400.640, 53219.466 25/05/02,23:52:49,18,11,1, 11.8,1,1, 4.544, 10288.327, 400.682, 53219.470 25/05/02,23:52:49,19,11,1, 11.8,1,1, 4.544, 10288.367, 400.686, 53219.507 25/05/02,23:52:50,00,11,1, 12.0,1,1, 4.545, 10288.361, 400.686, 53219.507 25/05/02,23:52:50,01,11,1, 12.0,1,1, 4.545, 10288.372, 400.719, 53219.519 25/05/02,23:52:50,02,11,1, 12.0,1,1, 4.545, 10288.388, 400.699, 53219.460 25/05/02,23:52:50,03,11,1, 12.0,1,1, 4.545, 10288.386, 400.742, 53219.482 25/05/02,23:52:50,04,11,1, 12.0,1,1, 4.545, 10288.400, 400.699, 53219.447 25/05/02,23:52:50,05,11,1, 12.0,1,1, 4.545, 10288.441, 400.753, 53219.440 25/05/02,23:52:50,06,11,1, 12.0,1,1, 4.545, 10288.426, 400.717, 53219.496 25/05/02,23:52:50,07,11,1, 12.0,1,1, 4.545, 10288.442, 400.721, 53219.406 25/05/02,23:52:50,08,11,1, 12.0,1,1, 4.545, 10288.454, 400.750, 53219.518 25/05/02,23:52:50,09,11,1, 12.0,1,1, 4.545, 10288.453, 400.738, 53219.458 25/05/02,23:52:50,10,11,1, 12.0,1,1, 4.545, 10288.489, 400.738, 53219.421 25/05/02,23:52:50,11,11,1, 12.0,1,1, 4.545, 10288.481, 400.716, 53219.446 25/05/02,23:52:50,12,11,1, 12.0,1,1, 4.545, 10288.513, 400.735, 53219.368 25/05/02,23:52:50,13,11,1, 12.0,1,1, 4.545, 10288.521, 400.731, 53219.424 25/05/02,23:52:50,14,11,1, 12.0,1,1, 4.545, 10288.568, 400.737, 53219.365 25/05/02,23:52:50,15,11,1, 12.0,1,1, 4.545, 10288.559, 400.729, 53219.401 25/05/02,23:52:50,16,11,1, 12.0,1,1, 4.545, 10288.559, 400.760, 53219.407 25/05/02,23:52:50,17,11,1, 12.0,1,1, 4.545, 10288.598, 400.760, 53219.382 25/05/02,23:52:50,18,11,1, 12.0,1,1, 4.545, 10288.581, 400.742, 53219.413 25/05/02,23:52:50,19,11,1, 12.0,1,1, 4.545, 10288.600, 400.766, 53219.353 25/05/02,23:52:51,00,12,1, 12.0,1,1, 4.544, 10288.595, 400.766, 53219.353 25/05/02,23:52:51,01,12,1, 12.0,1,1, 4.544, 10288.630, 400.777, 53219.398 25/05/02,23:52:51,02,12,1, 12.0,1,1, 4.544, 10288.650, 400.740, 53219.301 25/05/02,23:52:51,03,12,1, 12.0,1,1, 4.544, 10288.665, 400.760, 53219.329 25/05/02,23:52:51,04,12,1, 12.0,1,1, 4.544, 10288.686, 400.748, 53219.307 25/05/02,23:52:51,05,12,1, 12.0,1,1, 4.544, 10288.680, 400.777, 53219.289 25/05/02,23:52:51,06,12,1, 12.0,1,1, 4.544, 10288.715, 400.748, 53219.261 25/05/02,23:52:51,07,12,1, 12.0,1,1, 4.544, 10288.696, 400.787, 53219.340 25/05/02,23:52:51,08,12,1, 12.0,1,1, 4.544, 10288.745, 400.767, 53219.338 25/05/02,23:52:51,09,12,1, 12.0,1,1, 4.544, 10288.728, 400.785, 53219.279 25/05/02,23:52:51,10,12,1, 12.0,1,1, 4.544, 10288.772, 400.799, 53219.331 25/05/02,23:52:51,11,12,1, 12.0,1,1, 4.544, 10288.752, 400.773, 53219.249 25/05/02,23:52:51,12,12,1, 12.0,1,1, 4.544, 10288.760, 400.819, 53219.270 25/05/02,23:52:51,13,12,1, 12.0,1,1, 4.544, 10288.795, 400.769, 53219.284 25/05/02,23:52:51,14,12,1, 12.0,1,1, 4.544, 10288.784, 400.788, 53219.281 25/05/02,23:52:51,15,12,1, 12.0,1,1, 4.544, 10288.809, 400.770, 53219.247 25/05/02,23:52:51,16,12,1, 12.0,1,1, 4.544, 10288.826, 400.795, 53219.274 25/05/02,23:52:51,17,12,1, 12.0,1,1, 4.544, 10288.828, 400.797, 53219.312 25/05/02,23:52:51,18,12,1, 12.0,1,1, 4.544, 10288.843, 400.794, 53219.295 25/05/02,23:52:51,19,12,1, 12.0,1,1, 4.544, 10288.856, 400.785, 53219.231 25/05/02,23:52:52,00,11,1, 11.9,1,1, 4.545, 10288.854, 400.785, 53219.231 25/05/02,23:52:52,01,11,1, 11.9,1,1, 4.545, 10288.895, 400.808, 53219.158 25/05/02,23:52:52,02,11,1, 11.9,1,1, 4.545, 10288.876, 400.754, 53219.085 25/05/02,23:52:52,03,11,1, 11.9,1,1, 4.545, 10288.890, 400.776, 53219.191 25/05/02,23:52:52,04,11,1, 11.9,1,1, 4.545, 10288.912, 400.765, 53219.185 25/05/02,23:52:52,05,11,1, 11.9,1,1, 4.545, 10288.901, 400.764, 53219.144 25/05/02,23:52:52,06,11,1, 11.9,1,1, 4.545, 10288.930, 400.772, 53219.122 25/05/02,23:52:52,07,11,1, 11.9,1,1, 4.545, 10288.911, 400.764, 53219.115 25/05/02,23:52:52,08,11,1, 11.9,1,1, 4.545, 10288.940, 400.775, 53219.227 25/05/02,23:52:52,09,11,1, 11.9,1,1, 4.545, 10288.938, 400.745, 53219.186 25/05/02,23:52:52,10,11,1, 11.9,1,1, 4.545, 10288.924, 400.751, 53219.074 25/05/02,23:52:52,11,11,1, 11.9,1,1, 4.545, 10288.981, 400.737, 53219.054 25/05/02,23:52:52,12,11,1, 11.9,1,1, 4.545, 10288.945, 400.756, 53219.131 25/05/02,23:52:52,13,11,1, 11.9,1,1, 4.545, 10288.964, 400.740, 53219.006 25/05/02,23:52:52,14,11,1, 11.9,1,1, 4.545, 10288.968, 400.726, 53219.043 25/05/02,23:52:52,15,11,1, 11.9,1,1, 4.545, 10288.986, 400.730, 53219.076 25/05/02,23:52:52,16,11,1, 11.9,1,1, 4.545, 10288.957, 400.712, 53218.991 25/05/02,23:52:52,17,11,1, 11.9,1,1, 4.545, 10288.971, 400.746, 53219.022 25/05/02,23:52:52,18,11,1, 11.9,1,1, 4.545, 10288.983, 400.721, 53219.034 25/05/02,23:52:52,19,11,1, 11.9,1,1, 4.545, 10288.978, 400.715, 53219.029 25/05/02,23:52:53,00,11,1, 11.9,1,1, 4.544, 10288.970, 400.715, 53219.029 25/05/02,23:52:53,01,11,1, 11.9,1,1, 4.544, 10288.992, 400.719, 53219.061 25/05/02,23:52:53,02,11,1, 11.9,1,1, 4.544, 10288.989, 400.686, 53219.009 25/05/02,23:52:53,03,11,1, 11.9,1,1, 4.544, 10289.017, 400.666, 53218.986 25/05/02,23:52:53,04,11,1, 11.9,1,1, 4.544, 10288.997, 400.677, 53218.973 25/05/02,23:52:53,05,11,1, 11.9,1,1, 4.544, 10288.987, 400.670, 53218.990 25/05/02,23:52:53,06,11,1, 11.9,1,1, 4.544, 10288.993, 400.681, 53218.942 25/05/02,23:52:53,07,11,1, 11.9,1,1, 4.544, 10288.990, 400.637, 53218.876 25/05/02,23:52:53,08,11,1, 11.9,1,1, 4.544, 10289.001, 400.674, 53218.980 25/05/02,23:52:53,09,11,1, 11.9,1,1, 4.544, 10288.995, 400.630, 53218.909 25/05/02,23:52:53,10,11,1, 11.9,1,1, 4.544, 10288.986, 400.656, 53218.864 25/05/02,23:52:53,11,11,1, 11.9,1,1, 4.544, 10288.981, 400.619, 53218.852 25/05/02,23:52:53,12,11,1, 11.9,1,1, 4.544, 10288.996, 400.611, 53218.829 25/05/02,23:52:53,13,11,1, 11.9,1,1, 4.544, 10288.995, 400.643, 53218.954 25/05/02,23:52:53,14,11,1, 11.9,1,1, 4.544, 10288.997, 400.625, 53218.928 25/05/02,23:52:53,15,11,1, 11.9,1,1, 4.544, 10288.984, 400.649, 53218.871 25/05/02,23:52:53,16,11,1, 11.9,1,1, 4.544, 10288.982, 400.577, 53218.795 25/05/02,23:52:53,17,11,1, 11.9,1,1, 4.544, 10288.983, 400.631, 53218.847 25/05/02,23:52:53,18,11,1, 11.9,1,1, 4.544, 10288.957, 400.600, 53218.788 25/05/02,23:52:53,19,11,1, 11.9,1,1, 4.544, 10289.000, 400.622, 53218.785 25/05/02,23:52:54,00,11,1, 12.0,1,1, 4.547, 10288.996, 400.622, 53218.785 25/05/02,23:52:54,01,11,1, 12.0,1,1, 4.547, 10288.934, 400.613, 53218.876 25/05/02,23:52:54,02,11,1, 12.0,1,1, 4.547, 10288.941, 400.602, 53218.839 25/05/02,23:52:54,03,11,1, 12.0,1,1, 4.547, 10288.936, 400.598, 53218.845 25/05/02,23:52:54,04,11,1, 12.0,1,1, 4.547, 10288.942, 400.591, 53218.852 25/05/02,23:52:54,05,11,1, 12.0,1,1, 4.547, 10288.910, 400.582, 53218.736 25/05/02,23:52:54,06,11,1, 12.0,1,1, 4.547, 10288.935, 400.589, 53218.768 25/05/02,23:52:54,07,11,1, 12.0,1,1, 4.547, 10288.943, 400.565, 53218.829 25/05/02,23:52:54,08,11,1, 12.0,1,1, 4.547, 10288.922, 400.584, 53218.704 25/05/02,23:52:54,09,11,1, 12.0,1,1, 4.547, 10288.917, 400.544, 53218.769 25/05/02,23:52:54,10,11,1, 12.0,1,1, 4.547, 10288.882, 400.582, 53218.743 25/05/02,23:52:54,11,11,1, 12.0,1,1, 4.547, 10288.900, 400.568, 53218.728 25/05/02,23:52:54,12,11,1, 12.0,1,1, 4.547, 10288.853, 400.540, 53218.695 25/05/02,23:52:54,13,11,1, 12.0,1,1, 4.547, 10288.875, 400.573, 53218.738 25/05/02,23:52:54,14,11,1, 12.0,1,1, 4.547, 10288.882, 400.554, 53218.678 25/05/02,23:52:54,15,11,1, 12.0,1,1, 4.547, 10288.866, 400.582, 53218.709 25/05/02,23:52:54,16,11,1, 12.0,1,1, 4.547, 10288.890, 400.519, 53218.508 25/05/02,23:52:54,17,11,1, 12.0,1,1, 4.547, 10288.893, 400.564, 53218.724 25/05/02,23:52:54,18,11,1, 12.0,1,1, 4.547, 10288.895, 400.538, 53218.703 25/05/02,23:52:54,19,11,1, 12.0,1,1, 4.547, 10288.854, 400.563, 53218.642 25/05/02,23:52:55,00,11,1, 11.9,1,1, 4.544, 10288.854, 400.563, 53218.642 25/05/02,23:52:55,01,11,1, 11.9,1,1, 4.544, 10288.830, 400.532, 53218.696 25/05/02,23:52:55,02,11,1, 11.9,1,1, 4.544, 10288.816, 400.544, 53218.628 25/05/02,23:52:55,03,11,1, 11.9,1,1, 4.544, 10288.835, 400.536, 53218.638 25/05/02,23:52:55,04,11,1, 11.9,1,1, 4.544, 10288.828, 400.570, 53218.676 25/05/02,23:52:55,05,11,1, 11.9,1,1, 4.544, 10288.822, 400.551, 53218.613 25/05/02,23:52:55,06,11,1, 11.9,1,1, 4.544, 10288.804, 400.551, 53218.595 25/05/02,23:52:55,07,11,1, 11.9,1,1, 4.544, 10288.807, 400.536, 53218.577 25/05/02,23:52:55,08,11,1, 11.9,1,1, 4.544, 10288.819, 400.567, 53218.621 25/05/02,23:52:55,09,11,1, 11.9,1,1, 4.544, 10288.793, 400.575, 53218.697 25/05/02,23:52:55,10,11,1, 11.9,1,1, 4.544, 10288.783, 400.569, 53218.573 25/05/02,23:52:55,11,11,1, 11.9,1,1, 4.544, 10288.806, 400.590, 53218.653 25/05/02,23:52:55,12,11,1, 11.9,1,1, 4.544, 10288.796, 400.563, 53218.562 25/05/02,23:52:55,13,11,1, 11.9,1,1, 4.544, 10288.813, 400.601, 53218.555 25/05/02,23:52:55,14,11,1, 11.9,1,1, 4.544, 10288.781, 400.585, 53218.620 25/05/02,23:52:55,15,11,1, 11.9,1,1, 4.544, 10288.775, 400.615, 53218.577 25/05/02,23:52:55,16,11,1, 11.9,1,1, 4.544, 10288.782, 400.576, 53218.562 25/05/02,23:52:55,17,11,1, 11.9,1,1, 4.544, 10288.753, 400.616, 53218.551 25/05/02,23:52:55,18,11,1, 11.9,1,1, 4.544, 10288.773, 400.611, 53218.577 25/05/02,23:52:55,19,11,1, 11.9,1,1, 4.544, 10288.777, 400.613, 53218.599 25/05/02,23:52:56,00,11,1, 11.9,1,1, 4.545, 10288.770, 400.613, 53218.599 25/05/02,23:52:56,01,11,1, 11.9,1,1, 4.545, 10288.775, 400.612, 53218.611 25/05/02,23:52:56,02,11,1, 11.9,1,1, 4.545, 10288.753, 400.660, 53218.606 25/05/02,23:52:56,03,11,1, 11.9,1,1, 4.545, 10288.755, 400.613, 53218.608 25/05/02,23:52:56,04,11,1, 11.9,1,1, 4.545, 10288.768, 400.650, 53218.693 25/05/02,23:52:56,05,11,1, 11.9,1,1, 4.545, 10288.753, 400.660, 53218.597 25/05/02,23:52:56,06,11,1, 11.9,1,1, 4.545, 10288.752, 400.693, 53218.621 25/05/02,23:52:56,07,11,1, 11.9,1,1, 4.545, 10288.733, 400.667, 53218.611 25/05/02,23:52:56,08,11,1, 11.9,1,1, 4.545, 10288.761, 400.685, 53218.585 25/05/02,23:52:56,09,11,1, 11.9,1,1, 4.545, 10288.785, 400.674, 53218.589 25/05/02,23:52:56,10,11,1, 11.9,1,1, 4.545, 10288.798, 400.680, 53218.505 25/05/02,23:52:56,11,11,1, 11.9,1,1, 4.545, 10288.809, 400.700, 53218.494 25/05/02,23:52:56,12,11,1, 11.9,1,1, 4.545, 10288.799, 400.678, 53218.457 25/05/02,23:52:56,13,11,1, 11.9,1,1, 4.545, 10288.796, 400.729, 53218.545 25/05/02,23:52:56,14,11,1, 11.9,1,1, 4.545, 10288.808, 400.726, 53218.498 25/05/02,23:52:56,15,11,1, 11.9,1,1, 4.545, 10288.800, 400.747, 53218.467 25/05/02,23:52:56,16,11,1, 11.9,1,1, 4.545, 10288.810, 400.702, 53218.492 25/05/02,23:52:56,17,11,1, 11.9,1,1, 4.545, 10288.826, 400.774, 53218.518 25/05/02,23:52:56,18,11,1, 11.9,1,1, 4.545, 10288.816, 400.747, 53218.459 25/05/02,23:52:56,19,11,1, 11.9,1,1, 4.545, 10288.840, 400.768, 53218.399 25/05/02,23:52:57,00,09,1, 11.9,1,1, 4.544, 10288.837, 400.768, 53218.399 25/05/02,23:52:57,01,09,1, 11.9,1,1, 4.544, 10288.820, 400.776, 53218.479 25/05/02,23:52:57,02,09,1, 11.9,1,1, 4.544, 10288.834, 400.834, 53218.538 25/05/02,23:52:57,03,09,1, 11.9,1,1, 4.544, 10288.876, 400.834, 53218.542 25/05/02,23:52:57,04,09,1, 11.9,1,1, 4.544, 10288.869, 400.832, 53218.489 25/05/02,23:52:57,05,09,1, 11.9,1,1, 4.544, 10288.892, 400.835, 53218.558 25/05/02,23:52:57,06,09,1, 11.9,1,1, 4.544, 10288.891, 400.819, 53218.495 25/05/02,23:52:57,07,09,1, 11.9,1,1, 4.544, 10288.891, 400.812, 53218.524 25/05/02,23:52:57,08,09,1, 11.9,1,1, 4.544, 10288.928, 400.852, 53218.543 25/05/02,23:52:57,09,09,1, 11.9,1,1, 4.544, 10288.945, 400.838, 53218.567 25/05/02,23:52:57,10,09,1, 11.9,1,1, 4.544, 10288.954, 400.840, 53218.547 25/05/02,23:52:57,11,09,1, 11.9,1,1, 4.544, 10288.985, 400.847, 53218.516 25/05/02,23:52:57,12,09,1, 11.9,1,1, 4.544, 10288.985, 400.895, 53218.515 25/05/02,23:52:57,13,09,1, 11.9,1,1, 4.544, 10288.986, 400.878, 53218.431 25/05/02,23:52:57,14,09,1, 11.9,1,1, 4.544, 10288.999, 400.862, 53218.511 25/05/02,23:52:57,15,09,1, 11.9,1,1, 4.544, 10289.001, 400.876, 53218.522 25/05/02,23:52:57,16,09,1, 11.9,1,1, 4.544, 10289.017, 400.867, 53218.420 25/05/02,23:52:57,17,09,1, 11.9,1,1, 4.544, 10289.040, 400.898, 53218.488 25/05/02,23:52:57,18,09,1, 11.9,1,1, 4.544, 10289.059, 400.888, 53218.420 25/05/02,23:52:57,19,09,1, 11.9,1,1, 4.544, 10289.075, 400.889, 53218.457 25/05/02,23:52:58,00,09,1, 11.9,1,1, 4.549, 10289.071, 400.889, 53218.457 25/05/02,23:52:58,01,09,1, 11.9,1,1, 4.549, 10289.082, 400.923, 53218.413 25/05/02,23:52:58,02,09,1, 11.9,1,1, 4.549, 10289.104, 400.911, 53218.370 25/05/02,23:52:58,03,09,1, 11.9,1,1, 4.549, 10289.103, 400.925, 53218.464 25/05/02,23:52:58,04,09,1, 11.9,1,1, 4.549, 10289.113, 400.916, 53218.402 25/05/02,23:52:58,05,09,1, 11.9,1,1, 4.549, 10289.151, 400.922, 53218.444 25/05/02,23:52:58,06,09,1, 11.9,1,1, 4.549, 10289.138, 400.933, 53218.378 25/05/02,23:52:58,07,09,1, 11.9,1,1, 4.549, 10289.157, 400.925, 53218.345 25/05/02,23:52:58,08,09,1, 11.9,1,1, 4.549, 10289.167, 400.935, 53218.416 25/05/02,23:52:58,09,09,1, 11.9,1,1, 4.549, 10289.169, 400.939, 53218.396 25/05/02,23:52:58,10,09,1, 11.9,1,1, 4.549, 10289.177, 400.941, 53218.381 25/05/02,23:52:58,11,09,1, 11.9,1,1, 4.549, 10289.184, 400.939, 53218.406 25/05/02,23:52:58,12,09,1, 11.9,1,1, 4.549, 10289.202, 400.964, 53218.369 25/05/02,23:52:58,13,09,1, 11.9,1,1, 4.549, 10289.190, 400.935, 53218.313 25/05/02,23:52:58,14,09,1, 11.9,1,1, 4.549, 10289.236, 400.936, 53218.382 25/05/02,23:52:58,15,09,1, 11.9,1,1, 4.549, 10289.222, 400.948, 53218.319 25/05/02,23:52:58,16,09,1, 11.9,1,1, 4.549, 10289.256, 400.960, 53218.358 25/05/02,23:52:58,17,09,1, 11.9,1,1, 4.549, 10289.255, 400.962, 53218.328 25/05/02,23:52:58,18,09,1, 11.9,1,1, 4.549, 10289.249, 400.962, 53218.359 25/05/02,23:52:58,19,09,1, 11.9,1,1, 4.549, 10289.278, 400.953, 53218.324 25/05/02,23:52:59,00,09,1, 11.9,1,1, 4.541, 10289.271, 400.953, 53218.324 25/05/02,23:52:59,01,09,1, 11.9,1,1, 4.541, 10289.256, 400.969, 53218.272 25/05/02,23:52:59,02,09,1, 11.9,1,1, 4.541, 10289.283, 400.975, 53218.239 25/05/02,23:52:59,03,09,1, 11.9,1,1, 4.541, 10289.289, 400.987, 53218.270 25/05/02,23:52:59,04,09,1, 11.9,1,1, 4.541, 10289.287, 400.972, 53218.234 25/05/02,23:52:59,05,09,1, 11.9,1,1, 4.541, 10289.325, 400.989, 53218.286 25/05/02,23:52:59,06,09,1, 11.9,1,1, 4.541, 10289.316, 400.994, 53218.208 25/05/02,23:52:59,07,09,1, 11.9,1,1, 4.541, 10289.324, 400.995, 53218.217 25/05/02,23:52:59,08,09,1, 11.9,1,1, 4.541, 10289.316, 401.015, 53218.223 25/05/02,23:52:59,09,09,1, 11.9,1,1, 4.541, 10289.331, 400.973, 53218.279 25/05/02,23:52:59,10,09,1, 11.9,1,1, 4.541, 10289.344, 400.980, 53218.151 25/05/02,23:52:59,11,09,1, 11.9,1,1, 4.541, 10289.372, 400.974, 53218.179 25/05/02,23:52:59,12,09,1, 11.9,1,1, 4.541, 10289.355, 400.958, 53218.236 25/05/02,23:52:59,13,09,1, 11.9,1,1, 4.541, 10289.364, 400.959, 53218.249 25/05/02,23:52:59,14,09,1, 11.9,1,1, 4.541, 10289.357, 400.972, 53218.164 25/05/02,23:52:59,15,09,1, 11.9,1,1, 4.541, 10289.329, 400.975, 53218.179 25/05/02,23:52:59,16,09,1, 11.9,1,1, 4.541, 10289.355, 401.000, 53218.180 25/05/02,23:52:59,17,09,1, 11.9,1,1, 4.541, 10289.363, 400.986, 53218.151 25/05/02,23:52:59,18,09,1, 11.9,1,1, 4.541, 10289.356, 400.969, 53218.184 25/05/02,23:52:59,19,09,1, 11.9,1,1, 4.541, 10289.375, 400.969, 53218.087 25/05/02,23:53:00,00,08,1, 11.9,1,1, 4.546, 10289.371, 400.969, 53218.087 25/05/02,23:53:00,01,08,1, 11.9,1,1, 4.546, 10289.365, 400.959, 53218.100 25/05/02,23:53:00,02,08,1, 11.9,1,1, 4.546, 10289.363, 400.956, 53217.992 25/05/02,23:53:00,03,08,1, 11.9,1,1, 4.546, 10289.335, 400.951, 53218.062 25/05/02,23:53:00,04,08,1, 11.9,1,1, 4.546, 10289.332, 400.972, 53217.986 25/05/02,23:53:00,05,08,1, 11.9,1,1, 4.546, 10289.342, 400.906, 53217.900 25/05/02,23:53:00,06,08,1, 11.9,1,1, 4.546, 10289.333, 400.934, 53217.960 25/05/02,23:53:00,07,08,1, 11.9,1,1, 4.546, 10289.330, 400.938, 53218.021 25/05/02,23:53:00,08,08,1, 11.9,1,1, 4.546, 10289.319, 400.905, 53217.889 25/05/02,23:53:00,09,08,1, 11.9,1,1, 4.546, 10289.305, 400.913, 53217.947 25/05/02,23:53:00,10,08,1, 11.9,1,1, 4.546, 10289.324, 400.886, 53217.857 25/05/02,23:53:00,11,08,1, 11.9,1,1, 4.546, 10289.333, 400.906, 53217.888 25/05/02,23:53:00,12,08,1, 11.9,1,1, 4.546, 10289.321, 400.879, 53217.865 25/05/02,23:53:00,13,08,1, 11.9,1,1, 4.546, 10289.317, 400.905, 53217.915 25/05/02,23:53:00,14,08,1, 11.9,1,1, 4.546, 10289.322, 400.855, 53217.861 25/05/02,23:53:00,15,08,1, 11.9,1,1, 4.546, 10289.320, 400.884, 53217.851 25/05/02,23:53:00,16,08,1, 11.9,1,1, 4.546, 10289.298, 400.866, 53217.790 25/05/02,23:53:00,17,08,1, 11.9,1,1, 4.546, 10289.285, 400.870, 53217.901 25/05/02,23:53:00,18,08,1, 11.9,1,1, 4.546, 10289.286, 400.871, 53218.130 25/05/02,23:53:00,19,08,1, 11.9,1,1, 4.546, 10289.326, 400.835, 53217.765 25/05/02,23:53:01,00,10,1, 11.9,1,1, 4.550, 10289.321, 400.835, 53217.765 25/05/02,23:53:01,01,10,1, 11.9,1,1, 4.550, 10289.255, 400.798, 53217.717 25/05/02,23:53:01,02,10,1, 11.9,1,1, 4.550, 10289.275, 400.839, 53217.755 25/05/02,23:53:01,03,10,1, 11.9,1,1, 4.550, 10289.251, 400.799, 53217.725 25/05/02,23:53:01,04,10,1, 11.9,1,1, 4.550, 10289.265, 400.831, 53217.711 25/05/02,23:53:01,05,10,1, 11.9,1,1, 4.550, 10289.259, 400.803, 53217.790 25/05/02,23:53:01,06,10,1, 11.9,1,1, 4.550, 10289.246, 400.788, 53217.694 25/05/02,23:53:01,07,10,1, 11.9,1,1, 4.550, 10289.248, 400.764, 53217.717 25/05/02,23:53:01,08,10,1, 11.9,1,1, 4.550, 10289.215, 400.789, 53217.711 25/05/02,23:53:01,09,10,1, 11.9,1,1, 4.550, 10289.236, 400.762, 53217.736 25/05/02,23:53:01,10,10,1, 11.9,1,1, 4.550, 10289.248, 400.727, 53217.628 25/05/02,23:53:01,11,10,1, 11.9,1,1, 4.550, 10289.224, 400.748, 53217.669 25/05/02,23:53:01,12,10,1, 11.9,1,1, 4.550, 10289.230, 400.738, 53217.676 25/05/02,23:53:01,13,10,1, 11.9,1,1, 4.550, 10289.221, 400.735, 53217.655 25/05/02,23:53:01,14,10,1, 11.9,1,1, 4.550, 10289.222, 400.688, 53217.702 25/05/02,23:53:01,15,10,1, 11.9,1,1, 4.550, 10289.215, 400.722, 53217.668 25/05/02,23:53:01,16,10,1, 11.9,1,1, 4.550, 10289.207, 400.673, 53217.610 25/05/02,23:53:01,17,10,1, 11.9,1,1, 4.550, 10289.240, 400.676, 53217.578 25/05/02,23:53:01,18,10,1, 11.9,1,1, 4.550, 10289.208, 400.676, 53217.663 25/05/02,23:53:01,19,10,1, 11.9,1,1, 4.550, 10289.194, 400.637, 53217.633 25/05/02,23:53:02,00,09,1, 11.9,1,1, 4.543, 10289.187, 400.637, 53217.633 25/05/02,23:53:02,01,09,1, 11.9,1,1, 4.543, 10289.198, 400.635, 53217.627 25/05/02,23:53:02,02,09,1, 11.9,1,1, 4.543, 10289.212, 400.635, 53217.564 25/05/02,23:53:02,03,09,1, 11.9,1,1, 4.543, 10289.207, 400.613, 53217.528 25/05/02,23:53:02,04,09,1, 11.9,1,1, 4.543, 10289.192, 400.628, 53217.621 25/05/02,23:53:02,05,09,1, 11.9,1,1, 4.543, 10289.215, 400.571, 53217.523 25/05/02,23:53:02,06,09,1, 11.9,1,1, 4.543, 10289.221, 400.559, 53217.522 25/05/02,23:53:02,07,09,1, 11.9,1,1, 4.543, 10289.211, 400.560, 53217.494 25/05/02,23:53:02,08,09,1, 11.9,1,1, 4.543, 10289.195, 400.562, 53217.505 25/05/02,23:53:02,09,09,1, 11.9,1,1, 4.543, 10289.186, 400.546, 53217.485 25/05/02,23:53:02,10,09,1, 11.9,1,1, 4.543, 10289.206, 400.555, 53217.492 25/05/02,23:53:02,11,09,1, 11.9,1,1, 4.543, 10289.190, 400.555, 53217.572 25/05/02,23:53:02,12,09,1, 11.9,1,1, 4.543, 10289.190, 400.512, 53217.477 25/05/02,23:53:02,13,09,1, 11.9,1,1, 4.543, 10289.214, 400.556, 53217.523 25/05/02,23:53:02,14,09,1, 11.9,1,1, 4.543, 10289.204, 400.495, 53217.475 25/05/02,23:53:02,15,09,1, 11.9,1,1, 4.543, 10289.197, 400.520, 53217.508 25/05/02,23:53:02,16,09,1, 11.9,1,1, 4.543, 10289.239, 400.491, 53217.368 25/05/02,23:53:02,17,09,1, 11.9,1,1, 4.543, 10289.233, 400.513, 53217.441 25/05/02,23:53:02,18,09,1, 11.9,1,1, 4.543, 10289.231, 400.477, 53217.459 25/05/02,23:53:02,19,09,1, 11.9,1,1, 4.543, 10289.220, 400.490, 53217.371 25/05/02,23:53:03,00,09,1, 11.9,1,1, 4.548, 10289.212, 400.490, 53217.371 25/05/02,23:53:03,01,09,1, 11.9,1,1, 4.548, 10289.259, 400.458, 53217.331 25/05/02,23:53:03,02,09,1, 11.9,1,1, 4.548, 10289.201, 400.468, 53217.306 25/05/02,23:53:03,03,09,1, 11.9,1,1, 4.548, 10289.246, 400.469, 53217.462 25/05/02,23:53:03,04,09,1, 11.9,1,1, 4.548, 10289.300, 400.455, 53217.338 25/05/02,23:53:03,05,09,1, 11.9,1,1, 4.548, 10289.258, 400.423, 53217.309 25/05/02,23:53:03,06,09,1, 11.9,1,1, 4.548, 10289.265, 400.464, 53217.357 25/05/02,23:53:03,07,09,1, 11.9,1,1, 4.548, 10289.273, 400.417, 53217.269 25/05/02,23:53:03,08,09,1, 11.9,1,1, 4.548, 10289.248, 400.439, 53217.400 25/05/02,23:53:03,09,09,1, 11.9,1,1, 4.548, 10289.258, 400.409, 53217.292 25/05/02,23:53:03,10,09,1, 11.9,1,1, 4.548, 10289.264, 400.405, 53217.233 25/05/02,23:53:03,11,09,1, 11.9,1,1, 4.548, 10289.292, 400.385, 53217.270 25/05/02,23:53:03,12,09,1, 11.9,1,1, 4.548, 10289.304, 400.392, 53217.378 25/05/02,23:53:03,13,09,1, 11.9,1,1, 4.548, 10289.263, 400.425, 53217.304 25/05/02,23:53:03,14,09,1, 11.9,1,1, 4.548, 10289.302, 400.364, 53217.199 25/05/02,23:53:03,15,09,1, 11.9,1,1, 4.548, 10289.297, 400.408, 53217.293 25/05/02,23:53:03,16,09,1, 11.9,1,1, 4.548, 10289.305, 400.355, 53217.232 25/05/02,23:53:03,17,09,1, 11.9,1,1, 4.548, 10289.285, 400.370, 53217.272 25/05/02,23:53:03,18,09,1, 11.9,1,1, 4.548, 10289.294, 400.354, 53217.277 25/05/02,23:53:03,19,09,1, 11.9,1,1, 4.548, 10289.290, 400.360, 53217.265 25/05/02,23:53:04,00,08,1, 11.9,1,1, 4.547, 10289.288, 400.360, 53217.265 25/05/02,23:53:04,01,08,1, 11.9,1,1, 4.547, 10289.302, 400.378, 53217.178 25/05/02,23:53:04,02,08,1, 11.9,1,1, 4.547, 10289.347, 400.360, 53217.231 25/05/02,23:53:04,03,08,1, 11.9,1,1, 4.547, 10289.317, 400.328, 53217.215 25/05/02,23:53:04,04,08,1, 11.9,1,1, 4.547, 10289.327, 400.336, 53217.127 25/05/02,23:53:04,05,08,1, 11.9,1,1, 4.547, 10289.332, 400.300, 53217.038 25/05/02,23:53:04,06,08,1, 11.9,1,1, 4.547, 10289.346, 400.333, 53217.179 25/05/02,23:53:04,07,08,1, 11.9,1,1, 4.547, 10289.354, 400.305, 53217.171 25/05/02,23:53:04,08,08,1, 11.9,1,1, 4.547, 10289.351, 400.351, 53217.183 25/05/02,23:53:04,09,08,1, 11.9,1,1, 4.547, 10289.346, 400.277, 53217.113 25/05/02,23:53:04,10,08,1, 11.9,1,1, 4.547, 10289.350, 400.331, 53217.088 25/05/02,23:53:04,11,08,1, 11.9,1,1, 4.547, 10289.354, 400.283, 53217.135 25/05/02,23:53:04,12,08,1, 11.9,1,1, 4.547, 10289.333, 400.308, 53217.140 25/05/02,23:53:04,13,08,1, 11.9,1,1, 4.547, 10289.361, 400.300, 53217.098 25/05/02,23:53:04,14,08,1, 11.9,1,1, 4.547, 10289.372, 400.297, 53217.080 25/05/02,23:53:04,15,08,1, 11.9,1,1, 4.547, 10289.384, 400.305, 53217.104 25/05/02,23:53:04,16,08,1, 11.9,1,1, 4.547, 10289.379, 400.280, 53217.032 25/05/02,23:53:04,17,08,1, 11.9,1,1, 4.547, 10289.389, 400.273, 53217.005 25/05/02,23:53:04,18,08,1, 11.9,1,1, 4.547, 10289.380, 400.257, 53217.034 25/05/02,23:53:04,19,08,1, 11.9,1,1, 4.547, 10289.378, 400.280, 53217.002 25/05/02,23:53:05,00,11,1, 12.0,1,1, 4.545, 10289.371, 400.280, 53217.002 25/05/02,23:53:05,01,11,1, 12.0,1,1, 4.545, 10289.377, 400.301, 53217.024 25/05/02,23:53:05,02,11,1, 12.0,1,1, 4.545, 10289.404, 400.271, 53216.974 25/05/02,23:53:05,03,11,1, 12.0,1,1, 4.545, 10289.377, 400.274, 53217.064 25/05/02,23:53:05,04,11,1, 12.0,1,1, 4.545, 10289.380, 400.262, 53216.968 25/05/02,23:53:05,05,11,1, 12.0,1,1, 4.545, 10289.378, 400.279, 53216.973 25/05/02,23:53:05,06,11,1, 12.0,1,1, 4.545, 10289.406, 400.283, 53217.069 25/05/02,23:53:05,07,11,1, 12.0,1,1, 4.545, 10289.372, 400.241, 53216.919 25/05/02,23:53:05,08,11,1, 12.0,1,1, 4.545, 10289.404, 400.253, 53216.940 25/05/02,23:53:05,09,11,1, 12.0,1,1, 4.545, 10289.378, 400.232, 53216.909 25/05/02,23:53:05,10,11,1, 12.0,1,1, 4.545, 10289.404, 400.246, 53216.974 25/05/02,23:53:05,11,11,1, 12.0,1,1, 4.545, 10289.426, 400.230, 53216.899 25/05/02,23:53:05,12,11,1, 12.0,1,1, 4.545, 10289.406, 400.245, 53216.891 25/05/02,23:53:05,13,11,1, 12.0,1,1, 4.545, 10289.408, 400.232, 53216.834 25/05/02,23:53:05,14,11,1, 12.0,1,1, 4.545, 10289.420, 400.263, 53216.898 25/05/02,23:53:05,15,11,1, 12.0,1,1, 4.545, 10289.422, 400.253, 53216.885 25/05/02,23:53:05,16,11,1, 12.0,1,1, 4.545, 10289.444, 400.244, 53216.883 25/05/02,23:53:05,17,11,1, 12.0,1,1, 4.545, 10289.415, 400.234, 53216.923 25/05/02,23:53:05,18,11,1, 12.0,1,1, 4.545, 10289.434, 400.209, 53216.800 25/05/02,23:53:05,19,11,1, 12.0,1,1, 4.545, 10289.420, 400.241, 53216.846 25/05/02,23:53:06,00,08,1, 12.0,1,1, 4.543, 10289.413, 400.241, 53216.846 25/05/02,23:53:06,01,08,1, 12.0,1,1, 4.543, 10289.422, 400.225, 53216.790 25/05/02,23:53:06,02,08,1, 12.0,1,1, 4.543, 10289.430, 400.215, 53216.915 25/05/02,23:53:06,03,08,1, 12.0,1,1, 4.543, 10289.425, 400.230, 53216.786 25/05/02,23:53:06,04,08,1, 12.0,1,1, 4.543, 10289.399, 400.190, 53216.854 25/05/02,23:53:06,05,08,1, 12.0,1,1, 4.543, 10289.430, 400.190, 53216.855 25/05/02,23:53:06,06,08,1, 12.0,1,1, 4.543, 10289.424, 400.192, 53216.769 25/05/02,23:53:06,07,08,1, 12.0,1,1, 4.543, 10289.418, 400.165, 53216.717 25/05/02,23:53:06,08,08,1, 12.0,1,1, 4.543, 10289.443, 400.183, 53216.768 25/05/02,23:53:06,09,08,1, 12.0,1,1, 4.543, 10289.423, 400.161, 53216.676 25/05/02,23:53:06,10,08,1, 12.0,1,1, 4.543, 10289.452, 400.195, 53216.820 25/05/02,23:53:06,11,08,1, 12.0,1,1, 4.543, 10289.447, 400.150, 53216.743 25/05/02,23:53:06,12,08,1, 12.0,1,1, 4.543, 10289.437, 400.174, 53216.755 25/05/02,23:53:06,13,08,1, 12.0,1,1, 4.543, 10289.461, 400.168, 53216.791 25/05/02,23:53:06,14,08,1, 12.0,1,1, 4.543, 10289.459, 400.183, 53216.722 25/05/02,23:53:06,15,08,1, 12.0,1,1, 4.543, 10289.455, 400.150, 53216.691 25/05/02,23:53:06,16,08,1, 12.0,1,1, 4.543, 10289.447, 400.162, 53216.731 25/05/02,23:53:06,17,08,1, 12.0,1,1, 4.543, 10289.461, 400.177, 53216.664 25/05/02,23:53:06,18,08,1, 12.0,1,1, 4.543, 10289.452, 400.140, 53216.733 25/05/02,23:53:06,19,08,1, 12.0,1,1, 4.543, 10289.473, 400.169, 53216.726 25/05/02,23:53:07,00,09,1, 12.0,1,1, 4.544, 10289.471, 400.169, 53216.726 25/05/02,23:53:07,01,09,1, 12.0,1,1, 4.544, 10289.503, 400.141, 53216.480 25/05/02,23:53:07,02,09,1, 12.0,1,1, 4.544, 10289.463, 400.130, 53216.586 25/05/02,23:53:07,03,09,1, 12.0,1,1, 4.544, 10289.459, 400.161, 53216.671 25/05/02,23:53:07,04,09,1, 12.0,1,1, 4.544, 10289.490, 400.107, 53216.681 25/05/02,23:53:07,05,09,1, 12.0,1,1, 4.544, 10289.468, 400.126, 53216.654 25/05/02,23:53:07,06,09,1, 12.0,1,1, 4.544, 10289.489, 400.090, 53216.663 25/05/02,23:53:07,07,09,1, 12.0,1,1, 4.544, 10289.472, 400.106, 53216.583 25/05/02,23:53:07,08,09,1, 12.0,1,1, 4.544, 10289.482, 400.128, 53216.637 25/05/02,23:53:07,09,09,1, 12.0,1,1, 4.544, 10289.467, 400.068, 53216.623 25/05/02,23:53:07,10,09,1, 12.0,1,1, 4.544, 10289.474, 400.102, 53216.641 25/05/02,23:53:07,11,09,1, 12.0,1,1, 4.544, 10289.491, 400.084, 53216.538 25/05/02,23:53:07,12,09,1, 12.0,1,1, 4.544, 10289.493, 400.090, 53216.557 25/05/02,23:53:07,13,09,1, 12.0,1,1, 4.544, 10289.481, 400.079, 53216.497 25/05/02,23:53:07,14,09,1, 12.0,1,1, 4.544, 10289.519, 400.119, 53216.587 25/05/02,23:53:07,15,09,1, 12.0,1,1, 4.544, 10289.498, 400.066, 53216.574 25/05/02,23:53:07,16,09,1, 12.0,1,1, 4.544, 10289.491, 400.076, 53216.509 25/05/02,23:53:07,17,09,1, 12.0,1,1, 4.544, 10289.530, 400.093, 53216.580 25/05/02,23:53:07,18,09,1, 12.0,1,1, 4.544, 10289.506, 400.084, 53216.533 25/05/02,23:53:07,19,09,1, 12.0,1,1, 4.544, 10289.516, 400.093, 53216.509 25/05/02,23:53:08,00,10,1, 11.9,1,1, 4.542, 10289.513, 400.093, 53216.509 25/05/02,23:53:08,01,10,1, 11.9,1,1, 4.542, 10289.534, 400.098, 53216.467 25/05/02,23:53:08,02,10,1, 11.9,1,1, 4.542, 10289.547, 400.067, 53216.443 25/05/02,23:53:08,03,10,1, 11.9,1,1, 4.542, 10289.539, 400.110, 53216.482 25/05/02,23:53:08,04,10,1, 11.9,1,1, 4.542, 10289.552, 400.084, 53216.431 25/05/02,23:53:08,05,10,1, 11.9,1,1, 4.542, 10289.530, 400.094, 53216.422 25/05/02,23:53:08,06,10,1, 11.9,1,1, 4.542, 10289.540, 400.047, 53216.486 25/05/02,23:53:08,07,10,1, 11.9,1,1, 4.542, 10289.552, 400.088, 53216.423 25/05/02,23:53:08,08,10,1, 11.9,1,1, 4.542, 10289.559, 400.076, 53216.443 25/05/02,23:53:08,09,10,1, 11.9,1,1, 4.542, 10289.531, 400.059, 53216.404 25/05/02,23:53:08,10,10,1, 11.9,1,1, 4.542, 10289.575, 400.081, 53216.393 25/05/02,23:53:08,11,10,1, 11.9,1,1, 4.542, 10289.571, 400.077, 53216.460 25/05/02,23:53:08,12,10,1, 11.9,1,1, 4.542, 10289.565, 400.081, 53216.354 25/05/02,23:53:08,13,10,1, 11.9,1,1, 4.542, 10289.584, 400.038, 53216.436 25/05/02,23:53:08,14,10,1, 11.9,1,1, 4.542, 10289.602, 400.110, 53216.439 25/05/02,23:53:08,15,10,1, 11.9,1,1, 4.542, 10289.594, 400.043, 53216.354 25/05/02,23:53:08,16,10,1, 11.9,1,1, 4.542, 10289.585, 400.083, 53216.412 25/05/02,23:53:08,17,10,1, 11.9,1,1, 4.542, 10289.575, 400.062, 53216.431 25/05/02,23:53:08,18,10,1, 11.9,1,1, 4.542, 10289.599, 400.058, 53216.334 25/05/02,23:53:08,19,10,1, 11.9,1,1, 4.542, 10289.597, 400.068, 53216.352 25/05/02,23:53:09,00,09,1, 11.8,1,1, 4.544, 10289.596, 400.068, 53216.352 25/05/02,23:53:09,01,09,1, 11.8,1,1, 4.544, 10289.642, 400.075, 53216.301 25/05/02,23:53:09,02,09,1, 11.8,1,1, 4.544, 10289.601, 400.055, 53216.310 25/05/02,23:53:09,03,09,1, 11.8,1,1, 4.544, 10289.614, 400.089, 53216.261 25/05/02,23:53:09,04,09,1, 11.8,1,1, 4.544, 10289.605, 400.029, 53216.329 25/05/02,23:53:09,05,09,1, 11.8,1,1, 4.544, 10289.612, 400.086, 53216.266 25/05/02,23:53:09,06,09,1, 11.8,1,1, 4.544, 10289.645, 400.064, 53216.287 25/05/02,23:53:09,07,09,1, 11.8,1,1, 4.544, 10289.615, 400.065, 53216.268 25/05/02,23:53:09,08,09,1, 11.8,1,1, 4.544, 10289.641, 400.048, 53216.272 25/05/02,23:53:09,09,09,1, 11.8,1,1, 4.544, 10289.613, 400.065, 53216.256 25/05/02,23:53:09,10,09,1, 11.8,1,1, 4.544, 10289.636, 400.067, 53216.282 25/05/02,23:53:09,11,09,1, 11.8,1,1, 4.544, 10289.626, 400.047, 53216.222 25/05/02,23:53:09,12,09,1, 11.8,1,1, 4.544, 10289.620, 400.088, 53216.218 25/05/02,23:53:09,13,09,1, 11.8,1,1, 4.544, 10289.627, 400.036, 53216.192 25/05/02,23:53:09,14,09,1, 11.8,1,1, 4.544, 10289.627, 400.068, 53216.252 25/05/02,23:53:09,15,09,1, 11.8,1,1, 4.544, 10289.615, 400.035, 53216.260 25/05/02,23:53:09,16,09,1, 11.8,1,1, 4.544, 10289.618, 400.052, 53216.268 25/05/02,23:53:09,17,09,1, 11.8,1,1, 4.544, 10289.632, 400.060, 53216.175 25/05/02,23:53:09,18,09,1, 11.8,1,1, 4.544, 10289.625, 400.062, 53216.224 25/05/02,23:53:09,19,09,1, 11.8,1,1, 4.544, 10289.620, 400.061, 53216.158 25/05/02,23:53:10,00,09,1, 11.8,1,1, 4.542, 10289.613, 400.061, 53216.158 25/05/02,23:53:10,01,09,1, 11.8,1,1, 4.542, 10289.617, 400.057, 53216.152 25/05/02,23:53:10,02,09,1, 11.8,1,1, 4.542, 10289.633, 400.033, 53216.176 25/05/02,23:53:10,03,09,1, 11.8,1,1, 4.542, 10289.633, 400.048, 53216.114 25/05/02,23:53:10,04,09,1, 11.8,1,1, 4.542, 10289.630, 400.027, 53216.205 25/05/02,23:53:10,05,09,1, 11.8,1,1, 4.542, 10289.624, 400.093, 53216.093 25/05/02,23:53:10,06,09,1, 11.8,1,1, 4.542, 10289.638, 400.056, 53216.122 25/05/02,23:53:10,07,09,1, 11.8,1,1, 4.542, 10289.616, 400.094, 53216.098 25/05/02,23:53:10,08,09,1, 11.8,1,1, 4.542, 10289.633, 400.057, 53216.152 25/05/02,23:53:10,09,09,1, 11.8,1,1, 4.542, 10289.622, 400.073, 53216.114 25/05/02,23:53:10,10,09,1, 11.8,1,1, 4.542, 10289.633, 400.085, 53216.111 25/05/02,23:53:10,11,09,1, 11.8,1,1, 4.542, 10289.626, 400.044, 53216.124 25/05/02,23:53:10,12,09,1, 11.8,1,1, 4.542, 10289.647, 400.063, 53216.079 25/05/02,23:53:10,13,09,1, 11.8,1,1, 4.542, 10289.605, 400.063, 53216.116 25/05/02,23:53:10,14,09,1, 11.8,1,1, 4.542, 10289.637, 400.084, 53216.051 25/05/02,23:53:10,15,09,1, 11.8,1,1, 4.542, 10289.625, 400.067, 53216.003 25/05/02,23:53:10,16,09,1, 11.8,1,1, 4.542, 10289.633, 400.071, 53216.071 25/05/02,23:53:10,17,09,1, 11.8,1,1, 4.542, 10289.660, 400.061, 53216.023 25/05/02,23:53:10,18,09,1, 11.8,1,1, 4.542, 10289.628, 400.062, 53216.059 25/05/02,23:53:10,19,09,1, 11.8,1,1, 4.542, 10289.661, 400.043, 53216.033 25/05/02,23:53:11,00,10,1, 11.9,1,1, 4.541, 10289.655, 400.043, 53216.033 25/05/02,23:53:11,01,10,1, 11.9,1,1, 4.541, 10289.670, 400.060, 53216.005 25/05/02,23:53:11,02,10,1, 11.9,1,1, 4.541, 10289.673, 400.031, 53215.940 25/05/02,23:53:11,03,10,1, 11.9,1,1, 4.541, 10289.650, 400.052, 53216.055 25/05/02,23:53:11,04,10,1, 11.9,1,1, 4.541, 10289.675, 400.052, 53216.068 25/05/02,23:53:11,05,10,1, 11.9,1,1, 4.541, 10289.707, 400.063, 53215.951 25/05/02,23:53:11,06,10,1, 11.9,1,1, 4.541, 10289.705, 400.029, 53215.984 25/05/02,23:53:11,07,10,1, 11.9,1,1, 4.541, 10289.707, 400.040, 53215.937 25/05/02,23:53:11,08,10,1, 11.9,1,1, 4.541, 10289.709, 400.043, 53215.999 25/05/02,23:53:11,09,10,1, 11.9,1,1, 4.541, 10289.696, 400.031, 53215.965 25/05/02,23:53:11,10,10,1, 11.9,1,1, 4.541, 10289.721, 400.025, 53215.986 25/05/02,23:53:11,11,10,1, 11.9,1,1, 4.541, 10289.706, 400.029, 53215.983 25/05/02,23:53:11,12,10,1, 11.9,1,1, 4.541, 10289.728, 400.045, 53215.881 25/05/02,23:53:11,13,10,1, 11.9,1,1, 4.541, 10289.722, 400.021, 53215.926 25/05/02,23:53:11,14,10,1, 11.9,1,1, 4.541, 10289.743, 400.055, 53215.988 25/05/02,23:53:11,15,10,1, 11.9,1,1, 4.541, 10289.761, 400.027, 53215.864 25/05/02,23:53:11,16,10,1, 11.9,1,1, 4.541, 10289.743, 400.048, 53215.929 25/05/02,23:53:11,17,10,1, 11.9,1,1, 4.541, 10289.763, 400.029, 53215.848 25/05/02,23:53:11,18,10,1, 11.9,1,1, 4.541, 10289.774, 400.071, 53215.936 25/05/02,23:53:11,19,10,1, 11.9,1,1, 4.541, 10289.780, 400.034, 53215.926 25/05/02,23:53:12,00,08,1, 11.9,1,1, 4.547, 10289.772, 400.034, 53215.926 25/05/02,23:53:12,01,08,1, 11.9,1,1, 4.547, 10289.800, 400.031, 53215.865 25/05/02,23:53:12,02,08,1, 11.9,1,1, 4.547, 10289.776, 400.044, 53215.789 25/05/02,23:53:12,03,08,1, 11.9,1,1, 4.547, 10289.809, 400.045, 53215.831 25/05/02,23:53:12,04,08,1, 11.9,1,1, 4.547, 10289.805, 400.017, 53215.780 25/05/02,23:53:12,05,08,1, 11.9,1,1, 4.547, 10289.822, 400.037, 53215.772 25/05/02,23:53:12,06,08,1, 11.9,1,1, 4.547, 10289.848, 400.033, 53215.787 25/05/02,23:53:12,07,08,1, 11.9,1,1, 4.547, 10289.817, 400.048, 53215.800 25/05/02,23:53:12,08,08,1, 11.9,1,1, 4.547, 10289.837, 400.023, 53215.848 25/05/02,23:53:12,09,08,1, 11.9,1,1, 4.547, 10289.826, 400.042, 53215.767 25/05/02,23:53:12,10,08,1, 11.9,1,1, 4.547, 10289.849, 400.008, 53215.803 25/05/02,23:53:12,11,08,1, 11.9,1,1, 4.547, 10289.820, 400.015, 53215.768 25/05/02,23:53:12,12,08,1, 11.9,1,1, 4.547, 10289.868, 400.010, 53215.794 25/05/02,23:53:12,13,08,1, 11.9,1,1, 4.547, 10289.866, 400.038, 53215.778 25/05/02,23:53:12,14,08,1, 11.9,1,1, 4.547, 10289.872, 400.016, 53215.753 25/05/02,23:53:12,15,08,1, 11.9,1,1, 4.547, 10289.884, 400.037, 53215.823 25/05/02,23:53:12,16,08,1, 11.9,1,1, 4.547, 10289.891, 400.063, 53215.731 25/05/02,23:53:12,17,08,1, 11.9,1,1, 4.547, 10289.913, 400.024, 53215.725 25/05/02,23:53:12,18,08,1, 11.9,1,1, 4.547, 10289.893, 400.064, 53215.752 25/05/02,23:53:12,19,08,1, 11.9,1,1, 4.547, 10289.909, 400.025, 53215.762 25/05/02,23:53:13,00,09,1, 11.9,1,1, 4.544, 10289.905, 400.025, 53215.762 25/05/02,23:53:13,01,09,1, 11.9,1,1, 4.544, 10289.933, 400.024, 53215.708 25/05/02,23:53:13,02,09,1, 11.9,1,1, 4.544, 10289.927, 400.046, 53215.726 25/05/02,23:53:13,03,09,1, 11.9,1,1, 4.544, 10289.958, 400.026, 53215.765 25/05/02,23:53:13,04,09,1, 11.9,1,1, 4.544, 10289.945, 400.049, 53215.746 25/05/02,23:53:13,05,09,1, 11.9,1,1, 4.544, 10289.987, 400.047, 53215.680 25/05/02,23:53:13,06,09,1, 11.9,1,1, 4.544, 10289.987, 400.049, 53215.695 25/05/02,23:53:13,07,09,1, 11.9,1,1, 4.544, 10289.992, 400.063, 53215.663 25/05/02,23:53:13,08,09,1, 11.9,1,1, 4.544, 10290.000, 400.030, 53215.638 25/05/02,23:53:13,09,09,1, 11.9,1,1, 4.544, 10290.009, 400.047, 53215.617 25/05/02,23:53:13,10,09,1, 11.9,1,1, 4.544, 10290.019, 400.052, 53215.607 25/05/02,23:53:13,11,09,1, 11.9,1,1, 4.544, 10290.040, 400.069, 53215.632 25/05/02,23:53:13,12,09,1, 11.9,1,1, 4.544, 10290.056, 400.041, 53215.638 25/05/02,23:53:13,13,09,1, 11.9,1,1, 4.544, 10290.029, 400.074, 53215.661 25/05/02,23:53:13,14,09,1, 11.9,1,1, 4.544, 10290.061, 400.068, 53215.610 25/05/02,23:53:13,15,09,1, 11.9,1,1, 4.544, 10290.093, 400.071, 53215.603 25/05/02,23:53:13,16,09,1, 11.9,1,1, 4.544, 10290.110, 400.062, 53215.602 25/05/02,23:53:13,17,09,1, 11.9,1,1, 4.544, 10290.102, 400.070, 53215.613 25/05/02,23:53:13,18,09,1, 11.9,1,1, 4.544, 10290.107, 400.072, 53215.623 25/05/02,23:53:13,19,09,1, 11.9,1,1, 4.544, 10290.128, 400.066, 53215.528 25/05/02,23:53:14,00,08,1, 11.9,1,1, 4.544, 10290.122, 400.066, 53215.528 25/05/02,23:53:14,01,08,1, 11.9,1,1, 4.544, 10290.165, 400.089, 53215.538 25/05/02,23:53:14,02,08,1, 11.9,1,1, 4.544, 10290.155, 400.102, 53215.547 25/05/02,23:53:14,03,08,1, 11.9,1,1, 4.544, 10290.178, 400.081, 53215.535 25/05/02,23:53:14,04,08,1, 11.9,1,1, 4.544, 10290.193, 400.102, 53215.593 25/05/02,23:53:14,05,08,1, 11.9,1,1, 4.544, 10290.206, 400.081, 53215.529 25/05/02,23:53:14,06,08,1, 11.9,1,1, 4.544, 10290.227, 400.098, 53215.562 25/05/02,23:53:14,07,08,1, 11.9,1,1, 4.544, 10290.249, 400.116, 53215.542 25/05/02,23:53:14,08,08,1, 11.9,1,1, 4.544, 10290.256, 400.094, 53215.464 25/05/02,23:53:14,09,08,1, 11.9,1,1, 4.544, 10290.287, 400.124, 53215.477 25/05/02,23:53:14,10,08,1, 11.9,1,1, 4.544, 10290.289, 400.110, 53215.537 25/05/02,23:53:14,11,08,1, 11.9,1,1, 4.544, 10290.324, 400.155, 53215.535 25/05/02,23:53:14,12,08,1, 11.9,1,1, 4.544, 10290.317, 400.119, 53215.486 25/05/02,23:53:14,13,08,1, 11.9,1,1, 4.544, 10290.345, 400.167, 53215.496 25/05/02,23:53:14,14,08,1, 11.9,1,1, 4.544, 10290.364, 400.156, 53215.436 25/05/02,23:53:14,15,08,1, 11.9,1,1, 4.544, 10290.357, 400.175, 53215.521 25/05/02,23:53:14,16,08,1, 11.9,1,1, 4.544, 10290.415, 400.156, 53215.456 25/05/02,23:53:14,17,08,1, 11.9,1,1, 4.544, 10290.432, 400.189, 53215.406 25/05/02,23:53:14,18,08,1, 11.9,1,1, 4.544, 10290.447, 400.203, 53215.474 25/05/02,23:53:14,19,08,1, 11.9,1,1, 4.544, 10290.441, 400.170, 53215.416 25/05/02,23:53:15,00,10,1, 11.9,1,1, 4.544, 10290.439, 400.170, 53215.416 25/05/02,23:53:15,01,10,1, 11.9,1,1, 4.544, 10290.489, 400.185, 53215.359 25/05/02,23:53:15,02,10,1, 11.9,1,1, 4.544, 10290.508, 400.212, 53215.391 25/05/02,23:53:15,03,10,1, 11.9,1,1, 4.544, 10290.538, 400.212, 53215.433 25/05/02,23:53:15,04,10,1, 11.9,1,1, 4.544, 10290.566, 400.261, 53215.406 25/05/02,23:53:15,05,10,1, 11.9,1,1, 4.544, 10290.560, 400.200, 53215.424 25/05/02,23:53:15,06,10,1, 11.9,1,1, 4.544, 10290.581, 400.234, 53215.338 25/05/02,23:53:15,07,10,1, 11.9,1,1, 4.544, 10290.606, 400.222, 53215.370 25/05/02,23:53:15,08,10,1, 11.9,1,1, 4.544, 10290.622, 400.237, 53215.346 25/05/02,23:53:15,09,10,1, 11.9,1,1, 4.544, 10290.678, 400.242, 53215.319 25/05/02,23:53:15,10,10,1, 11.9,1,1, 4.544, 10290.667, 400.258, 53215.295 25/05/02,23:53:15,11,10,1, 11.9,1,1, 4.544, 10290.690, 400.278, 53215.335 25/05/02,23:53:15,12,10,1, 11.9,1,1, 4.544, 10290.699, 400.257, 53215.309 25/05/02,23:53:15,13,10,1, 11.9,1,1, 4.544, 10290.725, 400.291, 53215.308 25/05/02,23:53:15,14,10,1, 11.9,1,1, 4.544, 10290.784, 400.253, 53215.331 25/05/02,23:53:15,15,10,1, 11.9,1,1, 4.544, 10290.771, 400.318, 53215.343 25/05/02,23:53:15,16,10,1, 11.9,1,1, 4.544, 10290.760, 400.291, 53215.375 25/05/02,23:53:15,17,10,1, 11.9,1,1, 4.544, 10290.773, 400.324, 53215.354 25/05/02,23:53:15,18,10,1, 11.9,1,1, 4.544, 10290.819, 400.303, 53215.274 25/05/02,23:53:15,19,10,1, 11.9,1,1, 4.544, 10290.821, 400.345, 53215.288 25/05/02,23:53:16,00,08,1, 11.9,1,1, 4.547, 10290.815, 400.345, 53215.288 25/05/02,23:53:16,01,08,1, 11.9,1,1, 4.547, 10290.850, 400.349, 53215.223 25/05/02,23:53:16,02,08,1, 11.9,1,1, 4.547, 10290.872, 400.356, 53215.323 25/05/02,23:53:16,03,08,1, 11.9,1,1, 4.547, 10290.907, 400.352, 53215.259 25/05/02,23:53:16,04,08,1, 11.9,1,1, 4.547, 10290.901, 400.389, 53215.268 25/05/02,23:53:16,05,08,1, 11.9,1,1, 4.547, 10290.932, 400.353, 53215.191 25/05/02,23:53:16,06,08,1, 11.9,1,1, 4.547, 10290.944, 400.404, 53215.206 25/05/02,23:53:16,07,08,1, 11.9,1,1, 4.547, 10290.973, 400.374, 53215.188 25/05/02,23:53:16,08,08,1, 11.9,1,1, 4.547, 10290.982, 400.389, 53215.228 25/05/02,23:53:16,09,08,1, 11.9,1,1, 4.547, 10291.005, 400.382, 53215.186 25/05/02,23:53:16,10,08,1, 11.9,1,1, 4.547, 10291.017, 400.409, 53215.140 25/05/02,23:53:16,11,08,1, 11.9,1,1, 4.547, 10291.032, 400.425, 53215.186 25/05/02,23:53:16,12,08,1, 11.9,1,1, 4.547, 10291.054, 400.407, 53215.109 25/05/02,23:53:16,13,08,1, 11.9,1,1, 4.547, 10291.073, 400.434, 53215.162 25/05/02,23:53:16,14,08,1, 11.9,1,1, 4.547, 10291.063, 400.388, 53215.144 25/05/02,23:53:16,15,08,1, 11.9,1,1, 4.547, 10291.088, 400.438, 53215.161 25/05/02,23:53:16,16,08,1, 11.9,1,1, 4.547, 10291.116, 400.432, 53215.159 25/05/02,23:53:16,17,08,1, 11.9,1,1, 4.547, 10291.125, 400.454, 53215.157 25/05/02,23:53:16,18,08,1, 11.9,1,1, 4.547, 10291.130, 400.416, 53215.182 25/05/02,23:53:16,19,08,1, 11.9,1,1, 4.547, 10291.171, 400.480, 53215.138 25/05/02,23:53:17,00,10,1, 11.9,1,1, 4.547, 10291.165, 400.480, 53215.138 25/05/02,23:53:17,01,10,1, 11.9,1,1, 4.547, 10291.175, 400.478, 53215.142 25/05/02,23:53:17,02,10,1, 11.9,1,1, 4.547, 10291.187, 400.492, 53215.134 25/05/02,23:53:17,03,10,1, 11.9,1,1, 4.547, 10291.201, 400.469, 53215.105 25/05/02,23:53:17,04,10,1, 11.9,1,1, 4.547, 10291.220, 400.503, 53215.066 25/05/02,23:53:17,05,10,1, 11.9,1,1, 4.547, 10291.226, 400.448, 53215.046 25/05/02,23:53:17,06,10,1, 11.9,1,1, 4.547, 10291.248, 400.509, 53215.134 25/05/02,23:53:17,07,10,1, 11.9,1,1, 4.547, 10291.250, 400.475, 53215.112 25/05/02,23:53:17,08,10,1, 11.9,1,1, 4.547, 10291.277, 400.522, 53215.070 25/05/02,23:53:17,09,10,1, 11.9,1,1, 4.547, 10291.311, 400.476, 53215.031 25/05/02,23:53:17,10,10,1, 11.9,1,1, 4.547, 10291.296, 400.536, 53215.041 25/05/02,23:53:17,11,10,1, 11.9,1,1, 4.547, 10291.316, 400.515, 53214.995 25/05/02,23:53:17,12,10,1, 11.9,1,1, 4.547, 10291.326, 400.568, 53215.009 25/05/02,23:53:17,13,10,1, 11.9,1,1, 4.547, 10291.308, 400.542, 53215.003 25/05/02,23:53:17,14,10,1, 11.9,1,1, 4.547, 10291.331, 400.553, 53215.008 25/05/02,23:53:17,15,10,1, 11.9,1,1, 4.547, 10291.323, 400.568, 53214.985 25/05/02,23:53:17,16,10,1, 11.9,1,1, 4.547, 10291.331, 400.561, 53214.951 25/05/02,23:53:17,17,10,1, 11.9,1,1, 4.547, 10291.352, 400.584, 53215.096 25/05/02,23:53:17,18,10,1, 11.9,1,1, 4.547, 10291.375, 400.568, 53215.040 25/05/02,23:53:17,19,10,1, 11.9,1,1, 4.547, 10291.358, 400.586, 53214.949 25/05/02,23:53:18,00,09,1, 11.9,1,1, 4.547, 10291.357, 400.586, 53214.949 25/05/02,23:53:18,01,09,1, 11.9,1,1, 4.547, 10291.384, 400.613, 53214.882 25/05/02,23:53:18,02,09,1, 11.9,1,1, 4.547, 10291.379, 400.593, 53214.949 25/05/02,23:53:18,03,09,1, 11.9,1,1, 4.547, 10291.367, 400.587, 53214.900 25/05/02,23:53:18,04,09,1, 11.9,1,1, 4.547, 10291.400, 400.583, 53214.955 25/05/02,23:53:18,05,09,1, 11.9,1,1, 4.547, 10291.368, 400.586, 53214.935 25/05/02,23:53:18,06,09,1, 11.9,1,1, 4.547, 10291.420, 400.612, 53214.968 25/05/02,23:53:18,07,09,1, 11.9,1,1, 4.547, 10291.401, 400.582, 53214.847 25/05/02,23:53:18,08,09,1, 11.9,1,1, 4.547, 10291.389, 400.630, 53214.885 25/05/02,23:53:18,09,09,1, 11.9,1,1, 4.547, 10291.389, 400.599, 53214.889 25/05/02,23:53:18,10,09,1, 11.9,1,1, 4.547, 10291.417, 400.627, 53214.828 25/05/02,23:53:18,11,09,1, 11.9,1,1, 4.547, 10291.403, 400.611, 53214.923 25/05/02,23:53:18,12,09,1, 11.9,1,1, 4.547, 10291.404, 400.615, 53214.843 25/05/02,23:53:18,13,09,1, 11.9,1,1, 4.547, 10291.408, 400.606, 53214.834 25/05/02,23:53:18,14,09,1, 11.9,1,1, 4.547, 10291.422, 400.626, 53214.847 25/05/02,23:53:18,15,09,1, 11.9,1,1, 4.547, 10291.443, 400.618, 53214.886 25/05/02,23:53:18,16,09,1, 11.9,1,1, 4.547, 10291.421, 400.623, 53214.837 25/05/02,23:53:18,17,09,1, 11.9,1,1, 4.547, 10291.465, 400.619, 53214.639 25/05/02,23:53:18,18,09,1, 11.9,1,1, 4.547, 10291.377, 400.627, 53214.840 25/05/02,23:53:18,19,09,1, 11.9,1,1, 4.547, 10291.438, 400.648, 53214.809 25/05/02,23:53:19,00,10,1, 11.9,1,1, 4.547, 10291.432, 400.648, 53214.809 25/05/02,23:53:19,01,10,1, 11.9,1,1, 4.547, 10291.420, 400.647, 53214.762 25/05/02,23:53:19,02,10,1, 11.9,1,1, 4.547, 10291.433, 400.615, 53214.733 25/05/02,23:53:19,03,10,1, 11.9,1,1, 4.547, 10291.391, 400.683, 53214.731 25/05/02,23:53:19,04,10,1, 11.9,1,1, 4.547, 10291.426, 400.637, 53214.821 25/05/02,23:53:19,05,10,1, 11.9,1,1, 4.547, 10291.404, 400.675, 53214.746 25/05/02,23:53:19,06,10,1, 11.9,1,1, 4.547, 10291.430, 400.664, 53214.743 25/05/02,23:53:19,07,10,1, 11.9,1,1, 4.547, 10291.375, 400.675, 53214.741 25/05/02,23:53:19,08,10,1, 11.9,1,1, 4.547, 10291.399, 400.661, 53214.752 25/05/02,23:53:19,09,10,1, 11.9,1,1, 4.547, 10291.409, 400.636, 53214.737 25/05/02,23:53:19,10,10,1, 11.9,1,1, 4.547, 10291.399, 400.684, 53214.687 25/05/02,23:53:19,11,10,1, 11.9,1,1, 4.547, 10291.398, 400.692, 53214.736 25/05/02,23:53:19,12,10,1, 11.9,1,1, 4.547, 10291.399, 400.701, 53214.709 25/05/02,23:53:19,13,10,1, 11.9,1,1, 4.547, 10291.382, 400.676, 53214.662 25/05/02,23:53:19,14,10,1, 11.9,1,1, 4.547, 10291.365, 400.719, 53214.728 25/05/02,23:53:19,15,10,1, 11.9,1,1, 4.547, 10291.367, 400.683, 53214.658 25/05/02,23:53:19,16,10,1, 11.9,1,1, 4.547, 10291.376, 400.712, 53214.738 25/05/02,23:53:19,17,10,1, 11.9,1,1, 4.547, 10291.369, 400.704, 53214.610 25/05/02,23:53:19,18,10,1, 11.9,1,1, 4.547, 10291.353, 400.688, 53214.654 25/05/02,23:53:19,19,10,1, 11.9,1,1, 4.547, 10291.358, 400.703, 53214.692 25/05/02,23:53:20,00,10,1, 11.9,1,1, 4.544, 10291.357, 400.703, 53214.692 25/05/02,23:53:20,01,10,1, 11.9,1,1, 4.544, 10291.380, 400.695, 53214.490 25/05/02,23:53:20,02,10,1, 11.9,1,1, 4.544, 10291.343, 400.684, 53214.533 25/05/02,23:53:20,03,10,1, 11.9,1,1, 4.544, 10291.362, 400.701, 53214.580 25/05/02,23:53:20,04,10,1, 11.9,1,1, 4.544, 10291.315, 400.667, 53214.574 25/05/02,23:53:20,05,10,1, 11.9,1,1, 4.544, 10291.326, 400.742, 53214.555 25/05/02,23:53:20,06,10,1, 11.9,1,1, 4.544, 10291.328, 400.670, 53214.530 25/05/02,23:53:20,07,10,1, 11.9,1,1, 4.544, 10291.320, 400.696, 53214.533 25/05/02,23:53:20,08,10,1, 11.9,1,1, 4.544, 10291.323, 400.658, 53214.556 25/05/02,23:53:20,09,10,1, 11.9,1,1, 4.544, 10291.301, 400.709, 53214.494 25/05/02,23:53:20,10,10,1, 11.9,1,1, 4.544, 10291.308, 400.700, 53214.517 25/05/02,23:53:20,11,10,1, 11.9,1,1, 4.544, 10291.294, 400.690, 53214.495 25/05/02,23:53:20,12,10,1, 11.9,1,1, 4.544, 10291.296, 400.684, 53214.489 25/05/02,23:53:20,13,10,1, 11.9,1,1, 4.544, 10291.289, 400.690, 53214.472 25/05/02,23:53:20,14,10,1, 11.9,1,1, 4.544, 10291.280, 400.693, 53214.541 25/05/02,23:53:20,15,10,1, 11.9,1,1, 4.544, 10291.301, 400.669, 53214.496 25/05/02,23:53:20,16,10,1, 11.9,1,1, 4.544, 10291.261, 400.725, 53214.508 25/05/02,23:53:20,17,10,1, 11.9,1,1, 4.544, 10291.272, 400.665, 53214.443 25/05/02,23:53:20,18,10,1, 11.9,1,1, 4.544, 10291.259, 400.675, 53214.415 25/05/02,23:53:20,19,10,1, 11.9,1,1, 4.544, 10291.246, 400.661, 53214.507 25/05/02,23:53:21,00,09,1, 11.9,1,1, 4.550, 10291.240, 400.661, 53214.507 25/05/02,23:53:21,01,09,1, 11.9,1,1, 4.550, 10291.235, 400.677, 53214.424 25/05/02,23:53:21,02,09,1, 11.9,1,1, 4.550, 10291.233, 400.713, 53214.473 25/05/02,23:53:21,03,09,1, 11.9,1,1, 4.550, 10291.212, 400.661, 53214.448 25/05/02,23:53:21,04,09,1, 11.9,1,1, 4.550, 10291.190, 400.679, 53214.438 25/05/02,23:53:21,05,09,1, 11.9,1,1, 4.550, 10291.233, 400.669, 53214.375 25/05/02,23:53:21,06,09,1, 11.9,1,1, 4.550, 10291.210, 400.676, 53214.358 25/05/02,23:53:21,07,09,1, 11.9,1,1, 4.550, 10291.198, 400.677, 53214.420 25/05/02,23:53:21,08,09,1, 11.9,1,1, 4.550, 10291.171, 400.647, 53214.368 25/05/02,23:53:21,09,09,1, 11.9,1,1, 4.550, 10291.175, 400.667, 53214.321 25/05/02,23:53:21,10,09,1, 11.9,1,1, 4.550, 10291.179, 400.629, 53214.278 25/05/02,23:53:21,11,09,1, 11.9,1,1, 4.550, 10291.179, 400.670, 53214.422 25/05/02,23:53:21,12,09,1, 11.9,1,1, 4.550, 10291.165, 400.603, 53214.311 25/05/02,23:53:21,13,09,1, 11.9,1,1, 4.550, 10291.153, 400.658, 53214.382 25/05/02,23:53:21,14,09,1, 11.9,1,1, 4.550, 10291.153, 400.635, 53214.362 25/05/02,23:53:21,15,09,1, 11.9,1,1, 4.550, 10291.145, 400.653, 53214.297 25/05/02,23:53:21,16,09,1, 11.9,1,1, 4.550, 10291.144, 400.620, 53214.344 25/05/02,23:53:21,17,09,1, 11.9,1,1, 4.550, 10291.137, 400.621, 53214.245 25/05/02,23:53:21,18,09,1, 11.9,1,1, 4.550, 10291.136, 400.639, 53214.256 25/05/02,23:53:21,19,09,1, 11.9,1,1, 4.550, 10291.113, 400.637, 53214.448 25/05/02,23:53:22,00,08,1, 11.9,1,1, 4.545, 10291.107, 400.637, 53214.448 25/05/02,23:53:22,01,08,1, 11.9,1,1, 4.545, 10291.133, 400.601, 53214.164 25/05/02,23:53:22,02,08,1, 11.9,1,1, 4.545, 10291.146, 400.619, 53214.252 25/05/02,23:53:22,03,08,1, 11.9,1,1, 4.545, 10291.141, 400.592, 53214.211 25/05/02,23:53:22,04,08,1, 11.9,1,1, 4.545, 10291.127, 400.615, 53214.164 25/05/02,23:53:22,05,08,1, 11.9,1,1, 4.545, 10291.093, 400.596, 53214.168 25/05/02,23:53:22,06,08,1, 11.9,1,1, 4.545, 10291.115, 400.610, 53213.974 25/05/02,23:53:22,07,08,1, 11.9,1,1, 4.545, 10291.071, 400.580, 53214.227 25/05/02,23:53:22,08,08,1, 11.9,1,1, 4.545, 10291.078, 400.608, 53214.228 25/05/02,23:53:22,09,08,1, 11.9,1,1, 4.545, 10291.096, 400.590, 53214.237 25/05/02,23:53:22,10,08,1, 11.9,1,1, 4.545, 10291.068, 400.608, 53214.166 25/05/02,23:53:22,11,08,1, 11.9,1,1, 4.545, 10291.092, 400.611, 53214.222 25/05/02,23:53:22,12,08,1, 11.9,1,1, 4.545, 10291.083, 400.607, 53214.147 25/05/02,23:53:22,13,08,1, 11.9,1,1, 4.545, 10291.079, 400.597, 53214.218 25/05/02,23:53:22,14,08,1, 11.9,1,1, 4.545, 10291.062, 400.586, 53214.081 25/05/02,23:53:22,15,08,1, 11.9,1,1, 4.545, 10291.053, 400.578, 53214.152 25/05/02,23:53:22,16,08,1, 11.9,1,1, 4.545, 10291.065, 400.570, 53214.134 25/05/02,23:53:22,17,08,1, 11.9,1,1, 4.545, 10291.053, 400.603, 53214.157 25/05/02,23:53:22,18,08,1, 11.9,1,1, 4.545, 10291.063, 400.581, 53214.085 25/05/02,23:53:22,19,08,1, 11.9,1,1, 4.545, 10291.079, 400.595, 53214.069 25/05/02,23:53:23,00,07,1, 11.9,1,1, 4.543, 10291.073, 400.595, 53214.069 25/05/02,23:53:23,01,07,1, 11.9,1,1, 4.543, 10291.045, 400.558, 53214.054 25/05/02,23:53:23,02,07,1, 11.9,1,1, 4.543, 10291.049, 400.561, 53214.038 25/05/02,23:53:23,03,07,1, 11.9,1,1, 4.543, 10291.045, 400.567, 53214.081 25/05/02,23:53:23,04,07,1, 11.9,1,1, 4.543, 10291.050, 400.553, 53214.098 25/05/02,23:53:23,05,07,1, 11.9,1,1, 4.543, 10291.057, 400.538, 53214.004 25/05/02,23:53:23,06,07,1, 11.9,1,1, 4.543, 10291.057, 400.562, 53214.099 25/05/02,23:53:23,07,07,1, 11.9,1,1, 4.543, 10291.038, 400.519, 53214.023 25/05/02,23:53:23,08,07,1, 11.9,1,1, 4.543, 10291.076, 400.560, 53214.035 25/05/02,23:53:23,09,07,1, 11.9,1,1, 4.543, 10291.038, 400.510, 53214.024 25/05/02,23:53:23,10,07,1, 11.9,1,1, 4.543, 10291.014, 400.535, 53213.966 25/05/02,23:53:23,11,07,1, 11.9,1,1, 4.543, 10291.048, 400.501, 53214.020 25/05/02,23:53:23,12,07,1, 11.9,1,1, 4.543, 10291.030, 400.519, 53213.932 25/05/02,23:53:23,13,07,1, 11.9,1,1, 4.543, 10291.027, 400.499, 53214.002 25/05/02,23:53:23,14,07,1, 11.9,1,1, 4.543, 10291.014, 400.525, 53213.985 25/05/02,23:53:23,15,07,1, 11.9,1,1, 4.543, 10291.028, 400.477, 53213.994 25/05/02,23:53:23,16,07,1, 11.9,1,1, 4.543, 10290.985, 400.522, 53213.978 25/05/02,23:53:23,17,07,1, 11.9,1,1, 4.543, 10290.994, 400.501, 53213.889 25/05/02,23:53:23,18,07,1, 11.9,1,1, 4.543, 10290.985, 400.475, 53213.888 25/05/02,23:53:23,19,07,1, 11.9,1,1, 4.543, 10291.004, 400.484, 53213.927 25/05/02,23:53:24,00,07,1, 11.9,1,1, 4.541, 10290.998, 400.484, 53213.927 25/05/02,23:53:24,01,07,1, 11.9,1,1, 4.541, 10290.994, 400.455, 53213.899 25/05/02,23:53:24,02,07,1, 11.9,1,1, 4.541, 10290.960, 400.462, 53213.923 25/05/02,23:53:24,03,07,1, 11.9,1,1, 4.541, 10290.958, 400.465, 53213.943 25/05/02,23:53:24,04,07,1, 11.9,1,1, 4.541, 10290.957, 400.422, 53213.896 25/05/02,23:53:24,05,07,1, 11.9,1,1, 4.541, 10290.972, 400.464, 53213.875 25/05/02,23:53:24,06,07,1, 11.9,1,1, 4.541, 10290.948, 400.421, 53213.829 25/05/02,23:53:24,07,07,1, 11.9,1,1, 4.541, 10290.943, 400.444, 53213.851 25/05/02,23:53:24,08,07,1, 11.9,1,1, 4.541, 10290.944, 400.424, 53213.862 25/05/02,23:53:24,09,07,1, 11.9,1,1, 4.541, 10290.937, 400.430, 53213.846 25/05/02,23:53:24,10,07,1, 11.9,1,1, 4.541, 10290.931, 400.409, 53213.880 25/05/02,23:53:24,11,07,1, 11.9,1,1, 4.541, 10290.911, 400.396, 53213.551 25/05/02,23:53:24,12,07,1, 11.9,1,1, 4.541, 10290.926, 400.412, 53213.911 25/05/02,23:53:24,13,07,1, 11.9,1,1, 4.541, 10290.949, 400.395, 53213.846 25/05/02,23:53:24,14,07,1, 11.9,1,1, 4.541, 10290.927, 400.421, 53213.808 25/05/02,23:53:24,15,07,1, 11.9,1,1, 4.541, 10290.931, 400.386, 53213.769 25/05/02,23:53:24,16,07,1, 11.9,1,1, 4.541, 10290.957, 400.406, 53213.766 25/05/02,23:53:24,17,07,1, 11.9,1,1, 4.541, 10290.917, 400.377, 53213.719 25/05/02,23:53:24,18,07,1, 11.9,1,1, 4.541, 10290.875, 400.402, 53213.706 25/05/02,23:53:24,19,07,1, 11.9,1,1, 4.541, 10290.894, 400.374, 53213.762 25/05/02,23:53:25,00,07,1, 11.9,1,1, 4.550, 10290.890, 400.374, 53213.762 25/05/02,23:53:25,01,07,1, 11.9,1,1, 4.550, 10290.887, 400.373, 53213.782 25/05/02,23:53:25,02,07,1, 11.9,1,1, 4.550, 10290.881, 400.382, 53213.737 25/05/02,23:53:25,03,07,1, 11.9,1,1, 4.550, 10290.894, 400.367, 53213.696 25/05/02,23:53:25,04,07,1, 11.9,1,1, 4.550, 10290.894, 400.359, 53213.715 25/05/02,23:53:25,05,07,1, 11.9,1,1, 4.550, 10290.910, 400.350, 53213.643 25/05/02,23:53:25,06,07,1, 11.9,1,1, 4.550, 10290.893, 400.362, 53213.734 25/05/02,23:53:25,07,07,1, 11.9,1,1, 4.550, 10290.881, 400.372, 53213.733 25/05/02,23:53:25,08,07,1, 11.9,1,1, 4.550, 10290.861, 400.321, 53213.652 25/05/02,23:53:25,09,07,1, 11.9,1,1, 4.550, 10290.880, 400.355, 53213.602 25/05/02,23:53:25,10,07,1, 11.9,1,1, 4.550, 10290.881, 400.313, 53213.634 25/05/02,23:53:25,11,07,1, 11.9,1,1, 4.550, 10290.878, 400.349, 53213.665 25/05/02,23:53:25,12,07,1, 11.9,1,1, 4.550, 10290.867, 400.328, 53213.611 25/05/02,23:53:25,13,07,1, 11.9,1,1, 4.550, 10290.838, 400.339, 53213.704 25/05/02,23:53:25,14,07,1, 11.9,1,1, 4.550, 10290.855, 400.298, 53213.621 25/05/02,23:53:25,15,07,1, 11.9,1,1, 4.550, 10290.817, 400.318, 53213.587 25/05/02,23:53:25,16,07,1, 11.9,1,1, 4.550, 10290.827, 400.298, 53213.597 25/05/02,23:53:25,17,07,1, 11.9,1,1, 4.550, 10290.827, 400.326, 53213.628 25/05/02,23:53:25,18,07,1, 11.9,1,1, 4.550, 10290.812, 400.336, 53213.579 25/05/02,23:53:25,19,07,1, 11.9,1,1, 4.550, 10290.808, 400.289, 53213.537 25/05/02,23:53:26,00,07,1, 11.9,1,1, 4.547, 10290.806, 400.289, 53213.537 25/05/02,23:53:26,01,07,1, 11.9,1,1, 4.547, 10290.806, 400.278, 53213.499 25/05/02,23:53:26,02,07,1, 11.9,1,1, 4.547, 10290.815, 400.305, 53213.509 25/05/02,23:53:26,03,07,1, 11.9,1,1, 4.547, 10290.802, 400.280, 53213.511 25/05/02,23:53:26,04,07,1, 11.9,1,1, 4.547, 10290.814, 400.295, 53213.496 25/05/02,23:53:26,05,07,1, 11.9,1,1, 4.547, 10290.800, 400.270, 53213.488 25/05/02,23:53:26,06,07,1, 11.9,1,1, 4.547, 10290.812, 400.305, 53213.568 25/05/02,23:53:26,07,07,1, 11.9,1,1, 4.547, 10290.815, 400.259, 53213.484 25/05/02,23:53:26,08,07,1, 11.9,1,1, 4.547, 10290.759, 400.247, 53213.505 25/05/02,23:53:26,09,07,1, 11.9,1,1, 4.547, 10290.804, 400.258, 53213.491 25/05/02,23:53:26,10,07,1, 11.9,1,1, 4.547, 10290.786, 400.276, 53213.632 25/05/02,23:53:26,11,07,1, 11.9,1,1, 4.547, 10290.823, 400.258, 53213.515 25/05/02,23:53:26,12,07,1, 11.9,1,1, 4.547, 10290.781, 400.261, 53213.481 25/05/02,23:53:26,13,07,1, 11.9,1,1, 4.547, 10290.760, 400.279, 53213.508 25/05/02,23:53:26,14,07,1, 11.9,1,1, 4.547, 10290.803, 400.236, 53213.465 25/05/02,23:53:26,15,07,1, 11.9,1,1, 4.547, 10290.801, 400.249, 53213.477 25/05/02,23:53:26,16,07,1, 11.9,1,1, 4.547, 10290.810, 400.224, 53213.452 25/05/02,23:53:26,17,07,1, 11.9,1,1, 4.547, 10290.818, 400.264, 53213.401 25/05/02,23:53:26,18,07,1, 11.9,1,1, 4.547, 10290.803, 400.235, 53213.434 25/05/02,23:53:26,19,07,1, 11.9,1,1, 4.547, 10290.814, 400.257, 53213.445 25/05/02,23:53:27,00,07,1, 12.0,1,1, 4.547, 10290.806, 400.257, 53213.445 25/05/02,23:53:27,01,07,1, 12.0,1,1, 4.547, 10290.812, 400.205, 53213.256 25/05/02,23:53:27,02,07,1, 12.0,1,1, 4.547, 10290.824, 400.221, 53213.389 25/05/02,23:53:27,03,07,1, 12.0,1,1, 4.547, 10290.826, 400.212, 53213.389 25/05/02,23:53:27,04,07,1, 12.0,1,1, 4.547, 10290.849, 400.215, 53213.351 25/05/02,23:53:27,05,07,1, 12.0,1,1, 4.547, 10290.840, 400.198, 53213.331 25/05/02,23:53:27,06,07,1, 12.0,1,1, 4.547, 10290.854, 400.206, 53213.385 25/05/02,23:53:27,07,07,1, 12.0,1,1, 4.547, 10290.881, 400.173, 53213.285 25/05/02,23:53:27,08,07,1, 12.0,1,1, 4.547, 10290.881, 400.206, 53213.258 25/05/02,23:53:27,09,07,1, 12.0,1,1, 4.547, 10290.877, 400.168, 53213.282 25/05/02,23:53:27,10,07,1, 12.0,1,1, 4.547, 10290.902, 400.200, 53213.182 25/05/02,23:53:27,11,07,1, 12.0,1,1, 4.547, 10290.922, 400.160, 53213.278 25/05/02,23:53:27,12,07,1, 12.0,1,1, 4.547, 10290.909, 400.176, 53213.227 25/05/02,23:53:27,13,07,1, 12.0,1,1, 4.547, 10290.936, 400.169, 53213.293 25/05/02,23:53:27,14,07,1, 12.0,1,1, 4.547, 10290.959, 400.165, 53213.268 25/05/02,23:53:27,15,07,1, 12.0,1,1, 4.547, 10290.967, 400.152, 53213.265 25/05/02,23:53:27,16,07,1, 12.0,1,1, 4.547, 10290.988, 400.154, 53213.220 25/05/02,23:53:27,17,07,1, 12.0,1,1, 4.547, 10291.008, 400.169, 53213.237 25/05/02,23:53:27,18,07,1, 12.0,1,1, 4.547, 10291.024, 400.124, 53213.211 25/05/02,23:53:27,19,07,1, 12.0,1,1, 4.547, 10291.063, 400.146, 53213.221 25/05/02,23:53:28,00,07,1, 11.9,1,1, 4.542, 10291.057, 400.146, 53213.221 25/05/02,23:53:28,01,07,1, 11.9,1,1, 4.542, 10291.096, 400.144, 53213.167 25/05/02,23:53:28,02,07,1, 11.9,1,1, 4.542, 10291.080, 400.108, 53213.089 25/05/02,23:53:28,03,07,1, 11.9,1,1, 4.542, 10291.083, 400.141, 53213.110 25/05/02,23:53:28,04,07,1, 11.9,1,1, 4.542, 10291.129, 400.137, 53213.125 25/05/02,23:53:28,05,07,1, 11.9,1,1, 4.542, 10291.124, 400.146, 53213.125 25/05/02,23:53:28,06,07,1, 11.9,1,1, 4.542, 10291.181, 400.129, 53213.142 25/05/02,23:53:28,07,07,1, 11.9,1,1, 4.542, 10291.175, 400.100, 53213.102 25/05/02,23:53:28,08,07,1, 11.9,1,1, 4.542, 10291.220, 400.089, 53213.122 25/05/02,23:53:28,09,07,1, 11.9,1,1, 4.542, 10291.222, 400.078, 53213.067 25/05/02,23:53:28,10,07,1, 11.9,1,1, 4.542, 10291.269, 400.080, 53213.023 25/05/02,23:53:28,11,07,1, 11.9,1,1, 4.542, 10291.244, 400.091, 53213.073 25/05/02,23:53:28,12,07,1, 11.9,1,1, 4.542, 10291.280, 400.087, 53213.104 25/05/02,23:53:28,13,07,1, 11.9,1,1, 4.542, 10291.274, 400.041, 53213.004 25/05/02,23:53:28,14,07,1, 11.9,1,1, 4.542, 10291.305, 400.049, 53213.023 25/05/02,23:53:28,15,07,1, 11.9,1,1, 4.542, 10291.352, 400.052, 53213.099 25/05/02,23:53:28,16,07,1, 11.9,1,1, 4.542, 10291.363, 400.063, 53212.979 25/05/02,23:53:28,17,07,1, 11.9,1,1, 4.542, 10291.352, 400.042, 53213.024 25/05/02,23:53:28,18,07,1, 11.9,1,1, 4.542, 10291.384, 400.067, 53213.053 25/05/02,23:53:28,19,07,1, 11.9,1,1, 4.542, 10291.414, 400.038, 53212.997 25/05/02,23:53:29,00,07,1, 11.9,1,1, 4.546, 10291.407, 400.038, 53212.997 25/05/02,23:53:29,01,07,1, 11.9,1,1, 4.546, 10291.461, 400.028, 53212.966 25/05/02,23:53:29,02,07,1, 11.9,1,1, 4.546, 10291.467, 400.043, 53212.902 25/05/02,23:53:29,03,07,1, 11.9,1,1, 4.546, 10291.502, 400.037, 53213.010 25/05/02,23:53:29,04,07,1, 11.9,1,1, 4.546, 10291.508, 400.036, 53212.919 25/05/02,23:53:29,05,07,1, 11.9,1,1, 4.546, 10291.540, 400.035, 53212.979 25/05/02,23:53:29,06,07,1, 11.9,1,1, 4.546, 10291.550, 400.025, 53212.928 25/05/02,23:53:29,07,07,1, 11.9,1,1, 4.546, 10291.571, 400.023, 53212.915 25/05/02,23:53:29,08,07,1, 11.9,1,1, 4.546, 10291.588, 400.006, 53212.919 25/05/02,23:53:29,09,07,1, 11.9,1,1, 4.546, 10291.592, 400.041, 53212.944 25/05/02,23:53:29,10,07,1, 11.9,1,1, 4.546, 10291.600, 399.995, 53212.840 25/05/02,23:53:29,11,07,1, 11.9,1,1, 4.546, 10291.624, 400.049, 53212.960 25/05/02,23:53:29,12,07,1, 11.9,1,1, 4.546, 10291.615, 399.992, 53212.885 25/05/02,23:53:29,13,07,1, 11.9,1,1, 4.546, 10291.648, 400.026, 53212.861 25/05/02,23:53:29,14,07,1, 11.9,1,1, 4.546, 10291.666, 399.991, 53212.832 25/05/02,23:53:29,15,07,1, 11.9,1,1, 4.546, 10291.699, 400.037, 53212.824 25/05/02,23:53:29,16,07,1, 11.9,1,1, 4.546, 10291.724, 400.006, 53212.888 25/05/02,23:53:29,17,07,1, 11.9,1,1, 4.546, 10291.703, 400.005, 53212.802 25/05/02,23:53:29,18,07,1, 11.9,1,1, 4.546, 10291.711, 400.017, 53212.894 25/05/02,23:53:29,19,07,1, 11.9,1,1, 4.546, 10291.725, 400.004, 53212.785 25/05/02,23:53:30,00,07,1, 11.9,1,1, 4.546, 10291.724, 400.004, 53212.785 25/05/02,23:53:30,01,07,1, 11.9,1,1, 4.546, 10291.752, 400.008, 53212.833 25/05/02,23:53:30,02,07,1, 11.9,1,1, 4.546, 10291.771, 400.026, 53212.776 25/05/02,23:53:30,03,07,1, 11.9,1,1, 4.546, 10291.797, 399.988, 53212.698 25/05/02,23:53:30,04,07,1, 11.9,1,1, 4.546, 10291.818, 400.039, 53212.732 25/05/02,23:53:30,05,07,1, 11.9,1,1, 4.546, 10291.793, 399.980, 53212.716 25/05/02,23:53:30,06,07,1, 11.9,1,1, 4.546, 10291.802, 400.010, 53212.704 25/05/02,23:53:30,07,07,1, 11.9,1,1, 4.546, 10291.831, 400.028, 53212.793 25/05/02,23:53:30,08,07,1, 11.9,1,1, 4.546, 10291.812, 400.056, 53212.726 25/05/02,23:53:30,09,07,1, 11.9,1,1, 4.546, 10291.857, 400.038, 53212.723 25/05/02,23:53:30,10,07,1, 11.9,1,1, 4.546, 10291.861, 400.074, 53212.709 25/05/02,23:53:30,11,07,1, 11.9,1,1, 4.546, 10291.881, 400.068, 53212.705 25/05/02,23:53:30,12,07,1, 11.9,1,1, 4.546, 10291.866, 400.071, 53212.655 25/05/02,23:53:30,13,07,1, 11.9,1,1, 4.546, 10291.897, 400.061, 53212.640 25/05/02,23:53:30,14,07,1, 11.9,1,1, 4.546, 10291.907, 400.086, 53212.718 25/05/02,23:53:30,15,07,1, 11.9,1,1, 4.546, 10291.886, 400.098, 53212.654 25/05/02,23:53:30,16,07,1, 11.9,1,1, 4.546, 10291.924, 400.080, 53212.709 25/05/02,23:53:30,17,07,1, 11.9,1,1, 4.546, 10291.913, 400.115, 53212.653 25/05/02,23:53:30,18,07,1, 11.9,1,1, 4.546, 10291.913, 400.088, 53212.603 25/05/02,23:53:30,19,07,1, 11.9,1,1, 4.546, 10291.943, 400.140, 53212.648 25/05/02,23:53:31,00,07,1, 11.9,1,1, 4.546, 10291.941, 400.140, 53212.648 25/05/02,23:53:31,01,07,1, 11.9,1,1, 4.546, 10291.927, 400.114, 53212.591 25/05/02,23:53:31,02,07,1, 11.9,1,1, 4.546, 10291.929, 400.112, 53212.568 25/05/02,23:53:31,03,07,1, 11.9,1,1, 4.546, 10291.935, 400.152, 53212.545 25/05/02,23:53:31,04,07,1, 11.9,1,1, 4.546, 10291.941, 400.114, 53212.529 25/05/02,23:53:31,05,07,1, 11.9,1,1, 4.546, 10291.939, 400.154, 53212.629 25/05/02,23:53:31,06,07,1, 11.9,1,1, 4.546, 10291.921, 400.141, 53212.582 25/05/02,23:53:31,07,07,1, 11.9,1,1, 4.546, 10291.941, 400.177, 53212.595 25/05/02,23:53:31,08,07,1, 11.9,1,1, 4.546, 10291.965, 400.165, 53212.560 25/05/02,23:53:31,09,07,1, 11.9,1,1, 4.546, 10291.949, 400.168, 53212.559 25/05/02,23:53:31,10,07,1, 11.9,1,1, 4.546, 10291.922, 400.176, 53212.553 25/05/02,23:53:31,11,07,1, 11.9,1,1, 4.546, 10291.930, 400.170, 53212.698 25/05/02,23:53:31,12,07,1, 11.9,1,1, 4.546, 10291.915, 400.191, 53212.554 25/05/02,23:53:31,13,07,1, 11.9,1,1, 4.546, 10291.931, 400.185, 53212.557 25/05/02,23:53:31,14,07,1, 11.9,1,1, 4.546, 10291.934, 400.225, 53212.550 25/05/02,23:53:31,15,07,1, 11.9,1,1, 4.546, 10291.941, 400.189, 53212.500 25/05/02,23:53:31,16,07,1, 11.9,1,1, 4.546, 10291.945, 400.239, 53212.563 25/05/02,23:53:31,17,07,1, 11.9,1,1, 4.546, 10291.916, 400.190, 53212.546 25/05/02,23:53:31,18,07,1, 11.9,1,1, 4.546, 10291.937, 400.246, 53212.534 25/05/02,23:53:31,19,07,1, 11.9,1,1, 4.546, 10291.908, 400.219, 53212.332 25/05/02,23:53:32,00,07,1, 11.8,1,1, 4.544, 10291.908, 400.219, 53212.332 25/05/02,23:53:32,01,07,1, 11.8,1,1, 4.544, 10291.948, 400.224, 53212.513 25/05/02,23:53:32,02,07,1, 11.8,1,1, 4.544, 10291.928, 400.253, 53212.487 25/05/02,23:53:32,03,07,1, 11.8,1,1, 4.544, 10291.934, 400.259, 53212.547 25/05/02,23:53:32,04,07,1, 11.8,1,1, 4.544, 10291.930, 400.253, 53212.526 25/05/02,23:53:32,05,07,1, 11.8,1,1, 4.544, 10291.942, 400.281, 53212.475 25/05/02,23:53:32,06,07,1, 11.8,1,1, 4.544, 10291.902, 400.258, 53212.445 25/05/02,23:53:32,07,07,1, 11.8,1,1, 4.544, 10291.937, 400.292, 53212.448 25/05/02,23:53:32,08,07,1, 11.8,1,1, 4.544, 10291.886, 400.249, 53212.430 25/05/02,23:53:32,09,07,1, 11.8,1,1, 4.544, 10291.895, 400.291, 53212.419 25/05/02,23:53:32,10,07,1, 11.8,1,1, 4.544, 10291.902, 400.278, 53212.381 25/05/02,23:53:32,11,07,1, 11.8,1,1, 4.544, 10291.886, 400.297, 53212.431 25/05/02,23:53:32,12,07,1, 11.8,1,1, 4.544, 10291.887, 400.271, 53212.376 25/05/02,23:53:32,13,07,1, 11.8,1,1, 4.544, 10291.898, 400.282, 53212.428 25/05/02,23:53:32,14,07,1, 11.8,1,1, 4.544, 10291.860, 400.306, 53212.364 25/05/02,23:53:32,15,07,1, 11.8,1,1, 4.544, 10291.864, 400.298, 53212.332 25/05/02,23:53:32,16,07,1, 11.8,1,1, 4.544, 10291.850, 400.300, 53212.338 25/05/02,23:53:32,17,07,1, 11.8,1,1, 4.544, 10291.842, 400.274, 53212.353 25/05/02,23:53:32,18,07,1, 11.8,1,1, 4.544, 10291.828, 400.299, 53212.325 25/05/02,23:53:32,19,07,1, 11.8,1,1, 4.544, 10291.836, 400.265, 53212.409 25/05/02,23:53:33,00,07,1, 11.9,1,1, 4.542, 10291.833, 400.265, 53212.409 25/05/02,23:53:33,01,07,1, 11.9,1,1, 4.542, 10291.815, 400.283, 53212.339 25/05/02,23:53:33,02,07,1, 11.9,1,1, 4.542, 10291.787, 400.293, 53212.298 25/05/02,23:53:33,03,07,1, 11.9,1,1, 4.542, 10291.804, 400.258, 53212.280 25/05/02,23:53:33,04,07,1, 11.9,1,1, 4.542, 10291.780, 400.285, 53212.240 25/05/02,23:53:33,05,07,1, 11.9,1,1, 4.542, 10291.786, 400.258, 53212.291 25/05/02,23:53:33,06,07,1, 11.9,1,1, 4.542, 10291.764, 400.310, 53212.285 25/05/02,23:53:33,07,07,1, 11.9,1,1, 4.542, 10291.745, 400.265, 53212.277 25/05/02,23:53:33,08,07,1, 11.9,1,1, 4.542, 10291.745, 400.301, 53212.270 25/05/02,23:53:33,09,07,1, 11.9,1,1, 4.542, 10291.761, 400.266, 53212.261 25/05/02,23:53:33,10,07,1, 11.9,1,1, 4.542, 10291.732, 400.247, 53212.253 25/05/02,23:53:33,11,07,1, 11.9,1,1, 4.542, 10291.729, 400.286, 53212.231 25/05/02,23:53:33,12,07,1, 11.9,1,1, 4.542, 10291.734, 400.267, 53212.254 25/05/02,23:53:33,13,07,1, 11.9,1,1, 4.542, 10291.727, 400.263, 53212.217 25/05/02,23:53:33,14,07,1, 11.9,1,1, 4.542, 10291.725, 400.239, 53212.173 25/05/02,23:53:33,15,07,1, 11.9,1,1, 4.542, 10291.692, 400.278, 53212.227 25/05/02,23:53:33,16,07,1, 11.9,1,1, 4.542, 10291.718, 400.239, 53212.213 25/05/02,23:53:33,17,07,1, 11.9,1,1, 4.542, 10291.698, 400.277, 53212.226 25/05/02,23:53:33,18,07,1, 11.9,1,1, 4.542, 10291.686, 400.240, 53212.136 25/05/02,23:53:33,19,07,1, 11.9,1,1, 4.542, 10291.663, 400.260, 53212.178 25/05/02,23:53:34,00,07,1, 11.9,1,1, 4.544, 10291.657, 400.260, 53212.178 25/05/02,23:53:34,01,07,1, 11.9,1,1, 4.544, 10291.666, 400.244, 53212.112 25/05/02,23:53:34,02,07,1, 11.9,1,1, 4.544, 10291.668, 400.268, 53212.092 25/05/02,23:53:34,03,07,1, 11.9,1,1, 4.544, 10291.659, 400.237, 53212.067 25/05/02,23:53:34,04,07,1, 11.9,1,1, 4.544, 10291.673, 400.235, 53212.106 25/05/02,23:53:34,05,07,1, 11.9,1,1, 4.544, 10291.674, 400.238, 53212.096 25/05/02,23:53:34,06,07,1, 11.9,1,1, 4.544, 10291.646, 400.236, 53212.064 25/05/02,23:53:34,07,07,1, 11.9,1,1, 4.544, 10291.638, 400.225, 53212.044 25/05/02,23:53:34,08,07,1, 11.9,1,1, 4.544, 10291.654, 400.241, 53212.105 25/05/02,23:53:34,09,07,1, 11.9,1,1, 4.544, 10291.643, 400.214, 53212.083 25/05/02,23:53:34,10,07,1, 11.9,1,1, 4.544, 10291.651, 400.248, 53212.063 25/05/02,23:53:34,11,07,1, 11.9,1,1, 4.544, 10291.637, 400.216, 53212.012 25/05/02,23:53:34,12,07,1, 11.9,1,1, 4.544, 10291.637, 400.262, 53212.094 25/05/02,23:53:34,13,07,1, 11.9,1,1, 4.544, 10291.624, 400.236, 53211.984 25/05/02,23:53:34,14,07,1, 11.9,1,1, 4.544, 10291.623, 400.250, 53212.012 25/05/02,23:53:34,15,07,1, 11.9,1,1, 4.544, 10291.658, 400.246, 53212.116 25/05/02,23:53:34,16,07,1, 11.9,1,1, 4.544, 10291.606, 400.254, 53212.073 25/05/02,23:53:34,17,07,1, 11.9,1,1, 4.544, 10291.603, 400.226, 53211.974 25/05/02,23:53:34,18,07,1, 11.9,1,1, 4.544, 10291.590, 400.253, 53212.118 25/05/02,23:53:34,19,07,1, 11.9,1,1, 4.544, 10291.643, 400.274, 53211.988 25/05/02,23:53:35,00,07,1, 11.9,1,1, 4.548, 10291.641, 400.274, 53211.988 25/05/02,23:53:35,01,07,1, 11.9,1,1, 4.548, 10291.604, 400.256, 53211.954 25/05/02,23:53:35,02,07,1, 11.9,1,1, 4.548, 10291.613, 400.239, 53211.971 25/05/02,23:53:35,03,07,1, 11.9,1,1, 4.548, 10291.604, 400.279, 53212.015 25/05/02,23:53:35,04,07,1, 11.9,1,1, 4.548, 10291.625, 400.247, 53211.965 25/05/02,23:53:35,05,07,1, 11.9,1,1, 4.548, 10291.590, 400.293, 53212.034 25/05/02,23:53:35,06,07,1, 11.9,1,1, 4.548, 10291.617, 400.262, 53211.945 25/05/02,23:53:35,07,07,1, 11.9,1,1, 4.548, 10291.583, 400.305, 53211.967 25/05/02,23:53:35,08,07,1, 11.9,1,1, 4.548, 10291.641, 400.272, 53211.920 25/05/02,23:53:35,09,07,1, 11.9,1,1, 4.548, 10291.602, 400.295, 53211.897 25/05/02,23:53:35,10,07,1, 11.9,1,1, 4.548, 10291.621, 400.295, 53211.951 25/05/02,23:53:35,11,07,1, 11.9,1,1, 4.548, 10291.594, 400.310, 53211.894 25/05/02,23:53:35,12,07,1, 11.9,1,1, 4.548, 10291.618, 400.307, 53211.940 25/05/02,23:53:35,13,07,1, 11.9,1,1, 4.548, 10291.610, 400.304, 53211.898 25/05/02,23:53:35,14,07,1, 11.9,1,1, 4.548, 10291.615, 400.345, 53211.853 25/05/02,23:53:35,15,07,1, 11.9,1,1, 4.548, 10291.634, 400.332, 53211.874 25/05/02,23:53:35,16,07,1, 11.9,1,1, 4.548, 10291.638, 400.339, 53211.919 25/05/02,23:53:35,17,07,1, 11.9,1,1, 4.548, 10291.631, 400.341, 53211.917 25/05/02,23:53:35,18,07,1, 11.9,1,1, 4.548, 10291.651, 400.386, 53211.858 25/05/02,23:53:35,19,07,1, 11.9,1,1, 4.548, 10291.635, 400.350, 53211.837 25/05/02,23:53:36,00,07,1, 11.9,1,1, 4.548, 10291.632, 400.350, 53211.837 25/05/02,23:53:36,01,07,1, 11.9,1,1, 4.548, 10291.649, 400.369, 53211.962 25/05/02,23:53:36,02,07,1, 11.9,1,1, 4.548, 10291.656, 400.431, 53211.943 25/05/02,23:53:36,03,07,1, 11.9,1,1, 4.548, 10291.645, 400.371, 53211.834 25/05/02,23:53:36,04,07,1, 11.9,1,1, 4.548, 10291.662, 400.424, 53211.810 25/05/02,23:53:36,05,07,1, 11.9,1,1, 4.548, 10291.693, 400.414, 53211.832 25/05/02,23:53:36,06,07,1, 11.9,1,1, 4.548, 10291.683, 400.451, 53211.894 25/05/02,23:53:36,07,07,1, 11.9,1,1, 4.548, 10291.727, 400.479, 53211.858 25/05/02,23:53:36,08,07,1, 11.9,1,1, 4.548, 10291.707, 400.481, 53211.888 25/05/02,23:53:36,09,07,1, 11.9,1,1, 4.548, 10291.728, 400.491, 53211.827 25/05/02,23:53:36,10,07,1, 11.9,1,1, 4.548, 10291.710, 400.476, 53211.769 25/05/02,23:53:36,11,07,1, 11.9,1,1, 4.548, 10291.753, 400.502, 53211.793 25/05/02,23:53:36,12,07,1, 11.9,1,1, 4.548, 10291.751, 400.507, 53211.744 25/05/02,23:53:36,13,07,1, 11.9,1,1, 4.548, 10291.768, 400.549, 53211.873 25/05/02,23:53:36,14,07,1, 11.9,1,1, 4.548, 10291.774, 400.545, 53211.879 25/05/02,23:53:36,15,07,1, 11.9,1,1, 4.548, 10291.782, 400.575, 53211.820 25/05/02,23:53:36,16,07,1, 11.9,1,1, 4.548, 10291.819, 400.562, 53211.781 25/05/02,23:53:36,17,07,1, 11.9,1,1, 4.548, 10291.811, 400.587, 53211.788 25/05/02,23:53:36,18,07,1, 11.9,1,1, 4.548, 10291.838, 400.577, 53211.783 25/05/02,23:53:36,19,07,1, 11.9,1,1, 4.548, 10291.836, 400.631, 53211.849 25/05/02,23:53:37,00,08,1, 11.9,1,1, 4.546, 10291.833, 400.631, 53211.849 25/05/02,23:53:37,01,08,1, 11.9,1,1, 4.546, 10291.859, 400.664, 53211.734 25/05/02,23:53:37,02,08,1, 11.9,1,1, 4.546, 10291.886, 400.658, 53211.751 25/05/02,23:53:37,03,08,1, 11.9,1,1, 4.546, 10291.889, 400.671, 53211.792 25/05/02,23:53:37,04,08,1, 11.9,1,1, 4.546, 10291.903, 400.691, 53211.782 25/05/02,23:53:37,05,08,1, 11.9,1,1, 4.546, 10291.915, 400.690, 53211.777 25/05/02,23:53:37,06,08,1, 11.9,1,1, 4.546, 10291.935, 400.727, 53211.728 25/05/02,23:53:37,07,08,1, 11.9,1,1, 4.546, 10291.971, 400.714, 53211.715 25/05/02,23:53:37,08,08,1, 11.9,1,1, 4.546, 10291.975, 400.749, 53211.759 25/05/02,23:53:37,09,08,1, 11.9,1,1, 4.546, 10292.004, 400.750, 53211.723 25/05/02,23:53:37,10,08,1, 11.9,1,1, 4.546, 10292.016, 400.800, 53211.795 25/05/02,23:53:37,11,08,1, 11.9,1,1, 4.546, 10292.046, 400.776, 53211.708 25/05/02,23:53:37,12,08,1, 11.9,1,1, 4.546, 10292.043, 400.829, 53211.732 25/05/02,23:53:37,13,08,1, 11.9,1,1, 4.546, 10292.090, 400.810, 53211.714 25/05/02,23:53:37,14,08,1, 11.9,1,1, 4.546, 10292.103, 400.847, 53211.644 25/05/02,23:53:37,15,08,1, 11.9,1,1, 4.546, 10292.134, 400.855, 53211.745 25/05/02,23:53:37,16,08,1, 11.9,1,1, 4.546, 10292.147, 400.897, 53211.708 25/05/02,23:53:37,17,08,1, 11.9,1,1, 4.546, 10292.176, 400.898, 53211.750 25/05/02,23:53:37,18,08,1, 11.9,1,1, 4.546, 10292.200, 400.895, 53211.676 25/05/02,23:53:37,19,08,1, 11.9,1,1, 4.546, 10292.198, 400.919, 53211.745 25/05/02,23:53:38,00,08,1, 11.9,1,1, 4.546, 10292.192, 400.919, 53211.745 25/05/02,23:53:38,01,08,1, 11.9,1,1, 4.546, 10292.264, 400.982, 53211.787 25/05/02,23:53:38,02,08,1, 11.9,1,1, 4.546, 10292.270, 400.984, 53211.728 25/05/02,23:53:38,03,08,1, 11.9,1,1, 4.546, 10292.274, 400.993, 53211.662 25/05/02,23:53:38,04,08,1, 11.9,1,1, 4.546, 10292.310, 400.986, 53211.703 25/05/02,23:53:38,05,08,1, 11.9,1,1, 4.546, 10292.314, 401.028, 53211.701 25/05/02,23:53:38,06,08,1, 11.9,1,1, 4.546, 10292.358, 401.033, 53211.698 25/05/02,23:53:38,07,08,1, 11.9,1,1, 4.546, 10292.373, 401.074, 53211.672 25/05/02,23:53:38,08,08,1, 11.9,1,1, 4.546, 10292.412, 401.055, 53211.652 25/05/02,23:53:38,09,08,1, 11.9,1,1, 4.546, 10292.412, 401.110, 53211.608 25/05/02,23:53:38,10,08,1, 11.9,1,1, 4.546, 10292.448, 401.087, 53211.636 25/05/02,23:53:38,11,08,1, 11.9,1,1, 4.546, 10292.450, 401.119, 53211.648 25/05/02,23:53:38,12,08,1, 11.9,1,1, 4.546, 10292.475, 401.116, 53211.581 25/05/02,23:53:38,13,08,1, 11.9,1,1, 4.546, 10292.481, 401.129, 53211.599 25/05/02,23:53:38,14,08,1, 11.9,1,1, 4.546, 10292.527, 401.164, 53211.573 25/05/02,23:53:38,15,08,1, 11.9,1,1, 4.546, 10292.526, 401.178, 53211.538 25/05/02,23:53:38,16,08,1, 11.9,1,1, 4.546, 10292.553, 401.192, 53211.585 25/05/02,23:53:38,17,08,1, 11.9,1,1, 4.546, 10292.566, 401.187, 53211.610 25/05/02,23:53:38,18,08,1, 11.9,1,1, 4.546, 10292.602, 401.233, 53211.581 25/05/02,23:53:38,19,08,1, 11.9,1,1, 4.546, 10292.600, 401.223, 53211.539 25/05/02,23:53:39,00,07,1, 11.9,1,1, 4.544, 10292.592, 401.223, 53211.539 25/05/02,23:53:39,01,07,1, 11.9,1,1, 4.544, 10292.616, 401.243, 53211.480 25/05/02,23:53:39,02,07,1, 11.9,1,1, 4.544, 10292.636, 401.285, 53211.490 25/05/02,23:53:39,03,07,1, 11.9,1,1, 4.544, 10292.659, 401.282, 53211.510 25/05/02,23:53:39,04,07,1, 11.9,1,1, 4.544, 10292.671, 401.314, 53211.609 25/05/02,23:53:39,05,07,1, 11.9,1,1, 4.544, 10292.686, 401.289, 53211.463 25/05/02,23:53:39,06,07,1, 11.9,1,1, 4.544, 10292.682, 401.346, 53211.481 25/05/02,23:53:39,07,07,1, 11.9,1,1, 4.544, 10292.690, 401.347, 53211.479 25/05/02,23:53:39,08,07,1, 11.9,1,1, 4.544, 10292.703, 401.343, 53211.481 25/05/02,23:53:39,09,07,1, 11.9,1,1, 4.544, 10292.738, 401.375, 53211.476 25/05/02,23:53:39,10,07,1, 11.9,1,1, 4.544, 10292.700, 401.364, 53211.450 25/05/02,23:53:39,11,07,1, 11.9,1,1, 4.544, 10292.716, 401.371, 53211.548 25/05/02,23:53:39,12,07,1, 11.9,1,1, 4.544, 10292.755, 401.355, 53211.450 25/05/02,23:53:39,13,07,1, 11.9,1,1, 4.544, 10292.768, 401.413, 53211.490 25/05/02,23:53:39,14,07,1, 11.9,1,1, 4.544, 10292.769, 401.383, 53211.490 25/05/02,23:53:39,15,07,1, 11.9,1,1, 4.544, 10292.765, 401.420, 53211.468 25/05/02,23:53:39,16,07,1, 11.9,1,1, 4.544, 10292.773, 401.391, 53211.425 25/05/02,23:53:39,17,07,1, 11.9,1,1, 4.544, 10292.791, 401.454, 53211.422 25/05/02,23:53:39,18,07,1, 11.9,1,1, 4.544, 10292.764, 401.427, 53211.421 25/05/02,23:53:39,19,07,1, 11.9,1,1, 4.544, 10292.777, 401.450, 53211.435 25/05/02,23:53:40,00,08,1, 11.8,1,1, 4.546, 10292.776, 401.450, 53211.435 25/05/02,23:53:40,01,08,1, 11.8,1,1, 4.546, 10292.795, 401.486, 53211.384 25/05/02,23:53:40,02,08,1, 11.8,1,1, 4.546, 10292.809, 401.438, 53211.388 25/05/02,23:53:40,03,08,1, 11.8,1,1, 4.546, 10292.806, 401.455, 53211.427 25/05/02,23:53:40,04,08,1, 11.8,1,1, 4.546, 10292.822, 401.462, 53211.395 25/05/02,23:53:40,05,08,1, 11.8,1,1, 4.546, 10292.825, 401.442, 53211.391 25/05/02,23:53:40,06,08,1, 11.8,1,1, 4.546, 10292.814, 401.465, 53211.352 25/05/02,23:53:40,07,08,1, 11.8,1,1, 4.546, 10292.806, 401.458, 53211.327 25/05/02,23:53:40,08,08,1, 11.8,1,1, 4.546, 10292.803, 401.477, 53211.347 25/05/02,23:53:40,09,08,1, 11.8,1,1, 4.546, 10292.790, 401.470, 53211.314 25/05/02,23:53:40,10,08,1, 11.8,1,1, 4.546, 10292.813, 401.494, 53211.341 25/05/02,23:53:40,11,08,1, 11.8,1,1, 4.546, 10292.797, 401.476, 53211.310 25/05/02,23:53:40,12,08,1, 11.8,1,1, 4.546, 10292.791, 401.491, 53211.333 25/05/02,23:53:40,13,08,1, 11.8,1,1, 4.546, 10292.777, 401.472, 53211.239 25/05/02,23:53:40,14,08,1, 11.8,1,1, 4.546, 10292.753, 401.503, 53211.017 25/05/02,23:53:40,15,08,1, 11.8,1,1, 4.546, 10292.807, 401.485, 53211.422 25/05/02,23:53:40,16,08,1, 11.8,1,1, 4.546, 10292.794, 401.491, 53211.249 25/05/02,23:53:40,17,08,1, 11.8,1,1, 4.546, 10292.774, 401.477, 53211.219 25/05/02,23:53:40,18,08,1, 11.8,1,1, 4.546, 10292.779, 401.528, 53211.320 25/05/02,23:53:40,19,08,1, 11.8,1,1, 4.546, 10292.768, 401.510, 53211.204 25/05/02,23:53:41,00,08,1, 12.0,1,1, 4.540, 10292.767, 401.510, 53211.204 25/05/02,23:53:41,01,08,1, 12.0,1,1, 4.540, 10292.770, 401.487, 53211.225 25/05/02,23:53:41,02,08,1, 12.0,1,1, 4.540, 10292.717, 401.514, 53211.146 25/05/02,23:53:41,03,08,1, 12.0,1,1, 4.540, 10292.730, 401.504, 53211.171 25/05/02,23:53:41,04,08,1, 12.0,1,1, 4.540, 10292.746, 401.490, 53211.151 25/05/02,23:53:41,05,08,1, 12.0,1,1, 4.540, 10292.712, 401.547, 53211.203 25/05/02,23:53:41,06,08,1, 12.0,1,1, 4.540, 10292.732, 401.503, 53211.154 25/05/02,23:53:41,07,08,1, 12.0,1,1, 4.540, 10292.718, 401.525, 53211.156 25/05/02,23:53:41,08,08,1, 12.0,1,1, 4.540, 10292.740, 401.492, 53211.115 25/05/02,23:53:41,09,08,1, 12.0,1,1, 4.540, 10292.708, 401.537, 53211.161 25/05/02,23:53:41,10,08,1, 12.0,1,1, 4.540, 10292.718, 401.491, 53211.058 25/05/02,23:53:41,11,08,1, 12.0,1,1, 4.540, 10292.702, 401.516, 53211.106 25/05/02,23:53:41,12,08,1, 12.0,1,1, 4.540, 10292.707, 401.520, 53211.176 25/05/02,23:53:41,13,08,1, 12.0,1,1, 4.540, 10292.696, 401.534, 53211.042 25/05/02,23:53:41,14,08,1, 12.0,1,1, 4.540, 10292.704, 401.543, 53211.092 25/05/02,23:53:41,15,08,1, 12.0,1,1, 4.540, 10292.681, 401.556, 53211.031 25/05/02,23:53:41,16,08,1, 12.0,1,1, 4.540, 10292.696, 401.536, 53211.038 25/05/02,23:53:41,17,08,1, 12.0,1,1, 4.540, 10292.707, 401.533, 53211.064 25/05/02,23:53:41,18,08,1, 12.0,1,1, 4.540, 10292.703, 401.550, 53211.092 25/05/02,23:53:41,19,08,1, 12.0,1,1, 4.540, 10292.703, 401.539, 53211.027 25/05/02,23:53:42,00,08,1, 11.9,1,1, 4.540, 10292.701, 401.539, 53211.027 25/05/02,23:53:42,01,08,1, 11.9,1,1, 4.540, 10292.702, 401.528, 53211.014 25/05/02,23:53:42,02,08,1, 11.9,1,1, 4.540, 10292.701, 401.556, 53210.979 25/05/02,23:53:42,03,08,1, 11.9,1,1, 4.540, 10292.673, 401.552, 53211.042 25/05/02,23:53:42,04,08,1, 11.9,1,1, 4.540, 10292.701, 401.590, 53210.989 25/05/02,23:53:42,05,08,1, 11.9,1,1, 4.540, 10292.682, 401.566, 53210.949 25/05/02,23:53:42,06,08,1, 11.9,1,1, 4.540, 10292.706, 401.588, 53211.032 25/05/02,23:53:42,07,08,1, 11.9,1,1, 4.540, 10292.712, 401.549, 53210.898 25/05/02,23:53:42,08,08,1, 11.9,1,1, 4.540, 10292.695, 401.596, 53211.014 25/05/02,23:53:42,09,08,1, 11.9,1,1, 4.540, 10292.728, 401.553, 53210.903 25/05/02,23:53:42,10,08,1, 11.9,1,1, 4.540, 10292.725, 401.552, 53210.618 25/05/02,23:53:42,11,08,1, 11.9,1,1, 4.540, 10292.661, 401.563, 53210.922 25/05/02,23:53:42,12,08,1, 11.9,1,1, 4.540, 10292.695, 401.576, 53210.960 25/05/02,23:53:42,13,08,1, 11.9,1,1, 4.540, 10292.718, 401.562, 53210.951 25/05/02,23:53:42,14,08,1, 11.9,1,1, 4.540, 10292.696, 401.597, 53210.876 25/05/02,23:53:42,15,08,1, 11.9,1,1, 4.540, 10292.703, 401.593, 53210.915 25/05/02,23:53:42,16,08,1, 11.9,1,1, 4.540, 10292.721, 401.585, 53210.841 25/05/02,23:53:42,17,08,1, 11.9,1,1, 4.540, 10292.757, 401.601, 53210.908 25/05/02,23:53:42,18,08,1, 11.9,1,1, 4.540, 10292.711, 401.574, 53210.855 25/05/02,23:53:42,19,08,1, 11.9,1,1, 4.540, 10292.714, 401.606, 53210.825 25/05/02,23:53:43,00,08,1, 11.9,1,1, 4.546, 10292.709, 401.606, 53210.825 25/05/02,23:53:43,01,08,1, 11.9,1,1, 4.546, 10292.746, 401.617, 53210.870 25/05/02,23:53:43,02,08,1, 11.9,1,1, 4.546, 10292.768, 401.594, 53210.811 25/05/02,23:53:43,03,08,1, 11.9,1,1, 4.546, 10292.761, 401.642, 53210.809 25/05/02,23:53:43,04,08,1, 11.9,1,1, 4.546, 10292.751, 401.614, 53210.794 25/05/02,23:53:43,05,08,1, 11.9,1,1, 4.546, 10292.747, 401.625, 53210.850 25/05/02,23:53:43,06,08,1, 11.9,1,1, 4.546, 10292.757, 401.608, 53210.776 25/05/02,23:53:43,07,08,1, 11.9,1,1, 4.546, 10292.763, 401.646, 53210.799 25/05/02,23:53:43,08,08,1, 11.9,1,1, 4.546, 10292.815, 401.626, 53210.780 25/05/02,23:53:43,09,08,1, 11.9,1,1, 4.546, 10292.770, 401.650, 53210.772 25/05/02,23:53:43,10,08,1, 11.9,1,1, 4.546, 10292.805, 401.641, 53210.708 25/05/02,23:53:43,11,08,1, 11.9,1,1, 4.546, 10292.796, 401.635, 53210.731 25/05/02,23:53:43,12,08,1, 11.9,1,1, 4.546, 10292.805, 401.643, 53210.766 25/05/02,23:53:43,13,08,1, 11.9,1,1, 4.546, 10292.804, 401.629, 53210.703 25/05/02,23:53:43,14,08,1, 11.9,1,1, 4.546, 10292.826, 401.642, 53210.694 25/05/02,23:53:43,15,08,1, 11.9,1,1, 4.546, 10292.812, 401.637, 53210.710 25/05/02,23:53:43,16,08,1, 11.9,1,1, 4.546, 10292.831, 401.684, 53210.703 25/05/02,23:53:43,17,08,1, 11.9,1,1, 4.546, 10292.840, 401.648, 53210.663 25/05/02,23:53:43,18,08,1, 11.9,1,1, 4.546, 10292.810, 401.676, 53210.668 25/05/02,23:53:43,19,08,1, 11.9,1,1, 4.546, 10292.831, 401.654, 53210.706 25/05/02,23:53:44,00,08,1, 12.0,1,1, 4.545, 10292.826, 401.654, 53210.706 25/05/02,23:53:44,01,08,1, 12.0,1,1, 4.545, 10292.857, 401.658, 53210.639 25/05/02,23:53:44,02,08,1, 12.0,1,1, 4.545, 10292.854, 401.703, 53210.716 25/05/02,23:53:44,03,08,1, 12.0,1,1, 4.545, 10292.866, 401.674, 53210.694 25/05/02,23:53:44,04,08,1, 12.0,1,1, 4.545, 10292.867, 401.703, 53210.676 25/05/02,23:53:44,05,08,1, 12.0,1,1, 4.545, 10292.875, 401.694, 53210.628 25/05/02,23:53:44,06,08,1, 12.0,1,1, 4.545, 10292.883, 401.684, 53210.593 25/05/02,23:53:44,07,08,1, 12.0,1,1, 4.545, 10292.887, 401.748, 53210.699 25/05/02,23:53:44,08,08,1, 12.0,1,1, 4.545, 10292.890, 401.723, 53210.610 25/05/02,23:53:44,09,08,1, 12.0,1,1, 4.545, 10292.906, 401.735, 53210.669 25/05/02,23:53:44,10,08,1, 12.0,1,1, 4.545, 10292.898, 401.741, 53210.592 25/05/02,23:53:44,11,08,1, 12.0,1,1, 4.545, 10292.924, 401.742, 53210.584 25/05/02,23:53:44,12,08,1, 12.0,1,1, 4.545, 10292.894, 401.730, 53210.565 25/05/02,23:53:44,13,08,1, 12.0,1,1, 4.545, 10292.904, 401.779, 53210.636 25/05/02,23:53:44,14,08,1, 12.0,1,1, 4.545, 10292.942, 401.761, 53210.585 25/05/02,23:53:44,15,08,1, 12.0,1,1, 4.545, 10292.955, 401.769, 53210.541 25/05/02,23:53:44,16,08,1, 12.0,1,1, 4.545, 10292.949, 401.763, 53210.600 25/05/02,23:53:44,17,08,1, 12.0,1,1, 4.545, 10292.981, 401.788, 53210.512 25/05/02,23:53:44,18,08,1, 12.0,1,1, 4.545, 10292.966, 401.791, 53210.601 25/05/02,23:53:44,19,08,1, 12.0,1,1, 4.545, 10293.003, 401.813, 53210.620 25/05/02,23:53:45,00,08,1, 12.0,1,1, 4.538, 10293.001, 401.813, 53210.620 25/05/02,23:53:45,01,08,1, 12.0,1,1, 4.538, 10292.989, 401.840, 53210.559 25/05/02,23:53:45,02,08,1, 12.0,1,1, 4.538, 10293.000, 401.816, 53210.504 25/05/02,23:53:45,03,08,1, 12.0,1,1, 4.538, 10293.000, 401.851, 53210.544 25/05/02,23:53:45,04,08,1, 12.0,1,1, 4.538, 10293.036, 401.815, 53210.530 25/05/02,23:53:45,05,08,1, 12.0,1,1, 4.538, 10293.035, 401.837, 53210.508 25/05/02,23:53:45,06,08,1, 12.0,1,1, 4.538, 10293.046, 401.853, 53210.553 25/05/02,23:53:45,07,08,1, 12.0,1,1, 4.538, 10293.045, 401.867, 53210.472 25/05/02,23:53:45,08,08,1, 12.0,1,1, 4.538, 10293.055, 401.894, 53210.563 25/05/02,23:53:45,09,08,1, 12.0,1,1, 4.538, 10293.075, 401.895, 53210.409 25/05/02,23:53:45,10,08,1, 12.0,1,1, 4.538, 10293.070, 401.899, 53210.526 25/05/02,23:53:45,11,08,1, 12.0,1,1, 4.538, 10293.089, 401.883, 53210.477 25/05/02,23:53:45,12,08,1, 12.0,1,1, 4.538, 10293.122, 401.902, 53210.475 25/05/02,23:53:45,13,08,1, 12.0,1,1, 4.538, 10293.107, 401.916, 53210.432 25/05/02,23:53:45,14,08,1, 12.0,1,1, 4.538, 10293.143, 401.943, 53210.475 25/05/02,23:53:45,15,08,1, 12.0,1,1, 4.538, 10293.163, 401.930, 53210.426 25/05/02,23:53:45,16,08,1, 12.0,1,1, 4.538, 10293.144, 401.975, 53210.482 25/05/02,23:53:45,17,08,1, 12.0,1,1, 4.538, 10293.163, 401.965, 53210.481 25/05/02,23:53:45,18,08,1, 12.0,1,1, 4.538, 10293.163, 401.980, 53210.369 25/05/02,23:53:45,19,08,1, 12.0,1,1, 4.538, 10293.182, 402.003, 53210.438 25/05/02,23:53:46,00,08,1, 11.9,1,1, 4.541, 10293.176, 402.003, 53210.438 25/05/02,23:53:46,01,08,1, 11.9,1,1, 4.541, 10293.213, 402.026, 53210.392 25/05/02,23:53:46,02,08,1, 11.9,1,1, 4.541, 10293.208, 402.025, 53210.392 25/05/02,23:53:46,03,08,1, 11.9,1,1, 4.541, 10293.250, 402.058, 53210.416 25/05/02,23:53:46,04,08,1, 11.9,1,1, 4.541, 10293.212, 402.040, 53210.334 25/05/02,23:53:46,05,08,1, 11.9,1,1, 4.541, 10293.254, 402.076, 53210.413 25/05/02,23:53:46,06,08,1, 11.9,1,1, 4.541, 10293.249, 402.037, 53210.381 25/05/02,23:53:46,07,08,1, 11.9,1,1, 4.541, 10293.271, 402.089, 53210.381 25/05/02,23:53:46,08,08,1, 11.9,1,1, 4.541, 10293.268, 402.058, 53210.363 25/05/02,23:53:46,09,08,1, 11.9,1,1, 4.541, 10293.294, 402.105, 53210.359 25/05/02,23:53:46,10,08,1, 11.9,1,1, 4.541, 10293.325, 402.105, 53210.338 25/05/02,23:53:46,11,08,1, 11.9,1,1, 4.541, 10293.300, 402.137, 53210.375 25/05/02,23:53:46,12,08,1, 11.9,1,1, 4.541, 10293.314, 402.116, 53210.346 25/05/02,23:53:46,13,08,1, 11.9,1,1, 4.541, 10293.321, 402.174, 53210.406 25/05/02,23:53:46,14,08,1, 11.9,1,1, 4.541, 10293.338, 402.145, 53210.339 25/05/02,23:53:46,15,08,1, 11.9,1,1, 4.541, 10293.356, 402.164, 53210.313 25/05/02,23:53:46,16,08,1, 11.9,1,1, 4.541, 10293.371, 402.148, 53210.360 25/05/02,23:53:46,17,08,1, 11.9,1,1, 4.541, 10293.389, 402.159, 53210.205 25/05/02,23:53:46,18,08,1, 11.9,1,1, 4.541, 10293.443, 402.163, 53210.332 25/05/02,23:53:46,19,08,1, 11.9,1,1, 4.541, 10293.420, 402.165, 53210.187 25/05/02,23:53:47,00,08,1, 11.9,1,1, 4.549, 10293.418, 402.165, 53210.187 25/05/02,23:53:47,01,08,1, 11.9,1,1, 4.549, 10293.447, 402.163, 53210.164 25/05/02,23:53:47,02,08,1, 11.9,1,1, 4.549, 10293.439, 402.193, 53210.313 25/05/02,23:53:47,03,08,1, 11.9,1,1, 4.549, 10293.439, 402.182, 53210.232 25/05/02,23:53:47,04,08,1, 11.9,1,1, 4.549, 10293.458, 402.221, 53210.257 25/05/02,23:53:47,05,08,1, 11.9,1,1, 4.549, 10293.499, 402.186, 53210.249 25/05/02,23:53:47,06,08,1, 11.9,1,1, 4.549, 10293.507, 402.236, 53210.224 25/05/02,23:53:47,07,08,1, 11.9,1,1, 4.549, 10293.523, 402.194, 53210.174 25/05/02,23:53:47,08,08,1, 11.9,1,1, 4.549, 10293.521, 402.231, 53210.198 25/05/02,23:53:47,09,08,1, 11.9,1,1, 4.549, 10293.553, 402.200, 53210.145 25/05/02,23:53:47,10,08,1, 11.9,1,1, 4.549, 10293.574, 402.217, 53210.142 25/05/02,23:53:47,11,08,1, 11.9,1,1, 4.549, 10293.587, 402.225, 53210.179 25/05/02,23:53:47,12,08,1, 11.9,1,1, 4.549, 10293.596, 402.243, 53210.154 25/05/02,23:53:47,13,08,1, 11.9,1,1, 4.549, 10293.627, 402.252, 53210.155 25/05/02,23:53:47,14,08,1, 11.9,1,1, 4.549, 10293.641, 402.227, 53210.080 25/05/02,23:53:47,15,08,1, 11.9,1,1, 4.549, 10293.645, 402.265, 53210.113 25/05/02,23:53:47,16,08,1, 11.9,1,1, 4.549, 10293.663, 402.225, 53210.160 25/05/02,23:53:47,17,08,1, 11.9,1,1, 4.549, 10293.692, 402.255, 53210.139 25/05/02,23:53:47,18,08,1, 11.9,1,1, 4.549, 10293.698, 402.240, 53210.020 25/05/02,23:53:47,19,08,1, 11.9,1,1, 4.549, 10293.693, 402.288, 53210.118 25/05/02,23:53:48,00,08,1, 11.9,1,1, 4.545, 10293.685, 402.288, 53210.118 25/05/02,23:53:48,01,08,1, 11.9,1,1, 4.545, 10293.745, 402.253, 53210.054 25/05/02,23:53:48,02,08,1, 11.9,1,1, 4.545, 10293.756, 402.255, 53210.060 25/05/02,23:53:48,03,08,1, 11.9,1,1, 4.545, 10293.772, 402.296, 53210.122 25/05/02,23:53:48,04,08,1, 11.9,1,1, 4.545, 10293.781, 402.265, 53210.070 25/05/02,23:53:48,05,08,1, 11.9,1,1, 4.545, 10293.809, 402.310, 53210.120 25/05/02,23:53:48,06,08,1, 11.9,1,1, 4.545, 10293.831, 402.270, 53209.983 25/05/02,23:53:48,07,08,1, 11.9,1,1, 4.545, 10293.831, 402.289, 53210.004 25/05/02,23:53:48,08,08,1, 11.9,1,1, 4.545, 10293.831, 402.288, 53210.035 25/05/02,23:53:48,09,08,1, 11.9,1,1, 4.545, 10293.851, 402.321, 53209.936 25/05/02,23:53:48,10,08,1, 11.9,1,1, 4.545, 10293.918, 402.303, 53210.015 25/05/02,23:53:48,11,08,1, 11.9,1,1, 4.545, 10293.861, 402.304, 53209.968 25/05/02,23:53:48,12,08,1, 11.9,1,1, 4.545, 10293.897, 402.338, 53210.073 25/05/02,23:53:48,13,08,1, 11.9,1,1, 4.545, 10293.936, 402.319, 53210.000 25/05/02,23:53:48,14,08,1, 11.9,1,1, 4.545, 10293.915, 402.326, 53209.995 25/05/02,23:53:48,15,08,1, 11.9,1,1, 4.545, 10293.945, 402.325, 53209.968 25/05/02,23:53:48,16,08,1, 11.9,1,1, 4.545, 10293.980, 402.351, 53209.962 25/05/02,23:53:48,17,08,1, 11.9,1,1, 4.545, 10293.965, 402.350, 53209.920 25/05/02,23:53:48,18,08,1, 11.9,1,1, 4.545, 10293.985, 402.396, 53209.970 25/05/02,23:53:48,19,08,1, 11.9,1,1, 4.545, 10294.013, 402.344, 53209.880 25/05/02,23:53:49,00,09,1, 11.9,1,1, 4.545, 10294.011, 402.344, 53209.880 25/05/02,23:53:49,01,09,1, 11.9,1,1, 4.545, 10294.026, 402.354, 53209.835 25/05/02,23:53:49,02,09,1, 11.9,1,1, 4.545, 10294.020, 402.407, 53209.893 25/05/02,23:53:49,03,09,1, 11.9,1,1, 4.545, 10294.058, 402.376, 53209.894 25/05/02,23:53:49,04,09,1, 11.9,1,1, 4.545, 10294.043, 402.413, 53209.867 25/05/02,23:53:49,05,09,1, 11.9,1,1, 4.545, 10294.080, 402.401, 53209.883 25/05/02,23:53:49,06,09,1, 11.9,1,1, 4.545, 10294.063, 402.440, 53209.919 25/05/02,23:53:49,07,09,1, 11.9,1,1, 4.545, 10294.099, 402.432, 53209.909 25/05/02,23:53:49,08,09,1, 11.9,1,1, 4.545, 10294.086, 402.415, 53209.846 25/05/02,23:53:49,09,09,1, 11.9,1,1, 4.545, 10294.105, 402.459, 53209.900 25/05/02,23:53:49,10,09,1, 11.9,1,1, 4.545, 10294.099, 402.435, 53209.866 25/05/02,23:53:49,11,09,1, 11.9,1,1, 4.545, 10294.121, 402.458, 53209.807 25/05/02,23:53:49,12,09,1, 11.9,1,1, 4.545, 10294.130, 402.455, 53209.878 25/05/02,23:53:49,13,09,1, 11.9,1,1, 4.545, 10294.121, 402.507, 53209.904 25/05/02,23:53:49,14,09,1, 11.9,1,1, 4.545, 10294.149, 402.452, 53209.814 25/05/02,23:53:49,15,09,1, 11.9,1,1, 4.545, 10294.141, 402.489, 53209.886 25/05/02,23:53:49,16,09,1, 11.9,1,1, 4.545, 10294.160, 402.485, 53209.790 25/05/02,23:53:49,17,09,1, 11.9,1,1, 4.545, 10294.160, 402.534, 53209.831 25/05/02,23:53:49,18,09,1, 11.9,1,1, 4.545, 10294.144, 402.498, 53209.782 25/05/02,23:53:49,19,09,1, 11.9,1,1, 4.545, 10294.160, 402.531, 53209.813 25/05/02,23:53:50,00,09,1, 12.0,1,1, 4.543, 10294.152, 402.531, 53209.813 25/05/02,23:53:50,01,09,1, 12.0,1,1, 4.543, 10294.170, 402.548, 53209.796 25/05/02,23:53:50,02,09,1, 12.0,1,1, 4.543, 10294.155, 402.554, 53209.728 25/05/02,23:53:50,03,09,1, 12.0,1,1, 4.543, 10294.205, 402.545, 53209.681 25/05/02,23:53:50,04,09,1, 12.0,1,1, 4.543, 10294.179, 402.578, 53209.706 25/05/02,23:53:50,05,09,1, 12.0,1,1, 4.543, 10294.186, 402.578, 53209.711 25/05/02,23:53:50,06,09,1, 12.0,1,1, 4.543, 10294.188, 402.574, 53209.761 25/05/02,23:53:50,07,09,1, 12.0,1,1, 4.543, 10294.167, 402.589, 53209.742 25/05/02,23:53:50,08,09,1, 12.0,1,1, 4.543, 10294.199, 402.621, 53209.745 25/05/02,23:53:50,09,09,1, 12.0,1,1, 4.543, 10294.182, 402.606, 53209.718 25/05/02,23:53:50,10,09,1, 12.0,1,1, 4.543, 10294.215, 402.641, 53209.750 25/05/02,23:53:50,11,09,1, 12.0,1,1, 4.543, 10294.214, 402.602, 53209.653 25/05/02,23:53:50,12,09,1, 12.0,1,1, 4.543, 10294.207, 402.667, 53209.650 25/05/02,23:53:50,13,09,1, 12.0,1,1, 4.543, 10294.227, 402.633, 53209.663 25/05/02,23:53:50,14,09,1, 12.0,1,1, 4.543, 10294.206, 402.687, 53209.704 25/05/02,23:53:50,15,09,1, 12.0,1,1, 4.543, 10294.230, 402.664, 53209.685 25/05/02,23:53:50,16,09,1, 12.0,1,1, 4.543, 10294.215, 402.715, 53209.671 25/05/02,23:53:50,17,09,1, 12.0,1,1, 4.543, 10294.203, 402.697, 53209.713 25/05/02,23:53:50,18,09,1, 12.0,1,1, 4.543, 10294.237, 402.737, 53209.681 25/05/02,23:53:50,19,09,1, 12.0,1,1, 4.543, 10294.253, 402.731, 53209.624 25/05/02,23:53:51,00,09,1, 12.0,1,1, 4.541, 10294.253, 402.731, 53209.624 25/05/02,23:53:51,01,09,1, 12.0,1,1, 4.541, 10294.242, 402.774, 53209.636 25/05/02,23:53:51,02,09,1, 12.0,1,1, 4.541, 10294.260, 402.796, 53209.581 25/05/02,23:53:51,03,09,1, 12.0,1,1, 4.541, 10294.251, 402.817, 53209.661 25/05/02,23:53:51,04,09,1, 12.0,1,1, 4.541, 10294.248, 402.814, 53209.655 25/05/02,23:53:51,05,09,1, 12.0,1,1, 4.541, 10294.289, 402.843, 53209.666 25/05/02,23:53:51,06,09,1, 12.0,1,1, 4.541, 10294.262, 402.830, 53209.547 25/05/02,23:53:51,07,09,1, 12.0,1,1, 4.541, 10294.315, 402.869, 53209.616 25/05/02,23:53:51,08,09,1, 12.0,1,1, 4.541, 10294.270, 402.850, 53209.674 25/05/02,23:53:51,09,09,1, 12.0,1,1, 4.541, 10294.284, 402.910, 53209.679 25/05/02,23:53:51,10,09,1, 12.0,1,1, 4.541, 10294.269, 402.895, 53209.653 25/05/02,23:53:51,11,09,1, 12.0,1,1, 4.541, 10294.293, 402.945, 53209.617 25/05/02,23:53:51,12,09,1, 12.0,1,1, 4.541, 10294.282, 402.912, 53209.617 25/05/02,23:53:51,13,09,1, 12.0,1,1, 4.541, 10294.291, 403.023, 53209.610 25/05/02,23:53:51,14,09,1, 12.0,1,1, 4.541, 10294.338, 402.991, 53209.683 25/05/02,23:53:51,15,09,1, 12.0,1,1, 4.541, 10294.324, 403.036, 53209.631 25/05/02,23:53:51,16,09,1, 12.0,1,1, 4.541, 10294.329, 403.025, 53209.603 25/05/02,23:53:51,17,09,1, 12.0,1,1, 4.541, 10294.338, 403.076, 53209.637 25/05/02,23:53:51,18,09,1, 12.0,1,1, 4.541, 10294.356, 403.067, 53209.657 25/05/02,23:53:51,19,09,1, 12.0,1,1, 4.541, 10294.386, 403.079, 53209.594 25/05/02,23:53:52,00,09,1, 11.9,1,1, 4.540, 10294.378, 403.079, 53209.594 25/05/02,23:53:52,01,09,1, 11.9,1,1, 4.540, 10294.368, 403.136, 53209.591 25/05/02,23:53:52,02,09,1, 11.9,1,1, 4.540, 10294.380, 403.173, 53209.626 25/05/02,23:53:52,03,09,1, 11.9,1,1, 4.540, 10294.370, 403.147, 53209.578 25/05/02,23:53:52,04,09,1, 11.9,1,1, 4.540, 10294.383, 403.211, 53209.702 25/05/02,23:53:52,05,09,1, 11.9,1,1, 4.540, 10294.389, 403.204, 53209.850 25/05/02,23:53:52,06,09,1, 11.9,1,1, 4.540, 10294.414, 403.230, 53209.685 25/05/02,23:53:52,07,09,1, 11.9,1,1, 4.540, 10294.400, 403.234, 53209.599 25/05/02,23:53:52,08,09,1, 11.9,1,1, 4.540, 10294.414, 403.297, 53209.615 25/05/02,23:53:52,09,09,1, 11.9,1,1, 4.540, 10294.382, 403.281, 53209.573 25/05/02,23:53:52,10,09,1, 11.9,1,1, 4.540, 10294.387, 403.337, 53209.550 25/05/02,23:53:52,11,09,1, 11.9,1,1, 4.540, 10294.416, 403.313, 53209.570 25/05/02,23:53:52,12,09,1, 11.9,1,1, 4.540, 10294.388, 403.371, 53209.578 25/05/02,23:53:52,13,09,1, 11.9,1,1, 4.540, 10294.411, 403.344, 53209.585 25/05/02,23:53:52,14,09,1, 11.9,1,1, 4.540, 10294.375, 403.409, 53209.490 25/05/02,23:53:52,15,09,1, 11.9,1,1, 4.540, 10294.435, 403.389, 53209.443 25/05/02,23:53:52,16,09,1, 11.9,1,1, 4.540, 10294.395, 403.435, 53209.587 25/05/02,23:53:52,17,09,1, 11.9,1,1, 4.540, 10294.432, 403.419, 53209.377 25/05/02,23:53:52,18,09,1, 11.9,1,1, 4.540, 10294.396, 403.475, 53209.612 25/05/02,23:53:52,19,09,1, 11.9,1,1, 4.540, 10294.411, 403.492, 53209.581 25/05/02,23:53:53,00,07,1, 11.9,1,1, 4.541, 10294.403, 403.492, 53209.581 25/05/02,23:53:53,01,07,1, 11.9,1,1, 4.541, 10294.409, 403.548, 53209.590 25/05/02,23:53:53,02,07,1, 11.9,1,1, 4.541, 10294.408, 403.529, 53209.483 25/05/02,23:53:53,03,07,1, 11.9,1,1, 4.541, 10294.399, 403.582, 53209.467 25/05/02,23:53:53,04,07,1, 11.9,1,1, 4.541, 10294.406, 403.577, 53209.479 25/05/02,23:53:53,05,07,1, 11.9,1,1, 4.541, 10294.392, 403.637, 53209.490 25/05/02,23:53:53,06,07,1, 11.9,1,1, 4.541, 10294.388, 403.619, 53209.513 25/05/02,23:53:53,07,07,1, 11.9,1,1, 4.541, 10294.396, 403.670, 53209.488 25/05/02,23:53:53,08,07,1, 11.9,1,1, 4.541, 10294.386, 403.650, 53209.494 25/05/02,23:53:53,09,07,1, 11.9,1,1, 4.541, 10294.352, 403.678, 53209.552 25/05/02,23:53:53,10,07,1, 11.9,1,1, 4.541, 10294.366, 403.694, 53209.583 25/05/02,23:53:53,11,07,1, 11.9,1,1, 4.541, 10294.368, 403.717, 53209.493 25/05/02,23:53:53,12,07,1, 11.9,1,1, 4.541, 10294.344, 403.735, 53209.515 25/05/02,23:53:53,13,07,1, 11.9,1,1, 4.541, 10294.345, 403.781, 53209.536 25/05/02,23:53:53,14,07,1, 11.9,1,1, 4.541, 10294.359, 403.766, 53209.501 25/05/02,23:53:53,15,07,1, 11.9,1,1, 4.541, 10294.354, 403.783, 53209.453 25/05/02,23:53:53,16,07,1, 11.9,1,1, 4.541, 10294.348, 403.793, 53209.514 25/05/02,23:53:53,17,07,1, 11.9,1,1, 4.541, 10294.348, 403.809, 53209.458 25/05/02,23:53:53,18,07,1, 11.9,1,1, 4.541, 10294.334, 403.849, 53209.470 25/05/02,23:53:53,19,07,1, 11.9,1,1, 4.541, 10294.316, 403.858, 53209.569 25/05/02,23:53:54,00,08,1, 12.0,1,1, 4.538, 10294.311, 403.858, 53209.569 25/05/02,23:53:54,01,08,1, 12.0,1,1, 4.538, 10294.259, 403.856, 53209.463 25/05/02,23:53:54,02,08,1, 12.0,1,1, 4.538, 10294.288, 403.910, 53209.495 25/05/02,23:53:54,03,08,1, 12.0,1,1, 4.538, 10294.249, 403.893, 53209.519 25/05/02,23:53:54,04,08,1, 12.0,1,1, 4.538, 10294.252, 403.931, 53209.481 25/05/02,23:53:54,05,08,1, 12.0,1,1, 4.538, 10294.230, 403.935, 53209.532 25/05/02,23:53:54,06,08,1, 12.0,1,1, 4.538, 10294.244, 403.968, 53209.519 25/05/02,23:53:54,07,08,1, 12.0,1,1, 4.538, 10294.222, 403.955, 53209.497 25/05/02,23:53:54,08,08,1, 12.0,1,1, 4.538, 10294.225, 403.994, 53209.408 25/05/02,23:53:54,09,08,1, 12.0,1,1, 4.538, 10294.186, 403.987, 53209.494 25/05/02,23:53:54,10,08,1, 12.0,1,1, 4.538, 10294.185, 404.019, 53209.456 25/05/02,23:53:54,11,08,1, 12.0,1,1, 4.538, 10294.174, 404.013, 53209.392 25/05/02,23:53:54,12,08,1, 12.0,1,1, 4.538, 10294.170, 404.037, 53209.473 25/05/02,23:53:54,13,08,1, 12.0,1,1, 4.538, 10294.131, 404.039, 53209.450 25/05/02,23:53:54,14,08,1, 12.0,1,1, 4.538, 10294.151, 404.080, 53209.462 25/05/02,23:53:54,15,08,1, 12.0,1,1, 4.538, 10294.136, 404.083, 53209.451 25/05/02,23:53:54,16,08,1, 12.0,1,1, 4.538, 10294.123, 404.116, 53209.429 25/05/02,23:53:54,17,08,1, 12.0,1,1, 4.538, 10294.103, 404.096, 53209.421 25/05/02,23:53:54,18,08,1, 12.0,1,1, 4.538, 10294.079, 404.112, 53209.422 25/05/02,23:53:54,19,08,1, 12.0,1,1, 4.538, 10294.093, 404.110, 53209.424 25/05/02,23:53:55,00,08,1, 11.9,1,1, 4.541, 10294.086, 404.110, 53209.424 25/05/02,23:53:55,01,08,1, 11.9,1,1, 4.541, 10294.075, 404.152, 53209.483 25/05/02,23:53:55,02,08,1, 11.9,1,1, 4.541, 10294.047, 404.137, 53209.425 25/05/02,23:53:55,03,08,1, 11.9,1,1, 4.541, 10294.005, 404.178, 53209.340 25/05/02,23:53:55,04,08,1, 11.9,1,1, 4.541, 10294.058, 404.195, 53209.452 25/05/02,23:53:55,05,08,1, 11.9,1,1, 4.541, 10294.071, 404.195, 53209.349 25/05/02,23:53:55,06,08,1, 11.9,1,1, 4.541, 10294.023, 404.210, 53209.385 25/05/02,23:53:55,07,08,1, 11.9,1,1, 4.541, 10294.018, 404.242, 53209.383 25/05/02,23:53:55,08,08,1, 11.9,1,1, 4.541, 10294.009, 404.197, 53209.386 25/05/02,23:53:55,09,08,1, 11.9,1,1, 4.541, 10293.961, 404.219, 53209.338 25/05/02,23:53:55,10,08,1, 11.9,1,1, 4.541, 10293.980, 404.206, 53209.346 25/05/02,23:53:55,11,08,1, 11.9,1,1, 4.541, 10293.979, 404.244, 53209.353 25/05/02,23:53:55,12,08,1, 11.9,1,1, 4.541, 10293.962, 404.249, 53209.413 25/05/02,23:53:55,13,08,1, 11.9,1,1, 4.541, 10293.996, 404.268, 53209.387 25/05/02,23:53:55,14,08,1, 11.9,1,1, 4.541, 10293.956, 404.277, 53209.483 25/05/02,23:53:55,15,08,1, 11.9,1,1, 4.541, 10293.972, 404.280, 53209.335 25/05/02,23:53:55,16,08,1, 11.9,1,1, 4.541, 10293.960, 404.289, 53209.253 25/05/02,23:53:55,17,08,1, 11.9,1,1, 4.541, 10293.957, 404.300, 53209.293 25/05/02,23:53:55,18,08,1, 11.9,1,1, 4.541, 10293.939, 404.326, 53209.321 25/05/02,23:53:55,19,08,1, 11.9,1,1, 4.541, 10293.947, 404.307, 53209.284 25/05/02,23:53:56,00,09,1, 11.9,1,1, 4.539, 10293.944, 404.307, 53209.284 25/05/02,23:53:56,01,09,1, 11.9,1,1, 4.539, 10293.954, 404.335, 53209.257 25/05/02,23:53:56,02,09,1, 11.9,1,1, 4.539, 10293.964, 404.371, 53209.344 25/05/02,23:53:56,03,09,1, 11.9,1,1, 4.539, 10293.968, 404.353, 53209.271 25/05/02,23:53:56,04,09,1, 11.9,1,1, 4.539, 10293.982, 404.402, 53209.270 25/05/02,23:53:56,05,09,1, 11.9,1,1, 4.539, 10293.945, 404.383, 53209.293 25/05/02,23:53:56,06,09,1, 11.9,1,1, 4.539, 10293.955, 404.423, 53209.251 25/05/02,23:53:56,07,09,1, 11.9,1,1, 4.539, 10293.989, 404.400, 53209.273 25/05/02,23:53:56,08,09,1, 11.9,1,1, 4.539, 10293.968, 404.452, 53209.315 25/05/02,23:53:56,09,09,1, 11.9,1,1, 4.539, 10293.970, 404.418, 53209.264 25/05/02,23:53:56,10,09,1, 11.9,1,1, 4.539, 10293.954, 404.457, 53209.267 25/05/02,23:53:56,11,09,1, 11.9,1,1, 4.539, 10293.989, 404.455, 53209.249 25/05/02,23:53:56,12,09,1, 11.9,1,1, 4.539, 10293.988, 404.479, 53209.260 25/05/02,23:53:56,13,09,1, 11.9,1,1, 4.539, 10293.995, 404.477, 53209.205 25/05/02,23:53:56,14,09,1, 11.9,1,1, 4.539, 10294.015, 404.486, 53209.191 25/05/02,23:53:56,15,09,1, 11.9,1,1, 4.539, 10294.037, 404.505, 53209.243 25/05/02,23:53:56,16,09,1, 11.9,1,1, 4.539, 10294.023, 404.494, 53209.169 25/05/02,23:53:56,17,09,1, 11.9,1,1, 4.539, 10294.026, 404.549, 53209.242 25/05/02,23:53:56,18,09,1, 11.9,1,1, 4.539, 10294.050, 404.550, 53209.179 25/05/02,23:53:56,19,09,1, 11.9,1,1, 4.539, 10294.068, 404.566, 53209.222 25/05/02,23:53:57,00,08,1, 12.0,1,1, 4.539, 10294.061, 404.566, 53209.222 25/05/02,23:53:57,01,08,1, 12.0,1,1, 4.539, 10294.106, 404.606, 53209.204 25/05/02,23:53:57,02,08,1, 12.0,1,1, 4.539, 10294.132, 404.588, 53209.251 25/05/02,23:53:57,03,08,1, 12.0,1,1, 4.539, 10294.166, 404.639, 53209.346 25/05/02,23:53:57,04,08,1, 12.0,1,1, 4.539, 10294.157, 404.640, 53209.291 25/05/02,23:53:57,05,08,1, 12.0,1,1, 4.539, 10294.167, 404.654, 53209.193 25/05/02,23:53:57,06,08,1, 12.0,1,1, 4.539, 10294.182, 404.671, 53209.206 25/05/02,23:53:57,07,08,1, 12.0,1,1, 4.539, 10294.194, 404.703, 53209.288 25/05/02,23:53:57,08,08,1, 12.0,1,1, 4.539, 10294.186, 404.694, 53209.242 25/05/02,23:53:57,09,08,1, 12.0,1,1, 4.539, 10294.209, 404.705, 53209.280 25/05/02,23:53:57,10,08,1, 12.0,1,1, 4.539, 10294.237, 404.702, 53209.155 25/05/02,23:53:57,11,08,1, 12.0,1,1, 4.539, 10294.242, 404.733, 53209.329 25/05/02,23:53:57,12,08,1, 12.0,1,1, 4.539, 10294.269, 404.753, 53209.173 25/05/02,23:53:57,13,08,1, 12.0,1,1, 4.539, 10294.287, 404.791, 53209.228 25/05/02,23:53:57,14,08,1, 12.0,1,1, 4.539, 10294.337, 404.793, 53209.221 25/05/02,23:53:57,15,08,1, 12.0,1,1, 4.539, 10294.334, 404.798, 53209.287 25/05/02,23:53:57,16,08,1, 12.0,1,1, 4.539, 10294.338, 404.819, 53209.191 25/05/02,23:53:57,17,08,1, 12.0,1,1, 4.539, 10294.381, 404.804, 53209.216 25/05/02,23:53:57,18,08,1, 12.0,1,1, 4.539, 10294.383, 404.826, 53209.261 25/05/02,23:53:57,19,08,1, 12.0,1,1, 4.539, 10294.432, 404.847, 53209.172 25/05/02,23:53:58,00,08,1, 12.0,1,1, 4.539, 10294.428, 404.847, 53209.172 25/05/02,23:53:58,01,08,1, 12.0,1,1, 4.539, 10294.469, 404.885, 53209.195 25/05/02,23:53:58,02,08,1, 12.0,1,1, 4.539, 10294.497, 404.892, 53209.232 25/05/02,23:53:58,03,08,1, 12.0,1,1, 4.539, 10294.516, 404.930, 53209.171 25/05/02,23:53:58,04,08,1, 12.0,1,1, 4.539, 10294.521, 404.906, 53209.194 25/05/02,23:53:58,05,08,1, 12.0,1,1, 4.539, 10294.545, 404.957, 53209.155 25/05/02,23:53:58,06,08,1, 12.0,1,1, 4.539, 10294.578, 404.965, 53209.205 25/05/02,23:53:58,07,08,1, 12.0,1,1, 4.539, 10294.605, 404.971, 53209.160 25/05/02,23:53:58,08,08,1, 12.0,1,1, 4.539, 10294.634, 404.974, 53209.207 25/05/02,23:53:58,09,08,1, 12.0,1,1, 4.539, 10294.664, 405.029, 53209.168 25/05/02,23:53:58,10,08,1, 12.0,1,1, 4.539, 10294.685, 405.051, 53209.175 25/05/02,23:53:58,11,08,1, 12.0,1,1, 4.539, 10294.705, 405.029, 53209.148 25/05/02,23:53:58,12,08,1, 12.0,1,1, 4.539, 10294.713, 405.067, 53209.155 25/05/02,23:53:58,13,08,1, 12.0,1,1, 4.539, 10294.727, 405.088, 53209.135 25/05/02,23:53:58,14,08,1, 12.0,1,1, 4.539, 10294.764, 405.089, 53209.151 25/05/02,23:53:58,15,08,1, 12.0,1,1, 4.539, 10294.788, 405.100, 53209.146 25/05/02,23:53:58,16,08,1, 12.0,1,1, 4.539, 10294.820, 405.110, 53209.090 25/05/02,23:53:58,17,08,1, 12.0,1,1, 4.539, 10294.828, 405.130, 53209.129 25/05/02,23:53:58,18,08,1, 12.0,1,1, 4.539, 10294.849, 405.151, 53209.113 25/05/02,23:53:58,19,08,1, 12.0,1,1, 4.539, 10294.871, 405.168, 53209.109 25/05/02,23:53:59,00,08,1, 11.9,1,1, 4.541, 10294.870, 405.168, 53209.109 25/05/02,23:53:59,01,08,1, 11.9,1,1, 4.541, 10294.919, 405.222, 53209.140 25/05/02,23:53:59,02,08,1, 11.9,1,1, 4.541, 10294.934, 405.214, 53209.141 25/05/02,23:53:59,03,08,1, 11.9,1,1, 4.541, 10294.976, 405.238, 53209.146 25/05/02,23:53:59,04,08,1, 11.9,1,1, 4.541, 10294.977, 405.231, 53209.105 25/05/02,23:53:59,05,08,1, 11.9,1,1, 4.541, 10295.012, 405.234, 53209.070 25/05/02,23:53:59,06,08,1, 11.9,1,1, 4.541, 10295.026, 405.287, 53209.103 25/05/02,23:53:59,07,08,1, 11.9,1,1, 4.541, 10295.060, 405.297, 53209.065 25/05/02,23:53:59,08,08,1, 11.9,1,1, 4.541, 10295.083, 405.282, 53209.018 25/05/02,23:53:59,09,08,1, 11.9,1,1, 4.541, 10295.113, 405.308, 53209.000 25/05/02,23:53:59,10,08,1, 11.9,1,1, 4.541, 10295.116, 405.321, 53208.990 25/05/02,23:53:59,11,08,1, 11.9,1,1, 4.541, 10295.132, 405.344, 53209.051 25/05/02,23:53:59,12,08,1, 11.9,1,1, 4.541, 10295.147, 405.354, 53209.030 25/05/02,23:53:59,13,08,1, 11.9,1,1, 4.541, 10295.184, 405.378, 53209.014 25/05/02,23:53:59,14,08,1, 11.9,1,1, 4.541, 10295.194, 405.400, 53209.086 25/05/02,23:53:59,15,08,1, 11.9,1,1, 4.541, 10295.195, 405.398, 53209.020 25/05/02,23:53:59,16,08,1, 11.9,1,1, 4.541, 10295.238, 405.386, 53208.969 25/05/02,23:53:59,17,08,1, 11.9,1,1, 4.541, 10295.248, 405.417, 53209.070 25/05/02,23:53:59,18,08,1, 11.9,1,1, 4.541, 10295.253, 405.429, 53209.060 25/05/02,23:53:59,19,08,1, 11.9,1,1, 4.541, 10295.296, 405.428, 53209.042 25/05/02,23:54:00,00,09,1, 11.9,1,1, 4.541, 10295.296, 405.428, 53209.042 25/05/02,23:54:00,01,09,1, 11.9,1,1, 4.541, 10295.305, 405.445, 53208.969 25/05/02,23:54:00,02,09,1, 11.9,1,1, 4.541, 10295.293, 405.460, 53208.918 25/05/02,23:54:00,03,09,1, 11.9,1,1, 4.541, 10295.321, 405.473, 53208.855 25/05/02,23:54:00,04,09,1, 11.9,1,1, 4.541, 10295.318, 405.484, 53208.864 25/05/02,23:54:00,05,09,1, 11.9,1,1, 4.541, 10295.339, 405.494, 53208.903 25/05/02,23:54:00,06,09,1, 11.9,1,1, 4.541, 10295.372, 405.486, 53208.839 25/05/02,23:54:00,07,09,1, 11.9,1,1, 4.541, 10295.356, 405.522, 53208.775 25/05/02,23:54:00,08,09,1, 11.9,1,1, 4.541, 10295.380, 405.532, 53208.943 25/05/02,23:54:00,09,09,1, 11.9,1,1, 4.541, 10295.395, 405.568, 53208.823 25/05/02,23:54:00,10,09,1, 11.9,1,1, 4.541, 10295.417, 405.546, 53208.854 25/05/02,23:54:00,11,09,1, 11.9,1,1, 4.541, 10295.416, 405.578, 53208.912 25/05/02,23:54:00,12,09,1, 11.9,1,1, 4.541, 10295.429, 405.580, 53208.828 25/05/02,23:54:00,13,09,1, 11.9,1,1, 4.541, 10295.435, 405.586, 53208.891 25/05/02,23:54:00,14,09,1, 11.9,1,1, 4.541, 10295.445, 405.614, 53208.891 25/05/02,23:54:00,15,09,1, 11.9,1,1, 4.541, 10295.479, 405.612, 53208.808 25/05/02,23:54:00,16,09,1, 11.9,1,1, 4.541, 10295.468, 405.656, 53208.813 25/05/02,23:54:00,17,09,1, 11.9,1,1, 4.541, 10295.487, 405.633, 53208.807 25/05/02,23:54:00,18,09,1, 11.9,1,1, 4.541, 10295.513, 405.668, 53208.839 25/05/02,23:54:00,19,09,1, 11.9,1,1, 4.541, 10295.501, 405.656, 53208.761 25/05/02,23:54:01,00,09,1, 11.9,1,1, 4.544, 10295.496, 405.656, 53208.761 25/05/02,23:54:01,01,09,1, 11.9,1,1, 4.544, 10295.516, 405.689, 53208.799 25/05/02,23:54:01,02,09,1, 11.9,1,1, 4.544, 10295.519, 405.713, 53208.768 25/05/02,23:54:01,03,09,1, 11.9,1,1, 4.544, 10295.508, 405.724, 53208.764 25/05/02,23:54:01,04,09,1, 11.9,1,1, 4.544, 10295.547, 405.756, 53208.720 25/05/02,23:54:01,05,09,1, 11.9,1,1, 4.544, 10295.539, 405.733, 53208.714 25/05/02,23:54:01,06,09,1, 11.9,1,1, 4.544, 10295.513, 405.780, 53208.767 25/05/02,23:54:01,07,09,1, 11.9,1,1, 4.544, 10295.544, 405.780, 53208.714 25/05/02,23:54:01,08,09,1, 11.9,1,1, 4.544, 10295.556, 405.792, 53208.724 25/05/02,23:54:01,09,09,1, 11.9,1,1, 4.544, 10295.533, 405.792, 53208.694 25/05/02,23:54:01,10,09,1, 11.9,1,1, 4.544, 10295.527, 405.815, 53208.698 25/05/02,23:54:01,11,09,1, 11.9,1,1, 4.544, 10295.560, 405.819, 53208.670 25/05/02,23:54:01,12,09,1, 11.9,1,1, 4.544, 10295.552, 405.860, 53208.704 25/05/02,23:54:01,13,09,1, 11.9,1,1, 4.544, 10295.556, 405.862, 53208.765 25/05/02,23:54:01,14,09,1, 11.9,1,1, 4.544, 10295.560, 405.871, 53208.743 25/05/02,23:54:01,15,09,1, 11.9,1,1, 4.544, 10295.550, 405.864, 53208.656 25/05/02,23:54:01,16,09,1, 11.9,1,1, 4.544, 10295.550, 405.902, 53208.751 25/05/02,23:54:01,17,09,1, 11.9,1,1, 4.544, 10295.561, 405.930, 53208.692 25/05/02,23:54:01,18,09,1, 11.9,1,1, 4.544, 10295.530, 405.933, 53208.669 25/05/02,23:54:01,19,09,1, 11.9,1,1, 4.544, 10295.554, 405.950, 53208.695 25/05/02,23:54:02,00,08,1, 12.0,1,1, 4.539, 10295.546, 405.950, 53208.695 25/05/02,23:54:02,01,08,1, 12.0,1,1, 4.539, 10295.541, 405.988, 53208.696 25/05/02,23:54:02,02,08,1, 12.0,1,1, 4.539, 10295.539, 405.978, 53208.686 25/05/02,23:54:02,03,08,1, 12.0,1,1, 4.539, 10295.528, 406.022, 53208.650 25/05/02,23:54:02,04,08,1, 12.0,1,1, 4.539, 10295.502, 406.040, 53208.904 25/05/02,23:54:02,05,08,1, 12.0,1,1, 4.539, 10295.538, 406.041, 53208.744 25/05/02,23:54:02,06,08,1, 12.0,1,1, 4.539, 10295.543, 406.008, 53208.626 25/05/02,23:54:02,07,08,1, 12.0,1,1, 4.539, 10295.516, 406.060, 53208.611 25/05/02,23:54:02,08,08,1, 12.0,1,1, 4.539, 10295.552, 406.069, 53208.695 25/05/02,23:54:02,09,08,1, 12.0,1,1, 4.539, 10295.513, 406.113, 53208.660 25/05/02,23:54:02,10,08,1, 12.0,1,1, 4.539, 10295.513, 406.096, 53208.612 25/05/02,23:54:02,11,08,1, 12.0,1,1, 4.539, 10295.525, 406.128, 53208.664 25/05/02,23:54:02,12,08,1, 12.0,1,1, 4.539, 10295.523, 406.114, 53208.603 25/05/02,23:54:02,13,08,1, 12.0,1,1, 4.539, 10295.522, 406.150, 53208.597 25/05/02,23:54:02,14,08,1, 12.0,1,1, 4.539, 10295.520, 406.175, 53208.644 25/05/02,23:54:02,15,08,1, 12.0,1,1, 4.539, 10295.502, 406.214, 53208.665 25/05/02,23:54:02,16,08,1, 12.0,1,1, 4.539, 10295.505, 406.208, 53208.647 25/05/02,23:54:02,17,08,1, 12.0,1,1, 4.539, 10295.517, 406.233, 53208.721 25/05/02,23:54:02,18,08,1, 12.0,1,1, 4.539, 10295.482, 406.251, 53208.635 25/05/02,23:54:02,19,08,1, 12.0,1,1, 4.539, 10295.483, 406.266, 53208.616 25/05/02,23:54:03,00,08,1, 11.9,1,1, 4.541, 10295.479, 406.266, 53208.616 25/05/02,23:54:03,01,08,1, 11.9,1,1, 4.541, 10295.480, 406.283, 53208.565 25/05/02,23:54:03,02,08,1, 11.9,1,1, 4.541, 10295.487, 406.306, 53208.654 25/05/02,23:54:03,03,08,1, 11.9,1,1, 4.541, 10295.480, 406.304, 53208.539 25/05/02,23:54:03,04,08,1, 11.9,1,1, 4.541, 10295.466, 406.353, 53208.611 25/05/02,23:54:03,05,08,1, 11.9,1,1, 4.541, 10295.474, 406.353, 53208.623 25/05/02,23:54:03,06,08,1, 11.9,1,1, 4.541, 10295.473, 406.396, 53208.619 25/05/02,23:54:03,07,08,1, 11.9,1,1, 4.541, 10295.458, 406.377, 53208.516 25/05/02,23:54:03,08,08,1, 11.9,1,1, 4.541, 10295.481, 406.433, 53208.582 25/05/02,23:54:03,09,08,1, 11.9,1,1, 4.541, 10295.460, 406.417, 53208.535 25/05/02,23:54:03,10,08,1, 11.9,1,1, 4.541, 10295.460, 406.459, 53208.538 25/05/02,23:54:03,11,08,1, 11.9,1,1, 4.541, 10295.469, 406.472, 53208.482 25/05/02,23:54:03,12,08,1, 11.9,1,1, 4.541, 10295.473, 406.494, 53208.583 25/05/02,23:54:03,13,08,1, 11.9,1,1, 4.541, 10295.496, 406.502, 53208.530 25/05/02,23:54:03,14,08,1, 11.9,1,1, 4.541, 10295.464, 406.563, 53208.594 25/05/02,23:54:03,15,08,1, 11.9,1,1, 4.541, 10295.480, 406.541, 53208.521 25/05/02,23:54:03,16,08,1, 11.9,1,1, 4.541, 10295.494, 406.590, 53208.517 25/05/02,23:54:03,17,08,1, 11.9,1,1, 4.541, 10295.463, 406.576, 53208.547 25/05/02,23:54:03,18,08,1, 11.9,1,1, 4.541, 10295.471, 406.628, 53208.505 25/05/02,23:54:03,19,08,1, 11.9,1,1, 4.541, 10295.478, 406.636, 53208.517 25/05/02,23:54:04,00,08,1, 11.9,1,1, 4.544, 10295.471, 406.636, 53208.517 25/05/02,23:54:04,01,08,1, 11.9,1,1, 4.544, 10295.473, 406.674, 53208.502 25/05/02,23:54:04,02,08,1, 11.9,1,1, 4.544, 10295.485, 406.734, 53208.501 25/05/02,23:54:04,03,08,1, 11.9,1,1, 4.544, 10295.482, 406.730, 53208.586 25/05/02,23:54:04,04,08,1, 11.9,1,1, 4.544, 10295.476, 406.745, 53208.506 25/05/02,23:54:04,05,08,1, 11.9,1,1, 4.544, 10295.481, 406.790, 53208.491 25/05/02,23:54:04,06,08,1, 11.9,1,1, 4.544, 10295.476, 406.739, 53208.530 25/05/02,23:54:04,07,08,1, 11.9,1,1, 4.544, 10295.501, 406.806, 53208.493 25/05/02,23:54:04,08,08,1, 11.9,1,1, 4.544, 10295.498, 406.797, 53208.523 25/05/02,23:54:04,09,08,1, 11.9,1,1, 4.544, 10295.483, 406.833, 53208.496 25/05/02,23:54:04,10,08,1, 11.9,1,1, 4.544, 10295.519, 406.825, 53208.470 25/05/02,23:54:04,11,08,1, 11.9,1,1, 4.544, 10295.500, 406.868, 53208.519 25/05/02,23:54:04,12,08,1, 11.9,1,1, 4.544, 10295.511, 406.875, 53208.512 25/05/02,23:54:04,13,08,1, 11.9,1,1, 4.544, 10295.493, 406.896, 53208.530 25/05/02,23:54:04,14,08,1, 11.9,1,1, 4.544, 10295.520, 406.876, 53208.448 25/05/02,23:54:04,15,08,1, 11.9,1,1, 4.544, 10295.519, 406.947, 53208.491 25/05/02,23:54:04,16,08,1, 11.9,1,1, 4.544, 10295.511, 406.947, 53208.479 25/05/02,23:54:04,17,08,1, 11.9,1,1, 4.544, 10295.544, 406.991, 53208.495 25/05/02,23:54:04,18,08,1, 11.9,1,1, 4.544, 10295.521, 406.967, 53208.443 25/05/02,23:54:04,19,08,1, 11.9,1,1, 4.544, 10295.525, 407.034, 53208.461 25/05/02,23:54:05,00,08,1, 11.9,1,1, 4.539, 10295.521, 407.034, 53208.461 25/05/02,23:54:05,01,08,1, 11.9,1,1, 4.539, 10295.547, 407.040, 53208.414 25/05/02,23:54:05,02,08,1, 11.9,1,1, 4.539, 10295.562, 407.039, 53208.390 25/05/02,23:54:05,03,08,1, 11.9,1,1, 4.539, 10295.560, 407.089, 53208.418 25/05/02,23:54:05,04,08,1, 11.9,1,1, 4.539, 10295.570, 407.092, 53208.447 25/05/02,23:54:05,05,08,1, 11.9,1,1, 4.539, 10295.557, 407.120, 53208.421 25/05/02,23:54:05,06,08,1, 11.9,1,1, 4.539, 10295.587, 407.145, 53208.450 25/05/02,23:54:05,07,08,1, 11.9,1,1, 4.539, 10295.567, 407.170, 53208.494 25/05/02,23:54:05,08,08,1, 11.9,1,1, 4.539, 10295.601, 407.169, 53208.443 25/05/02,23:54:05,09,08,1, 11.9,1,1, 4.539, 10295.582, 407.203, 53208.433 25/05/02,23:54:05,10,08,1, 11.9,1,1, 4.539, 10295.598, 407.206, 53208.471 25/05/02,23:54:05,11,08,1, 11.9,1,1, 4.539, 10295.587, 407.212, 53208.430 25/05/02,23:54:05,12,08,1, 11.9,1,1, 4.539, 10295.608, 407.239, 53208.472 25/05/02,23:54:05,13,08,1, 11.9,1,1, 4.539, 10295.619, 407.265, 53208.394 25/05/02,23:54:05,14,08,1, 11.9,1,1, 4.539, 10295.609, 407.287, 53208.482 25/05/02,23:54:05,15,08,1, 11.9,1,1, 4.539, 10295.607, 407.279, 53208.408 25/05/02,23:54:05,16,08,1, 11.9,1,1, 4.539, 10295.636, 407.330, 53208.449 25/05/02,23:54:05,17,08,1, 11.9,1,1, 4.539, 10295.662, 407.318, 53208.433 25/05/02,23:54:05,18,08,1, 11.9,1,1, 4.539, 10295.626, 407.356, 53208.366 25/05/02,23:54:05,19,08,1, 11.9,1,1, 4.539, 10295.637, 407.334, 53208.385 25/05/02,23:54:06,00,07,1, 11.9,1,1, 4.540, 10295.630, 407.334, 53208.385 25/05/02,23:54:06,01,07,1, 11.9,1,1, 4.540, 10295.638, 407.389, 53208.346 25/05/02,23:54:06,02,07,1, 11.9,1,1, 4.540, 10295.652, 407.413, 53208.416 25/05/02,23:54:06,03,07,1, 11.9,1,1, 4.540, 10295.643, 407.403, 53208.406 25/05/02,23:54:06,04,07,1, 11.9,1,1, 4.540, 10295.630, 407.457, 53208.429 25/05/02,23:54:06,05,07,1, 11.9,1,1, 4.540, 10295.666, 407.462, 53208.360 25/05/02,23:54:06,06,07,1, 11.9,1,1, 4.540, 10295.663, 407.511, 53208.355 25/05/02,23:54:06,07,07,1, 11.9,1,1, 4.540, 10295.667, 407.473, 53208.367 25/05/02,23:54:06,08,07,1, 11.9,1,1, 4.540, 10295.671, 407.525, 53208.386 25/05/02,23:54:06,09,07,1, 11.9,1,1, 4.540, 10295.682, 407.513, 53208.329 25/05/02,23:54:06,10,07,1, 11.9,1,1, 4.540, 10295.652, 407.556, 53208.325 25/05/02,23:54:06,11,07,1, 11.9,1,1, 4.540, 10295.658, 407.556, 53208.387 25/05/02,23:54:06,12,07,1, 11.9,1,1, 4.540, 10295.662, 407.587, 53208.365 25/05/02,23:54:06,13,07,1, 11.9,1,1, 4.540, 10295.673, 407.606, 53208.431 25/05/02,23:54:06,14,07,1, 11.9,1,1, 4.540, 10295.659, 407.600, 53208.316 25/05/02,23:54:06,15,07,1, 11.9,1,1, 4.540, 10295.704, 407.625, 53208.281 25/05/02,23:54:06,16,07,1, 11.9,1,1, 4.540, 10295.683, 407.645, 53208.331 25/05/02,23:54:06,17,07,1, 11.9,1,1, 4.540, 10295.702, 407.649, 53208.311 25/05/02,23:54:06,18,07,1, 11.9,1,1, 4.540, 10295.700, 407.668, 53208.386 25/05/02,23:54:06,19,07,1, 11.9,1,1, 4.540, 10295.709, 407.683, 53208.363 25/05/02,23:54:07,00,07,1, 12.0,1,1, 4.544, 10295.705, 407.683, 53208.363 25/05/02,23:54:07,01,07,1, 12.0,1,1, 4.544, 10295.729, 407.707, 53208.303 25/05/02,23:54:07,02,07,1, 12.0,1,1, 4.544, 10295.689, 407.690, 53208.292 25/05/02,23:54:07,03,07,1, 12.0,1,1, 4.544, 10295.725, 407.754, 53208.321 25/05/02,23:54:07,04,07,1, 12.0,1,1, 4.544, 10295.715, 407.729, 53208.255 25/05/02,23:54:07,05,07,1, 12.0,1,1, 4.544, 10295.744, 407.785, 53208.318 25/05/02,23:54:07,06,07,1, 12.0,1,1, 4.544, 10295.730, 407.764, 53208.328 25/05/02,23:54:07,07,07,1, 12.0,1,1, 4.544, 10295.734, 407.791, 53208.272 25/05/02,23:54:07,08,07,1, 12.0,1,1, 4.544, 10295.719, 407.783, 53208.309 25/05/02,23:54:07,09,07,1, 12.0,1,1, 4.544, 10295.733, 407.818, 53208.240 25/05/02,23:54:07,10,07,1, 12.0,1,1, 4.544, 10295.762, 407.806, 53208.293 25/05/02,23:54:07,11,07,1, 12.0,1,1, 4.544, 10295.736, 407.859, 53208.214 25/05/02,23:54:07,12,07,1, 12.0,1,1, 4.544, 10295.739, 407.854, 53208.289 25/05/02,23:54:07,13,07,1, 12.0,1,1, 4.544, 10295.742, 407.873, 53208.261 25/05/02,23:54:07,14,07,1, 12.0,1,1, 4.544, 10295.755, 407.868, 53208.263 25/05/02,23:54:07,15,07,1, 12.0,1,1, 4.544, 10295.732, 407.901, 53208.223 25/05/02,23:54:07,16,07,1, 12.0,1,1, 4.544, 10295.756, 407.895, 53208.310 25/05/02,23:54:07,17,07,1, 12.0,1,1, 4.544, 10295.748, 407.917, 53208.259 25/05/02,23:54:07,18,07,1, 12.0,1,1, 4.544, 10295.754, 407.915, 53208.310 25/05/02,23:54:07,19,07,1, 12.0,1,1, 4.544, 10295.771, 407.941, 53208.249 25/05/02,23:54:08,00,07,1, 11.9,1,1, 4.539, 10295.763, 407.941, 53208.249 25/05/02,23:54:08,01,07,1, 11.9,1,1, 4.539, 10295.776, 407.962, 53208.240 25/05/02,23:54:08,02,07,1, 11.9,1,1, 4.539, 10295.776, 407.972, 53208.233 25/05/02,23:54:08,03,07,1, 11.9,1,1, 4.539, 10295.742, 408.012, 53208.242 25/05/02,23:54:08,04,07,1, 11.9,1,1, 4.539, 10295.778, 408.005, 53208.230 25/05/02,23:54:08,05,07,1, 11.9,1,1, 4.539, 10295.747, 408.027, 53208.188 25/05/02,23:54:08,06,07,1, 11.9,1,1, 4.539, 10295.784, 408.046, 53208.194 25/05/02,23:54:08,07,07,1, 11.9,1,1, 4.539, 10295.773, 408.054, 53208.193 25/05/02,23:54:08,08,07,1, 11.9,1,1, 4.539, 10295.786, 408.087, 53208.190 25/05/02,23:54:08,09,07,1, 11.9,1,1, 4.539, 10295.771, 408.080, 53208.212 25/05/02,23:54:08,10,07,1, 11.9,1,1, 4.539, 10295.779, 408.097, 53208.145 25/05/02,23:54:08,11,07,1, 11.9,1,1, 4.539, 10295.778, 408.075, 53208.125 25/05/02,23:54:08,12,07,1, 11.9,1,1, 4.539, 10295.806, 408.118, 53208.188 25/05/02,23:54:08,13,07,1, 11.9,1,1, 4.539, 10295.803, 408.089, 53208.160 25/05/02,23:54:08,14,07,1, 11.9,1,1, 4.539, 10295.804, 408.170, 53208.149 25/05/02,23:54:08,15,07,1, 11.9,1,1, 4.539, 10295.794, 408.141, 53208.113 25/05/02,23:54:08,16,07,1, 11.9,1,1, 4.539, 10295.832, 408.188, 53208.123 25/05/02,23:54:08,17,07,1, 11.9,1,1, 4.539, 10295.825, 408.155, 53208.055 25/05/02,23:54:08,18,07,1, 11.9,1,1, 4.539, 10295.840, 408.227, 53208.152 25/05/02,23:54:08,19,07,1, 11.9,1,1, 4.539, 10295.847, 408.208, 53208.105 25/05/02,23:54:09,00,08,1, 12.0,1,1, 4.539, 10295.846, 408.208, 53208.105 25/05/02,23:54:09,01,08,1, 12.0,1,1, 4.539, 10295.886, 408.239, 53208.126 25/05/02,23:54:09,02,08,1, 12.0,1,1, 4.539, 10295.867, 408.258, 53208.121 25/05/02,23:54:09,03,08,1, 12.0,1,1, 4.539, 10295.879, 408.288, 53208.108 25/05/02,23:54:09,04,08,1, 12.0,1,1, 4.539, 10295.890, 408.285, 53208.085 25/05/02,23:54:09,05,08,1, 12.0,1,1, 4.539, 10295.893, 408.316, 53208.159 25/05/02,23:54:09,06,08,1, 12.0,1,1, 4.539, 10295.913, 408.297, 53208.106 25/05/02,23:54:09,07,08,1, 12.0,1,1, 4.539, 10295.945, 408.341, 53208.110 25/05/02,23:54:09,08,08,1, 12.0,1,1, 4.539, 10295.929, 408.338, 53208.105 25/05/02,23:54:09,09,08,1, 12.0,1,1, 4.539, 10295.914, 408.375, 53208.148 25/05/02,23:54:09,10,08,1, 12.0,1,1, 4.539, 10295.947, 408.367, 53208.062 25/05/02,23:54:09,11,08,1, 12.0,1,1, 4.539, 10295.954, 408.414, 53208.149 25/05/02,23:54:09,12,08,1, 12.0,1,1, 4.539, 10295.933, 408.385, 53208.113 25/05/02,23:54:09,13,08,1, 12.0,1,1, 4.539, 10295.981, 408.457, 53208.093 25/05/02,23:54:09,14,08,1, 12.0,1,1, 4.539, 10295.989, 408.476, 53208.057 25/05/02,23:54:09,15,08,1, 12.0,1,1, 4.539, 10295.993, 408.498, 53208.140 25/05/02,23:54:09,16,08,1, 12.0,1,1, 4.539, 10295.997, 408.485, 53208.054 25/05/02,23:54:09,17,08,1, 12.0,1,1, 4.539, 10296.011, 408.509, 53208.047 25/05/02,23:54:09,18,08,1, 12.0,1,1, 4.539, 10296.005, 408.518, 53208.103 25/05/02,23:54:09,19,08,1, 12.0,1,1, 4.539, 10296.018, 408.584, 53208.052 25/05/02,23:54:10,00,07,1, 11.9,1,1, 4.536, 10296.013, 408.584, 53208.052 25/05/02,23:54:10,01,07,1, 11.9,1,1, 4.536, 10296.016, 408.590, 53208.095 25/05/02,23:54:10,02,07,1, 11.9,1,1, 4.536, 10296.076, 408.615, 53208.061 25/05/02,23:54:10,03,07,1, 11.9,1,1, 4.536, 10296.032, 408.645, 53207.995 25/05/02,23:54:10,04,07,1, 11.9,1,1, 4.536, 10296.061, 408.667, 53208.095 25/05/02,23:54:10,05,07,1, 11.9,1,1, 4.536, 10296.063, 408.699, 53208.043 25/05/02,23:54:10,06,07,1, 11.9,1,1, 4.536, 10296.059, 408.703, 53208.081 25/05/02,23:54:10,07,07,1, 11.9,1,1, 4.536, 10296.058, 408.740, 53208.083 25/05/02,23:54:10,08,07,1, 11.9,1,1, 4.536, 10296.072, 408.773, 53208.046 25/05/02,23:54:10,09,07,1, 11.9,1,1, 4.536, 10296.101, 408.787, 53208.040 25/05/02,23:54:10,10,07,1, 11.9,1,1, 4.536, 10296.110, 408.799, 53208.024 25/05/02,23:54:10,11,07,1, 11.9,1,1, 4.536, 10296.097, 408.845, 53208.104 25/05/02,23:54:10,12,07,1, 11.9,1,1, 4.536, 10296.127, 408.871, 53208.089 25/05/02,23:54:10,13,07,1, 11.9,1,1, 4.536, 10296.096, 408.875, 53208.063 25/05/02,23:54:10,14,07,1, 11.9,1,1, 4.536, 10296.146, 408.904, 53208.090 25/05/02,23:54:10,15,07,1, 11.9,1,1, 4.536, 10296.130, 408.920, 53207.981 25/05/02,23:54:10,16,07,1, 11.9,1,1, 4.536, 10296.147, 408.962, 53208.037 25/05/02,23:54:10,17,07,1, 11.9,1,1, 4.536, 10296.138, 408.962, 53207.982 25/05/02,23:54:10,18,07,1, 11.9,1,1, 4.536, 10296.154, 409.020, 53208.049 25/05/02,23:54:10,19,07,1, 11.9,1,1, 4.536, 10296.167, 409.026, 53208.085 25/05/02,23:54:11,00,08,1, 11.9,1,1, 4.544, 10296.164, 409.026, 53208.085 25/05/02,23:54:11,01,08,1, 11.9,1,1, 4.544, 10296.148, 409.050, 53208.091 25/05/02,23:54:11,02,08,1, 11.9,1,1, 4.544, 10296.140, 409.112, 53208.036 25/05/02,23:54:11,03,08,1, 11.9,1,1, 4.544, 10296.185, 409.121, 53207.979 25/05/02,23:54:11,04,08,1, 11.9,1,1, 4.544, 10296.171, 409.152, 53207.962 25/05/02,23:54:11,05,08,1, 11.9,1,1, 4.544, 10296.189, 409.164, 53208.007 25/05/02,23:54:11,06,08,1, 11.9,1,1, 4.544, 10296.218, 409.206, 53207.992 25/05/02,23:54:11,07,08,1, 11.9,1,1, 4.544, 10296.210, 409.206, 53207.980 25/05/02,23:54:11,08,08,1, 11.9,1,1, 4.544, 10296.201, 409.248, 53208.020 25/05/02,23:54:11,09,08,1, 11.9,1,1, 4.544, 10296.194, 409.263, 53208.076 25/05/02,23:54:11,10,08,1, 11.9,1,1, 4.544, 10296.192, 409.291, 53207.981 25/05/02,23:54:11,11,08,1, 11.9,1,1, 4.544, 10296.210, 409.323, 53208.064 25/05/02,23:54:11,12,08,1, 11.9,1,1, 4.544, 10296.228, 409.329, 53207.968 25/05/02,23:54:11,13,08,1, 11.9,1,1, 4.544, 10296.185, 409.357, 53208.022 25/05/02,23:54:11,14,08,1, 11.9,1,1, 4.544, 10296.187, 409.386, 53208.022 25/05/02,23:54:11,15,08,1, 11.9,1,1, 4.544, 10296.219, 409.419, 53208.028 25/05/02,23:54:11,16,08,1, 11.9,1,1, 4.544, 10296.206, 409.467, 53208.029 25/05/02,23:54:11,17,08,1, 11.9,1,1, 4.544, 10296.217, 409.492, 53207.986 25/05/02,23:54:11,18,08,1, 11.9,1,1, 4.544, 10296.217, 409.502, 53208.001 25/05/02,23:54:11,19,08,1, 11.9,1,1, 4.544, 10296.218, 409.561, 53208.043 25/05/02,23:54:12,00,09,1, 12.0,1,1, 4.542, 10296.214, 409.561, 53208.043 25/05/02,23:54:12,01,09,1, 12.0,1,1, 4.542, 10296.199, 409.628, 53207.993 25/05/02,23:54:12,02,09,1, 12.0,1,1, 4.542, 10296.208, 409.600, 53207.978 25/05/02,23:54:12,03,09,1, 12.0,1,1, 4.542, 10296.213, 409.653, 53208.027 25/05/02,23:54:12,04,09,1, 12.0,1,1, 4.542, 10296.199, 409.640, 53208.010 25/05/02,23:54:12,05,09,1, 12.0,1,1, 4.542, 10296.192, 409.729, 53207.986 25/05/02,23:54:12,06,09,1, 12.0,1,1, 4.542, 10296.190, 409.693, 53207.938 25/05/02,23:54:12,07,09,1, 12.0,1,1, 4.542, 10296.182, 409.750, 53207.963 25/05/02,23:54:12,08,09,1, 12.0,1,1, 4.542, 10296.176, 409.736, 53207.997 25/05/02,23:54:12,09,09,1, 12.0,1,1, 4.542, 10296.172, 409.806, 53208.028 25/05/02,23:54:12,10,09,1, 12.0,1,1, 4.542, 10296.180, 409.802, 53207.970 25/05/02,23:54:12,11,09,1, 12.0,1,1, 4.542, 10296.173, 409.858, 53208.015 25/05/02,23:54:12,12,09,1, 12.0,1,1, 4.542, 10296.142, 409.833, 53208.025 25/05/02,23:54:12,13,09,1, 12.0,1,1, 4.542, 10296.133, 409.890, 53207.882 25/05/02,23:54:12,14,09,1, 12.0,1,1, 4.542, 10296.117, 409.874, 53208.017 25/05/02,23:54:12,15,09,1, 12.0,1,1, 4.542, 10296.121, 409.931, 53207.931 25/05/02,23:54:12,16,09,1, 12.0,1,1, 4.542, 10296.120, 409.931, 53207.969 25/05/02,23:54:12,17,09,1, 12.0,1,1, 4.542, 10296.102, 409.983, 53208.031 25/05/02,23:54:12,18,09,1, 12.0,1,1, 4.542, 10296.110, 409.999, 53208.001 25/05/02,23:54:12,19,09,1, 12.0,1,1, 4.542, 10296.077, 410.041, 53207.927 25/05/02,23:54:13,00,09,1, 11.9,1,1, 4.541, 10296.072, 410.041, 53207.927 25/05/02,23:54:13,01,09,1, 11.9,1,1, 4.541, 10296.074, 410.085, 53207.913 25/05/02,23:54:13,02,09,1, 11.9,1,1, 4.541, 10296.085, 410.097, 53208.010 25/05/02,23:54:13,03,09,1, 11.9,1,1, 4.541, 10296.071, 410.089, 53207.948 25/05/02,23:54:13,04,09,1, 11.9,1,1, 4.541, 10296.044, 410.128, 53207.953 25/05/02,23:54:13,05,09,1, 11.9,1,1, 4.541, 10296.065, 410.151, 53207.942 25/05/02,23:54:13,06,09,1, 11.9,1,1, 4.541, 10296.042, 410.194, 53208.007 25/05/02,23:54:13,07,09,1, 11.9,1,1, 4.541, 10296.050, 410.189, 53207.968 25/05/02,23:54:13,08,09,1, 11.9,1,1, 4.541, 10296.050, 410.224, 53207.914 25/05/02,23:54:13,09,09,1, 11.9,1,1, 4.541, 10296.015, 410.261, 53207.897 25/05/02,23:54:13,10,09,1, 11.9,1,1, 4.541, 10296.013, 410.258, 53207.726 25/05/02,23:54:13,11,09,1, 11.9,1,1, 4.541, 10295.990, 410.307, 53208.012 25/05/02,23:54:13,12,09,1, 11.9,1,1, 4.541, 10296.006, 410.347, 53207.965 25/05/02,23:54:13,13,09,1, 11.9,1,1, 4.541, 10295.963, 410.346, 53207.967 25/05/02,23:54:13,14,09,1, 11.9,1,1, 4.541, 10295.995, 410.377, 53207.988 25/05/02,23:54:13,15,09,1, 11.9,1,1, 4.541, 10295.969, 410.376, 53207.920 25/05/02,23:54:13,16,09,1, 11.9,1,1, 4.541, 10295.986, 410.417, 53208.013 25/05/02,23:54:13,17,09,1, 11.9,1,1, 4.541, 10295.965, 410.404, 53207.915 25/05/02,23:54:13,18,09,1, 11.9,1,1, 4.541, 10295.959, 410.466, 53207.888 25/05/02,23:54:13,19,09,1, 11.9,1,1, 4.541, 10295.957, 410.427, 53207.983 25/05/02,23:54:14,00,09,1, 11.9,1,1, 4.542, 10295.955, 410.427, 53207.983 25/05/02,23:54:14,01,09,1, 11.9,1,1, 4.542, 10295.923, 410.520, 53207.948 25/05/02,23:54:14,02,09,1, 11.9,1,1, 4.542, 10295.941, 410.549, 53207.967 25/05/02,23:54:14,03,09,1, 11.9,1,1, 4.542, 10295.915, 410.559, 53207.912 25/05/02,23:54:14,04,09,1, 11.9,1,1, 4.542, 10295.916, 410.626, 53207.957 25/05/02,23:54:14,05,09,1, 11.9,1,1, 4.542, 10295.932, 410.589, 53207.916 25/05/02,23:54:14,06,09,1, 11.9,1,1, 4.542, 10295.915, 410.628, 53207.882 25/05/02,23:54:14,07,09,1, 11.9,1,1, 4.542, 10295.910, 410.644, 53207.990 25/05/02,23:54:14,08,09,1, 11.9,1,1, 4.542, 10295.902, 410.671, 53207.979 25/05/02,23:54:14,09,09,1, 11.9,1,1, 4.542, 10295.898, 410.680, 53207.939 25/05/02,23:54:14,10,09,1, 11.9,1,1, 4.542, 10295.881, 410.699, 53207.884 25/05/02,23:54:14,11,09,1, 11.9,1,1, 4.542, 10295.915, 410.719, 53207.948 25/05/02,23:54:14,12,09,1, 11.9,1,1, 4.542, 10295.925, 410.759, 53207.984 25/05/02,23:54:14,13,09,1, 11.9,1,1, 4.542, 10295.917, 410.748, 53207.938 25/05/02,23:54:14,14,09,1, 11.9,1,1, 4.542, 10295.892, 410.788, 53207.884 25/05/02,23:54:14,15,09,1, 11.9,1,1, 4.542, 10295.915, 410.808, 53207.910 25/05/02,23:54:14,16,09,1, 11.9,1,1, 4.542, 10295.921, 410.823, 53207.874 25/05/02,23:54:14,17,09,1, 11.9,1,1, 4.542, 10295.892, 410.866, 53207.889 25/05/02,23:54:14,18,09,1, 11.9,1,1, 4.542, 10295.882, 410.897, 53207.919 25/05/02,23:54:14,19,09,1, 11.9,1,1, 4.542, 10295.913, 410.894, 53207.950 25/05/02,23:54:15,00,09,1, 11.9,1,1, 4.543, 10295.905, 410.894, 53207.950 25/05/02,23:54:15,01,09,1, 11.9,1,1, 4.543, 10295.925, 410.972, 53207.958 25/05/02,23:54:15,02,09,1, 11.9,1,1, 4.543, 10295.906, 410.972, 53207.855 25/05/02,23:54:15,03,09,1, 11.9,1,1, 4.543, 10295.896, 411.012, 53207.963 25/05/02,23:54:15,04,09,1, 11.9,1,1, 4.543, 10295.895, 411.014, 53207.916 25/05/02,23:54:15,05,09,1, 11.9,1,1, 4.543, 10295.886, 411.074, 53207.924 25/05/02,23:54:15,06,09,1, 11.9,1,1, 4.543, 10295.928, 411.039, 53207.858 25/05/02,23:54:15,07,09,1, 11.9,1,1, 4.543, 10295.913, 411.104, 53207.892 25/05/02,23:54:15,08,09,1, 11.9,1,1, 4.543, 10295.900, 411.086, 53207.868 25/05/02,23:54:15,09,09,1, 11.9,1,1, 4.543, 10295.917, 411.123, 53207.898 25/05/02,23:54:15,10,09,1, 11.9,1,1, 4.543, 10295.912, 411.098, 53207.860 25/05/02,23:54:15,11,09,1, 11.9,1,1, 4.543, 10295.902, 411.160, 53207.847 25/05/02,23:54:15,12,09,1, 11.9,1,1, 4.543, 10295.899, 411.174, 53207.899 25/05/02,23:54:15,13,09,1, 11.9,1,1, 4.543, 10295.876, 411.207, 53207.884 25/05/02,23:54:15,14,09,1, 11.9,1,1, 4.543, 10295.880, 411.196, 53207.831 25/05/02,23:54:15,15,09,1, 11.9,1,1, 4.543, 10295.893, 411.239, 53207.852 25/05/02,23:54:15,16,09,1, 11.9,1,1, 4.543, 10295.890, 411.275, 53207.851 25/05/02,23:54:15,17,09,1, 11.9,1,1, 4.543, 10295.875, 411.304, 53207.887 25/05/02,23:54:15,18,09,1, 11.9,1,1, 4.543, 10295.883, 411.307, 53207.879 25/05/02,23:54:15,19,09,1, 11.9,1,1, 4.543, 10295.880, 411.354, 53207.919 25/05/02,23:54:16,00,09,1, 11.9,1,1, 4.539, 10295.871, 411.354, 53207.919 25/05/02,23:54:16,01,09,1, 11.9,1,1, 4.539, 10295.889, 411.413, 53207.838 25/05/02,23:54:16,02,09,1, 11.9,1,1, 4.539, 10295.851, 411.401, 53207.925 25/05/02,23:54:16,03,09,1, 11.9,1,1, 4.539, 10295.854, 411.454, 53207.943 25/05/02,23:54:16,04,09,1, 11.9,1,1, 4.539, 10295.854, 411.438, 53207.835 25/05/02,23:54:16,05,09,1, 11.9,1,1, 4.539, 10295.860, 411.496, 53207.890 25/05/02,23:54:16,06,09,1, 11.9,1,1, 4.539, 10295.870, 411.520, 53207.904 25/05/02,23:54:16,07,09,1, 11.9,1,1, 4.539, 10295.851, 411.546, 53207.889 25/05/02,23:54:16,08,09,1, 11.9,1,1, 4.539, 10295.833, 411.564, 53207.945 25/05/02,23:54:16,09,09,1, 11.9,1,1, 4.539, 10295.839, 411.594, 53207.875 25/05/02,23:54:16,10,09,1, 11.9,1,1, 4.539, 10295.842, 411.622, 53207.860 25/05/02,23:54:16,11,09,1, 11.9,1,1, 4.539, 10295.813, 411.644, 53207.836 25/05/02,23:54:16,12,09,1, 11.9,1,1, 4.539, 10295.821, 411.667, 53207.843 25/05/02,23:54:16,13,09,1, 11.9,1,1, 4.539, 10295.809, 411.703, 53207.840 25/05/02,23:54:16,14,09,1, 11.9,1,1, 4.539, 10295.822, 411.733, 53207.908 25/05/02,23:54:16,15,09,1, 11.9,1,1, 4.539, 10295.826, 411.750, 53207.909 25/05/02,23:54:16,16,09,1, 11.9,1,1, 4.539, 10295.832, 411.806, 53207.904 25/05/02,23:54:16,17,09,1, 11.9,1,1, 4.539, 10295.794, 411.781, 53207.899 25/05/02,23:54:16,18,09,1, 11.9,1,1, 4.539, 10295.806, 411.861, 53207.902 25/05/02,23:54:16,19,09,1, 11.9,1,1, 4.539, 10295.793, 411.845, 53207.901 25/05/02,23:54:17,00,09,1, 11.9,1,1, 4.543, 10295.788, 411.845, 53207.901 25/05/02,23:54:17,01,09,1, 11.9,1,1, 4.543, 10295.762, 411.892, 53207.949 25/05/02,23:54:17,02,09,1, 11.9,1,1, 4.543, 10295.777, 411.956, 53207.887 25/05/02,23:54:17,03,09,1, 11.9,1,1, 4.543, 10295.773, 411.939, 53207.861 25/05/02,23:54:17,04,09,1, 11.9,1,1, 4.543, 10295.764, 412.003, 53207.878 25/05/02,23:54:17,05,09,1, 11.9,1,1, 4.543, 10295.728, 412.003, 53207.835 25/05/02,23:54:17,06,09,1, 11.9,1,1, 4.543, 10295.739, 412.054, 53207.906 25/05/02,23:54:17,07,09,1, 11.9,1,1, 4.543, 10295.736, 412.054, 53207.878 25/05/02,23:54:17,08,09,1, 11.9,1,1, 4.543, 10295.733, 412.122, 53207.832 25/05/02,23:54:17,09,09,1, 11.9,1,1, 4.543, 10295.714, 412.104, 53207.926 25/05/02,23:54:17,10,09,1, 11.9,1,1, 4.543, 10295.730, 412.180, 53207.838 25/05/02,23:54:17,11,09,1, 11.9,1,1, 4.543, 10295.692, 412.187, 53207.881 25/05/02,23:54:17,12,09,1, 11.9,1,1, 4.543, 10295.715, 412.231, 53207.878 25/05/02,23:54:17,13,09,1, 11.9,1,1, 4.543, 10295.697, 412.218, 53207.899 25/05/02,23:54:17,14,09,1, 11.9,1,1, 4.543, 10295.683, 412.257, 53207.926 25/05/02,23:54:17,15,09,1, 11.9,1,1, 4.543, 10295.673, 412.308, 53207.906 25/05/02,23:54:17,16,09,1, 11.9,1,1, 4.543, 10295.674, 412.323, 53207.849 25/05/02,23:54:17,17,09,1, 11.9,1,1, 4.543, 10295.635, 412.343, 53207.945 25/05/02,23:54:17,18,09,1, 11.9,1,1, 4.543, 10295.671, 412.361, 53207.780 25/05/02,23:54:17,19,09,1, 11.9,1,1, 4.543, 10295.656, 412.397, 53207.830 25/05/02,23:54:18,00,09,1, 11.9,1,1, 4.543, 10295.655, 412.397, 53207.830 25/05/02,23:54:18,01,09,1, 11.9,1,1, 4.543, 10295.641, 412.453, 53207.944 25/05/02,23:54:18,02,09,1, 11.9,1,1, 4.543, 10295.638, 412.466, 53207.851 25/05/02,23:54:18,03,09,1, 11.9,1,1, 4.543, 10295.630, 412.520, 53207.833 25/05/02,23:54:18,04,09,1, 11.9,1,1, 4.543, 10295.616, 412.518, 53207.885 25/05/02,23:54:18,05,09,1, 11.9,1,1, 4.543, 10295.621, 412.554, 53207.917 25/05/02,23:54:18,06,09,1, 11.9,1,1, 4.543, 10295.602, 412.601, 53207.900 25/05/02,23:54:18,07,09,1, 11.9,1,1, 4.543, 10295.589, 412.605, 53207.905 25/05/02,23:54:18,08,09,1, 11.9,1,1, 4.543, 10295.588, 412.593, 53207.818 25/05/02,23:54:18,09,09,1, 11.9,1,1, 4.543, 10295.579, 412.672, 53207.899 25/05/02,23:54:18,10,09,1, 11.9,1,1, 4.543, 10295.573, 412.646, 53207.826 25/05/02,23:54:18,11,09,1, 11.9,1,1, 4.543, 10295.566, 412.700, 53207.887 25/05/02,23:54:18,12,09,1, 11.9,1,1, 4.543, 10295.570, 412.717, 53207.870 25/05/02,23:54:18,13,09,1, 11.9,1,1, 4.543, 10295.565, 412.754, 53207.888 25/05/02,23:54:18,14,09,1, 11.9,1,1, 4.543, 10295.549, 412.741, 53207.802 25/05/02,23:54:18,15,09,1, 11.9,1,1, 4.543, 10295.591, 412.784, 53207.909 25/05/02,23:54:18,16,09,1, 11.9,1,1, 4.543, 10295.563, 412.789, 53207.832 25/05/02,23:54:18,17,09,1, 11.9,1,1, 4.543, 10295.563, 412.832, 53207.921 25/05/02,23:54:18,18,09,1, 11.9,1,1, 4.543, 10295.546, 412.846, 53207.882 25/05/02,23:54:18,19,09,1, 11.9,1,1, 4.543, 10295.556, 412.884, 53207.880 25/05/02,23:54:19,00,09,1, 11.9,1,1, 4.541, 10295.554, 412.884, 53207.880 25/05/02,23:54:19,01,09,1, 11.9,1,1, 4.541, 10295.551, 412.930, 53207.958 25/05/02,23:54:19,02,09,1, 11.9,1,1, 4.541, 10295.558, 412.915, 53207.786 25/05/02,23:54:19,03,09,1, 11.9,1,1, 4.541, 10295.536, 412.951, 53207.886 25/05/02,23:54:19,04,09,1, 11.9,1,1, 4.541, 10295.566, 412.979, 53207.913 25/05/02,23:54:19,05,09,1, 11.9,1,1, 4.541, 10295.532, 413.023, 53207.830 25/05/02,23:54:19,06,09,1, 11.9,1,1, 4.541, 10295.545, 413.012, 53207.883 25/05/02,23:54:19,07,09,1, 11.9,1,1, 4.541, 10295.537, 413.061, 53207.814 25/05/02,23:54:19,08,09,1, 11.9,1,1, 4.541, 10295.522, 413.066, 53207.917 25/05/02,23:54:19,09,09,1, 11.9,1,1, 4.541, 10295.546, 413.085, 53207.824 25/05/02,23:54:19,10,09,1, 11.9,1,1, 4.541, 10295.541, 413.119, 53207.853 25/05/02,23:54:19,11,09,1, 11.9,1,1, 4.541, 10295.525, 413.156, 53207.813 25/05/02,23:54:19,12,09,1, 11.9,1,1, 4.541, 10295.544, 413.151, 53207.830 25/05/02,23:54:19,13,09,1, 11.9,1,1, 4.541, 10295.546, 413.149, 53207.849 25/05/02,23:54:19,14,09,1, 11.9,1,1, 4.541, 10295.536, 413.208, 53207.877 25/05/02,23:54:19,15,09,1, 11.9,1,1, 4.541, 10295.549, 413.218, 53207.885 25/05/02,23:54:19,16,09,1, 11.9,1,1, 4.541, 10295.524, 413.225, 53207.855 25/05/02,23:54:19,17,09,1, 11.9,1,1, 4.541, 10295.545, 413.254, 53207.787 25/05/02,23:54:19,18,09,1, 11.9,1,1, 4.541, 10295.525, 413.291, 53207.798 25/05/02,23:54:19,19,09,1, 11.9,1,1, 4.541, 10295.520, 413.301, 53207.801 25/05/02,23:54:20,00,08,1, 11.9,1,1, 4.539, 10295.513, 413.301, 53207.801 25/05/02,23:54:20,01,08,1, 11.9,1,1, 4.539, 10295.543, 413.349, 53207.819 25/05/02,23:54:20,02,08,1, 11.9,1,1, 4.539, 10295.565, 413.382, 53207.769 25/05/02,23:54:20,03,08,1, 11.9,1,1, 4.539, 10295.547, 413.408, 53207.802 25/05/02,23:54:20,04,08,1, 11.9,1,1, 4.539, 10295.541, 413.442, 53207.862 25/05/02,23:54:20,05,08,1, 11.9,1,1, 4.539, 10295.542, 413.414, 53207.772 25/05/02,23:54:20,06,08,1, 11.9,1,1, 4.539, 10295.549, 413.508, 53207.819 25/05/02,23:54:20,07,08,1, 11.9,1,1, 4.539, 10295.537, 413.481, 53207.825 25/05/02,23:54:20,08,08,1, 11.9,1,1, 4.539, 10295.542, 413.531, 53207.848 25/05/02,23:54:20,09,08,1, 11.9,1,1, 4.539, 10295.576, 413.497, 53207.753 25/05/02,23:54:20,10,08,1, 11.9,1,1, 4.539, 10295.540, 413.561, 53207.826 25/05/02,23:54:20,11,08,1, 11.9,1,1, 4.539, 10295.578, 413.535, 53207.791 25/05/02,23:54:20,12,08,1, 11.9,1,1, 4.539, 10295.529, 413.601, 53207.805 25/05/02,23:54:20,13,08,1, 11.9,1,1, 4.539, 10295.558, 413.600, 53207.752 25/05/02,23:54:20,14,08,1, 11.9,1,1, 4.539, 10295.554, 413.638, 53207.837 25/05/02,23:54:20,15,08,1, 11.9,1,1, 4.539, 10295.551, 413.653, 53207.836 25/05/02,23:54:20,16,08,1, 11.9,1,1, 4.539, 10295.510, 413.665, 53207.846 25/05/02,23:54:20,17,08,1, 11.9,1,1, 4.539, 10295.562, 413.704, 53207.808 25/05/02,23:54:20,18,08,1, 11.9,1,1, 4.539, 10295.545, 413.720, 53207.769 25/05/02,23:54:20,19,08,1, 11.9,1,1, 4.539, 10295.529, 413.721, 53207.806 25/05/02,23:54:21,00,09,1, 12.0,1,1, 4.540, 10295.521, 413.721, 53207.806 25/05/02,23:54:21,01,09,1, 12.0,1,1, 4.540, 10295.548, 413.768, 53207.721 25/05/02,23:54:21,02,09,1, 12.0,1,1, 4.540, 10295.535, 413.779, 53207.756 25/05/02,23:54:21,03,09,1, 12.0,1,1, 4.540, 10295.539, 413.803, 53207.781 25/05/02,23:54:21,04,09,1, 12.0,1,1, 4.540, 10295.536, 413.819, 53207.798 25/05/02,23:54:21,05,09,1, 12.0,1,1, 4.540, 10295.541, 413.822, 53207.795 25/05/02,23:54:21,06,09,1, 12.0,1,1, 4.540, 10295.514, 413.852, 53207.716 25/05/02,23:54:21,07,09,1, 12.0,1,1, 4.540, 10295.531, 413.862, 53207.809 25/05/02,23:54:21,08,09,1, 12.0,1,1, 4.540, 10295.490, 413.882, 53207.757 25/05/02,23:54:21,09,09,1, 12.0,1,1, 4.540, 10295.533, 413.894, 53207.806 25/05/02,23:54:21,10,09,1, 12.0,1,1, 4.540, 10295.510, 413.920, 53207.740 25/05/02,23:54:21,11,09,1, 12.0,1,1, 4.540, 10295.508, 413.955, 53207.713 25/05/02,23:54:21,12,09,1, 12.0,1,1, 4.540, 10295.518, 413.938, 53207.672 25/05/02,23:54:21,13,09,1, 12.0,1,1, 4.540, 10295.491, 413.979, 53207.760 25/05/02,23:54:21,14,09,1, 12.0,1,1, 4.540, 10295.491, 413.993, 53207.797 25/05/02,23:54:21,15,09,1, 12.0,1,1, 4.540, 10295.497, 414.015, 53207.721 25/05/02,23:54:21,16,09,1, 12.0,1,1, 4.540, 10295.451, 414.019, 53207.535 25/05/02,23:54:21,17,09,1, 12.0,1,1, 4.540, 10295.446, 414.072, 53207.822 25/05/02,23:54:21,18,09,1, 12.0,1,1, 4.540, 10295.459, 414.080, 53207.735 25/05/02,23:54:21,19,09,1, 12.0,1,1, 4.540, 10295.425, 414.106, 53207.773 25/05/02,23:54:22,00,09,1, 12.0,1,1, 4.540, 10295.421, 414.106, 53207.773 25/05/02,23:54:22,01,09,1, 12.0,1,1, 4.540, 10295.437, 414.156, 53207.665 25/05/02,23:54:22,02,09,1, 12.0,1,1, 4.540, 10295.420, 414.141, 53207.700 25/05/02,23:54:22,03,09,1, 12.0,1,1, 4.540, 10295.397, 414.195, 53207.661 25/05/02,23:54:22,04,09,1, 12.0,1,1, 4.540, 10295.416, 414.172, 53207.693 25/05/02,23:54:22,05,09,1, 12.0,1,1, 4.540, 10295.392, 414.194, 53207.711 25/05/02,23:54:22,06,09,1, 12.0,1,1, 4.540, 10295.383, 414.208, 53207.718 25/05/02,23:54:22,07,09,1, 12.0,1,1, 4.540, 10295.364, 414.252, 53207.669 25/05/02,23:54:22,08,09,1, 12.0,1,1, 4.540, 10295.344, 414.257, 53207.684 25/05/02,23:54:22,09,09,1, 12.0,1,1, 4.540, 10295.341, 414.293, 53207.721 25/05/02,23:54:22,10,09,1, 12.0,1,1, 4.540, 10295.308, 414.291, 53207.728 25/05/02,23:54:22,11,09,1, 12.0,1,1, 4.540, 10295.308, 414.362, 53207.722 25/05/02,23:54:22,12,09,1, 12.0,1,1, 4.540, 10295.296, 414.313, 53207.687 25/05/02,23:54:22,13,09,1, 12.0,1,1, 4.540, 10295.279, 414.381, 53207.713 25/05/02,23:54:22,14,09,1, 12.0,1,1, 4.540, 10295.272, 414.353, 53207.626 25/05/02,23:54:22,15,09,1, 12.0,1,1, 4.540, 10295.239, 414.420, 53207.683 25/05/02,23:54:22,16,09,1, 12.0,1,1, 4.540, 10295.239, 414.404, 53207.644 25/05/02,23:54:22,17,09,1, 12.0,1,1, 4.540, 10295.205, 414.446, 53207.581 25/05/02,23:54:22,18,09,1, 12.0,1,1, 4.540, 10295.199, 414.465, 53207.601 25/05/02,23:54:22,19,09,1, 12.0,1,1, 4.540, 10295.166, 414.449, 53207.588 25/05/02,23:54:23,00,09,1, 11.9,1,1, 4.537, 10295.162, 414.449, 53207.588 25/05/02,23:54:23,01,09,1, 11.9,1,1, 4.537, 10295.134, 414.507, 53207.694 25/05/02,23:54:23,02,09,1, 11.9,1,1, 4.537, 10295.143, 414.527, 53207.670 25/05/02,23:54:23,03,09,1, 11.9,1,1, 4.537, 10295.108, 414.550, 53207.684 25/05/02,23:54:23,04,09,1, 11.9,1,1, 4.537, 10295.079, 414.575, 53207.683 25/05/02,23:54:23,05,09,1, 11.9,1,1, 4.537, 10295.065, 414.594, 53207.665 25/05/02,23:54:23,06,09,1, 11.9,1,1, 4.537, 10295.087, 414.629, 53207.729 25/05/02,23:54:23,07,09,1, 11.9,1,1, 4.537, 10295.046, 414.638, 53207.689 25/05/02,23:54:23,08,09,1, 11.9,1,1, 4.537, 10295.048, 414.670, 53207.675 25/05/02,23:54:23,09,09,1, 11.9,1,1, 4.537, 10295.029, 414.646, 53207.590 25/05/02,23:54:23,10,09,1, 11.9,1,1, 4.537, 10294.993, 414.717, 53207.646 25/05/02,23:54:23,11,09,1, 11.9,1,1, 4.537, 10294.968, 414.700, 53207.675 25/05/02,23:54:23,12,09,1, 11.9,1,1, 4.537, 10294.978, 414.750, 53207.620 25/05/02,23:54:23,13,09,1, 11.9,1,1, 4.537, 10294.984, 414.750, 53207.638 25/05/02,23:54:23,14,09,1, 11.9,1,1, 4.537, 10294.937, 414.800, 53207.639 25/05/02,23:54:23,15,09,1, 11.9,1,1, 4.537, 10294.921, 414.784, 53207.629 25/05/02,23:54:23,16,09,1, 11.9,1,1, 4.537, 10294.915, 414.840, 53207.674 25/05/02,23:54:23,17,09,1, 11.9,1,1, 4.537, 10294.868, 414.875, 53207.691 25/05/02,23:54:23,18,09,1, 11.9,1,1, 4.537, 10294.896, 414.876, 53207.735 25/05/02,23:54:23,19,09,1, 11.9,1,1, 4.537, 10294.854, 414.898, 53207.634 25/05/02,23:54:24,00,08,1, 11.9,1,1, 4.543, 10294.853, 414.898, 53207.634 25/05/02,23:54:24,01,08,1, 11.9,1,1, 4.543, 10294.814, 414.958, 53207.644 25/05/02,23:54:24,02,08,1, 11.9,1,1, 4.543, 10294.817, 414.987, 53207.663 25/05/02,23:54:24,03,08,1, 11.9,1,1, 4.543, 10294.803, 414.985, 53207.713 25/05/02,23:54:24,04,08,1, 11.9,1,1, 4.543, 10294.782, 415.041, 53207.599 25/05/02,23:54:24,05,08,1, 11.9,1,1, 4.543, 10294.777, 415.017, 53207.638 25/05/02,23:54:24,06,08,1, 11.9,1,1, 4.543, 10294.741, 415.095, 53207.672 25/05/02,23:54:24,07,08,1, 11.9,1,1, 4.543, 10294.763, 415.062, 53207.634 25/05/02,23:54:24,08,08,1, 11.9,1,1, 4.543, 10294.718, 415.132, 53207.768 25/05/02,23:54:24,09,08,1, 11.9,1,1, 4.543, 10294.728, 415.125, 53207.744 25/05/02,23:54:24,10,08,1, 11.9,1,1, 4.543, 10294.694, 415.157, 53207.672 25/05/02,23:54:24,11,08,1, 11.9,1,1, 4.543, 10294.674, 415.174, 53207.672 25/05/02,23:54:24,12,08,1, 11.9,1,1, 4.543, 10294.695, 415.210, 53207.572 25/05/02,23:54:24,13,08,1, 11.9,1,1, 4.543, 10294.657, 415.222, 53207.705 25/05/02,23:54:24,14,08,1, 11.9,1,1, 4.543, 10294.655, 415.268, 53207.629 25/05/02,23:54:24,15,08,1, 11.9,1,1, 4.543, 10294.674, 415.278, 53207.644 25/05/02,23:54:24,16,08,1, 11.9,1,1, 4.543, 10294.628, 415.303, 53207.650 25/05/02,23:54:24,17,08,1, 11.9,1,1, 4.543, 10294.661, 415.347, 53207.685 25/05/02,23:54:24,18,08,1, 11.9,1,1, 4.543, 10294.634, 415.353, 53207.695 25/05/02,23:54:24,19,08,1, 11.9,1,1, 4.543, 10294.620, 415.368, 53207.652 25/05/02,23:54:25,00,07,1, 11.9,1,1, 4.542, 10294.620, 415.368, 53207.652 25/05/02,23:54:25,01,07,1, 11.9,1,1, 4.542, 10294.584, 415.410, 53207.651 25/05/02,23:54:25,02,07,1, 11.9,1,1, 4.542, 10294.589, 415.425, 53207.692 25/05/02,23:54:25,03,07,1, 11.9,1,1, 4.542, 10294.580, 415.469, 53207.648 25/05/02,23:54:25,04,07,1, 11.9,1,1, 4.542, 10294.535, 415.493, 53207.714 25/05/02,23:54:25,05,07,1, 11.9,1,1, 4.542, 10294.528, 415.508, 53207.680 25/05/02,23:54:25,06,07,1, 11.9,1,1, 4.542, 10294.522, 415.521, 53207.653 25/05/02,23:54:25,07,07,1, 11.9,1,1, 4.542, 10294.529, 415.540, 53207.596 25/05/02,23:54:25,08,07,1, 11.9,1,1, 4.542, 10294.527, 415.552, 53207.659 25/05/02,23:54:25,09,07,1, 11.9,1,1, 4.542, 10294.520, 415.600, 53207.672 25/05/02,23:54:25,10,07,1, 11.9,1,1, 4.542, 10294.504, 415.607, 53207.719 25/05/02,23:54:25,11,07,1, 11.9,1,1, 4.542, 10294.474, 415.640, 53207.708 25/05/02,23:54:25,12,07,1, 11.9,1,1, 4.542, 10294.473, 415.656, 53207.734 25/05/02,23:54:25,13,07,1, 11.9,1,1, 4.542, 10294.466, 415.710, 53207.648 25/05/02,23:54:25,14,07,1, 11.9,1,1, 4.542, 10294.467, 415.698, 53207.649 25/05/02,23:54:25,15,07,1, 11.9,1,1, 4.542, 10294.484, 415.760, 53207.665 25/05/02,23:54:25,16,07,1, 11.9,1,1, 4.542, 10294.429, 415.749, 53207.621 25/05/02,23:54:25,17,07,1, 11.9,1,1, 4.542, 10294.458, 415.817, 53207.657 25/05/02,23:54:25,18,07,1, 11.9,1,1, 4.542, 10294.428, 415.794, 53207.671 25/05/02,23:54:25,19,07,1, 11.9,1,1, 4.542, 10294.414, 415.853, 53207.674 25/05/02,23:54:26,00,07,1, 11.9,1,1, 4.540, 10294.411, 415.853, 53207.674 25/05/02,23:54:26,01,07,1, 11.9,1,1, 4.540, 10294.436, 415.885, 53207.649 25/05/02,23:54:26,02,07,1, 11.9,1,1, 4.540, 10294.414, 415.889, 53207.680 25/05/02,23:54:26,03,07,1, 11.9,1,1, 4.540, 10294.397, 415.924, 53207.731 25/05/02,23:54:26,04,07,1, 11.9,1,1, 4.540, 10294.433, 415.938, 53207.681 25/05/02,23:54:26,05,07,1, 11.9,1,1, 4.540, 10294.389, 415.961, 53207.657 25/05/02,23:54:26,06,07,1, 11.9,1,1, 4.540, 10294.390, 415.972, 53207.686 25/05/02,23:54:26,07,07,1, 11.9,1,1, 4.540, 10294.375, 415.990, 53207.731 25/05/02,23:54:26,08,07,1, 11.9,1,1, 4.540, 10294.392, 416.022, 53207.609 25/05/02,23:54:26,09,07,1, 11.9,1,1, 4.540, 10294.375, 416.043, 53207.625 25/05/02,23:54:26,10,07,1, 11.9,1,1, 4.540, 10294.382, 416.056, 53207.697 25/05/02,23:54:26,11,07,1, 11.9,1,1, 4.540, 10294.369, 416.080, 53207.645 25/05/02,23:54:26,12,07,1, 11.9,1,1, 4.540, 10294.367, 416.090, 53207.713 25/05/02,23:54:26,13,07,1, 11.9,1,1, 4.540, 10294.349, 416.118, 53207.665 25/05/02,23:54:26,14,07,1, 11.9,1,1, 4.540, 10294.365, 416.160, 53207.647 25/05/02,23:54:26,15,07,1, 11.9,1,1, 4.540, 10294.350, 416.129, 53207.699 25/05/02,23:54:26,16,07,1, 11.9,1,1, 4.540, 10294.334, 416.172, 53207.651 25/05/02,23:54:26,17,07,1, 11.9,1,1, 4.540, 10294.327, 416.169, 53207.605 25/05/02,23:54:26,18,07,1, 11.9,1,1, 4.540, 10294.339, 416.222, 53207.655 25/05/02,23:54:26,19,07,1, 11.9,1,1, 4.540, 10294.308, 416.200, 53207.571 25/05/02,23:54:27,00,07,1, 11.9,1,1, 4.542, 10294.303, 416.200, 53207.571 25/05/02,23:54:27,01,07,1, 11.9,1,1, 4.542, 10294.300, 416.237, 53207.697 25/05/02,23:54:27,02,07,1, 11.9,1,1, 4.542, 10294.291, 416.280, 53207.616 25/05/02,23:54:27,03,07,1, 11.9,1,1, 4.542, 10294.323, 416.283, 53207.619 25/05/02,23:54:27,04,07,1, 11.9,1,1, 4.542, 10294.323, 416.289, 53207.628 25/05/02,23:54:27,05,07,1, 11.9,1,1, 4.542, 10294.283, 416.315, 53207.567 25/05/02,23:54:27,06,07,1, 11.9,1,1, 4.542, 10294.317, 416.333, 53207.582 25/05/02,23:54:27,07,07,1, 11.9,1,1, 4.542, 10294.280, 416.327, 53207.627 25/05/02,23:54:27,08,07,1, 11.9,1,1, 4.542, 10294.266, 416.378, 53207.737 25/05/02,23:54:27,09,07,1, 11.9,1,1, 4.542, 10294.281, 416.354, 53207.693 25/05/02,23:54:27,10,07,1, 11.9,1,1, 4.542, 10294.280, 416.396, 53207.646 25/05/02,23:54:27,11,07,1, 11.9,1,1, 4.542, 10294.272, 416.370, 53207.650 25/05/02,23:54:27,12,07,1, 11.9,1,1, 4.542, 10294.300, 416.427, 53207.666 25/05/02,23:54:27,13,07,1, 11.9,1,1, 4.542, 10294.301, 416.413, 53207.604 25/05/02,23:54:27,14,07,1, 11.9,1,1, 4.542, 10294.312, 416.456, 53207.647 25/05/02,23:54:27,15,07,1, 11.9,1,1, 4.542, 10294.299, 416.438, 53207.633 25/05/02,23:54:27,16,07,1, 11.9,1,1, 4.542, 10294.297, 416.490, 53207.640 25/05/02,23:54:27,17,07,1, 11.9,1,1, 4.542, 10294.284, 416.505, 53207.645 25/05/02,23:54:27,18,07,1, 11.9,1,1, 4.542, 10294.280, 416.504, 53207.558 25/05/02,23:54:27,19,07,1, 11.9,1,1, 4.542, 10294.295, 416.481, 53207.582 25/05/02,23:54:28,00,08,1, 12.0,1,1, 4.539, 10294.294, 416.481, 53207.582 25/05/02,23:54:28,01,08,1, 12.0,1,1, 4.539, 10294.298, 416.489, 53207.364 25/05/02,23:54:28,02,08,1, 12.0,1,1, 4.539, 10294.243, 416.561, 53207.688 25/05/02,23:54:28,03,08,1, 12.0,1,1, 4.539, 10294.271, 416.526, 53207.543 25/05/02,23:54:28,04,08,1, 12.0,1,1, 4.539, 10294.262, 416.566, 53207.634 25/05/02,23:54:28,05,08,1, 12.0,1,1, 4.539, 10294.277, 416.547, 53207.570 25/05/02,23:54:28,06,08,1, 12.0,1,1, 4.539, 10294.282, 416.579, 53207.529 25/05/02,23:54:28,07,08,1, 12.0,1,1, 4.539, 10294.279, 416.545, 53207.563 25/05/02,23:54:28,08,08,1, 12.0,1,1, 4.539, 10294.289, 416.609, 53207.525 25/05/02,23:54:28,09,08,1, 12.0,1,1, 4.539, 10294.297, 416.607, 53207.545 25/05/02,23:54:28,10,08,1, 12.0,1,1, 4.539, 10294.279, 416.606, 53207.494 25/05/02,23:54:28,11,08,1, 12.0,1,1, 4.539, 10294.294, 416.610, 53207.470 25/05/02,23:54:28,12,08,1, 12.0,1,1, 4.539, 10294.271, 416.625, 53207.445 25/05/02,23:54:28,13,08,1, 12.0,1,1, 4.539, 10294.299, 416.614, 53207.487 25/05/02,23:54:28,14,08,1, 12.0,1,1, 4.539, 10294.295, 416.662, 53207.518 25/05/02,23:54:28,15,08,1, 12.0,1,1, 4.539, 10294.319, 416.635, 53207.538 25/05/02,23:54:28,16,08,1, 12.0,1,1, 4.539, 10294.296, 416.639, 53207.544 25/05/02,23:54:28,17,08,1, 12.0,1,1, 4.539, 10294.308, 416.676, 53207.469 25/05/02,23:54:28,18,08,1, 12.0,1,1, 4.539, 10294.281, 416.673, 53207.497 25/05/02,23:54:28,19,08,1, 12.0,1,1, 4.539, 10294.286, 416.660, 53207.459 25/05/02,23:54:29,00,09,1, 11.9,1,1, 4.539, 10294.286, 416.660, 53207.459 25/05/02,23:54:29,01,09,1, 11.9,1,1, 4.539, 10294.317, 416.693, 53207.525 25/05/02,23:54:29,02,09,1, 11.9,1,1, 4.539, 10294.309, 416.681, 53207.447 25/05/02,23:54:29,03,09,1, 11.9,1,1, 4.539, 10294.287, 416.673, 53207.442 25/05/02,23:54:29,04,09,1, 11.9,1,1, 4.539, 10294.313, 416.702, 53207.429 25/05/02,23:54:29,05,09,1, 11.9,1,1, 4.539, 10294.313, 416.697, 53207.410 25/05/02,23:54:29,06,09,1, 11.9,1,1, 4.539, 10294.314, 416.686, 53207.422 25/05/02,23:54:29,07,09,1, 11.9,1,1, 4.539, 10294.313, 416.686, 53207.413 25/05/02,23:54:29,08,09,1, 11.9,1,1, 4.539, 10294.311, 416.685, 53207.349 25/05/02,23:54:29,09,09,1, 11.9,1,1, 4.539, 10294.327, 416.737, 53207.400 25/05/02,23:54:29,10,09,1, 11.9,1,1, 4.539, 10294.302, 416.710, 53207.381 25/05/02,23:54:29,11,09,1, 11.9,1,1, 4.539, 10294.337, 416.713, 53207.375 25/05/02,23:54:29,12,09,1, 11.9,1,1, 4.539, 10294.293, 416.728, 53207.417 25/05/02,23:54:29,13,09,1, 11.9,1,1, 4.539, 10294.314, 416.747, 53207.588 25/05/02,23:54:29,14,09,1, 11.9,1,1, 4.539, 10294.330, 416.712, 53207.402 25/05/02,23:54:29,15,09,1, 11.9,1,1, 4.539, 10294.338, 416.740, 53207.422 25/05/02,23:54:29,16,09,1, 11.9,1,1, 4.539, 10294.347, 416.724, 53207.331 25/05/02,23:54:29,17,09,1, 11.9,1,1, 4.539, 10294.342, 416.752, 53207.369 25/05/02,23:54:29,18,09,1, 11.9,1,1, 4.539, 10294.328, 416.723, 53207.318 25/05/02,23:54:29,19,09,1, 11.9,1,1, 4.539, 10294.326, 416.773, 53207.378 25/05/02,23:54:30,00,08,1, 11.9,1,1, 4.536, 10294.319, 416.773, 53207.378 25/05/02,23:54:30,01,08,1, 11.9,1,1, 4.536, 10294.350, 416.794, 53207.307 25/05/02,23:54:30,02,08,1, 11.9,1,1, 4.536, 10294.344, 416.749, 53207.262 25/05/02,23:54:30,03,08,1, 11.9,1,1, 4.536, 10294.355, 416.761, 53207.225 25/05/02,23:54:30,04,08,1, 11.9,1,1, 4.536, 10294.369, 416.757, 53207.336 25/05/02,23:54:30,05,08,1, 11.9,1,1, 4.536, 10294.381, 416.783, 53207.307 25/05/02,23:54:30,06,08,1, 11.9,1,1, 4.536, 10294.371, 416.786, 53207.345 25/05/02,23:54:30,07,08,1, 11.9,1,1, 4.536, 10294.360, 416.820, 53207.262 25/05/02,23:54:30,08,08,1, 11.9,1,1, 4.536, 10294.372, 416.770, 53207.327 25/05/02,23:54:30,09,08,1, 11.9,1,1, 4.536, 10294.375, 416.824, 53207.285 25/05/02,23:54:30,10,08,1, 11.9,1,1, 4.536, 10294.378, 416.827, 53207.330 25/05/02,23:54:30,11,08,1, 11.9,1,1, 4.536, 10294.364, 416.866, 53207.272 25/05/02,23:54:30,12,08,1, 11.9,1,1, 4.536, 10294.361, 416.839, 53207.252 25/05/02,23:54:30,13,08,1, 11.9,1,1, 4.536, 10294.370, 416.840, 53207.251 25/05/02,23:54:30,14,08,1, 11.9,1,1, 4.536, 10294.384, 416.839, 53207.246 25/05/02,23:54:30,15,08,1, 11.9,1,1, 4.536, 10294.391, 416.848, 53207.238 25/05/02,23:54:30,16,08,1, 11.9,1,1, 4.536, 10294.378, 416.845, 53207.255 25/05/02,23:54:30,17,08,1, 11.9,1,1, 4.536, 10294.387, 416.863, 53207.214 25/05/02,23:54:30,18,08,1, 11.9,1,1, 4.536, 10294.396, 416.862, 53207.199 25/05/02,23:54:30,19,08,1, 11.9,1,1, 4.536, 10294.400, 416.903, 53207.204 25/05/02,23:54:31,00,08,1, 11.9,1,1, 4.541, 10294.394, 416.903, 53207.204 25/05/02,23:54:31,01,08,1, 11.9,1,1, 4.541, 10294.395, 416.905, 53207.250 25/05/02,23:54:31,02,08,1, 11.9,1,1, 4.541, 10294.387, 416.928, 53207.236 25/05/02,23:54:31,03,08,1, 11.9,1,1, 4.541, 10294.396, 416.937, 53207.238 25/05/02,23:54:31,04,08,1, 11.9,1,1, 4.541, 10294.393, 416.957, 53207.215 25/05/02,23:54:31,05,08,1, 11.9,1,1, 4.541, 10294.424, 416.957, 53207.159 25/05/02,23:54:31,06,08,1, 11.9,1,1, 4.541, 10294.410, 416.975, 53207.234 25/05/02,23:54:31,07,08,1, 11.9,1,1, 4.541, 10294.424, 416.984, 53207.157 25/05/02,23:54:31,08,08,1, 11.9,1,1, 4.541, 10294.432, 417.011, 53207.256 25/05/02,23:54:31,09,08,1, 11.9,1,1, 4.541, 10294.391, 417.004, 53207.137 25/05/02,23:54:31,10,08,1, 11.9,1,1, 4.541, 10294.423, 417.024, 53207.157 25/05/02,23:54:31,11,08,1, 11.9,1,1, 4.541, 10294.394, 417.042, 53207.202 25/05/02,23:54:31,12,08,1, 11.9,1,1, 4.541, 10294.413, 417.048, 53207.155 25/05/02,23:54:31,13,08,1, 11.9,1,1, 4.541, 10294.407, 417.084, 53207.191 25/05/02,23:54:31,14,08,1, 11.9,1,1, 4.541, 10294.435, 417.106, 53207.224 25/05/02,23:54:31,15,08,1, 11.9,1,1, 4.541, 10294.429, 417.092, 53207.177 25/05/02,23:54:31,16,08,1, 11.9,1,1, 4.541, 10294.426, 417.127, 53207.226 25/05/02,23:54:31,17,08,1, 11.9,1,1, 4.541, 10294.421, 417.134, 53207.159 25/05/02,23:54:31,18,08,1, 11.9,1,1, 4.541, 10294.419, 417.184, 53207.257 25/05/02,23:54:31,19,08,1, 11.9,1,1, 4.541, 10294.428, 417.171, 53207.198 25/05/02,23:54:32,00,08,1, 11.9,1,1, 4.540, 10294.420, 417.171, 53207.198 25/05/02,23:54:32,01,08,1, 11.9,1,1, 4.540, 10294.453, 417.219, 53207.204 25/05/02,23:54:32,02,08,1, 11.9,1,1, 4.540, 10294.451, 417.223, 53207.189 25/05/02,23:54:32,03,08,1, 11.9,1,1, 4.540, 10294.420, 417.252, 53207.169 25/05/02,23:54:32,04,08,1, 11.9,1,1, 4.540, 10294.440, 417.288, 53207.206 25/05/02,23:54:32,05,08,1, 11.9,1,1, 4.540, 10294.445, 417.274, 53207.185 25/05/02,23:54:32,06,08,1, 11.9,1,1, 4.540, 10294.445, 417.333, 53207.203 25/05/02,23:54:32,07,08,1, 11.9,1,1, 4.540, 10294.442, 417.309, 53207.211 25/05/02,23:54:32,08,08,1, 11.9,1,1, 4.540, 10294.435, 417.382, 53207.148 25/05/02,23:54:32,09,08,1, 11.9,1,1, 4.540, 10294.453, 417.376, 53207.174 25/05/02,23:54:32,10,08,1, 11.9,1,1, 4.540, 10294.454, 417.391, 53207.186 25/05/02,23:54:32,11,08,1, 11.9,1,1, 4.540, 10294.443, 417.394, 53207.222 25/05/02,23:54:32,12,08,1, 11.9,1,1, 4.540, 10294.446, 417.463, 53207.182 25/05/02,23:54:32,13,08,1, 11.9,1,1, 4.540, 10294.456, 417.458, 53207.124 25/05/02,23:54:32,14,08,1, 11.9,1,1, 4.540, 10294.454, 417.536, 53207.239 25/05/02,23:54:32,15,08,1, 11.9,1,1, 4.540, 10294.453, 417.519, 53207.203 25/05/02,23:54:32,16,08,1, 11.9,1,1, 4.540, 10294.433, 417.600, 53207.419 25/05/02,23:54:32,17,08,1, 11.9,1,1, 4.540, 10294.437, 417.548, 53207.310 25/05/02,23:54:32,18,08,1, 11.9,1,1, 4.540, 10294.483, 417.595, 53207.181 25/05/02,23:54:32,19,08,1, 11.9,1,1, 4.540, 10294.465, 417.598, 53207.189 25/05/02,23:54:33,00,08,1, 12.0,1,1, 4.540, 10294.461, 417.598, 53207.189 25/05/02,23:54:33,01,08,1, 12.0,1,1, 4.540, 10294.482, 417.649, 53207.167 25/05/02,23:54:33,02,08,1, 12.0,1,1, 4.540, 10294.457, 417.678, 53207.124 25/05/02,23:54:33,03,08,1, 12.0,1,1, 4.540, 10294.458, 417.676, 53207.167 25/05/02,23:54:33,04,08,1, 12.0,1,1, 4.540, 10294.448, 417.758, 53207.209 25/05/02,23:54:33,05,08,1, 12.0,1,1, 4.540, 10294.470, 417.735, 53207.184 25/05/02,23:54:33,06,08,1, 12.0,1,1, 4.540, 10294.462, 417.790, 53207.196 25/05/02,23:54:33,07,08,1, 12.0,1,1, 4.540, 10294.464, 417.763, 53207.128 25/05/02,23:54:33,08,08,1, 12.0,1,1, 4.540, 10294.454, 417.830, 53207.225 25/05/02,23:54:33,09,08,1, 12.0,1,1, 4.540, 10294.475, 417.818, 53207.139 25/05/02,23:54:33,10,08,1, 12.0,1,1, 4.540, 10294.460, 417.868, 53207.156 25/05/02,23:54:33,11,08,1, 12.0,1,1, 4.540, 10294.446, 417.860, 53207.260 25/05/02,23:54:33,12,08,1, 12.0,1,1, 4.540, 10294.501, 417.902, 53207.148 25/05/02,23:54:33,13,08,1, 12.0,1,1, 4.540, 10294.439, 417.923, 53207.226 25/05/02,23:54:33,14,08,1, 12.0,1,1, 4.540, 10294.449, 417.956, 53207.168 25/05/02,23:54:33,15,08,1, 12.0,1,1, 4.540, 10294.452, 417.939, 53207.088 25/05/02,23:54:33,16,08,1, 12.0,1,1, 4.540, 10294.464, 418.011, 53207.227 25/05/02,23:54:33,17,08,1, 12.0,1,1, 4.540, 10294.431, 418.022, 53207.175 25/05/02,23:54:33,18,08,1, 12.0,1,1, 4.540, 10294.448, 418.047, 53207.162 25/05/02,23:54:33,19,08,1, 12.0,1,1, 4.540, 10294.432, 418.062, 53207.159 25/05/02,23:54:34,00,08,1, 11.9,1,1, 4.539, 10294.428, 418.062, 53207.159 25/05/02,23:54:34,01,08,1, 11.9,1,1, 4.539, 10294.457, 418.080, 53207.192 25/05/02,23:54:34,02,08,1, 11.9,1,1, 4.539, 10294.449, 418.126, 53207.208 25/05/02,23:54:34,03,08,1, 11.9,1,1, 4.539, 10294.464, 418.136, 53207.224 25/05/02,23:54:34,04,08,1, 11.9,1,1, 4.539, 10294.450, 418.200, 53207.182 25/05/02,23:54:34,05,08,1, 11.9,1,1, 4.539, 10294.456, 418.172, 53207.183 25/05/02,23:54:34,06,08,1, 11.9,1,1, 4.539, 10294.422, 418.218, 53207.194 25/05/02,23:54:34,07,08,1, 11.9,1,1, 4.539, 10294.405, 418.188, 53207.156 25/05/02,23:54:34,08,08,1, 11.9,1,1, 4.539, 10294.433, 418.244, 53207.181 25/05/02,23:54:34,09,08,1, 11.9,1,1, 4.539, 10294.408, 418.228, 53207.104 25/05/02,23:54:34,10,08,1, 11.9,1,1, 4.539, 10294.428, 418.280, 53207.172 25/05/02,23:54:34,11,08,1, 11.9,1,1, 4.539, 10294.417, 418.261, 53207.134 25/05/02,23:54:34,12,08,1, 11.9,1,1, 4.539, 10294.409, 418.322, 53207.111 25/05/02,23:54:34,13,08,1, 11.9,1,1, 4.539, 10294.409, 418.311, 53207.155 25/05/02,23:54:34,14,08,1, 11.9,1,1, 4.539, 10294.382, 418.341, 53207.196 25/05/02,23:54:34,15,08,1, 11.9,1,1, 4.539, 10294.403, 418.361, 53207.147 25/05/02,23:54:34,16,08,1, 11.9,1,1, 4.539, 10294.401, 418.372, 53207.105 25/05/02,23:54:34,17,08,1, 11.9,1,1, 4.539, 10294.378, 418.385, 53207.080 25/05/02,23:54:34,18,08,1, 11.9,1,1, 4.539, 10294.369, 418.397, 53207.201 25/05/02,23:54:34,19,08,1, 11.9,1,1, 4.539, 10294.390, 418.424, 53207.204 25/05/02,23:54:35,00,09,1, 11.9,1,1, 4.540, 10294.386, 418.424, 53207.204 25/05/02,23:54:35,01,09,1, 11.9,1,1, 4.540, 10294.376, 418.455, 53207.210 25/05/02,23:54:35,02,09,1, 11.9,1,1, 4.540, 10294.334, 418.440, 53207.060 25/05/02,23:54:35,03,09,1, 11.9,1,1, 4.540, 10294.338, 418.474, 53207.161 25/05/02,23:54:35,04,09,1, 11.9,1,1, 4.540, 10294.315, 418.469, 53207.097 25/05/02,23:54:35,05,09,1, 11.9,1,1, 4.540, 10294.339, 418.509, 53207.149 25/05/02,23:54:35,06,09,1, 11.9,1,1, 4.540, 10294.339, 418.501, 53207.063 25/05/02,23:54:35,07,09,1, 11.9,1,1, 4.540, 10294.315, 418.531, 53207.125 25/05/02,23:54:35,08,09,1, 11.9,1,1, 4.540, 10294.293, 418.531, 53207.129 25/05/02,23:54:35,09,09,1, 11.9,1,1, 4.540, 10294.288, 418.563, 53207.078 25/05/02,23:54:35,10,09,1, 11.9,1,1, 4.540, 10294.301, 418.553, 53207.109 25/05/02,23:54:35,11,09,1, 11.9,1,1, 4.540, 10294.291, 418.567, 53207.061 25/05/02,23:54:35,12,09,1, 11.9,1,1, 4.540, 10294.273, 418.583, 53207.103 25/05/02,23:54:35,13,09,1, 11.9,1,1, 4.540, 10294.281, 418.583, 53207.060 25/05/02,23:54:35,14,09,1, 11.9,1,1, 4.540, 10294.255, 418.586, 53207.074 25/05/02,23:54:35,15,09,1, 11.9,1,1, 4.540, 10294.281, 418.599, 53207.018 25/05/02,23:54:35,16,09,1, 11.9,1,1, 4.540, 10294.265, 418.621, 53206.972 25/05/02,23:54:35,17,09,1, 11.9,1,1, 4.540, 10294.252, 418.636, 53206.966 25/05/02,23:54:35,18,09,1, 11.9,1,1, 4.540, 10294.246, 418.625, 53206.986 25/05/02,23:54:35,19,09,1, 11.9,1,1, 4.540, 10294.237, 418.691, 53207.038 25/05/02,23:54:36,00,08,1, 11.9,1,1, 4.542, 10294.236, 418.691, 53207.038 25/05/02,23:54:36,01,08,1, 11.9,1,1, 4.542, 10294.250, 418.690, 53207.010 25/05/02,23:54:36,02,08,1, 11.9,1,1, 4.542, 10294.209, 418.693, 53206.975 25/05/02,23:54:36,03,08,1, 11.9,1,1, 4.542, 10294.226, 418.697, 53206.926 25/05/02,23:54:36,04,08,1, 11.9,1,1, 4.542, 10294.225, 418.718, 53207.045 25/05/02,23:54:36,05,08,1, 11.9,1,1, 4.542, 10294.205, 418.731, 53206.989 25/05/02,23:54:36,06,08,1, 11.9,1,1, 4.542, 10294.194, 418.733, 53206.995 25/05/02,23:54:36,07,08,1, 11.9,1,1, 4.542, 10294.205, 418.742, 53206.983 25/05/02,23:54:36,08,08,1, 11.9,1,1, 4.542, 10294.190, 418.766, 53207.027 25/05/02,23:54:36,09,08,1, 11.9,1,1, 4.542, 10294.178, 418.788, 53207.023 25/05/02,23:54:36,10,08,1, 11.9,1,1, 4.542, 10294.175, 418.784, 53206.960 25/05/02,23:54:36,11,08,1, 11.9,1,1, 4.542, 10294.163, 418.821, 53206.982 25/05/02,23:54:36,12,08,1, 11.9,1,1, 4.542, 10294.156, 418.823, 53207.030 25/05/02,23:54:36,13,08,1, 11.9,1,1, 4.542, 10294.157, 418.819, 53206.946 25/05/02,23:54:36,14,08,1, 11.9,1,1, 4.542, 10294.151, 418.856, 53206.973 25/05/02,23:54:36,15,08,1, 11.9,1,1, 4.542, 10294.142, 418.856, 53206.969 25/05/02,23:54:36,16,08,1, 11.9,1,1, 4.542, 10294.152, 418.871, 53206.929 25/05/02,23:54:36,17,08,1, 11.9,1,1, 4.542, 10294.117, 418.892, 53207.000 25/05/02,23:54:36,18,08,1, 11.9,1,1, 4.542, 10294.137, 418.884, 53206.937 25/05/02,23:54:36,19,08,1, 11.9,1,1, 4.542, 10294.159, 418.918, 53206.947 25/05/02,23:54:37,00,09,1, 11.9,1,1, 4.540, 10294.152, 418.918, 53206.947 25/05/02,23:54:37,01,09,1, 11.9,1,1, 4.540, 10294.124, 418.923, 53206.976 25/05/02,23:54:37,02,09,1, 11.9,1,1, 4.540, 10294.113, 418.925, 53206.958 25/05/02,23:54:37,03,09,1, 11.9,1,1, 4.540, 10294.105, 418.953, 53207.006 25/05/02,23:54:37,04,09,1, 11.9,1,1, 4.540, 10294.095, 418.978, 53206.900 25/05/02,23:54:37,05,09,1, 11.9,1,1, 4.540, 10294.103, 418.985, 53206.947 25/05/02,23:54:37,06,09,1, 11.9,1,1, 4.540, 10294.112, 419.004, 53206.932 25/05/02,23:54:37,07,09,1, 11.9,1,1, 4.540, 10294.068, 419.049, 53206.938 25/05/02,23:54:37,08,09,1, 11.9,1,1, 4.540, 10294.091, 419.009, 53206.931 25/05/02,23:54:37,09,09,1, 11.9,1,1, 4.540, 10294.113, 419.038, 53206.930 25/05/02,23:54:37,10,09,1, 11.9,1,1, 4.540, 10294.065, 419.046, 53206.927 25/05/02,23:54:37,11,09,1, 11.9,1,1, 4.540, 10294.076, 419.076, 53206.896 25/05/02,23:54:37,12,09,1, 11.9,1,1, 4.540, 10294.063, 419.076, 53206.850 25/05/02,23:54:37,13,09,1, 11.9,1,1, 4.540, 10294.055, 419.130, 53206.970 25/05/02,23:54:37,14,09,1, 11.9,1,1, 4.540, 10294.049, 419.110, 53206.812 25/05/02,23:54:37,15,09,1, 11.9,1,1, 4.540, 10294.044, 419.136, 53206.881 25/05/02,23:54:37,16,09,1, 11.9,1,1, 4.540, 10294.056, 419.122, 53206.847 25/05/02,23:54:37,17,09,1, 11.9,1,1, 4.540, 10294.020, 419.165, 53206.903 25/05/02,23:54:37,18,09,1, 11.9,1,1, 4.540, 10294.028, 419.153, 53206.894 25/05/02,23:54:37,19,09,1, 11.9,1,1, 4.540, 10294.026, 419.208, 53206.850 25/05/02,23:54:38,00,09,1, 12.0,1,1, 4.537, 10294.019, 419.208, 53206.850 25/05/02,23:54:38,01,09,1, 12.0,1,1, 4.537, 10294.031, 419.229, 53206.845 25/05/02,23:54:38,02,09,1, 12.0,1,1, 4.537, 10294.043, 419.206, 53206.816 25/05/02,23:54:38,03,09,1, 12.0,1,1, 4.537, 10294.025, 419.259, 53206.890 25/05/02,23:54:38,04,09,1, 12.0,1,1, 4.537, 10294.037, 419.267, 53206.888 25/05/02,23:54:38,05,09,1, 12.0,1,1, 4.537, 10294.006, 419.282, 53206.836 25/05/02,23:54:38,06,09,1, 12.0,1,1, 4.537, 10294.004, 419.271, 53206.878 25/05/02,23:54:38,07,09,1, 12.0,1,1, 4.537, 10294.021, 419.318, 53206.904 25/05/02,23:54:38,08,09,1, 12.0,1,1, 4.537, 10294.015, 419.347, 53206.908 25/05/02,23:54:38,09,09,1, 12.0,1,1, 4.537, 10294.028, 419.368, 53206.931 25/05/02,23:54:38,10,09,1, 12.0,1,1, 4.537, 10294.037, 419.366, 53206.811 25/05/02,23:54:38,11,09,1, 12.0,1,1, 4.537, 10294.020, 419.408, 53206.866 25/05/02,23:54:38,12,09,1, 12.0,1,1, 4.537, 10294.002, 419.419, 53206.800 25/05/02,23:54:38,13,09,1, 12.0,1,1, 4.537, 10294.033, 419.440, 53206.868 25/05/02,23:54:38,14,09,1, 12.0,1,1, 4.537, 10294.011, 419.439, 53206.829 25/05/02,23:54:38,15,09,1, 12.0,1,1, 4.537, 10294.014, 419.485, 53206.874 25/05/02,23:54:38,16,09,1, 12.0,1,1, 4.537, 10294.036, 419.477, 53206.845 25/05/02,23:54:38,17,09,1, 12.0,1,1, 4.537, 10294.021, 419.513, 53206.870 25/05/02,23:54:38,18,09,1, 12.0,1,1, 4.537, 10294.044, 419.527, 53206.817 25/05/02,23:54:38,19,09,1, 12.0,1,1, 4.537, 10294.051, 419.568, 53206.845 25/05/02,23:54:39,00,10,1, 11.9,1,1, 4.540, 10294.044, 419.568, 53206.845 25/05/02,23:54:39,01,10,1, 11.9,1,1, 4.540, 10294.059, 419.583, 53206.838 25/05/02,23:54:39,02,10,1, 11.9,1,1, 4.540, 10294.059, 419.581, 53206.805 25/05/02,23:54:39,03,10,1, 11.9,1,1, 4.540, 10294.037, 419.621, 53206.919 25/05/02,23:54:39,04,10,1, 11.9,1,1, 4.540, 10294.052, 419.598, 53206.735 25/05/02,23:54:39,05,10,1, 11.9,1,1, 4.540, 10294.034, 419.648, 53206.835 25/05/02,23:54:39,06,10,1, 11.9,1,1, 4.540, 10293.994, 419.649, 53206.826 25/05/02,23:54:39,07,10,1, 11.9,1,1, 4.540, 10294.046, 419.683, 53206.842 25/05/02,23:54:39,08,10,1, 11.9,1,1, 4.540, 10294.018, 419.703, 53206.817 25/05/02,23:54:39,09,10,1, 11.9,1,1, 4.540, 10294.035, 419.732, 53206.773 25/05/02,23:54:39,10,10,1, 11.9,1,1, 4.540, 10294.021, 419.728, 53206.786 25/05/02,23:54:39,11,10,1, 11.9,1,1, 4.540, 10294.025, 419.758, 53206.838 25/05/02,23:54:39,12,10,1, 11.9,1,1, 4.540, 10294.029, 419.749, 53206.850 25/05/02,23:54:39,13,10,1, 11.9,1,1, 4.540, 10294.042, 419.790, 53206.731 25/05/02,23:54:39,14,10,1, 11.9,1,1, 4.540, 10294.023, 419.798, 53206.717 25/05/02,23:54:39,15,10,1, 11.9,1,1, 4.540, 10294.015, 419.834, 53206.806 25/05/02,23:54:39,16,10,1, 11.9,1,1, 4.540, 10294.027, 419.833, 53206.750 25/05/02,23:54:39,17,10,1, 11.9,1,1, 4.540, 10294.027, 419.874, 53206.822 25/05/02,23:54:39,18,10,1, 11.9,1,1, 4.540, 10294.010, 419.864, 53206.790 25/05/02,23:54:39,19,10,1, 11.9,1,1, 4.540, 10294.034, 419.898, 53206.785 25/05/02,23:54:40,00,07,1, 11.9,1,1, 4.540, 10294.027, 419.898, 53206.785 25/05/02,23:54:40,01,07,1, 11.9,1,1, 4.540, 10294.031, 419.930, 53206.775 25/05/02,23:54:40,02,07,1, 11.9,1,1, 4.540, 10294.032, 419.934, 53206.776 25/05/02,23:54:40,03,07,1, 11.9,1,1, 4.540, 10294.021, 419.938, 53206.851 25/05/02,23:54:40,04,07,1, 11.9,1,1, 4.540, 10294.043, 419.984, 53206.799 25/05/02,23:54:40,05,07,1, 11.9,1,1, 4.540, 10294.043, 420.002, 53206.817 25/05/02,23:54:40,06,07,1, 11.9,1,1, 4.540, 10294.054, 420.011, 53206.788 25/05/02,23:54:40,07,07,1, 11.9,1,1, 4.540, 10294.028, 420.045, 53206.752 25/05/02,23:54:40,08,07,1, 11.9,1,1, 4.540, 10294.062, 420.050, 53206.781 25/05/02,23:54:40,09,07,1, 11.9,1,1, 4.540, 10294.005, 420.073, 53206.785 25/05/02,23:54:40,10,07,1, 11.9,1,1, 4.540, 10294.015, 420.063, 53206.717 25/05/02,23:54:40,11,07,1, 11.9,1,1, 4.540, 10294.045, 420.102, 53206.719 25/05/02,23:54:40,12,07,1, 11.9,1,1, 4.540, 10294.004, 420.092, 53206.683 25/05/02,23:54:40,13,07,1, 11.9,1,1, 4.540, 10294.036, 420.130, 53206.785 25/05/02,23:54:40,14,07,1, 11.9,1,1, 4.540, 10294.036, 420.122, 53206.692 25/05/02,23:54:40,15,07,1, 11.9,1,1, 4.540, 10294.036, 420.172, 53206.720 25/05/02,23:54:40,16,07,1, 11.9,1,1, 4.540, 10294.001, 420.160, 53206.744 25/05/02,23:54:40,17,07,1, 11.9,1,1, 4.540, 10294.037, 420.214, 53206.693 25/05/02,23:54:40,18,07,1, 11.9,1,1, 4.540, 10294.007, 420.183, 53206.711 25/05/02,23:54:40,19,07,1, 11.9,1,1, 4.540, 10294.032, 420.229, 53206.794 25/05/02,23:54:41,00,08,1, 11.9,1,1, 4.538, 10294.027, 420.229, 53206.794 25/05/02,23:54:41,01,08,1, 11.9,1,1, 4.538, 10294.014, 420.263, 53206.701 25/05/02,23:54:41,02,08,1, 11.9,1,1, 4.538, 10294.001, 420.245, 53206.714 25/05/02,23:54:41,03,08,1, 11.9,1,1, 4.538, 10294.023, 420.292, 53206.644 25/05/02,23:54:41,04,08,1, 11.9,1,1, 4.538, 10293.980, 420.291, 53206.662 25/05/02,23:54:41,05,08,1, 11.9,1,1, 4.538, 10293.997, 420.347, 53206.737 25/05/02,23:54:41,06,08,1, 11.9,1,1, 4.538, 10294.013, 420.323, 53206.705 25/05/02,23:54:41,07,08,1, 11.9,1,1, 4.538, 10294.004, 420.392, 53206.786 25/05/02,23:54:41,08,08,1, 11.9,1,1, 4.538, 10293.999, 420.354, 53206.621 25/05/02,23:54:41,09,08,1, 11.9,1,1, 4.538, 10293.994, 420.403, 53206.735 25/05/02,23:54:41,10,08,1, 11.9,1,1, 4.538, 10293.977, 420.376, 53206.634 25/05/02,23:54:41,11,08,1, 11.9,1,1, 4.538, 10293.995, 420.435, 53206.713 25/05/02,23:54:41,12,08,1, 11.9,1,1, 4.538, 10293.984, 420.416, 53206.693 25/05/02,23:54:41,13,08,1, 11.9,1,1, 4.538, 10293.993, 420.472, 53206.671 25/05/02,23:54:41,14,08,1, 11.9,1,1, 4.538, 10293.990, 420.441, 53206.479 25/05/02,23:54:41,15,08,1, 11.9,1,1, 4.538, 10294.017, 420.490, 53206.627 25/05/02,23:54:41,16,08,1, 11.9,1,1, 4.538, 10293.980, 420.472, 53206.622 25/05/02,23:54:41,17,08,1, 11.9,1,1, 4.538, 10293.992, 420.519, 53206.621 25/05/02,23:54:41,18,08,1, 11.9,1,1, 4.538, 10293.979, 420.504, 53206.667 25/05/02,23:54:41,19,08,1, 11.9,1,1, 4.538, 10293.962, 420.546, 53206.632 25/05/02,23:54:42,00,08,1, 12.0,1,1, 4.539, 10293.961, 420.546, 53206.632 25/05/02,23:54:42,01,08,1, 12.0,1,1, 4.539, 10293.981, 420.562, 53206.648 25/05/02,23:54:42,02,08,1, 12.0,1,1, 4.539, 10293.961, 420.582, 53206.638 25/05/02,23:54:42,03,08,1, 12.0,1,1, 4.539, 10293.977, 420.614, 53206.654 25/05/02,23:54:42,04,08,1, 12.0,1,1, 4.539, 10293.996, 420.608, 53206.548 25/05/02,23:54:42,05,08,1, 12.0,1,1, 4.539, 10293.978, 420.641, 53206.652 25/05/02,23:54:42,06,08,1, 12.0,1,1, 4.539, 10293.949, 420.627, 53206.670 25/05/02,23:54:42,07,08,1, 12.0,1,1, 4.539, 10293.966, 420.645, 53206.576 25/05/02,23:54:42,08,08,1, 12.0,1,1, 4.539, 10293.961, 420.666, 53206.667 25/05/02,23:54:42,09,08,1, 12.0,1,1, 4.539, 10293.969, 420.714, 53206.614 25/05/02,23:54:42,10,08,1, 12.0,1,1, 4.539, 10293.969, 420.686, 53206.585 25/05/02,23:54:42,11,08,1, 12.0,1,1, 4.539, 10293.967, 420.727, 53206.597 25/05/02,23:54:42,12,08,1, 12.0,1,1, 4.539, 10293.957, 420.729, 53206.562 25/05/02,23:54:42,13,08,1, 12.0,1,1, 4.539, 10293.986, 420.768, 53206.579 25/05/02,23:54:42,14,08,1, 12.0,1,1, 4.539, 10293.954, 420.723, 53206.514 25/05/02,23:54:42,15,08,1, 12.0,1,1, 4.539, 10293.948, 420.770, 53206.600 25/05/02,23:54:42,16,08,1, 12.0,1,1, 4.539, 10293.941, 420.738, 53206.546 25/05/02,23:54:42,17,08,1, 12.0,1,1, 4.539, 10293.922, 420.796, 53206.586 25/05/02,23:54:42,18,08,1, 12.0,1,1, 4.539, 10293.950, 420.763, 53206.547 25/05/02,23:54:42,19,08,1, 12.0,1,1, 4.539, 10293.948, 420.830, 53206.537 25/05/02,23:54:43,00,08,1, 11.8,1,1, 4.541, 10293.944, 420.830, 53206.537 25/05/02,23:54:43,01,08,1, 11.8,1,1, 4.541, 10293.923, 420.849, 53206.556 25/05/02,23:54:43,02,08,1, 11.8,1,1, 4.541, 10293.947, 420.862, 53206.559 25/05/02,23:54:43,03,08,1, 11.8,1,1, 4.541, 10293.917, 420.902, 53206.580 25/05/02,23:54:43,04,08,1, 11.8,1,1, 4.541, 10293.939, 420.872, 53206.520 25/05/02,23:54:43,05,08,1, 11.8,1,1, 4.541, 10293.900, 420.917, 53206.553 25/05/02,23:54:43,06,08,1, 11.8,1,1, 4.541, 10293.906, 420.888, 53206.496 25/05/02,23:54:43,07,08,1, 11.8,1,1, 4.541, 10293.901, 420.919, 53206.555 25/05/02,23:54:43,08,08,1, 11.8,1,1, 4.541, 10293.881, 420.940, 53206.670 25/05/02,23:54:43,09,08,1, 11.8,1,1, 4.541, 10293.864, 420.966, 53206.530 25/05/02,23:54:43,10,08,1, 11.8,1,1, 4.541, 10293.901, 420.954, 53206.577 25/05/02,23:54:43,11,08,1, 11.8,1,1, 4.541, 10293.925, 421.000, 53206.503 25/05/02,23:54:43,12,08,1, 11.8,1,1, 4.541, 10293.913, 420.991, 53206.500 25/05/02,23:54:43,13,08,1, 11.8,1,1, 4.541, 10293.898, 421.031, 53206.532 25/05/02,23:54:43,14,08,1, 11.8,1,1, 4.541, 10293.897, 421.020, 53206.511 25/05/02,23:54:43,15,08,1, 11.8,1,1, 4.541, 10293.916, 421.066, 53206.522 25/05/02,23:54:43,16,08,1, 11.8,1,1, 4.541, 10293.941, 421.055, 53206.460 25/05/02,23:54:43,17,08,1, 11.8,1,1, 4.541, 10293.929, 421.091, 53206.434 25/05/02,23:54:43,18,08,1, 11.8,1,1, 4.541, 10293.888, 421.095, 53206.425 25/05/02,23:54:43,19,08,1, 11.8,1,1, 4.541, 10293.917, 421.121, 53206.481 25/05/02,23:54:44,00,07,1, 11.9,1,1, 4.538, 10293.911, 421.121, 53206.481 25/05/02,23:54:44,01,07,1, 11.9,1,1, 4.538, 10293.911, 421.148, 53206.470 25/05/02,23:54:44,02,07,1, 11.9,1,1, 4.538, 10293.905, 421.129, 53206.443 25/05/02,23:54:44,03,07,1, 11.9,1,1, 4.538, 10293.892, 421.164, 53206.430 25/05/02,23:54:44,04,07,1, 11.9,1,1, 4.538, 10293.924, 421.171, 53206.464 25/05/02,23:54:44,05,07,1, 11.9,1,1, 4.538, 10293.935, 421.198, 53206.416 25/05/02,23:54:44,06,07,1, 11.9,1,1, 4.538, 10293.912, 421.177, 53206.414 25/05/02,23:54:44,07,07,1, 11.9,1,1, 4.538, 10293.938, 421.236, 53206.453 25/05/02,23:54:44,08,07,1, 11.9,1,1, 4.538, 10293.920, 421.222, 53206.431 25/05/02,23:54:44,09,07,1, 11.9,1,1, 4.538, 10293.917, 421.258, 53206.431 25/05/02,23:54:44,10,07,1, 11.9,1,1, 4.538, 10293.920, 421.287, 53206.441 25/05/02,23:54:44,11,07,1, 11.9,1,1, 4.538, 10293.898, 421.309, 53206.371 25/05/02,23:54:44,12,07,1, 11.9,1,1, 4.538, 10293.941, 421.310, 53206.425 25/05/02,23:54:44,13,07,1, 11.9,1,1, 4.538, 10293.896, 421.312, 53206.341 25/05/02,23:54:44,14,07,1, 11.9,1,1, 4.538, 10293.910, 421.311, 53206.374 25/05/02,23:54:44,15,07,1, 11.9,1,1, 4.538, 10293.930, 421.366, 53206.359 25/05/02,23:54:44,16,07,1, 11.9,1,1, 4.538, 10293.916, 421.342, 53206.330 25/05/02,23:54:44,17,07,1, 11.9,1,1, 4.538, 10293.929, 421.408, 53206.380 25/05/02,23:54:44,18,07,1, 11.9,1,1, 4.538, 10293.891, 421.377, 53206.439 25/05/02,23:54:44,19,07,1, 11.9,1,1, 4.538, 10293.906, 421.432, 53206.429 25/05/02,23:54:45,00,07,1, 11.9,1,1, 4.542, 10293.902, 421.432, 53206.429 25/05/02,23:54:45,01,07,1, 11.9,1,1, 4.542, 10293.902, 421.449, 53206.358 25/05/02,23:54:45,02,07,1, 11.9,1,1, 4.542, 10293.919, 421.434, 53206.349 25/05/02,23:54:45,03,07,1, 11.9,1,1, 4.542, 10293.904, 421.484, 53206.358 25/05/02,23:54:45,04,07,1, 11.9,1,1, 4.542, 10293.897, 421.489, 53206.346 25/05/02,23:54:45,05,07,1, 11.9,1,1, 4.542, 10293.899, 421.529, 53206.404 25/05/02,23:54:45,06,07,1, 11.9,1,1, 4.542, 10293.895, 421.516, 53206.315 25/05/02,23:54:45,07,07,1, 11.9,1,1, 4.542, 10293.903, 421.568, 53206.363 25/05/02,23:54:45,08,07,1, 11.9,1,1, 4.542, 10293.893, 421.529, 53206.345 25/05/02,23:54:45,09,07,1, 11.9,1,1, 4.542, 10293.885, 421.597, 53206.377 25/05/02,23:54:45,10,07,1, 11.9,1,1, 4.542, 10293.869, 421.573, 53206.297 25/05/02,23:54:45,11,07,1, 11.9,1,1, 4.542, 10293.889, 421.600, 53206.351 25/05/02,23:54:45,12,07,1, 11.9,1,1, 4.542, 10293.874, 421.611, 53206.418 25/05/02,23:54:45,13,07,1, 11.9,1,1, 4.542, 10293.866, 421.676, 53206.342 25/05/02,23:54:45,14,07,1, 11.9,1,1, 4.542, 10293.876, 421.611, 53206.246 25/05/02,23:54:45,15,07,1, 11.9,1,1, 4.542, 10293.843, 421.662, 53206.325 25/05/02,23:54:45,16,07,1, 11.9,1,1, 4.542, 10293.858, 421.668, 53206.296 25/05/02,23:54:45,17,07,1, 11.9,1,1, 4.542, 10293.844, 421.709, 53206.254 25/05/02,23:54:45,18,07,1, 11.9,1,1, 4.542, 10293.814, 421.691, 53206.293 25/05/02,23:54:45,19,07,1, 11.9,1,1, 4.542, 10293.827, 421.754, 53206.310 25/05/02,23:54:46,00,07,1, 11.9,1,1, 4.536, 10293.827, 421.754, 53206.310 25/05/02,23:54:46,01,07,1, 11.9,1,1, 4.536, 10293.800, 421.783, 53206.256 25/05/02,23:54:46,02,07,1, 11.9,1,1, 4.536, 10293.793, 421.768, 53206.254 25/05/02,23:54:46,03,07,1, 11.9,1,1, 4.536, 10293.786, 421.816, 53206.334 25/05/02,23:54:46,04,07,1, 11.9,1,1, 4.536, 10293.763, 421.810, 53206.263 25/05/02,23:54:46,05,07,1, 11.9,1,1, 4.536, 10293.773, 421.856, 53206.218 25/05/02,23:54:46,06,07,1, 11.9,1,1, 4.536, 10293.750, 421.814, 53206.327 25/05/02,23:54:46,07,07,1, 11.9,1,1, 4.536, 10293.737, 421.858, 53206.207 25/05/02,23:54:46,08,07,1, 11.9,1,1, 4.536, 10293.742, 421.857, 53206.204 25/05/02,23:54:46,09,07,1, 11.9,1,1, 4.536, 10293.726, 421.904, 53206.253 25/05/02,23:54:46,10,07,1, 11.9,1,1, 4.536, 10293.708, 421.875, 53206.255 25/05/02,23:54:46,11,07,1, 11.9,1,1, 4.536, 10293.713, 421.876, 53206.034 25/05/02,23:54:46,12,07,1, 11.9,1,1, 4.536, 10293.672, 421.909, 53206.193 25/05/02,23:54:46,13,07,1, 11.9,1,1, 4.536, 10293.670, 421.947, 53206.223 25/05/02,23:54:46,14,07,1, 11.9,1,1, 4.536, 10293.654, 421.943, 53206.168 25/05/02,23:54:46,15,07,1, 11.9,1,1, 4.536, 10293.635, 421.979, 53206.192 25/05/02,23:54:46,16,07,1, 11.9,1,1, 4.536, 10293.596, 421.987, 53206.234 25/05/02,23:54:46,17,07,1, 11.9,1,1, 4.536, 10293.588, 422.006, 53206.192 25/05/02,23:54:46,18,07,1, 11.9,1,1, 4.536, 10293.569, 422.002, 53206.234 25/05/02,23:54:46,19,07,1, 11.9,1,1, 4.536, 10293.565, 422.044, 53206.224 25/05/02,23:54:47,00,07,1, 11.9,1,1, 4.540, 10293.560, 422.044, 53206.224 25/05/02,23:54:47,01,07,1, 11.9,1,1, 4.540, 10293.547, 422.063, 53206.207 25/05/02,23:54:47,02,07,1, 11.9,1,1, 4.540, 10293.530, 422.074, 53206.192 25/05/02,23:54:47,03,07,1, 11.9,1,1, 4.540, 10293.525, 422.132, 53206.242 25/05/02,23:54:47,04,07,1, 11.9,1,1, 4.540, 10293.521, 422.117, 53206.144 25/05/02,23:54:47,05,07,1, 11.9,1,1, 4.540, 10293.517, 422.152, 53206.126 25/05/02,23:54:47,06,07,1, 11.9,1,1, 4.540, 10293.485, 422.121, 53206.154 25/05/02,23:54:47,07,07,1, 11.9,1,1, 4.540, 10293.449, 422.173, 53206.199 25/05/02,23:54:47,08,07,1, 11.9,1,1, 4.540, 10293.475, 422.163, 53206.187 25/05/02,23:54:47,09,07,1, 11.9,1,1, 4.540, 10293.437, 422.194, 53206.128 25/05/02,23:54:47,10,07,1, 11.9,1,1, 4.540, 10293.412, 422.178, 53206.221 25/05/02,23:54:47,11,07,1, 11.9,1,1, 4.540, 10293.386, 422.228, 53206.161 25/05/02,23:54:47,12,07,1, 11.9,1,1, 4.540, 10293.374, 422.197, 53206.161 25/05/02,23:54:47,13,07,1, 11.9,1,1, 4.540, 10293.370, 422.251, 53206.166 25/05/02,23:54:47,14,07,1, 11.9,1,1, 4.540, 10293.342, 422.207, 53206.084 25/05/02,23:54:47,15,07,1, 11.9,1,1, 4.540, 10293.327, 422.252, 53206.137 25/05/02,23:54:47,16,07,1, 11.9,1,1, 4.540, 10293.319, 422.251, 53206.167 25/05/02,23:54:47,17,07,1, 11.9,1,1, 4.540, 10293.301, 422.288, 53206.105 25/05/02,23:54:47,18,07,1, 11.9,1,1, 4.540, 10293.284, 422.305, 53206.177 25/05/02,23:54:47,19,07,1, 11.9,1,1, 4.540, 10293.253, 422.335, 53206.097 25/05/02,23:54:48,00,08,1, 12.0,1,1, 4.538, 10293.251, 422.335, 53206.097 25/05/02,23:54:48,01,08,1, 12.0,1,1, 4.538, 10293.221, 422.354, 53206.052 25/05/02,23:54:48,02,08,1, 12.0,1,1, 4.538, 10293.225, 422.349, 53206.151 25/05/02,23:54:48,03,08,1, 12.0,1,1, 4.538, 10293.205, 422.427, 53206.127 25/05/02,23:54:48,04,08,1, 12.0,1,1, 4.538, 10293.203, 422.394, 53206.033 25/05/02,23:54:48,05,08,1, 12.0,1,1, 4.538, 10293.180, 422.428, 53206.151 25/05/02,23:54:48,06,08,1, 12.0,1,1, 4.538, 10293.174, 422.427, 53206.139 25/05/02,23:54:48,07,08,1, 12.0,1,1, 4.538, 10293.154, 422.461, 53206.044 25/05/02,23:54:48,08,08,1, 12.0,1,1, 4.538, 10293.138, 422.449, 53206.118 25/05/02,23:54:48,09,08,1, 12.0,1,1, 4.538, 10293.112, 422.503, 53206.091 25/05/02,23:54:48,10,08,1, 12.0,1,1, 4.538, 10293.106, 422.475, 53206.103 25/05/02,23:54:48,11,08,1, 12.0,1,1, 4.538, 10293.082, 422.501, 53206.123 25/05/02,23:54:48,12,08,1, 12.0,1,1, 4.538, 10293.057, 422.475, 53206.075 25/05/02,23:54:48,13,08,1, 12.0,1,1, 4.538, 10293.036, 422.552, 53206.141 25/05/02,23:54:48,14,08,1, 12.0,1,1, 4.538, 10293.053, 422.543, 53206.061 25/05/02,23:54:48,15,08,1, 12.0,1,1, 4.538, 10293.005, 422.571, 53206.092 25/05/02,23:54:48,16,08,1, 12.0,1,1, 4.538, 10292.992, 422.563, 53206.089 25/05/02,23:54:48,17,08,1, 12.0,1,1, 4.538, 10292.986, 422.595, 53206.064 25/05/02,23:54:48,18,08,1, 12.0,1,1, 4.538, 10292.952, 422.580, 53206.117 25/05/02,23:54:48,19,08,1, 12.0,1,1, 4.538, 10292.970, 422.635, 53206.055 25/05/02,23:54:49,00,09,1, 11.8,1,1, 4.538, 10292.968, 422.635, 53206.055 25/05/02,23:54:49,01,09,1, 11.8,1,1, 4.538, 10292.920, 422.671, 53206.096 25/05/02,23:54:49,02,09,1, 11.8,1,1, 4.538, 10292.914, 422.655, 53206.044 25/05/02,23:54:49,03,09,1, 11.8,1,1, 4.538, 10292.897, 422.685, 53205.993 25/05/02,23:54:49,04,09,1, 11.8,1,1, 4.538, 10292.886, 422.669, 53205.996 25/05/02,23:54:49,05,09,1, 11.8,1,1, 4.538, 10292.864, 422.729, 53206.007 25/05/02,23:54:49,06,09,1, 11.8,1,1, 4.538, 10292.858, 422.701, 53206.019 25/05/02,23:54:49,07,09,1, 11.8,1,1, 4.538, 10292.841, 422.763, 53205.973 25/05/02,23:54:49,08,09,1, 11.8,1,1, 4.538, 10292.819, 422.748, 53205.953 25/05/02,23:54:49,09,09,1, 11.8,1,1, 4.538, 10292.798, 422.777, 53205.971 25/05/02,23:54:49,10,09,1, 11.8,1,1, 4.538, 10292.770, 422.768, 53205.994 25/05/02,23:54:49,11,09,1, 11.8,1,1, 4.538, 10292.765, 422.821, 53205.988 25/05/02,23:54:49,12,09,1, 11.8,1,1, 4.538, 10292.733, 422.813, 53205.965 25/05/02,23:54:49,13,09,1, 11.8,1,1, 4.538, 10292.731, 422.838, 53205.988 25/05/02,23:54:49,14,09,1, 11.8,1,1, 4.538, 10292.699, 422.838, 53205.993 25/05/02,23:54:49,15,09,1, 11.8,1,1, 4.538, 10292.699, 422.891, 53205.961 25/05/02,23:54:49,16,09,1, 11.8,1,1, 4.538, 10292.661, 422.912, 53205.944 25/05/02,23:54:49,17,09,1, 11.8,1,1, 4.538, 10292.640, 422.930, 53205.958 25/05/02,23:54:49,18,09,1, 11.8,1,1, 4.538, 10292.633, 422.912, 53205.918 25/05/02,23:54:49,19,09,1, 11.8,1,1, 4.538, 10292.609, 422.969, 53205.984 25/05/02,23:54:50,00,09,1, 11.8,1,1, 4.536, 10292.609, 422.969, 53205.984 25/05/02,23:54:50,01,09,1, 11.8,1,1, 4.536, 10292.557, 423.008, 53205.976 25/05/02,23:54:50,02,09,1, 11.8,1,1, 4.536, 10292.536, 422.972, 53205.932 25/05/02,23:54:50,03,09,1, 11.8,1,1, 4.536, 10292.517, 423.037, 53205.927 25/05/02,23:54:50,04,09,1, 11.8,1,1, 4.536, 10292.509, 423.016, 53205.920 25/05/02,23:54:50,05,09,1, 11.8,1,1, 4.536, 10292.481, 423.069, 53205.958 25/05/02,23:54:50,06,09,1, 11.8,1,1, 4.536, 10292.466, 423.046, 53205.961 25/05/02,23:54:50,07,09,1, 11.8,1,1, 4.536, 10292.454, 423.090, 53205.901 25/05/02,23:54:50,08,09,1, 11.8,1,1, 4.536, 10292.421, 423.079, 53205.891 25/05/02,23:54:50,09,09,1, 11.8,1,1, 4.536, 10292.411, 423.134, 53205.921 25/05/02,23:54:50,10,09,1, 11.8,1,1, 4.536, 10292.386, 423.122, 53205.885 25/05/02,23:54:50,11,09,1, 11.8,1,1, 4.536, 10292.369, 423.173, 53205.950 25/05/02,23:54:50,12,09,1, 11.8,1,1, 4.536, 10292.353, 423.165, 53205.932 25/05/02,23:54:50,13,09,1, 11.8,1,1, 4.536, 10292.338, 423.184, 53205.858 25/05/02,23:54:50,14,09,1, 11.8,1,1, 4.536, 10292.326, 423.189, 53205.834 25/05/02,23:54:50,15,09,1, 11.8,1,1, 4.536, 10292.295, 423.226, 53205.877 25/05/02,23:54:50,16,09,1, 11.8,1,1, 4.536, 10292.279, 423.245, 53205.930 25/05/02,23:54:50,17,09,1, 11.8,1,1, 4.536, 10292.256, 423.286, 53205.984 25/05/02,23:54:50,18,09,1, 11.8,1,1, 4.536, 10292.229, 423.283, 53205.867 25/05/02,23:54:50,19,09,1, 11.8,1,1, 4.536, 10292.220, 423.337, 53205.952 25/05/02,23:54:51,00,08,1, 11.9,1,1, 4.535, 10292.217, 423.337, 53205.952 25/05/02,23:54:51,01,08,1, 11.9,1,1, 4.535, 10292.177, 423.356, 53205.916 25/05/02,23:54:51,02,08,1, 11.9,1,1, 4.535, 10292.151, 423.371, 53205.846 25/05/02,23:54:51,03,08,1, 11.9,1,1, 4.535, 10292.141, 423.395, 53205.870 25/05/02,23:54:51,04,08,1, 11.9,1,1, 4.535, 10292.136, 423.395, 53205.850 25/05/02,23:54:51,05,08,1, 11.9,1,1, 4.535, 10292.117, 423.416, 53205.884 25/05/02,23:54:51,06,08,1, 11.9,1,1, 4.535, 10292.085, 423.425, 53205.762 25/05/02,23:54:51,07,08,1, 11.9,1,1, 4.535, 10292.096, 423.442, 53205.830 25/05/02,23:54:51,08,08,1, 11.9,1,1, 4.535, 10292.060, 423.465, 53205.846 25/05/02,23:54:51,09,08,1, 11.9,1,1, 4.535, 10292.036, 423.497, 53205.890 25/05/02,23:54:51,10,08,1, 11.9,1,1, 4.535, 10291.987, 423.526, 53205.869 25/05/02,23:54:51,11,08,1, 11.9,1,1, 4.535, 10292.012, 423.527, 53205.877 25/05/02,23:54:51,12,08,1, 11.9,1,1, 4.535, 10291.983, 423.545, 53205.881 25/05/02,23:54:51,13,08,1, 11.9,1,1, 4.535, 10291.960, 423.559, 53205.829 25/05/02,23:54:51,14,08,1, 11.9,1,1, 4.535, 10291.936, 423.570, 53205.829 25/05/02,23:54:51,15,08,1, 11.9,1,1, 4.535, 10291.958, 423.606, 53205.766 25/05/02,23:54:51,16,08,1, 11.9,1,1, 4.535, 10291.892, 423.601, 53205.775 25/05/02,23:54:51,17,08,1, 11.9,1,1, 4.535, 10291.911, 423.629, 53205.848 25/05/02,23:54:51,18,08,1, 11.9,1,1, 4.535, 10291.872, 423.657, 53205.842 25/05/02,23:54:51,19,08,1, 11.9,1,1, 4.535, 10291.856, 423.697, 53205.841 25/05/02,23:54:52,00,08,1, 11.9,1,1, 4.540, 10291.849, 423.697, 53205.841 25/05/02,23:54:52,01,08,1, 11.9,1,1, 4.540, 10291.837, 423.724, 53205.867 25/05/02,23:54:52,02,08,1, 11.9,1,1, 4.540, 10291.800, 423.737, 53205.828 25/05/02,23:54:52,03,08,1, 11.9,1,1, 4.540, 10291.794, 423.733, 53205.782 25/05/02,23:54:52,04,08,1, 11.9,1,1, 4.540, 10291.751, 423.778, 53205.829 25/05/02,23:54:52,05,08,1, 11.9,1,1, 4.540, 10291.760, 423.775, 53205.752 25/05/02,23:54:52,06,08,1, 11.9,1,1, 4.540, 10291.763, 423.803, 53205.854 25/05/02,23:54:52,07,08,1, 11.9,1,1, 4.540, 10291.730, 423.839, 53205.792 25/05/02,23:54:52,08,08,1, 11.9,1,1, 4.540, 10291.725, 423.848, 53205.836 25/05/02,23:54:52,09,08,1, 11.9,1,1, 4.540, 10291.730, 423.865, 53205.844 25/05/02,23:54:52,10,08,1, 11.9,1,1, 4.540, 10291.705, 423.868, 53205.747 25/05/02,23:54:52,11,08,1, 11.9,1,1, 4.540, 10291.700, 423.906, 53205.846 25/05/02,23:54:52,12,08,1, 11.9,1,1, 4.540, 10291.702, 423.909, 53205.794 25/05/02,23:54:52,13,08,1, 11.9,1,1, 4.540, 10291.705, 423.936, 53205.718 25/05/02,23:54:52,14,08,1, 11.9,1,1, 4.540, 10291.674, 423.951, 53205.769 25/05/02,23:54:52,15,08,1, 11.9,1,1, 4.540, 10291.646, 423.969, 53205.786 25/05/02,23:54:52,16,08,1, 11.9,1,1, 4.540, 10291.662, 423.982, 53205.771 25/05/02,23:54:52,17,08,1, 11.9,1,1, 4.540, 10291.662, 423.997, 53205.770 25/05/02,23:54:52,18,08,1, 11.9,1,1, 4.540, 10291.643, 424.010, 53205.665 25/05/02,23:54:52,19,08,1, 11.9,1,1, 4.540, 10291.661, 424.018, 53205.739 25/05/02,23:54:53,00,08,1, 11.9,1,1, 4.536, 10291.657, 424.018, 53205.739 25/05/02,23:54:53,01,08,1, 11.9,1,1, 4.536, 10291.636, 424.044, 53205.755 25/05/02,23:54:53,02,08,1, 11.9,1,1, 4.536, 10291.631, 424.071, 53205.714 25/05/02,23:54:53,03,08,1, 11.9,1,1, 4.536, 10291.641, 424.098, 53205.755 25/05/02,23:54:53,04,08,1, 11.9,1,1, 4.536, 10291.636, 424.089, 53205.672 25/05/02,23:54:53,05,08,1, 11.9,1,1, 4.536, 10291.628, 424.094, 53205.674 25/05/02,23:54:53,06,08,1, 11.9,1,1, 4.536, 10291.646, 424.131, 53205.634 25/05/02,23:54:53,07,08,1, 11.9,1,1, 4.536, 10291.643, 424.130, 53205.747 25/05/02,23:54:53,08,08,1, 11.9,1,1, 4.536, 10291.621, 424.163, 53205.783 25/05/02,23:54:53,09,08,1, 11.9,1,1, 4.536, 10291.639, 424.173, 53205.692 25/05/02,23:54:53,10,08,1, 11.9,1,1, 4.536, 10291.620, 424.209, 53205.708 25/05/02,23:54:53,11,08,1, 11.9,1,1, 4.536, 10291.615, 424.194, 53205.695 25/05/02,23:54:53,12,08,1, 11.9,1,1, 4.536, 10291.636, 424.241, 53205.722 25/05/02,23:54:53,13,08,1, 11.9,1,1, 4.536, 10291.664, 424.228, 53205.651 25/05/02,23:54:53,14,08,1, 11.9,1,1, 4.536, 10291.634, 424.274, 53205.700 25/05/02,23:54:53,15,08,1, 11.9,1,1, 4.536, 10291.672, 424.267, 53205.679 25/05/02,23:54:53,16,08,1, 11.9,1,1, 4.536, 10291.645, 424.311, 53205.681 25/05/02,23:54:53,17,08,1, 11.9,1,1, 4.536, 10291.677, 424.266, 53205.617 25/05/02,23:54:53,18,08,1, 11.9,1,1, 4.536, 10291.651, 424.309, 53205.638 25/05/02,23:54:53,19,08,1, 11.9,1,1, 4.536, 10291.687, 424.322, 53205.690 25/05/02,23:54:54,00,08,1, 11.9,1,1, 4.539, 10291.682, 424.322, 53205.690 25/05/02,23:54:54,01,08,1, 11.9,1,1, 4.539, 10291.711, 424.359, 53205.608 25/05/02,23:54:54,02,08,1, 11.9,1,1, 4.539, 10291.712, 424.387, 53205.665 25/05/02,23:54:54,03,08,1, 11.9,1,1, 4.539, 10291.725, 424.384, 53205.689 25/05/02,23:54:54,04,08,1, 11.9,1,1, 4.539, 10291.738, 424.437, 53205.623 25/05/02,23:54:54,05,08,1, 11.9,1,1, 4.539, 10291.738, 424.435, 53205.712 25/05/02,23:54:54,06,08,1, 11.9,1,1, 4.539, 10291.733, 424.457, 53205.543 25/05/02,23:54:54,07,08,1, 11.9,1,1, 4.539, 10291.730, 424.470, 53205.574 25/05/02,23:54:54,08,08,1, 11.9,1,1, 4.539, 10291.773, 424.480, 53205.581 25/05/02,23:54:54,09,08,1, 11.9,1,1, 4.539, 10291.757, 424.505, 53205.585 25/05/02,23:54:54,10,08,1, 11.9,1,1, 4.539, 10291.778, 424.559, 53205.536 25/05/02,23:54:54,11,08,1, 11.9,1,1, 4.539, 10291.788, 424.551, 53205.628 25/05/02,23:54:54,12,08,1, 11.9,1,1, 4.539, 10291.822, 424.574, 53205.562 25/05/02,23:54:54,13,08,1, 11.9,1,1, 4.539, 10291.816, 424.579, 53205.550 25/05/02,23:54:54,14,08,1, 11.9,1,1, 4.539, 10291.813, 424.610, 53205.533 25/05/02,23:54:54,15,08,1, 11.9,1,1, 4.539, 10291.833, 424.600, 53205.624 25/05/02,23:54:54,16,08,1, 11.9,1,1, 4.539, 10291.835, 424.668, 53205.616 25/05/02,23:54:54,17,08,1, 11.9,1,1, 4.539, 10291.854, 424.657, 53205.528 25/05/02,23:54:54,18,08,1, 11.9,1,1, 4.539, 10291.854, 424.684, 53205.504 25/05/02,23:54:54,19,08,1, 11.9,1,1, 4.539, 10291.884, 424.682, 53205.541 25/05/02,23:54:55,00,09,1, 11.9,1,1, 4.538, 10291.883, 424.682, 53205.541 25/05/02,23:54:55,01,09,1, 11.9,1,1, 4.538, 10291.903, 424.704, 53205.586 25/05/02,23:54:55,02,09,1, 11.9,1,1, 4.538, 10291.897, 424.747, 53205.600 25/05/02,23:54:55,03,09,1, 11.9,1,1, 4.538, 10291.941, 424.737, 53205.520 25/05/02,23:54:55,04,09,1, 11.9,1,1, 4.538, 10291.920, 424.791, 53205.556 25/05/02,23:54:55,05,09,1, 11.9,1,1, 4.538, 10291.932, 424.801, 53205.563 25/05/02,23:54:55,06,09,1, 11.9,1,1, 4.538, 10291.944, 424.844, 53205.554 25/05/02,23:54:55,07,09,1, 11.9,1,1, 4.538, 10291.960, 424.815, 53205.512 25/05/02,23:54:55,08,09,1, 11.9,1,1, 4.538, 10291.978, 424.889, 53205.507 25/05/02,23:54:55,09,09,1, 11.9,1,1, 4.538, 10291.980, 424.886, 53205.512 25/05/02,23:54:55,10,09,1, 11.9,1,1, 4.538, 10291.982, 424.939, 53205.545 25/05/02,23:54:55,11,09,1, 11.9,1,1, 4.538, 10292.021, 424.929, 53205.535 25/05/02,23:54:55,12,09,1, 11.9,1,1, 4.538, 10292.027, 424.991, 53205.505 25/05/02,23:54:55,13,09,1, 11.9,1,1, 4.538, 10292.002, 424.996, 53205.469 25/05/02,23:54:55,14,09,1, 11.9,1,1, 4.538, 10292.001, 425.035, 53205.539 25/05/02,23:54:55,15,09,1, 11.9,1,1, 4.538, 10292.033, 425.054, 53205.484 25/05/02,23:54:55,16,09,1, 11.9,1,1, 4.538, 10292.011, 425.076, 53205.528 25/05/02,23:54:55,17,09,1, 11.9,1,1, 4.538, 10292.033, 425.085, 53205.490 25/05/02,23:54:55,18,09,1, 11.9,1,1, 4.538, 10292.032, 425.152, 53205.512 25/05/02,23:54:55,19,09,1, 11.9,1,1, 4.538, 10292.050, 425.156, 53205.465 25/05/02,23:54:56,00,09,1, 11.9,1,1, 4.536, 10292.041, 425.156, 53205.465 25/05/02,23:54:56,01,09,1, 11.9,1,1, 4.536, 10292.048, 425.162, 53205.434 25/05/02,23:54:56,02,09,1, 11.9,1,1, 4.536, 10292.044, 425.227, 53205.463 25/05/02,23:54:56,03,09,1, 11.9,1,1, 4.536, 10292.056, 425.204, 53205.448 25/05/02,23:54:56,04,09,1, 11.9,1,1, 4.536, 10292.068, 425.267, 53205.541 25/05/02,23:54:56,05,09,1, 11.9,1,1, 4.536, 10292.069, 425.252, 53205.473 25/05/02,23:54:56,06,09,1, 11.9,1,1, 4.536, 10292.058, 425.302, 53205.427 25/05/02,23:54:56,07,09,1, 11.9,1,1, 4.536, 10292.078, 425.310, 53205.387 25/05/02,23:54:56,08,09,1, 11.9,1,1, 4.536, 10292.049, 425.365, 53205.502 25/05/02,23:54:56,09,09,1, 11.9,1,1, 4.536, 10292.061, 425.318, 53205.193 25/05/02,23:54:56,10,09,1, 11.9,1,1, 4.536, 10292.028, 425.411, 53205.548 25/05/02,23:54:56,11,09,1, 11.9,1,1, 4.536, 10292.048, 425.376, 53205.439 25/05/02,23:54:56,12,09,1, 11.9,1,1, 4.536, 10292.055, 425.453, 53205.492 25/05/02,23:54:56,13,09,1, 11.9,1,1, 4.536, 10292.069, 425.436, 53205.407 25/05/02,23:54:56,14,09,1, 11.9,1,1, 4.536, 10292.066, 425.475, 53205.450 25/05/02,23:54:56,15,09,1, 11.9,1,1, 4.536, 10292.070, 425.457, 53205.358 25/05/02,23:54:56,16,09,1, 11.9,1,1, 4.536, 10292.020, 425.498, 53205.432 25/05/02,23:54:56,17,09,1, 11.9,1,1, 4.536, 10292.062, 425.494, 53205.414 25/05/02,23:54:56,18,09,1, 11.9,1,1, 4.536, 10292.042, 425.550, 53205.368 25/05/02,23:54:56,19,09,1, 11.9,1,1, 4.536, 10292.030, 425.528, 53205.402 25/05/02,23:54:57,00,09,1, 11.9,1,1, 4.538, 10292.025, 425.528, 53205.402 25/05/02,23:54:57,01,09,1, 11.9,1,1, 4.538, 10292.003, 425.567, 53205.421 25/05/02,23:54:57,02,09,1, 11.9,1,1, 4.538, 10292.004, 425.623, 53205.496 25/05/02,23:54:57,03,09,1, 11.9,1,1, 4.538, 10292.020, 425.625, 53205.491 25/05/02,23:54:57,04,09,1, 11.9,1,1, 4.538, 10291.995, 425.630, 53205.480 25/05/02,23:54:57,05,09,1, 11.9,1,1, 4.538, 10291.988, 425.632, 53205.457 25/05/02,23:54:57,06,09,1, 11.9,1,1, 4.538, 10291.987, 425.677, 53205.445 25/05/02,23:54:57,07,09,1, 11.9,1,1, 4.538, 10291.973, 425.647, 53205.395 25/05/02,23:54:57,08,09,1, 11.9,1,1, 4.538, 10291.978, 425.661, 53205.425 25/05/02,23:54:57,09,09,1, 11.9,1,1, 4.538, 10291.976, 425.695, 53205.408 25/05/02,23:54:57,10,09,1, 11.9,1,1, 4.538, 10291.956, 425.696, 53205.434 25/05/02,23:54:57,11,09,1, 11.9,1,1, 4.538, 10291.959, 425.722, 53205.367 25/05/02,23:54:57,12,09,1, 11.9,1,1, 4.538, 10291.930, 425.740, 53205.451 25/05/02,23:54:57,13,09,1, 11.9,1,1, 4.538, 10291.903, 425.742, 53205.390 25/05/02,23:54:57,14,09,1, 11.9,1,1, 4.538, 10291.907, 425.755, 53205.373 25/05/02,23:54:57,15,09,1, 11.9,1,1, 4.538, 10291.901, 425.787, 53205.400 25/05/02,23:54:57,16,09,1, 11.9,1,1, 4.538, 10291.876, 425.785, 53205.386 25/05/02,23:54:57,17,09,1, 11.9,1,1, 4.538, 10291.882, 425.791, 53205.337 25/05/02,23:54:57,18,09,1, 11.9,1,1, 4.538, 10291.851, 425.805, 53205.392 25/05/02,23:54:57,19,09,1, 11.9,1,1, 4.538, 10291.853, 425.816, 53205.356 25/05/02,23:54:58,00,08,1, 11.9,1,1, 4.539, 10291.849, 425.816, 53205.356 25/05/02,23:54:58,01,08,1, 11.9,1,1, 4.539, 10291.833, 425.830, 53205.255 25/05/02,23:54:58,02,08,1, 11.9,1,1, 4.539, 10291.806, 425.849, 53205.364 25/05/02,23:54:58,03,08,1, 11.9,1,1, 4.539, 10291.788, 425.838, 53205.310 25/05/02,23:54:58,04,08,1, 11.9,1,1, 4.539, 10291.764, 425.887, 53205.378 25/05/02,23:54:58,05,08,1, 11.9,1,1, 4.539, 10291.750, 425.876, 53205.399 25/05/02,23:54:58,06,08,1, 11.9,1,1, 4.539, 10291.730, 425.889, 53205.347 25/05/02,23:54:58,07,08,1, 11.9,1,1, 4.539, 10291.731, 425.910, 53205.307 25/05/02,23:54:58,08,08,1, 11.9,1,1, 4.539, 10291.708, 425.894, 53205.226 25/05/02,23:54:58,09,08,1, 11.9,1,1, 4.539, 10291.674, 425.898, 53205.282 25/05/02,23:54:58,10,08,1, 11.9,1,1, 4.539, 10291.687, 425.904, 53205.227 25/05/02,23:54:58,11,08,1, 11.9,1,1, 4.539, 10291.656, 425.912, 53205.217 25/05/02,23:54:58,12,08,1, 11.9,1,1, 4.539, 10291.611, 425.941, 53205.183 25/05/02,23:54:58,13,08,1, 11.9,1,1, 4.539, 10291.657, 425.937, 53205.279 25/05/02,23:54:58,14,08,1, 11.9,1,1, 4.539, 10291.614, 425.932, 53205.214 25/05/02,23:54:58,15,08,1, 11.9,1,1, 4.539, 10291.594, 425.920, 53205.237 25/05/02,23:54:58,16,08,1, 11.9,1,1, 4.539, 10291.579, 425.939, 53205.148 25/05/02,23:54:58,17,08,1, 11.9,1,1, 4.539, 10291.549, 425.950, 53205.254 25/05/02,23:54:58,18,08,1, 11.9,1,1, 4.539, 10291.540, 425.924, 53205.148 25/05/02,23:54:58,19,08,1, 11.9,1,1, 4.539, 10291.545, 425.956, 53205.173 25/05/02,23:54:59,00,08,1, 11.9,1,1, 4.537, 10291.541, 425.956, 53205.173 25/05/02,23:54:59,01,08,1, 11.9,1,1, 4.537, 10291.487, 425.956, 53205.106 25/05/02,23:54:59,02,08,1, 11.9,1,1, 4.537, 10291.498, 425.974, 53205.186 25/05/02,23:54:59,03,08,1, 11.9,1,1, 4.537, 10291.480, 425.958, 53205.130 25/05/02,23:54:59,04,08,1, 11.9,1,1, 4.537, 10291.465, 425.962, 53205.106 25/05/02,23:54:59,05,08,1, 11.9,1,1, 4.537, 10291.449, 425.975, 53205.145 25/05/02,23:54:59,06,08,1, 11.9,1,1, 4.537, 10291.463, 425.962, 53205.121 25/05/02,23:54:59,07,08,1, 11.9,1,1, 4.537, 10291.452, 425.975, 53205.122 25/05/02,23:54:59,08,08,1, 11.9,1,1, 4.537, 10291.452, 425.975, 53205.122 25/05/02,23:54:59,09,08,1, 11.9,1,1, 4.537, 10291.438, 425.965, 53205.153 25/05/02,23:54:59,10,08,1, 11.9,1,1, 4.537, 10291.413, 425.950, 53205.035 25/05/02,23:54:59,11,08,1, 11.9,1,1, 4.537, 10291.412, 425.958, 53205.072 25/05/02,23:54:59,12,08,1, 11.9,1,1, 4.537, 10291.413, 425.953, 53205.065 25/05/02,23:54:59,13,08,1, 11.9,1,1, 4.537, 10291.378, 425.965, 53205.113 25/05/02,23:54:59,14,08,1, 11.9,1,1, 4.537, 10291.390, 425.951, 53205.019 25/05/02,23:54:59,15,08,1, 11.9,1,1, 4.537, 10291.397, 425.960, 53204.981 25/05/02,23:54:59,16,08,1, 11.9,1,1, 4.537, 10291.388, 425.945, 53205.063 25/05/02,23:54:59,17,08,1, 11.9,1,1, 4.537, 10291.395, 425.950, 53204.991 25/05/02,23:54:59,18,08,1, 11.9,1,1, 4.537, 10291.408, 425.981, 53205.033 25/05/02,23:54:59,19,08,1, 11.9,1,1, 4.537, 10291.391, 425.950, 53205.073 25/05/02,23:55:00,00,08,1, 11.9,1,1, 4.536, 10291.390, 425.950, 53205.073 25/05/02,23:55:00,01,08,1, 11.9,1,1, 4.536, 10291.369, 425.941, 53204.952 25/05/02,23:55:00,02,08,1, 11.9,1,1, 4.536, 10291.369, 425.951, 53204.888 25/05/02,23:55:00,03,08,1, 11.9,1,1, 4.536, 10291.397, 425.958, 53204.904 25/05/02,23:55:00,04,08,1, 11.9,1,1, 4.536, 10291.364, 425.946, 53204.815 25/05/02,23:55:00,05,08,1, 11.9,1,1, 4.536, 10291.380, 425.977, 53204.882 25/05/02,23:55:00,06,08,1, 11.9,1,1, 4.536, 10291.374, 425.929, 53204.765 25/05/02,23:55:00,07,08,1, 11.9,1,1, 4.536, 10291.376, 425.988, 53204.800 25/05/02,23:55:00,08,08,1, 11.9,1,1, 4.536, 10291.385, 425.936, 53204.787 25/05/02,23:55:00,09,08,1, 11.9,1,1, 4.536, 10291.369, 425.969, 53204.861 25/05/02,23:55:00,10,08,1, 11.9,1,1, 4.536, 10291.380, 425.968, 53204.856 25/05/02,23:55:00,11,08,1, 11.9,1,1, 4.536, 10291.383, 425.985, 53204.760 25/05/02,23:55:00,12,08,1, 11.9,1,1, 4.536, 10291.380, 425.968, 53204.751 25/05/02,23:55:00,13,08,1, 11.9,1,1, 4.536, 10291.362, 425.989, 53204.793 25/05/02,23:55:00,14,08,1, 11.9,1,1, 4.536, 10291.377, 425.951, 53204.693 25/05/02,23:55:00,15,08,1, 11.9,1,1, 4.536, 10291.414, 426.009, 53204.740 25/05/02,23:55:00,16,08,1, 11.9,1,1, 4.536, 10291.397, 425.994, 53204.812 25/05/02,23:55:00,17,08,1, 11.9,1,1, 4.536, 10291.423, 425.984, 53204.836 25/05/02,23:55:00,18,08,1, 11.9,1,1, 4.536, 10291.397, 426.005, 53204.829 25/05/02,23:55:00,19,08,1, 11.9,1,1, 4.536, 10291.451, 426.012, 53204.739 25/05/02,23:55:01,00,08,1, 11.9,1,1, 4.539, 10291.449, 426.012, 53204.739 25/05/02,23:55:01,01,08,1, 11.9,1,1, 4.539, 10291.466, 425.988, 53204.684 25/05/02,23:55:01,02,08,1, 11.9,1,1, 4.539, 10291.451, 425.992, 53204.655 25/05/02,23:55:01,03,08,1, 11.9,1,1, 4.539, 10291.465, 426.008, 53204.669 25/05/02,23:55:01,04,08,1, 11.9,1,1, 4.539, 10291.463, 426.003, 53204.784 25/05/02,23:55:01,05,08,1, 11.9,1,1, 4.539, 10291.505, 426.023, 53204.754 25/05/02,23:55:01,06,08,1, 11.9,1,1, 4.539, 10291.508, 426.040, 53204.670 25/05/02,23:55:01,07,08,1, 11.9,1,1, 4.539, 10291.514, 426.056, 53204.682 25/05/02,23:55:01,08,08,1, 11.9,1,1, 4.539, 10291.533, 426.033, 53204.763 25/05/02,23:55:01,09,08,1, 11.9,1,1, 4.539, 10291.562, 426.058, 53204.693 25/05/02,23:55:01,10,08,1, 11.9,1,1, 4.539, 10291.566, 426.075, 53204.731 25/05/02,23:55:01,11,08,1, 11.9,1,1, 4.539, 10291.572, 426.083, 53204.707 25/05/02,23:55:01,12,08,1, 11.9,1,1, 4.539, 10291.585, 426.067, 53204.718 25/05/02,23:55:01,13,08,1, 11.9,1,1, 4.539, 10291.610, 426.084, 53204.620 25/05/02,23:55:01,14,08,1, 11.9,1,1, 4.539, 10291.610, 426.081, 53204.671 25/05/02,23:55:01,15,08,1, 11.9,1,1, 4.539, 10291.650, 426.120, 53204.642 25/05/02,23:55:01,16,08,1, 11.9,1,1, 4.539, 10291.653, 426.146, 53204.639 25/05/02,23:55:01,17,08,1, 11.9,1,1, 4.539, 10291.648, 426.131, 53204.638 25/05/02,23:55:01,18,08,1, 11.9,1,1, 4.539, 10291.677, 426.113, 53204.557 25/05/02,23:55:01,19,08,1, 11.9,1,1, 4.539, 10291.691, 426.169, 53204.671 25/05/02,23:55:02,00,08,1, 11.9,1,1, 4.540, 10291.682, 426.169, 53204.671 25/05/02,23:55:02,01,08,1, 11.9,1,1, 4.540, 10291.715, 426.164, 53204.635 25/05/02,23:55:02,02,08,1, 11.9,1,1, 4.540, 10291.729, 426.184, 53204.589 25/05/02,23:55:02,03,08,1, 11.9,1,1, 4.540, 10291.733, 426.188, 53204.553 25/05/02,23:55:02,04,08,1, 11.9,1,1, 4.540, 10291.746, 426.201, 53204.427 25/05/02,23:55:02,05,08,1, 11.9,1,1, 4.540, 10291.752, 426.208, 53204.566 25/05/02,23:55:02,06,08,1, 11.9,1,1, 4.540, 10291.767, 426.224, 53204.613 25/05/02,23:55:02,07,08,1, 11.9,1,1, 4.540, 10291.799, 426.231, 53204.508 25/05/02,23:55:02,08,08,1, 11.9,1,1, 4.540, 10291.816, 426.256, 53204.526 25/05/02,23:55:02,09,08,1, 11.9,1,1, 4.540, 10291.823, 426.267, 53204.505 25/05/02,23:55:02,10,08,1, 11.9,1,1, 4.540, 10291.822, 426.274, 53204.528 25/05/02,23:55:02,11,08,1, 11.9,1,1, 4.540, 10291.842, 426.290, 53204.543 25/05/02,23:55:02,12,08,1, 11.9,1,1, 4.540, 10291.831, 426.321, 53204.560 25/05/02,23:55:02,13,08,1, 11.9,1,1, 4.540, 10291.869, 426.326, 53204.492 25/05/02,23:55:02,14,08,1, 11.9,1,1, 4.540, 10291.890, 426.341, 53204.508 25/05/02,23:55:02,15,08,1, 11.9,1,1, 4.540, 10291.855, 426.335, 53204.468 25/05/02,23:55:02,16,08,1, 11.9,1,1, 4.540, 10291.914, 426.358, 53204.494 25/05/02,23:55:02,17,08,1, 11.9,1,1, 4.540, 10291.921, 426.369, 53204.514 25/05/02,23:55:02,18,08,1, 11.9,1,1, 4.540, 10291.898, 426.404, 53204.502 25/05/02,23:55:02,19,08,1, 11.9,1,1, 4.540, 10291.918, 426.418, 53204.493 25/05/02,23:55:03,00,08,1, 11.9,1,1, 4.536, 10291.916, 426.418, 53204.493 25/05/02,23:55:03,01,08,1, 11.9,1,1, 4.536, 10291.941, 426.429, 53204.494 25/05/02,23:55:03,02,08,1, 11.9,1,1, 4.536, 10291.947, 426.449, 53204.447 25/05/02,23:55:03,03,08,1, 11.9,1,1, 4.536, 10291.950, 426.418, 53204.456 25/05/02,23:55:03,04,08,1, 11.9,1,1, 4.536, 10291.950, 426.494, 53204.456 25/05/02,23:55:03,05,08,1, 11.9,1,1, 4.536, 10291.962, 426.472, 53204.434 25/05/02,23:55:03,06,08,1, 11.9,1,1, 4.536, 10291.978, 426.523, 53204.468 25/05/02,23:55:03,07,08,1, 11.9,1,1, 4.536, 10291.993, 426.503, 53204.478 25/05/02,23:55:03,08,08,1, 11.9,1,1, 4.536, 10291.971, 426.555, 53204.457 25/05/02,23:55:03,09,08,1, 11.9,1,1, 4.536, 10291.988, 426.534, 53204.510 25/05/02,23:55:03,10,08,1, 11.9,1,1, 4.536, 10292.024, 426.567, 53204.387 25/05/02,23:55:03,11,08,1, 11.9,1,1, 4.536, 10292.016, 426.530, 53204.355 25/05/02,23:55:03,12,08,1, 11.9,1,1, 4.536, 10292.012, 426.597, 53204.615 25/05/02,23:55:03,13,08,1, 11.9,1,1, 4.536, 10291.989, 426.561, 53204.459 25/05/02,23:55:03,14,08,1, 11.9,1,1, 4.536, 10292.034, 426.593, 53204.399 25/05/02,23:55:03,15,08,1, 11.9,1,1, 4.536, 10292.036, 426.584, 53204.355 25/05/02,23:55:03,16,08,1, 11.9,1,1, 4.536, 10292.030, 426.625, 53204.347 25/05/02,23:55:03,17,08,1, 11.9,1,1, 4.536, 10292.047, 426.588, 53204.369 25/05/02,23:55:03,18,08,1, 11.9,1,1, 4.536, 10292.050, 426.636, 53204.349 25/05/02,23:55:03,19,08,1, 11.9,1,1, 4.536, 10292.049, 426.630, 53204.341 25/05/02,23:55:04,00,08,1, 11.9,1,1, 4.540, 10292.041, 426.630, 53204.341 25/05/02,23:55:04,01,08,1, 11.9,1,1, 4.540, 10292.045, 426.647, 53204.345 25/05/02,23:55:04,02,08,1, 11.9,1,1, 4.540, 10292.028, 426.694, 53204.385 25/05/02,23:55:04,03,08,1, 11.9,1,1, 4.540, 10292.049, 426.679, 53204.329 25/05/02,23:55:04,04,08,1, 11.9,1,1, 4.540, 10292.044, 426.699, 53204.259 25/05/02,23:55:04,05,08,1, 11.9,1,1, 4.540, 10292.050, 426.692, 53204.345 25/05/02,23:55:04,06,08,1, 11.9,1,1, 4.540, 10292.056, 426.735, 53204.328 25/05/02,23:55:04,07,08,1, 11.9,1,1, 4.540, 10292.035, 426.710, 53204.282 25/05/02,23:55:04,08,08,1, 11.9,1,1, 4.540, 10292.063, 426.746, 53204.359 25/05/02,23:55:04,09,08,1, 11.9,1,1, 4.540, 10292.063, 426.712, 53204.254 25/05/02,23:55:04,10,08,1, 11.9,1,1, 4.540, 10292.029, 426.756, 53204.258 25/05/02,23:55:04,11,08,1, 11.9,1,1, 4.540, 10292.029, 426.743, 53204.299 25/05/02,23:55:04,12,08,1, 11.9,1,1, 4.540, 10292.046, 426.755, 53204.211 25/05/02,23:55:04,13,08,1, 11.9,1,1, 4.540, 10292.000, 426.725, 53204.178 25/05/02,23:55:04,14,08,1, 11.9,1,1, 4.540, 10292.031, 426.770, 53204.215 25/05/02,23:55:04,15,08,1, 11.9,1,1, 4.540, 10292.027, 426.732, 53204.179 25/05/02,23:55:04,16,08,1, 11.9,1,1, 4.540, 10292.012, 426.798, 53204.217 25/05/02,23:55:04,17,08,1, 11.9,1,1, 4.540, 10292.029, 426.782, 53204.191 25/05/02,23:55:04,18,08,1, 11.9,1,1, 4.540, 10292.030, 426.773, 53204.179 25/05/02,23:55:04,19,08,1, 11.9,1,1, 4.540, 10292.031, 426.758, 53204.151 25/05/02,23:55:05,00,10,1, 11.9,1,1, 4.542, 10292.025, 426.758, 53204.151 25/05/02,23:55:05,01,10,1, 11.9,1,1, 4.542, 10292.039, 426.785, 53204.176 25/05/02,23:55:05,02,10,1, 11.9,1,1, 4.542, 10292.043, 426.812, 53204.149 25/05/02,23:55:05,03,10,1, 11.9,1,1, 4.542, 10292.013, 426.806, 53204.152 25/05/02,23:55:05,04,10,1, 11.9,1,1, 4.542, 10292.026, 426.800, 53204.097 25/05/02,23:55:05,05,10,1, 11.9,1,1, 4.542, 10292.026, 426.817, 53204.139 25/05/02,23:55:05,06,10,1, 11.9,1,1, 4.542, 10292.029, 426.856, 53204.166 25/05/02,23:55:05,07,10,1, 11.9,1,1, 4.542, 10291.989, 426.827, 53204.153 25/05/02,23:55:05,08,10,1, 11.9,1,1, 4.542, 10292.029, 426.816, 53204.095 25/05/02,23:55:05,09,10,1, 11.9,1,1, 4.542, 10292.005, 426.831, 53204.124 25/05/02,23:55:05,10,10,1, 11.9,1,1, 4.542, 10291.994, 426.826, 53204.078 25/05/02,23:55:05,11,10,1, 11.9,1,1, 4.542, 10292.017, 426.833, 53204.018 25/05/02,23:55:05,12,10,1, 11.9,1,1, 4.542, 10292.000, 426.831, 53204.057 25/05/02,23:55:05,13,10,1, 11.9,1,1, 4.542, 10291.979, 426.837, 53204.030 25/05/02,23:55:05,14,10,1, 11.9,1,1, 4.542, 10291.955, 426.861, 53204.050 25/05/02,23:55:05,15,10,1, 11.9,1,1, 4.542, 10291.990, 426.890, 53204.037 25/05/02,23:55:05,16,10,1, 11.9,1,1, 4.542, 10291.931, 426.878, 53204.051 25/05/02,23:55:05,17,10,1, 11.9,1,1, 4.542, 10292.002, 426.884, 53204.028 25/05/02,23:55:05,18,10,1, 11.9,1,1, 4.542, 10291.969, 426.859, 53203.962 25/05/02,23:55:05,19,10,1, 11.9,1,1, 4.542, 10291.973, 426.886, 53204.011 25/05/02,23:55:06,00,09,1, 11.9,1,1, 4.541, 10291.966, 426.886, 53204.011 25/05/02,23:55:06,01,09,1, 11.9,1,1, 4.541, 10291.941, 426.883, 53203.947 25/05/02,23:55:06,02,09,1, 11.9,1,1, 4.541, 10291.939, 426.883, 53203.966 25/05/02,23:55:06,03,09,1, 11.9,1,1, 4.541, 10291.946, 426.899, 53203.971 25/05/02,23:55:06,04,09,1, 11.9,1,1, 4.541, 10291.945, 426.890, 53203.916 25/05/02,23:55:06,05,09,1, 11.9,1,1, 4.541, 10291.917, 426.895, 53203.994 25/05/02,23:55:06,06,09,1, 11.9,1,1, 4.541, 10291.935, 426.886, 53203.913 25/05/02,23:55:06,07,09,1, 11.9,1,1, 4.541, 10291.923, 426.892, 53203.960 25/05/02,23:55:06,08,09,1, 11.9,1,1, 4.541, 10291.921, 426.874, 53203.910 25/05/02,23:55:06,09,09,1, 11.9,1,1, 4.541, 10291.889, 426.915, 53203.915 25/05/02,23:55:06,10,09,1, 11.9,1,1, 4.541, 10291.914, 426.885, 53203.909 25/05/02,23:55:06,11,09,1, 11.9,1,1, 4.541, 10291.874, 426.898, 53203.890 25/05/02,23:55:06,12,09,1, 11.9,1,1, 4.541, 10291.891, 426.895, 53203.892 25/05/02,23:55:06,13,09,1, 11.9,1,1, 4.541, 10291.864, 426.920, 53203.888 25/05/02,23:55:06,14,09,1, 11.9,1,1, 4.541, 10291.891, 426.895, 53203.864 25/05/02,23:55:06,15,09,1, 11.9,1,1, 4.541, 10291.863, 426.941, 53203.838 25/05/02,23:55:06,16,09,1, 11.9,1,1, 4.541, 10291.836, 426.922, 53203.858 25/05/02,23:55:06,17,09,1, 11.9,1,1, 4.541, 10291.857, 426.951, 53203.889 25/05/02,23:55:06,18,09,1, 11.9,1,1, 4.541, 10291.842, 426.935, 53203.845 25/05/02,23:55:06,19,09,1, 11.9,1,1, 4.541, 10291.820, 426.957, 53203.884 25/05/02,23:55:07,00,09,1, 11.9,1,1, 4.536, 10291.816, 426.957, 53203.884 25/05/02,23:55:07,01,09,1, 11.9,1,1, 4.536, 10291.813, 426.953, 53203.828 25/05/02,23:55:07,02,09,1, 11.9,1,1, 4.536, 10291.800, 426.955, 53203.762 25/05/02,23:55:07,03,09,1, 11.9,1,1, 4.536, 10291.797, 426.974, 53203.746 25/05/02,23:55:07,04,09,1, 11.9,1,1, 4.536, 10291.768, 426.958, 53203.710 25/05/02,23:55:07,05,09,1, 11.9,1,1, 4.536, 10291.779, 426.994, 53203.766 25/05/02,23:55:07,06,09,1, 11.9,1,1, 4.536, 10291.774, 426.964, 53203.777 25/05/02,23:55:07,07,09,1, 11.9,1,1, 4.536, 10291.786, 427.003, 53203.706 25/05/02,23:55:07,08,09,1, 11.9,1,1, 4.536, 10291.768, 426.982, 53203.744 25/05/02,23:55:07,09,09,1, 11.9,1,1, 4.536, 10291.788, 427.004, 53203.740 25/05/02,23:55:07,10,09,1, 11.9,1,1, 4.536, 10291.767, 427.016, 53203.671 25/05/02,23:55:07,11,09,1, 11.9,1,1, 4.536, 10291.768, 427.038, 53203.684 25/05/02,23:55:07,12,09,1, 11.9,1,1, 4.536, 10291.731, 427.017, 53203.693 25/05/02,23:55:07,13,09,1, 11.9,1,1, 4.536, 10291.742, 427.050, 53203.772 25/05/02,23:55:07,14,09,1, 11.9,1,1, 4.536, 10291.749, 427.043, 53203.763 25/05/02,23:55:07,15,09,1, 11.9,1,1, 4.536, 10291.730, 427.073, 53203.760 25/05/02,23:55:07,16,09,1, 11.9,1,1, 4.536, 10291.719, 427.063, 53203.729 25/05/02,23:55:07,17,09,1, 11.9,1,1, 4.536, 10291.705, 427.080, 53203.711 25/05/02,23:55:07,18,09,1, 11.9,1,1, 4.536, 10291.718, 427.088, 53203.683 25/05/02,23:55:07,19,09,1, 11.9,1,1, 4.536, 10291.696, 427.091, 53203.694 25/05/02,23:55:08,00,09,1, 11.9,1,1, 4.536, 10291.691, 427.091, 53203.694 25/05/02,23:55:08,01,09,1, 11.9,1,1, 4.536, 10291.693, 427.122, 53203.614 25/05/02,23:55:08,02,09,1, 11.9,1,1, 4.536, 10291.680, 427.112, 53203.619 25/05/02,23:55:08,03,09,1, 11.9,1,1, 4.536, 10291.686, 427.139, 53203.600 25/05/02,23:55:08,04,09,1, 11.9,1,1, 4.536, 10291.647, 427.173, 53203.654 25/05/02,23:55:08,05,09,1, 11.9,1,1, 4.536, 10291.658, 427.181, 53203.585 25/05/02,23:55:08,06,09,1, 11.9,1,1, 4.536, 10291.626, 427.191, 53203.598 25/05/02,23:55:08,07,09,1, 11.9,1,1, 4.536, 10291.639, 427.195, 53203.616 25/05/02,23:55:08,08,09,1, 11.9,1,1, 4.536, 10291.625, 427.227, 53203.645 25/05/02,23:55:08,09,09,1, 11.9,1,1, 4.536, 10291.627, 427.220, 53203.554 25/05/02,23:55:08,10,09,1, 11.9,1,1, 4.536, 10291.611, 427.255, 53203.661 25/05/02,23:55:08,11,09,1, 11.9,1,1, 4.536, 10291.610, 427.249, 53203.615 25/05/02,23:55:08,12,09,1, 11.9,1,1, 4.536, 10291.610, 427.268, 53203.578 25/05/02,23:55:08,13,09,1, 11.9,1,1, 4.536, 10291.600, 427.263, 53203.571 25/05/02,23:55:08,14,09,1, 11.9,1,1, 4.536, 10291.567, 427.284, 53203.569 25/05/02,23:55:08,15,09,1, 11.9,1,1, 4.536, 10291.581, 427.271, 53203.618 25/05/02,23:55:08,16,09,1, 11.9,1,1, 4.536, 10291.545, 427.311, 53203.587 25/05/02,23:55:08,17,09,1, 11.9,1,1, 4.536, 10291.548, 427.307, 53203.590 25/05/02,23:55:08,18,09,1, 11.9,1,1, 4.536, 10291.536, 427.340, 53203.572 25/05/02,23:55:08,19,09,1, 11.9,1,1, 4.536, 10291.522, 427.334, 53203.647 25/05/02,23:55:09,00,10,1, 11.9,1,1, 4.537, 10291.516, 427.334, 53203.647 25/05/02,23:55:09,01,10,1, 11.9,1,1, 4.537, 10291.534, 427.354, 53203.505 25/05/02,23:55:09,02,10,1, 11.9,1,1, 4.537, 10291.513, 427.381, 53203.503 25/05/02,23:55:09,03,10,1, 11.9,1,1, 4.537, 10291.496, 427.371, 53203.519 25/05/02,23:55:09,04,10,1, 11.9,1,1, 4.537, 10291.507, 427.439, 53203.491 25/05/02,23:55:09,05,10,1, 11.9,1,1, 4.537, 10291.476, 427.426, 53203.669 25/05/02,23:55:09,06,10,1, 11.9,1,1, 4.537, 10291.483, 427.429, 53203.566 25/05/02,23:55:09,07,10,1, 11.9,1,1, 4.537, 10291.467, 427.433, 53203.534 25/05/02,23:55:09,08,10,1, 11.9,1,1, 4.537, 10291.479, 427.438, 53203.527 25/05/02,23:55:09,09,10,1, 11.9,1,1, 4.537, 10291.460, 427.440, 53203.525 25/05/02,23:55:09,10,10,1, 11.9,1,1, 4.537, 10291.464, 427.473, 53203.524 25/05/02,23:55:09,11,10,1, 11.9,1,1, 4.537, 10291.441, 427.473, 53203.558 25/05/02,23:55:09,12,10,1, 11.9,1,1, 4.537, 10291.422, 427.487, 53203.559 25/05/02,23:55:09,13,10,1, 11.9,1,1, 4.537, 10291.428, 427.488, 53203.507 25/05/02,23:55:09,14,10,1, 11.9,1,1, 4.537, 10291.461, 427.533, 53203.502 25/05/02,23:55:09,15,10,1, 11.9,1,1, 4.537, 10291.404, 427.514, 53203.493 25/05/02,23:55:09,16,10,1, 11.9,1,1, 4.537, 10291.410, 427.560, 53203.544 25/05/02,23:55:09,17,10,1, 11.9,1,1, 4.537, 10291.379, 427.567, 53203.421 25/05/02,23:55:09,18,10,1, 11.9,1,1, 4.537, 10291.397, 427.590, 53203.552 25/05/02,23:55:09,19,10,1, 11.9,1,1, 4.537, 10291.376, 427.569, 53203.464 25/05/02,23:55:10,00,09,1, 11.9,1,1, 4.537, 10291.374, 427.569, 53203.464 25/05/02,23:55:10,01,09,1, 11.9,1,1, 4.537, 10291.356, 427.599, 53203.436 25/05/02,23:55:10,02,09,1, 11.9,1,1, 4.537, 10291.363, 427.631, 53203.442 25/05/02,23:55:10,03,09,1, 11.9,1,1, 4.537, 10291.335, 427.615, 53203.420 25/05/02,23:55:10,04,09,1, 11.9,1,1, 4.537, 10291.353, 427.648, 53203.483 25/05/02,23:55:10,05,09,1, 11.9,1,1, 4.537, 10291.336, 427.633, 53203.406 25/05/02,23:55:10,06,09,1, 11.9,1,1, 4.537, 10291.312, 427.632, 53203.406 25/05/02,23:55:10,07,09,1, 11.9,1,1, 4.537, 10291.304, 427.663, 53203.427 25/05/02,23:55:10,08,09,1, 11.9,1,1, 4.537, 10291.305, 427.644, 53203.388 25/05/02,23:55:10,09,09,1, 11.9,1,1, 4.537, 10291.272, 427.683, 53203.455 25/05/02,23:55:10,10,09,1, 11.9,1,1, 4.537, 10291.286, 427.664, 53203.412 25/05/02,23:55:10,11,09,1, 11.9,1,1, 4.537, 10291.244, 427.719, 53203.471 25/05/02,23:55:10,12,09,1, 11.9,1,1, 4.537, 10291.276, 427.709, 53203.327 25/05/02,23:55:10,13,09,1, 11.9,1,1, 4.537, 10291.257, 427.744, 53203.315 25/05/02,23:55:10,14,09,1, 11.9,1,1, 4.537, 10291.249, 427.716, 53203.414 25/05/02,23:55:10,15,09,1, 11.9,1,1, 4.537, 10291.236, 427.752, 53203.321 25/05/02,23:55:10,16,09,1, 11.9,1,1, 4.537, 10291.257, 427.736, 53203.353 25/05/02,23:55:10,17,09,1, 11.9,1,1, 4.537, 10291.219, 427.766, 53203.366 25/05/02,23:55:10,18,09,1, 11.9,1,1, 4.537, 10291.236, 427.755, 53203.333 25/05/02,23:55:10,19,09,1, 11.9,1,1, 4.537, 10291.250, 427.779, 53203.390 25/05/02,23:55:11,00,10,1, 11.9,1,1, 4.536, 10291.249, 427.779, 53203.390 25/05/02,23:55:11,01,10,1, 11.9,1,1, 4.536, 10291.209, 427.810, 53203.399 25/05/02,23:55:11,02,10,1, 11.9,1,1, 4.536, 10291.209, 427.788, 53203.355 25/05/02,23:55:11,03,10,1, 11.9,1,1, 4.536, 10291.202, 427.827, 53203.331 25/05/02,23:55:11,04,10,1, 11.9,1,1, 4.536, 10291.185, 427.818, 53203.262 25/05/02,23:55:11,05,10,1, 11.9,1,1, 4.536, 10291.203, 427.838, 53203.314 25/05/02,23:55:11,06,10,1, 11.9,1,1, 4.536, 10291.157, 427.818, 53203.249 25/05/02,23:55:11,07,10,1, 11.9,1,1, 4.536, 10291.174, 427.863, 53203.271 25/05/02,23:55:11,08,10,1, 11.9,1,1, 4.536, 10291.148, 427.850, 53203.253 25/05/02,23:55:11,09,10,1, 11.9,1,1, 4.536, 10291.167, 427.867, 53203.307 25/05/02,23:55:11,10,10,1, 11.9,1,1, 4.536, 10291.160, 427.868, 53203.245 25/05/02,23:55:11,11,10,1, 11.9,1,1, 4.536, 10291.174, 427.876, 53203.286 25/05/02,23:55:11,12,10,1, 11.9,1,1, 4.536, 10291.124, 427.882, 53203.305 25/05/02,23:55:11,13,10,1, 11.9,1,1, 4.536, 10291.148, 427.891, 53203.221 25/05/02,23:55:11,14,10,1, 11.9,1,1, 4.536, 10291.102, 427.894, 53203.307 25/05/02,23:55:11,15,10,1, 11.9,1,1, 4.536, 10291.084, 427.897, 53203.278 25/05/02,23:55:11,16,10,1, 11.9,1,1, 4.536, 10291.093, 427.926, 53203.248 25/05/02,23:55:11,17,10,1, 11.9,1,1, 4.536, 10291.138, 427.927, 53203.280 25/05/02,23:55:11,18,10,1, 11.9,1,1, 4.536, 10291.107, 427.927, 53203.243 25/05/02,23:55:11,19,10,1, 11.9,1,1, 4.536, 10291.127, 427.956, 53203.238 25/05/02,23:55:12,00,09,1, 11.9,1,1, 4.535, 10291.123, 427.956, 53203.238 25/05/02,23:55:12,01,09,1, 11.9,1,1, 4.535, 10291.130, 427.942, 53203.163 25/05/02,23:55:12,02,09,1, 11.9,1,1, 4.535, 10291.123, 427.979, 53203.245 25/05/02,23:55:12,03,09,1, 11.9,1,1, 4.535, 10291.138, 427.955, 53203.179 25/05/02,23:55:12,04,09,1, 11.9,1,1, 4.535, 10291.122, 427.956, 53203.112 25/05/02,23:55:12,05,09,1, 11.9,1,1, 4.535, 10291.103, 427.960, 53203.210 25/05/02,23:55:12,06,09,1, 11.9,1,1, 4.535, 10291.142, 428.017, 53203.166 25/05/02,23:55:12,07,09,1, 11.9,1,1, 4.535, 10291.111, 427.977, 53203.172 25/05/02,23:55:12,08,09,1, 11.9,1,1, 4.535, 10291.106, 428.009, 53203.129 25/05/02,23:55:12,09,09,1, 11.9,1,1, 4.535, 10291.117, 428.017, 53203.145 25/05/02,23:55:12,10,09,1, 11.9,1,1, 4.535, 10291.133, 428.021, 53203.120 25/05/02,23:55:12,11,09,1, 11.9,1,1, 4.535, 10291.106, 428.001, 53203.115 25/05/02,23:55:12,12,09,1, 11.9,1,1, 4.535, 10291.110, 428.046, 53203.100 25/05/02,23:55:12,13,09,1, 11.9,1,1, 4.535, 10291.130, 428.015, 53203.071 25/05/02,23:55:12,14,09,1, 11.9,1,1, 4.535, 10291.117, 428.068, 53203.075 25/05/02,23:55:12,15,09,1, 11.9,1,1, 4.535, 10291.132, 428.021, 53203.053 25/05/02,23:55:12,16,09,1, 11.9,1,1, 4.535, 10291.099, 428.086, 53203.045 25/05/02,23:55:12,17,09,1, 11.9,1,1, 4.535, 10291.147, 428.023, 53202.970 25/05/02,23:55:12,18,09,1, 11.9,1,1, 4.535, 10291.105, 428.073, 53203.019 25/05/02,23:55:12,19,09,1, 11.9,1,1, 4.535, 10291.112, 428.045, 53202.956 25/05/02,23:55:13,00,10,1, 11.9,1,1, 4.540, 10291.107, 428.045, 53202.956 25/05/02,23:55:13,01,10,1, 11.9,1,1, 4.540, 10291.121, 428.061, 53202.981 25/05/02,23:55:13,02,10,1, 11.9,1,1, 4.540, 10291.098, 428.083, 53203.076 25/05/02,23:55:13,03,10,1, 11.9,1,1, 4.540, 10291.113, 428.084, 53203.075 25/05/02,23:55:13,04,10,1, 11.9,1,1, 4.540, 10291.146, 428.095, 53203.016 25/05/02,23:55:13,05,10,1, 11.9,1,1, 4.540, 10291.115, 428.091, 53203.000 25/05/02,23:55:13,06,10,1, 11.9,1,1, 4.540, 10291.139, 428.108, 53202.972 25/05/02,23:55:13,07,10,1, 11.9,1,1, 4.540, 10291.127, 428.091, 53202.965 25/05/02,23:55:13,08,10,1, 11.9,1,1, 4.540, 10291.136, 428.104, 53202.971 25/05/02,23:55:13,09,10,1, 11.9,1,1, 4.540, 10291.141, 428.084, 53203.004 25/05/02,23:55:13,10,10,1, 11.9,1,1, 4.540, 10291.131, 428.097, 53202.977 25/05/02,23:55:13,11,10,1, 11.9,1,1, 4.540, 10291.151, 428.084, 53203.012 25/05/02,23:55:13,12,10,1, 11.9,1,1, 4.540, 10291.099, 428.118, 53203.156 25/05/02,23:55:13,13,10,1, 11.9,1,1, 4.540, 10291.135, 428.087, 53202.793 25/05/02,23:55:13,14,10,1, 11.9,1,1, 4.540, 10291.131, 428.115, 53202.894 25/05/02,23:55:13,15,10,1, 11.9,1,1, 4.540, 10291.109, 428.113, 53202.867 25/05/02,23:55:13,16,10,1, 11.9,1,1, 4.540, 10291.122, 428.124, 53202.845 25/05/02,23:55:13,17,10,1, 11.9,1,1, 4.540, 10291.100, 428.139, 53202.860 25/05/02,23:55:13,18,10,1, 11.9,1,1, 4.540, 10291.089, 428.141, 53202.899 25/05/02,23:55:13,19,10,1, 11.9,1,1, 4.540, 10291.093, 428.131, 53202.857 25/05/02,23:55:14,00,10,1, 12.0,1,1, 4.533, 10291.090, 428.131, 53202.857 25/05/02,23:55:14,01,10,1, 12.0,1,1, 4.533, 10291.067, 428.132, 53202.824 25/05/02,23:55:14,02,10,1, 12.0,1,1, 4.533, 10291.101, 428.108, 53202.814 25/05/02,23:55:14,03,10,1, 12.0,1,1, 4.533, 10291.077, 428.140, 53202.878 25/05/02,23:55:14,04,10,1, 12.0,1,1, 4.533, 10291.087, 428.109, 53202.821 25/05/02,23:55:14,05,10,1, 12.0,1,1, 4.533, 10291.039, 428.145, 53202.811 25/05/02,23:55:14,06,10,1, 12.0,1,1, 4.533, 10291.042, 428.087, 53202.763 25/05/02,23:55:14,07,10,1, 12.0,1,1, 4.533, 10291.038, 428.110, 53202.770 25/05/02,23:55:14,08,10,1, 12.0,1,1, 4.533, 10291.031, 428.110, 53202.803 25/05/02,23:55:14,09,10,1, 12.0,1,1, 4.533, 10291.033, 428.120, 53202.755 25/05/02,23:55:14,10,10,1, 12.0,1,1, 4.533, 10291.022, 428.116, 53202.740 25/05/02,23:55:14,11,10,1, 12.0,1,1, 4.533, 10291.011, 428.130, 53202.659 25/05/02,23:55:14,12,10,1, 12.0,1,1, 4.533, 10291.020, 428.085, 53202.729 25/05/02,23:55:14,13,10,1, 12.0,1,1, 4.533, 10290.971, 428.124, 53202.711 25/05/02,23:55:14,14,10,1, 12.0,1,1, 4.533, 10290.991, 428.100, 53202.731 25/05/02,23:55:14,15,10,1, 12.0,1,1, 4.533, 10290.991, 428.117, 53202.721 25/05/02,23:55:14,16,10,1, 12.0,1,1, 4.533, 10290.966, 428.098, 53202.693 25/05/02,23:55:14,17,10,1, 12.0,1,1, 4.533, 10290.971, 428.104, 53202.758 25/05/02,23:55:14,18,10,1, 12.0,1,1, 4.533, 10290.962, 428.107, 53202.677 25/05/02,23:55:14,19,10,1, 12.0,1,1, 4.533, 10290.918, 428.122, 53202.677 25/05/02,23:55:15,00,10,1, 11.9,1,1, 4.539, 10290.915, 428.122, 53202.677 25/05/02,23:55:15,01,10,1, 11.9,1,1, 4.539, 10290.920, 428.106, 53202.651 25/05/02,23:55:15,02,10,1, 11.9,1,1, 4.539, 10290.890, 428.081, 53202.629 25/05/02,23:55:15,03,10,1, 11.9,1,1, 4.539, 10290.878, 428.121, 53202.646 25/05/02,23:55:15,04,10,1, 11.9,1,1, 4.539, 10290.867, 428.071, 53202.629 25/05/02,23:55:15,05,10,1, 11.9,1,1, 4.539, 10290.846, 428.094, 53202.625 25/05/02,23:55:15,06,10,1, 11.9,1,1, 4.539, 10290.836, 428.088, 53202.543 25/05/02,23:55:15,07,10,1, 11.9,1,1, 4.539, 10290.818, 428.094, 53202.658 25/05/02,23:55:15,08,10,1, 11.9,1,1, 4.539, 10290.812, 428.063, 53202.525 25/05/02,23:55:15,09,10,1, 11.9,1,1, 4.539, 10290.808, 428.083, 53202.572 25/05/02,23:55:15,10,10,1, 11.9,1,1, 4.539, 10290.759, 428.087, 53202.520 25/05/02,23:55:15,11,10,1, 11.9,1,1, 4.539, 10290.744, 428.088, 53202.554 25/05/02,23:55:15,12,10,1, 11.9,1,1, 4.539, 10290.732, 428.083, 53202.472 25/05/02,23:55:15,13,10,1, 11.9,1,1, 4.539, 10290.742, 428.077, 53202.454 25/05/02,23:55:15,14,10,1, 11.9,1,1, 4.539, 10290.733, 428.074, 53202.500 25/05/02,23:55:15,15,10,1, 11.9,1,1, 4.539, 10290.710, 428.061, 53202.575 25/05/02,23:55:15,16,10,1, 11.9,1,1, 4.539, 10290.695, 428.070, 53202.429 25/05/02,23:55:15,17,10,1, 11.9,1,1, 4.539, 10290.665, 428.048, 53202.502 25/05/02,23:55:15,18,10,1, 11.9,1,1, 4.539, 10290.679, 428.066, 53202.493 25/05/02,23:55:15,19,10,1, 11.9,1,1, 4.539, 10290.650, 428.049, 53202.463 25/05/02,23:55:16,00,08,1, 11.9,1,1, 4.540, 10290.648, 428.049, 53202.463 25/05/02,23:55:16,01,08,1, 11.9,1,1, 4.540, 10290.612, 428.023, 53202.503 25/05/02,23:55:16,02,08,1, 11.9,1,1, 4.540, 10290.580, 428.050, 53202.359 25/05/02,23:55:16,03,08,1, 11.9,1,1, 4.540, 10290.574, 428.040, 53202.362 25/05/02,23:55:16,04,08,1, 11.9,1,1, 4.540, 10290.565, 428.064, 53202.455 25/05/02,23:55:16,05,08,1, 11.9,1,1, 4.540, 10290.566, 428.022, 53202.399 25/05/02,23:55:16,06,08,1, 11.9,1,1, 4.540, 10290.518, 428.058, 53202.430 25/05/02,23:55:16,07,08,1, 11.9,1,1, 4.540, 10290.541, 428.012, 53202.359 25/05/02,23:55:16,08,08,1, 11.9,1,1, 4.540, 10290.520, 428.029, 53202.326 25/05/02,23:55:16,09,08,1, 11.9,1,1, 4.540, 10290.507, 428.000, 53202.333 25/05/02,23:55:16,10,08,1, 11.9,1,1, 4.540, 10290.467, 428.013, 53202.348 25/05/02,23:55:16,11,08,1, 11.9,1,1, 4.540, 10290.467, 427.987, 53202.316 25/05/02,23:55:16,12,08,1, 11.9,1,1, 4.540, 10290.475, 428.019, 53202.409 25/05/02,23:55:16,13,08,1, 11.9,1,1, 4.540, 10290.428, 427.988, 53202.284 25/05/02,23:55:16,14,08,1, 11.9,1,1, 4.540, 10290.420, 428.022, 53202.264 25/05/02,23:55:16,15,08,1, 11.9,1,1, 4.540, 10290.427, 427.973, 53202.294 25/05/02,23:55:16,16,08,1, 11.9,1,1, 4.540, 10290.390, 427.999, 53202.306 25/05/02,23:55:16,17,08,1, 11.9,1,1, 4.540, 10290.351, 427.980, 53202.344 25/05/02,23:55:16,18,08,1, 11.9,1,1, 4.540, 10290.349, 428.014, 53202.322 25/05/02,23:55:16,19,08,1, 11.9,1,1, 4.540, 10290.339, 427.988, 53202.212 25/05/02,23:55:17,00,09,1, 11.9,1,1, 4.539, 10290.339, 427.988, 53202.212 25/05/02,23:55:17,01,09,1, 11.9,1,1, 4.539, 10290.330, 428.012, 53202.286 25/05/02,23:55:17,02,09,1, 11.9,1,1, 4.539, 10290.336, 428.015, 53202.270 25/05/02,23:55:17,03,09,1, 11.9,1,1, 4.539, 10290.294, 428.011, 53202.298 25/05/02,23:55:17,04,09,1, 11.9,1,1, 4.539, 10290.276, 427.994, 53202.195 25/05/02,23:55:17,05,09,1, 11.9,1,1, 4.539, 10290.286, 427.992, 53202.194 25/05/02,23:55:17,06,09,1, 11.9,1,1, 4.539, 10290.241, 428.003, 53202.232 25/05/02,23:55:17,07,09,1, 11.9,1,1, 4.539, 10290.232, 427.995, 53202.203 25/05/02,23:55:17,08,09,1, 11.9,1,1, 4.539, 10290.213, 428.003, 53202.229 25/05/02,23:55:17,09,09,1, 11.9,1,1, 4.539, 10290.219, 428.014, 53202.236 25/05/02,23:55:17,10,09,1, 11.9,1,1, 4.539, 10290.191, 428.010, 53202.239 25/05/02,23:55:17,11,09,1, 11.9,1,1, 4.539, 10290.211, 428.020, 53202.212 25/05/02,23:55:17,12,09,1, 11.9,1,1, 4.539, 10290.177, 428.010, 53202.168 25/05/02,23:55:17,13,09,1, 11.9,1,1, 4.539, 10290.198, 428.035, 53202.177 25/05/02,23:55:17,14,09,1, 11.9,1,1, 4.539, 10290.177, 428.037, 53202.207 25/05/02,23:55:17,15,09,1, 11.9,1,1, 4.539, 10290.171, 428.048, 53202.221 25/05/02,23:55:17,16,09,1, 11.9,1,1, 4.539, 10290.159, 428.033, 53202.142 25/05/02,23:55:17,17,09,1, 11.9,1,1, 4.539, 10290.122, 428.069, 53202.147 25/05/02,23:55:17,18,09,1, 11.9,1,1, 4.539, 10290.128, 428.052, 53202.115 25/05/02,23:55:17,19,09,1, 11.9,1,1, 4.539, 10290.103, 428.068, 53202.126 25/05/02,23:55:18,00,08,1, 12.0,1,1, 4.538, 10290.097, 428.068, 53202.126 25/05/02,23:55:18,01,08,1, 12.0,1,1, 4.538, 10290.131, 428.086, 53201.997 25/05/02,23:55:18,02,08,1, 12.0,1,1, 4.538, 10290.101, 428.056, 53202.067 25/05/02,23:55:18,03,08,1, 12.0,1,1, 4.538, 10290.063, 428.090, 53202.135 25/05/02,23:55:18,04,08,1, 12.0,1,1, 4.538, 10290.058, 428.057, 53202.136 25/05/02,23:55:18,05,08,1, 12.0,1,1, 4.538, 10290.042, 428.097, 53202.109 25/05/02,23:55:18,06,08,1, 12.0,1,1, 4.538, 10290.034, 428.057, 53202.128 25/05/02,23:55:18,07,08,1, 12.0,1,1, 4.538, 10290.041, 428.124, 53202.107 25/05/02,23:55:18,08,08,1, 12.0,1,1, 4.538, 10290.010, 428.098, 53202.075 25/05/02,23:55:18,09,08,1, 12.0,1,1, 4.538, 10290.022, 428.114, 53202.073 25/05/02,23:55:18,10,08,1, 12.0,1,1, 4.538, 10289.997, 428.104, 53202.023 25/05/02,23:55:18,11,08,1, 12.0,1,1, 4.538, 10289.964, 428.118, 53202.066 25/05/02,23:55:18,12,08,1, 12.0,1,1, 4.538, 10289.960, 428.121, 53202.049 25/05/02,23:55:18,13,08,1, 12.0,1,1, 4.538, 10289.995, 428.125, 53202.053 25/05/02,23:55:18,14,08,1, 12.0,1,1, 4.538, 10289.943, 428.099, 53202.015 25/05/02,23:55:18,15,08,1, 12.0,1,1, 4.538, 10289.933, 428.149, 53202.070 25/05/02,23:55:18,16,08,1, 12.0,1,1, 4.538, 10289.927, 428.143, 53201.997 25/05/02,23:55:18,17,08,1, 12.0,1,1, 4.538, 10289.932, 428.153, 53202.064 25/05/02,23:55:18,18,08,1, 12.0,1,1, 4.538, 10289.899, 428.145, 53201.989 25/05/02,23:55:18,19,08,1, 12.0,1,1, 4.538, 10289.920, 428.153, 53202.023 25/05/02,23:55:19,00,08,1, 11.9,1,1, 4.533, 10289.913, 428.153, 53202.023 25/05/02,23:55:19,01,08,1, 11.9,1,1, 4.533, 10289.883, 428.147, 53202.021 25/05/02,23:55:19,02,08,1, 11.9,1,1, 4.533, 10289.869, 428.173, 53202.005 25/05/02,23:55:19,03,08,1, 11.9,1,1, 4.533, 10289.820, 428.173, 53201.946 25/05/02,23:55:19,04,08,1, 11.9,1,1, 4.533, 10289.823, 428.211, 53202.033 25/05/02,23:55:19,05,08,1, 11.9,1,1, 4.533, 10289.837, 428.194, 53202.025 25/05/02,23:55:19,06,08,1, 11.9,1,1, 4.533, 10289.764, 428.219, 53201.966 25/05/02,23:55:19,07,08,1, 11.9,1,1, 4.533, 10289.780, 428.224, 53201.973 25/05/02,23:55:19,08,08,1, 11.9,1,1, 4.533, 10289.792, 428.226, 53201.872 25/05/02,23:55:19,09,08,1, 11.9,1,1, 4.533, 10289.755, 428.204, 53201.861 25/05/02,23:55:19,10,08,1, 11.9,1,1, 4.533, 10289.740, 428.241, 53202.014 25/05/02,23:55:19,11,08,1, 11.9,1,1, 4.533, 10289.754, 428.217, 53201.921 25/05/02,23:55:19,12,08,1, 11.9,1,1, 4.533, 10289.717, 428.261, 53201.889 25/05/02,23:55:19,13,08,1, 11.9,1,1, 4.533, 10289.704, 428.250, 53201.930 25/05/02,23:55:19,14,08,1, 11.9,1,1, 4.533, 10289.695, 428.256, 53201.859 25/05/02,23:55:19,15,08,1, 11.9,1,1, 4.533, 10289.678, 428.252, 53201.945 25/05/02,23:55:19,16,08,1, 11.9,1,1, 4.533, 10289.636, 428.279, 53201.882 25/05/02,23:55:19,17,08,1, 11.9,1,1, 4.533, 10289.623, 428.249, 53201.817 25/05/02,23:55:19,18,08,1, 11.9,1,1, 4.533, 10289.625, 428.294, 53201.862 25/05/02,23:55:19,19,08,1, 11.9,1,1, 4.533, 10289.610, 428.278, 53201.937 25/05/02,23:55:20,00,08,1, 11.9,1,1, 4.539, 10289.605, 428.278, 53201.937 25/05/02,23:55:20,01,08,1, 11.9,1,1, 4.539, 10289.557, 428.305, 53201.878 25/05/02,23:55:20,02,08,1, 11.9,1,1, 4.539, 10289.554, 428.327, 53201.927 25/05/02,23:55:20,03,08,1, 11.9,1,1, 4.539, 10289.546, 428.308, 53201.807 25/05/02,23:55:20,04,08,1, 11.9,1,1, 4.539, 10289.555, 428.346, 53201.798 25/05/02,23:55:20,05,08,1, 11.9,1,1, 4.539, 10289.514, 428.367, 53201.798 25/05/02,23:55:20,06,08,1, 11.9,1,1, 4.539, 10289.514, 428.386, 53201.841 25/05/02,23:55:20,07,08,1, 11.9,1,1, 4.539, 10289.511, 428.375, 53201.851 25/05/02,23:55:20,08,08,1, 11.9,1,1, 4.539, 10289.470, 428.393, 53201.859 25/05/02,23:55:20,09,08,1, 11.9,1,1, 4.539, 10289.479, 428.392, 53201.853 25/05/02,23:55:20,10,08,1, 11.9,1,1, 4.539, 10289.474, 428.430, 53201.890 25/05/02,23:55:20,11,08,1, 11.9,1,1, 4.539, 10289.447, 428.433, 53201.839 25/05/02,23:55:20,12,08,1, 11.9,1,1, 4.539, 10289.429, 428.448, 53201.870 25/05/02,23:55:20,13,08,1, 11.9,1,1, 4.539, 10289.425, 428.481, 53201.870 25/05/02,23:55:20,14,08,1, 11.9,1,1, 4.539, 10289.417, 428.472, 53201.814 25/05/02,23:55:20,15,08,1, 11.9,1,1, 4.539, 10289.401, 428.478, 53201.803 25/05/02,23:55:20,16,08,1, 11.9,1,1, 4.539, 10289.380, 428.487, 53201.752 25/05/02,23:55:20,17,08,1, 11.9,1,1, 4.539, 10289.352, 428.488, 53201.785 25/05/02,23:55:20,18,08,1, 11.9,1,1, 4.539, 10289.401, 428.506, 53201.734 25/05/02,23:55:20,19,08,1, 11.9,1,1, 4.539, 10289.349, 428.535, 53201.727 25/05/02,23:55:21,00,09,1, 11.9,1,1, 4.534, 10289.346, 428.535, 53201.727 25/05/02,23:55:21,01,09,1, 11.9,1,1, 4.534, 10289.345, 428.549, 53201.816 25/05/02,23:55:21,02,09,1, 11.9,1,1, 4.534, 10289.323, 428.560, 53201.817 25/05/02,23:55:21,03,09,1, 11.9,1,1, 4.534, 10289.305, 428.594, 53201.805 25/05/02,23:55:21,04,09,1, 11.9,1,1, 4.534, 10289.308, 428.602, 53201.751 25/05/02,23:55:21,05,09,1, 11.9,1,1, 4.534, 10289.327, 428.628, 53201.786 25/05/02,23:55:21,06,09,1, 11.9,1,1, 4.534, 10289.275, 428.606, 53201.729 25/05/02,23:55:21,07,09,1, 11.9,1,1, 4.534, 10289.291, 428.647, 53201.748 25/05/02,23:55:21,08,09,1, 11.9,1,1, 4.534, 10289.274, 428.652, 53201.705 25/05/02,23:55:21,09,09,1, 11.9,1,1, 4.534, 10289.270, 428.708, 53201.787 25/05/02,23:55:21,10,09,1, 11.9,1,1, 4.534, 10289.286, 428.688, 53201.822 25/05/02,23:55:21,11,09,1, 11.9,1,1, 4.534, 10289.235, 428.735, 53201.821 25/05/02,23:55:21,12,09,1, 11.9,1,1, 4.534, 10289.241, 428.704, 53201.700 25/05/02,23:55:21,13,09,1, 11.9,1,1, 4.534, 10289.256, 428.770, 53201.717 25/05/02,23:55:21,14,09,1, 11.9,1,1, 4.534, 10289.249, 428.744, 53201.755 25/05/02,23:55:21,15,09,1, 11.9,1,1, 4.534, 10289.242, 428.792, 53201.766 25/05/02,23:55:21,16,09,1, 11.9,1,1, 4.534, 10289.222, 428.756, 53201.769 25/05/02,23:55:21,17,09,1, 11.9,1,1, 4.534, 10289.246, 428.794, 53201.730 25/05/02,23:55:21,18,09,1, 11.9,1,1, 4.534, 10289.226, 428.792, 53201.663 25/05/02,23:55:21,19,09,1, 11.9,1,1, 4.534, 10289.237, 428.835, 53201.683 25/05/02,23:55:22,00,09,1, 11.9,1,1, 4.536, 10289.229, 428.835, 53201.683 25/05/02,23:55:22,01,09,1, 11.9,1,1, 4.536, 10289.208, 428.866, 53201.782 25/05/02,23:55:22,02,09,1, 11.9,1,1, 4.536, 10289.215, 428.874, 53201.747 25/05/02,23:55:22,03,09,1, 11.9,1,1, 4.536, 10289.202, 428.917, 53201.684 25/05/02,23:55:22,04,09,1, 11.9,1,1, 4.536, 10289.229, 428.920, 53201.730 25/05/02,23:55:22,05,09,1, 11.9,1,1, 4.536, 10289.215, 428.934, 53201.659 25/05/02,23:55:22,06,09,1, 11.9,1,1, 4.536, 10289.212, 428.933, 53201.656 25/05/02,23:55:22,07,09,1, 11.9,1,1, 4.536, 10289.216, 428.965, 53201.710 25/05/02,23:55:22,08,09,1, 11.9,1,1, 4.536, 10289.186, 428.987, 53201.720 25/05/02,23:55:22,09,09,1, 11.9,1,1, 4.536, 10289.199, 429.025, 53201.760 25/05/02,23:55:22,10,09,1, 11.9,1,1, 4.536, 10289.195, 429.048, 53201.755 25/05/02,23:55:22,11,09,1, 11.9,1,1, 4.536, 10289.216, 429.006, 53201.691 25/05/02,23:55:22,12,09,1, 11.9,1,1, 4.536, 10289.187, 429.061, 53201.688 25/05/02,23:55:22,13,09,1, 11.9,1,1, 4.536, 10289.172, 429.033, 53201.600 25/05/02,23:55:22,14,09,1, 11.9,1,1, 4.536, 10289.171, 429.097, 53201.750 25/05/02,23:55:22,15,09,1, 11.9,1,1, 4.536, 10289.199, 429.070, 53201.598 25/05/02,23:55:22,16,09,1, 11.9,1,1, 4.536, 10289.160, 429.115, 53201.672 25/05/02,23:55:22,17,09,1, 11.9,1,1, 4.536, 10289.195, 429.123, 53201.679 25/05/02,23:55:22,18,09,1, 11.9,1,1, 4.536, 10289.170, 429.161, 53201.576 25/05/02,23:55:22,19,09,1, 11.9,1,1, 4.536, 10289.185, 429.158, 53201.645 25/05/02,23:55:23,00,09,1, 11.9,1,1, 4.535, 10289.179, 429.158, 53201.645 25/05/02,23:55:23,01,09,1, 11.9,1,1, 4.535, 10289.196, 429.188, 53201.600 25/05/02,23:55:23,02,09,1, 11.9,1,1, 4.535, 10289.186, 429.222, 53201.615 25/05/02,23:55:23,03,09,1, 11.9,1,1, 4.535, 10289.165, 429.246, 53201.717 25/05/02,23:55:23,04,09,1, 11.9,1,1, 4.535, 10289.190, 429.270, 53201.733 25/05/02,23:55:23,05,09,1, 11.9,1,1, 4.535, 10289.205, 429.284, 53201.651 25/05/02,23:55:23,06,09,1, 11.9,1,1, 4.535, 10289.194, 429.311, 53201.609 25/05/02,23:55:23,07,09,1, 11.9,1,1, 4.535, 10289.180, 429.299, 53201.625 25/05/02,23:55:23,08,09,1, 11.9,1,1, 4.535, 10289.205, 429.322, 53201.654 25/05/02,23:55:23,09,09,1, 11.9,1,1, 4.535, 10289.190, 429.336, 53201.604 25/05/02,23:55:23,10,09,1, 11.9,1,1, 4.535, 10289.205, 429.347, 53201.585 25/05/02,23:55:23,11,09,1, 11.9,1,1, 4.535, 10289.199, 429.368, 53201.607 25/05/02,23:55:23,12,09,1, 11.9,1,1, 4.535, 10289.205, 429.385, 53201.566 25/05/02,23:55:23,13,09,1, 11.9,1,1, 4.535, 10289.205, 429.422, 53201.553 25/05/02,23:55:23,14,09,1, 11.9,1,1, 4.535, 10289.191, 429.413, 53201.614 25/05/02,23:55:23,15,09,1, 11.9,1,1, 4.535, 10289.190, 429.455, 53201.585 25/05/02,23:55:23,16,09,1, 11.9,1,1, 4.535, 10289.188, 429.466, 53201.577 25/05/02,23:55:23,17,09,1, 11.9,1,1, 4.535, 10289.199, 429.493, 53201.497 25/05/02,23:55:23,18,09,1, 11.9,1,1, 4.535, 10289.187, 429.486, 53201.583 25/05/02,23:55:23,19,09,1, 11.9,1,1, 4.535, 10289.184, 429.524, 53201.548 25/05/02,23:55:24,00,08,1, 11.9,1,1, 4.534, 10289.179, 429.524, 53201.548 25/05/02,23:55:24,01,08,1, 11.9,1,1, 4.534, 10289.207, 429.550, 53201.534 25/05/02,23:55:24,02,08,1, 11.9,1,1, 4.534, 10289.223, 429.555, 53201.520 25/05/02,23:55:24,03,08,1, 11.9,1,1, 4.534, 10289.193, 429.603, 53201.585 25/05/02,23:55:24,04,08,1, 11.9,1,1, 4.534, 10289.207, 429.606, 53201.527 25/05/02,23:55:24,05,08,1, 11.9,1,1, 4.534, 10289.213, 429.634, 53201.484 25/05/02,23:55:24,06,08,1, 11.9,1,1, 4.534, 10289.229, 429.635, 53201.471 25/05/02,23:55:24,07,08,1, 11.9,1,1, 4.534, 10289.254, 429.638, 53201.515 25/05/02,23:55:24,08,08,1, 11.9,1,1, 4.534, 10289.228, 429.638, 53201.499 25/05/02,23:55:24,09,08,1, 11.9,1,1, 4.534, 10289.247, 429.684, 53201.477 25/05/02,23:55:24,10,08,1, 11.9,1,1, 4.534, 10289.229, 429.687, 53201.427 25/05/02,23:55:24,11,08,1, 11.9,1,1, 4.534, 10289.248, 429.723, 53201.459 25/05/02,23:55:24,12,08,1, 11.9,1,1, 4.534, 10289.250, 429.697, 53201.492 25/05/02,23:55:24,13,08,1, 11.9,1,1, 4.534, 10289.242, 429.763, 53201.429 25/05/02,23:55:24,14,08,1, 11.9,1,1, 4.534, 10289.252, 429.767, 53201.376 25/05/02,23:55:24,15,08,1, 11.9,1,1, 4.534, 10289.236, 429.787, 53201.420 25/05/02,23:55:24,16,08,1, 11.9,1,1, 4.534, 10289.264, 429.779, 53201.426 25/05/02,23:55:24,17,08,1, 11.9,1,1, 4.534, 10289.281, 429.821, 53201.484 25/05/02,23:55:24,18,08,1, 11.9,1,1, 4.534, 10289.270, 429.789, 53201.434 25/05/02,23:55:24,19,08,1, 11.9,1,1, 4.534, 10289.266, 429.834, 53201.466 25/05/02,23:55:25,00,08,1, 12.0,1,1, 4.540, 10289.263, 429.834, 53201.466 25/05/02,23:55:25,01,08,1, 12.0,1,1, 4.540, 10289.278, 429.840, 53201.368 25/05/02,23:55:25,02,08,1, 12.0,1,1, 4.540, 10289.274, 429.856, 53201.406 25/05/02,23:55:25,03,08,1, 12.0,1,1, 4.540, 10289.299, 429.877, 53201.439 25/05/02,23:55:25,04,08,1, 12.0,1,1, 4.540, 10289.300, 429.874, 53201.429 25/05/02,23:55:25,05,08,1, 12.0,1,1, 4.540, 10289.302, 429.882, 53201.353 25/05/02,23:55:25,06,08,1, 12.0,1,1, 4.540, 10289.281, 429.902, 53201.355 25/05/02,23:55:25,07,08,1, 12.0,1,1, 4.540, 10289.292, 429.896, 53201.302 25/05/02,23:55:25,08,08,1, 12.0,1,1, 4.540, 10289.287, 429.900, 53201.289 25/05/02,23:55:25,09,08,1, 12.0,1,1, 4.540, 10289.257, 429.899, 53201.328 25/05/02,23:55:25,10,08,1, 12.0,1,1, 4.540, 10289.253, 429.938, 53201.384 25/05/02,23:55:25,11,08,1, 12.0,1,1, 4.540, 10289.299, 429.938, 53201.275 25/05/02,23:55:25,12,08,1, 12.0,1,1, 4.540, 10289.251, 429.975, 53201.358 25/05/02,23:55:25,13,08,1, 12.0,1,1, 4.540, 10289.282, 429.941, 53201.298 25/05/02,23:55:25,14,08,1, 12.0,1,1, 4.540, 10289.287, 429.952, 53201.258 25/05/02,23:55:25,15,08,1, 12.0,1,1, 4.540, 10289.285, 429.973, 53201.296 25/05/02,23:55:25,16,08,1, 12.0,1,1, 4.540, 10289.273, 430.004, 53201.334 25/05/02,23:55:25,17,08,1, 12.0,1,1, 4.540, 10289.278, 429.979, 53201.253 25/05/02,23:55:25,18,08,1, 12.0,1,1, 4.540, 10289.273, 430.014, 53201.330 25/05/02,23:55:25,19,08,1, 12.0,1,1, 4.540, 10289.276, 429.987, 53201.199 25/05/02,23:55:26,00,08,1, 11.9,1,1, 4.533, 10289.271, 429.987, 53201.199 25/05/02,23:55:26,01,08,1, 11.9,1,1, 4.533, 10289.311, 430.008, 53201.271 25/05/02,23:55:26,02,08,1, 11.9,1,1, 4.533, 10289.264, 430.048, 53201.260 25/05/02,23:55:26,03,08,1, 11.9,1,1, 4.533, 10289.274, 430.051, 53201.269 25/05/02,23:55:26,04,08,1, 11.9,1,1, 4.533, 10289.295, 430.047, 53201.247 25/05/02,23:55:26,05,08,1, 11.9,1,1, 4.533, 10289.299, 430.033, 53201.220 25/05/02,23:55:26,06,08,1, 11.9,1,1, 4.533, 10289.279, 430.058, 53201.175 25/05/02,23:55:26,07,08,1, 11.9,1,1, 4.533, 10289.252, 430.024, 53201.215 25/05/02,23:55:26,08,08,1, 11.9,1,1, 4.533, 10289.265, 430.064, 53201.164 25/05/02,23:55:26,09,08,1, 11.9,1,1, 4.533, 10289.254, 430.027, 53201.118 25/05/02,23:55:26,10,08,1, 11.9,1,1, 4.533, 10289.272, 430.068, 53201.120 25/05/02,23:55:26,11,08,1, 11.9,1,1, 4.533, 10289.235, 430.045, 53201.148 25/05/02,23:55:26,12,08,1, 11.9,1,1, 4.533, 10289.263, 430.081, 53201.132 25/05/02,23:55:26,13,08,1, 11.9,1,1, 4.533, 10289.270, 430.041, 53201.098 25/05/02,23:55:26,14,08,1, 11.9,1,1, 4.533, 10289.266, 430.082, 53201.108 25/05/02,23:55:26,15,08,1, 11.9,1,1, 4.533, 10289.263, 430.093, 53201.120 25/05/02,23:55:26,16,08,1, 11.9,1,1, 4.533, 10289.279, 430.099, 53201.116 25/05/02,23:55:26,17,08,1, 11.9,1,1, 4.533, 10289.268, 430.078, 53201.053 25/05/02,23:55:26,18,08,1, 11.9,1,1, 4.533, 10289.287, 430.104, 53201.100 25/05/02,23:55:26,19,08,1, 11.9,1,1, 4.533, 10289.256, 430.083, 53201.016 25/05/02,23:55:27,00,09,1, 11.9,1,1, 4.539, 10289.254, 430.083, 53201.016 25/05/02,23:55:27,01,09,1, 11.9,1,1, 4.539, 10289.262, 430.096, 53201.052 25/05/02,23:55:27,02,09,1, 11.9,1,1, 4.539, 10289.323, 430.084, 53200.900 25/05/02,23:55:27,03,09,1, 11.9,1,1, 4.539, 10289.264, 430.116, 53201.129 25/05/02,23:55:27,04,09,1, 11.9,1,1, 4.539, 10289.286, 430.114, 53201.091 25/05/02,23:55:27,05,09,1, 11.9,1,1, 4.539, 10289.277, 430.101, 53201.048 25/05/02,23:55:27,06,09,1, 11.9,1,1, 4.539, 10289.292, 430.102, 53201.017 25/05/02,23:55:27,07,09,1, 11.9,1,1, 4.539, 10289.304, 430.108, 53200.990 25/05/02,23:55:27,08,09,1, 11.9,1,1, 4.539, 10289.321, 430.097, 53200.997 25/05/02,23:55:27,09,09,1, 11.9,1,1, 4.539, 10289.301, 430.112, 53200.938 25/05/02,23:55:27,10,09,1, 11.9,1,1, 4.539, 10289.321, 430.103, 53200.974 25/05/02,23:55:27,11,09,1, 11.9,1,1, 4.539, 10289.287, 430.128, 53200.970 25/05/02,23:55:27,12,09,1, 11.9,1,1, 4.539, 10289.331, 430.090, 53200.941 25/05/02,23:55:27,13,09,1, 11.9,1,1, 4.539, 10289.334, 430.145, 53200.896 25/05/02,23:55:27,14,09,1, 11.9,1,1, 4.539, 10289.356, 430.108, 53200.941 25/05/02,23:55:27,15,09,1, 11.9,1,1, 4.539, 10289.330, 430.141, 53200.973 25/05/02,23:55:27,16,09,1, 11.9,1,1, 4.539, 10289.338, 430.113, 53200.901 25/05/02,23:55:27,17,09,1, 11.9,1,1, 4.539, 10289.350, 430.104, 53200.879 25/05/02,23:55:27,18,09,1, 11.9,1,1, 4.539, 10289.348, 430.087, 53200.861 25/05/02,23:55:27,19,09,1, 11.9,1,1, 4.539, 10289.383, 430.107, 53200.871 25/05/02,23:55:28,00,09,1, 12.0,1,1, 4.539, 10289.379, 430.107, 53200.871 25/05/02,23:55:28,01,09,1, 12.0,1,1, 4.539, 10289.374, 430.115, 53200.779 25/05/02,23:55:28,02,09,1, 12.0,1,1, 4.539, 10289.388, 430.077, 53200.818 25/05/02,23:55:28,03,09,1, 12.0,1,1, 4.539, 10289.375, 430.135, 53200.764 25/05/02,23:55:28,04,09,1, 12.0,1,1, 4.539, 10289.419, 430.073, 53200.724 25/05/02,23:55:28,05,09,1, 12.0,1,1, 4.539, 10289.430, 430.115, 53200.764 25/05/02,23:55:28,06,09,1, 12.0,1,1, 4.539, 10289.421, 430.085, 53200.768 25/05/02,23:55:28,07,09,1, 12.0,1,1, 4.539, 10289.426, 430.114, 53200.730 25/05/02,23:55:28,08,09,1, 12.0,1,1, 4.539, 10289.433, 430.088, 53200.825 25/05/02,23:55:28,09,09,1, 12.0,1,1, 4.539, 10289.469, 430.114, 53200.774 25/05/02,23:55:28,10,09,1, 12.0,1,1, 4.539, 10289.478, 430.070, 53200.841 25/05/02,23:55:28,11,09,1, 12.0,1,1, 4.539, 10289.482, 430.102, 53200.780 25/05/02,23:55:28,12,09,1, 12.0,1,1, 4.539, 10289.471, 430.077, 53200.727 25/05/02,23:55:28,13,09,1, 12.0,1,1, 4.539, 10289.497, 430.102, 53200.765 25/05/02,23:55:28,14,09,1, 12.0,1,1, 4.539, 10289.476, 430.069, 53200.671 25/05/02,23:55:28,15,09,1, 12.0,1,1, 4.539, 10289.488, 430.087, 53200.704 25/05/02,23:55:28,16,09,1, 12.0,1,1, 4.539, 10289.488, 430.083, 53200.728 25/05/02,23:55:28,17,09,1, 12.0,1,1, 4.539, 10289.521, 430.082, 53200.599 25/05/02,23:55:28,18,09,1, 12.0,1,1, 4.539, 10289.543, 430.063, 53200.583 25/05/02,23:55:28,19,09,1, 12.0,1,1, 4.539, 10289.545, 430.080, 53200.600 25/05/02,23:55:29,00,10,1, 12.0,1,1, 4.535, 10289.538, 430.080, 53200.600 25/05/02,23:55:29,01,10,1, 12.0,1,1, 4.535, 10289.578, 430.085, 53200.604 25/05/02,23:55:29,02,10,1, 12.0,1,1, 4.535, 10289.575, 430.051, 53200.545 25/05/02,23:55:29,03,10,1, 12.0,1,1, 4.535, 10289.571, 430.056, 53200.623 25/05/02,23:55:29,04,10,1, 12.0,1,1, 4.535, 10289.579, 430.070, 53200.574 25/05/02,23:55:29,05,10,1, 12.0,1,1, 4.535, 10289.604, 430.056, 53200.547 25/05/02,23:55:29,06,10,1, 12.0,1,1, 4.535, 10289.609, 430.019, 53200.481 25/05/02,23:55:29,07,10,1, 12.0,1,1, 4.535, 10289.642, 430.034, 53200.587 25/05/02,23:55:29,08,10,1, 12.0,1,1, 4.535, 10289.618, 430.042, 53200.549 25/05/02,23:55:29,09,10,1, 12.0,1,1, 4.535, 10289.656, 430.042, 53200.547 25/05/02,23:55:29,10,10,1, 12.0,1,1, 4.535, 10289.673, 430.044, 53200.531 25/05/02,23:55:29,11,10,1, 12.0,1,1, 4.535, 10289.685, 430.032, 53200.525 25/05/02,23:55:29,12,10,1, 12.0,1,1, 4.535, 10289.715, 430.019, 53200.439 25/05/02,23:55:29,13,10,1, 12.0,1,1, 4.535, 10289.711, 430.036, 53200.431 25/05/02,23:55:29,14,10,1, 12.0,1,1, 4.535, 10289.703, 430.032, 53200.458 25/05/02,23:55:29,15,10,1, 12.0,1,1, 4.535, 10289.742, 430.007, 53200.437 25/05/02,23:55:29,16,10,1, 12.0,1,1, 4.535, 10289.752, 430.020, 53200.385 25/05/02,23:55:29,17,10,1, 12.0,1,1, 4.535, 10289.750, 430.019, 53200.467 25/05/02,23:55:29,18,10,1, 12.0,1,1, 4.535, 10289.745, 430.044, 53200.467 25/05/02,23:55:29,19,10,1, 12.0,1,1, 4.535, 10289.769, 430.019, 53200.381 25/05/02,23:55:30,00,10,1, 11.9,1,1, 4.532, 10289.763, 430.019, 53200.381 25/05/02,23:55:30,01,10,1, 11.9,1,1, 4.532, 10289.799, 430.017, 53200.398 25/05/02,23:55:30,02,10,1, 11.9,1,1, 4.532, 10289.820, 430.028, 53200.396 25/05/02,23:55:30,03,10,1, 11.9,1,1, 4.532, 10289.821, 430.044, 53200.407 25/05/02,23:55:30,04,10,1, 11.9,1,1, 4.532, 10289.827, 430.071, 53200.336 25/05/02,23:55:30,05,10,1, 11.9,1,1, 4.532, 10289.824, 430.031, 53200.355 25/05/02,23:55:30,06,10,1, 11.9,1,1, 4.532, 10289.878, 430.073, 53200.339 25/05/02,23:55:30,07,10,1, 11.9,1,1, 4.532, 10289.870, 430.048, 53200.367 25/05/02,23:55:30,08,10,1, 11.9,1,1, 4.532, 10289.875, 430.083, 53200.354 25/05/02,23:55:30,09,10,1, 11.9,1,1, 4.532, 10289.893, 430.046, 53200.258 25/05/02,23:55:30,10,10,1, 11.9,1,1, 4.532, 10289.883, 430.078, 53200.303 25/05/02,23:55:30,11,10,1, 11.9,1,1, 4.532, 10289.914, 430.029, 53200.299 25/05/02,23:55:30,12,10,1, 11.9,1,1, 4.532, 10289.921, 430.077, 53200.304 25/05/02,23:55:30,13,10,1, 11.9,1,1, 4.532, 10289.921, 430.059, 53200.285 25/05/02,23:55:30,14,10,1, 11.9,1,1, 4.532, 10289.923, 430.076, 53200.160 25/05/02,23:55:30,15,10,1, 11.9,1,1, 4.532, 10289.933, 430.077, 53200.226 25/05/02,23:55:30,16,10,1, 11.9,1,1, 4.532, 10289.947, 430.093, 53200.265 25/05/02,23:55:30,17,10,1, 11.9,1,1, 4.532, 10289.951, 430.058, 53200.200 25/05/02,23:55:30,18,10,1, 11.9,1,1, 4.532, 10289.966, 430.100, 53200.214 25/05/02,23:55:30,19,10,1, 11.9,1,1, 4.532, 10289.955, 430.090, 53200.236 25/05/02,23:55:31,00,10,1, 11.9,1,1, 4.538, 10289.955, 430.090, 53200.236 25/05/02,23:55:31,01,10,1, 11.9,1,1, 4.538, 10289.989, 430.103, 53200.230 25/05/02,23:55:31,02,10,1, 11.9,1,1, 4.538, 10289.990, 430.125, 53200.155 25/05/02,23:55:31,03,10,1, 11.9,1,1, 4.538, 10289.983, 430.130, 53200.193 25/05/02,23:55:31,04,10,1, 11.9,1,1, 4.538, 10289.991, 430.120, 53200.106 25/05/02,23:55:31,05,10,1, 11.9,1,1, 4.538, 10289.984, 430.100, 53200.099 25/05/02,23:55:31,06,10,1, 11.9,1,1, 4.538, 10289.995, 430.110, 53200.155 25/05/02,23:55:31,07,10,1, 11.9,1,1, 4.538, 10290.028, 430.107, 53200.117 25/05/02,23:55:31,08,10,1, 11.9,1,1, 4.538, 10290.019, 430.121, 53200.121 25/05/02,23:55:31,09,10,1, 11.9,1,1, 4.538, 10290.015, 430.126, 53200.087 25/05/02,23:55:31,10,10,1, 11.9,1,1, 4.538, 10290.030, 430.157, 53200.180 25/05/02,23:55:31,11,10,1, 11.9,1,1, 4.538, 10290.029, 430.142, 53200.098 25/05/02,23:55:31,12,10,1, 11.9,1,1, 4.538, 10290.048, 430.126, 53200.062 25/05/02,23:55:31,13,10,1, 11.9,1,1, 4.538, 10290.042, 430.181, 53200.124 25/05/02,23:55:31,14,10,1, 11.9,1,1, 4.538, 10290.017, 430.160, 53200.145 25/05/02,23:55:31,15,10,1, 11.9,1,1, 4.538, 10290.026, 430.176, 53200.084 25/05/02,23:55:31,16,10,1, 11.9,1,1, 4.538, 10290.039, 430.154, 53200.054 25/05/02,23:55:31,17,10,1, 11.9,1,1, 4.538, 10290.062, 430.201, 53200.074 25/05/02,23:55:31,18,10,1, 11.9,1,1, 4.538, 10290.049, 430.180, 53200.033 25/05/02,23:55:31,19,10,1, 11.9,1,1, 4.538, 10290.042, 430.231, 53200.072 25/05/02,23:55:32,00,08,1, 11.9,1,1, 4.538, 10290.039, 430.231, 53200.072 25/05/02,23:55:32,01,08,1, 11.9,1,1, 4.538, 10290.061, 430.254, 53200.007 25/05/02,23:55:32,02,08,1, 11.9,1,1, 4.538, 10290.048, 430.195, 53200.006 25/05/02,23:55:32,03,08,1, 11.9,1,1, 4.538, 10290.047, 430.259, 53200.029 25/05/02,23:55:32,04,08,1, 11.9,1,1, 4.538, 10290.044, 430.219, 53199.927 25/05/02,23:55:32,05,08,1, 11.9,1,1, 4.538, 10290.071, 430.264, 53199.967 25/05/02,23:55:32,06,08,1, 11.9,1,1, 4.538, 10290.042, 430.242, 53200.027 25/05/02,23:55:32,07,08,1, 11.9,1,1, 4.538, 10290.050, 430.249, 53199.944 25/05/02,23:55:32,08,08,1, 11.9,1,1, 4.538, 10290.043, 430.252, 53199.935 25/05/02,23:55:32,09,08,1, 11.9,1,1, 4.538, 10290.050, 430.303, 53199.961 25/05/02,23:55:32,10,08,1, 11.9,1,1, 4.538, 10290.040, 430.299, 53199.924 25/05/02,23:55:32,11,08,1, 11.9,1,1, 4.538, 10290.023, 430.325, 53199.977 25/05/02,23:55:32,12,08,1, 11.9,1,1, 4.538, 10290.065, 430.303, 53199.866 25/05/02,23:55:32,13,08,1, 11.9,1,1, 4.538, 10290.051, 430.337, 53199.945 25/05/02,23:55:32,14,08,1, 11.9,1,1, 4.538, 10290.024, 430.332, 53199.927 25/05/02,23:55:32,15,08,1, 11.9,1,1, 4.538, 10290.045, 430.363, 53199.967 25/05/02,23:55:32,16,08,1, 11.9,1,1, 4.538, 10290.025, 430.369, 53199.873 25/05/02,23:55:32,17,08,1, 11.9,1,1, 4.538, 10290.049, 430.387, 53199.957 25/05/02,23:55:32,18,08,1, 11.9,1,1, 4.538, 10290.036, 430.375, 53199.861 25/05/02,23:55:32,19,08,1, 11.9,1,1, 4.538, 10290.042, 430.419, 53199.929 25/05/02,23:55:33,00,09,1, 11.9,1,1, 4.534, 10290.039, 430.419, 53199.929 25/05/02,23:55:33,01,09,1, 11.9,1,1, 4.534, 10290.035, 430.433, 53199.898 25/05/02,23:55:33,02,09,1, 11.9,1,1, 4.534, 10290.004, 430.433, 53199.913 25/05/02,23:55:33,03,09,1, 11.9,1,1, 4.534, 10290.000, 430.445, 53199.922 25/05/02,23:55:33,04,09,1, 11.9,1,1, 4.534, 10290.017, 430.459, 53199.803 25/05/02,23:55:33,05,09,1, 11.9,1,1, 4.534, 10290.001, 430.473, 53199.914 25/05/02,23:55:33,06,09,1, 11.9,1,1, 4.534, 10290.008, 430.471, 53199.771 25/05/02,23:55:33,07,09,1, 11.9,1,1, 4.534, 10290.015, 430.484, 53199.809 25/05/02,23:55:33,08,09,1, 11.9,1,1, 4.534, 10290.028, 430.500, 53199.838 25/05/02,23:55:33,09,09,1, 11.9,1,1, 4.534, 10289.970, 430.484, 53199.876 25/05/02,23:55:33,10,09,1, 11.9,1,1, 4.534, 10289.983, 430.525, 53199.725 25/05/02,23:55:33,11,09,1, 11.9,1,1, 4.534, 10289.985, 430.516, 53199.825 25/05/02,23:55:33,12,09,1, 11.9,1,1, 4.534, 10289.963, 430.542, 53199.795 25/05/02,23:55:33,13,09,1, 11.9,1,1, 4.534, 10289.954, 430.533, 53199.749 25/05/02,23:55:33,14,09,1, 11.9,1,1, 4.534, 10289.958, 430.551, 53199.763 25/05/02,23:55:33,15,09,1, 11.9,1,1, 4.534, 10289.937, 430.543, 53199.738 25/05/02,23:55:33,16,09,1, 11.9,1,1, 4.534, 10289.925, 430.568, 53199.726 25/05/02,23:55:33,17,09,1, 11.9,1,1, 4.534, 10289.909, 430.580, 53199.693 25/05/02,23:55:33,18,09,1, 11.9,1,1, 4.534, 10289.924, 430.587, 53199.707 25/05/02,23:55:33,19,09,1, 11.9,1,1, 4.534, 10289.935, 430.583, 53199.730 25/05/02,23:55:34,00,08,1, 11.9,1,1, 4.539, 10289.930, 430.583, 53199.730 25/05/02,23:55:34,01,08,1, 11.9,1,1, 4.539, 10289.893, 430.618, 53199.826 25/05/02,23:55:34,02,08,1, 11.9,1,1, 4.539, 10289.873, 430.645, 53199.677 25/05/02,23:55:34,03,08,1, 11.9,1,1, 4.539, 10289.838, 430.648, 53199.720 25/05/02,23:55:34,04,08,1, 11.9,1,1, 4.539, 10289.858, 430.671, 53199.675 25/05/02,23:55:34,05,08,1, 11.9,1,1, 4.539, 10289.840, 430.687, 53199.664 25/05/02,23:55:34,06,08,1, 11.9,1,1, 4.539, 10289.832, 430.695, 53199.709 25/05/02,23:55:34,07,08,1, 11.9,1,1, 4.539, 10289.832, 430.701, 53199.720 25/05/02,23:55:34,08,08,1, 11.9,1,1, 4.539, 10289.819, 430.716, 53199.662 25/05/02,23:55:34,09,08,1, 11.9,1,1, 4.539, 10289.783, 430.737, 53199.713 25/05/02,23:55:34,10,08,1, 11.9,1,1, 4.539, 10289.757, 430.750, 53199.936 25/05/02,23:55:34,11,08,1, 11.9,1,1, 4.539, 10289.780, 430.766, 53199.761 25/05/02,23:55:34,12,08,1, 11.9,1,1, 4.539, 10289.797, 430.764, 53199.685 25/05/02,23:55:34,13,08,1, 11.9,1,1, 4.539, 10289.725, 430.782, 53199.583 25/05/02,23:55:34,14,08,1, 11.9,1,1, 4.539, 10289.779, 430.776, 53199.579 25/05/02,23:55:34,15,08,1, 11.9,1,1, 4.539, 10289.708, 430.804, 53199.496 25/05/02,23:55:34,16,08,1, 11.9,1,1, 4.539, 10289.729, 430.810, 53199.629 25/05/02,23:55:34,17,08,1, 11.9,1,1, 4.539, 10289.718, 430.836, 53199.556 25/05/02,23:55:34,18,08,1, 11.9,1,1, 4.539, 10289.695, 430.852, 53199.615 25/05/02,23:55:34,19,08,1, 11.9,1,1, 4.539, 10289.679, 430.869, 53199.598 25/05/02,23:55:35,00,09,1, 11.8,1,1, 4.538, 10289.671, 430.869, 53199.598 25/05/02,23:55:35,01,09,1, 11.8,1,1, 4.538, 10289.664, 430.880, 53199.631 25/05/02,23:55:35,02,09,1, 11.8,1,1, 4.538, 10289.641, 430.881, 53199.608 25/05/02,23:55:35,03,09,1, 11.8,1,1, 4.538, 10289.631, 430.902, 53199.590 25/05/02,23:55:35,04,09,1, 11.8,1,1, 4.538, 10289.601, 430.899, 53199.549 25/05/02,23:55:35,05,09,1, 11.8,1,1, 4.538, 10289.599, 430.924, 53199.556 25/05/02,23:55:35,06,09,1, 11.8,1,1, 4.538, 10289.571, 430.904, 53199.522 25/05/02,23:55:35,07,09,1, 11.8,1,1, 4.538, 10289.551, 430.947, 53199.536 25/05/02,23:55:35,08,09,1, 11.8,1,1, 4.538, 10289.552, 430.936, 53199.499 25/05/02,23:55:35,09,09,1, 11.8,1,1, 4.538, 10289.535, 430.983, 53199.558 25/05/02,23:55:35,10,09,1, 11.8,1,1, 4.538, 10289.513, 430.956, 53199.553 25/05/02,23:55:35,11,09,1, 11.8,1,1, 4.538, 10289.505, 430.967, 53199.492 25/05/02,23:55:35,12,09,1, 11.8,1,1, 4.538, 10289.470, 430.980, 53199.490 25/05/02,23:55:35,13,09,1, 11.8,1,1, 4.538, 10289.475, 430.994, 53199.498 25/05/02,23:55:35,14,09,1, 11.8,1,1, 4.538, 10289.469, 430.991, 53199.474 25/05/02,23:55:35,15,09,1, 11.8,1,1, 4.538, 10289.438, 431.028, 53199.493 25/05/02,23:55:35,16,09,1, 11.8,1,1, 4.538, 10289.452, 431.047, 53199.455 25/05/02,23:55:35,17,09,1, 11.8,1,1, 4.538, 10289.415, 431.047, 53199.492 25/05/02,23:55:35,18,09,1, 11.8,1,1, 4.538, 10289.412, 431.028, 53199.506 25/05/02,23:55:35,19,09,1, 11.8,1,1, 4.538, 10289.385, 431.057, 53199.518 25/05/02,23:55:36,00,09,1, 11.9,1,1, 4.531, 10289.379, 431.057, 53199.518 25/05/02,23:55:36,01,09,1, 11.9,1,1, 4.531, 10289.349, 431.082, 53199.489 25/05/02,23:55:36,02,09,1, 11.9,1,1, 4.531, 10289.364, 431.089, 53199.415 25/05/02,23:55:36,03,09,1, 11.9,1,1, 4.531, 10289.326, 431.084, 53199.448 25/05/02,23:55:36,04,09,1, 11.9,1,1, 4.531, 10289.302, 431.105, 53199.476 25/05/02,23:55:36,05,09,1, 11.9,1,1, 4.531, 10289.298, 431.116, 53199.399 25/05/02,23:55:36,06,09,1, 11.9,1,1, 4.531, 10289.285, 431.121, 53199.456 25/05/02,23:55:36,07,09,1, 11.9,1,1, 4.531, 10289.283, 431.117, 53199.433 25/05/02,23:55:36,08,09,1, 11.9,1,1, 4.531, 10289.265, 431.132, 53199.360 25/05/02,23:55:36,09,09,1, 11.9,1,1, 4.531, 10289.255, 431.114, 53199.409 25/05/02,23:55:36,10,09,1, 11.9,1,1, 4.531, 10289.241, 431.183, 53199.415 25/05/02,23:55:36,11,09,1, 11.9,1,1, 4.531, 10289.231, 431.154, 53199.304 25/05/02,23:55:36,12,09,1, 11.9,1,1, 4.531, 10289.216, 431.180, 53199.355 25/05/02,23:55:36,13,09,1, 11.9,1,1, 4.531, 10289.188, 431.196, 53199.395 25/05/02,23:55:36,14,09,1, 11.9,1,1, 4.531, 10289.179, 431.228, 53199.353 25/05/02,23:55:36,15,09,1, 11.9,1,1, 4.531, 10289.161, 431.191, 53199.258 25/05/02,23:55:36,16,09,1, 11.9,1,1, 4.531, 10289.164, 431.254, 53199.356 25/05/02,23:55:36,17,09,1, 11.9,1,1, 4.531, 10289.114, 431.231, 53199.187 25/05/02,23:55:36,18,09,1, 11.9,1,1, 4.531, 10289.098, 431.276, 53199.462 25/05/02,23:55:36,19,09,1, 11.9,1,1, 4.531, 10289.132, 431.252, 53199.346 25/05/02,23:55:37,00,08,1, 12.0,1,1, 4.537, 10289.129, 431.252, 53199.346 25/05/02,23:55:37,01,08,1, 12.0,1,1, 4.537, 10289.083, 431.280, 53199.306 25/05/02,23:55:37,02,08,1, 12.0,1,1, 4.537, 10289.074, 431.300, 53199.292 25/05/02,23:55:37,03,08,1, 12.0,1,1, 4.537, 10289.041, 431.304, 53199.365 25/05/02,23:55:37,04,08,1, 12.0,1,1, 4.537, 10289.067, 431.316, 53199.357 25/05/02,23:55:37,05,08,1, 12.0,1,1, 4.537, 10289.003, 431.315, 53199.338 25/05/02,23:55:37,06,08,1, 12.0,1,1, 4.537, 10289.005, 431.344, 53199.424 25/05/02,23:55:37,07,08,1, 12.0,1,1, 4.537, 10288.981, 431.336, 53199.327 25/05/02,23:55:37,08,08,1, 12.0,1,1, 4.537, 10288.969, 431.347, 53199.279 25/05/02,23:55:37,09,08,1, 12.0,1,1, 4.537, 10288.944, 431.370, 53199.256 25/05/02,23:55:37,10,08,1, 12.0,1,1, 4.537, 10288.961, 431.393, 53199.190 25/05/02,23:55:37,11,08,1, 12.0,1,1, 4.537, 10288.935, 431.380, 53199.291 25/05/02,23:55:37,12,08,1, 12.0,1,1, 4.537, 10288.931, 431.396, 53199.333 25/05/02,23:55:37,13,08,1, 12.0,1,1, 4.537, 10288.918, 431.405, 53199.247 25/05/02,23:55:37,14,08,1, 12.0,1,1, 4.537, 10288.930, 431.380, 53199.260 25/05/02,23:55:37,15,08,1, 12.0,1,1, 4.537, 10288.896, 431.415, 53199.214 25/05/02,23:55:37,16,08,1, 12.0,1,1, 4.537, 10288.909, 431.409, 53199.254 25/05/02,23:55:37,17,08,1, 12.0,1,1, 4.537, 10288.870, 431.439, 53199.199 25/05/02,23:55:37,18,08,1, 12.0,1,1, 4.537, 10288.876, 431.418, 53199.206 25/05/02,23:55:37,19,08,1, 12.0,1,1, 4.537, 10288.829, 431.478, 53199.228 25/05/02,23:55:38,00,08,1, 11.9,1,1, 4.531, 10288.829, 431.478, 53199.228 25/05/02,23:55:38,01,08,1, 11.9,1,1, 4.531, 10288.830, 431.481, 53199.219 25/05/02,23:55:38,02,08,1, 11.9,1,1, 4.531, 10288.811, 431.446, 53199.196 25/05/02,23:55:38,03,08,1, 11.9,1,1, 4.531, 10288.822, 431.480, 53199.173 25/05/02,23:55:38,04,08,1, 11.9,1,1, 4.531, 10288.780, 431.456, 53199.186 25/05/02,23:55:38,05,08,1, 11.9,1,1, 4.531, 10288.809, 431.478, 53199.134 25/05/02,23:55:38,06,08,1, 11.9,1,1, 4.531, 10288.751, 431.475, 53199.148 25/05/02,23:55:38,07,08,1, 11.9,1,1, 4.531, 10288.788, 431.503, 53199.166 25/05/02,23:55:38,08,08,1, 11.9,1,1, 4.531, 10288.755, 431.473, 53199.075 25/05/02,23:55:38,09,08,1, 11.9,1,1, 4.531, 10288.749, 431.528, 53199.139 25/05/02,23:55:38,10,08,1, 11.9,1,1, 4.531, 10288.735, 431.508, 53199.093 25/05/02,23:55:38,11,08,1, 11.9,1,1, 4.531, 10288.730, 431.524, 53199.143 25/05/02,23:55:38,12,08,1, 11.9,1,1, 4.531, 10288.725, 431.540, 53199.097 25/05/02,23:55:38,13,08,1, 11.9,1,1, 4.531, 10288.760, 431.528, 53199.087 25/05/02,23:55:38,14,08,1, 11.9,1,1, 4.531, 10288.709, 431.527, 53199.038 25/05/02,23:55:38,15,08,1, 11.9,1,1, 4.531, 10288.758, 431.542, 53199.074 25/05/02,23:55:38,16,08,1, 11.9,1,1, 4.531, 10288.704, 431.541, 53199.046 25/05/02,23:55:38,17,08,1, 11.9,1,1, 4.531, 10288.739, 431.559, 53199.096 25/05/02,23:55:38,18,08,1, 11.9,1,1, 4.531, 10288.725, 431.563, 53199.061 25/05/02,23:55:38,19,08,1, 11.9,1,1, 4.531, 10288.712, 431.578, 53199.049 25/05/02,23:55:39,00,10,1, 11.8,1,1, 4.538, 10288.703, 431.578, 53199.049 25/05/02,23:55:39,01,10,1, 11.8,1,1, 4.538, 10288.698, 431.590, 53199.019 25/05/02,23:55:39,02,10,1, 11.8,1,1, 4.538, 10288.715, 431.610, 53198.966 25/05/02,23:55:39,03,10,1, 11.8,1,1, 4.538, 10288.701, 431.595, 53199.002 25/05/02,23:55:39,04,10,1, 11.8,1,1, 4.538, 10288.724, 431.631, 53199.002 25/05/02,23:55:39,05,10,1, 11.8,1,1, 4.538, 10288.726, 431.627, 53199.004 25/05/02,23:55:39,06,10,1, 11.8,1,1, 4.538, 10288.732, 431.655, 53199.066 25/05/02,23:55:39,07,10,1, 11.8,1,1, 4.538, 10288.713, 431.632, 53198.976 25/05/02,23:55:39,08,10,1, 11.8,1,1, 4.538, 10288.737, 431.658, 53198.994 25/05/02,23:55:39,09,10,1, 11.8,1,1, 4.538, 10288.722, 431.618, 53199.010 25/05/02,23:55:39,10,10,1, 11.8,1,1, 4.538, 10288.740, 431.655, 53198.970 25/05/02,23:55:39,11,10,1, 11.8,1,1, 4.538, 10288.743, 431.660, 53198.970 25/05/02,23:55:39,12,10,1, 11.8,1,1, 4.538, 10288.760, 431.674, 53198.996 25/05/02,23:55:39,13,10,1, 11.8,1,1, 4.538, 10288.732, 431.662, 53198.894 25/05/02,23:55:39,14,10,1, 11.8,1,1, 4.538, 10288.739, 431.709, 53198.900 25/05/02,23:55:39,15,10,1, 11.8,1,1, 4.538, 10288.720, 431.665, 53198.889 25/05/02,23:55:39,16,10,1, 11.8,1,1, 4.538, 10288.744, 431.724, 53198.953 25/05/02,23:55:39,17,10,1, 11.8,1,1, 4.538, 10288.749, 431.694, 53198.904 25/05/02,23:55:39,18,10,1, 11.8,1,1, 4.538, 10288.743, 431.734, 53198.872 25/05/02,23:55:39,19,10,1, 11.8,1,1, 4.538, 10288.746, 431.716, 53198.880 25/05/02,23:55:40,00,10,1, 11.9,1,1, 4.532, 10288.745, 431.716, 53198.880 25/05/02,23:55:40,01,10,1, 11.9,1,1, 4.532, 10288.741, 431.733, 53198.908 25/05/02,23:55:40,02,10,1, 11.9,1,1, 4.532, 10288.769, 431.740, 53198.839 25/05/02,23:55:40,03,10,1, 11.9,1,1, 4.532, 10288.759, 431.778, 53198.861 25/05/02,23:55:40,04,10,1, 11.9,1,1, 4.532, 10288.764, 431.772, 53198.882 25/05/02,23:55:40,05,10,1, 11.9,1,1, 4.532, 10288.754, 431.763, 53198.872 25/05/02,23:55:40,06,10,1, 11.9,1,1, 4.532, 10288.784, 431.773, 53198.796 25/05/02,23:55:40,07,10,1, 11.9,1,1, 4.532, 10288.751, 431.793, 53198.899 25/05/02,23:55:40,08,10,1, 11.9,1,1, 4.532, 10288.780, 431.808, 53198.911 25/05/02,23:55:40,09,10,1, 11.9,1,1, 4.532, 10288.770, 431.816, 53198.769 25/05/02,23:55:40,10,10,1, 11.9,1,1, 4.532, 10288.774, 431.784, 53198.762 25/05/02,23:55:40,11,10,1, 11.9,1,1, 4.532, 10288.769, 431.832, 53198.814 25/05/02,23:55:40,12,10,1, 11.9,1,1, 4.532, 10288.791, 431.836, 53198.846 25/05/02,23:55:40,13,10,1, 11.9,1,1, 4.532, 10288.779, 431.826, 53198.755 25/05/02,23:55:40,14,10,1, 11.9,1,1, 4.532, 10288.800, 431.824, 53198.768 25/05/02,23:55:40,15,10,1, 11.9,1,1, 4.532, 10288.799, 431.842, 53198.762 25/05/02,23:55:40,16,10,1, 11.9,1,1, 4.532, 10288.801, 431.837, 53198.743 25/05/02,23:55:40,17,10,1, 11.9,1,1, 4.532, 10288.795, 431.877, 53198.749 25/05/02,23:55:40,18,10,1, 11.9,1,1, 4.532, 10288.806, 431.841, 53198.726 25/05/02,23:55:40,19,10,1, 11.9,1,1, 4.532, 10288.792, 431.911, 53198.785 25/05/02,23:55:41,00,10,1, 12.0,1,1, 4.531, 10288.787, 431.911, 53198.785 25/05/02,23:55:41,01,10,1, 12.0,1,1, 4.531, 10288.803, 431.896, 53198.757 25/05/02,23:55:41,02,10,1, 12.0,1,1, 4.531, 10288.820, 431.885, 53198.709 25/05/02,23:55:41,03,10,1, 12.0,1,1, 4.531, 10288.805, 431.922, 53198.712 25/05/02,23:55:41,04,10,1, 12.0,1,1, 4.531, 10288.801, 431.899, 53198.658 25/05/02,23:55:41,05,10,1, 12.0,1,1, 4.531, 10288.797, 431.914, 53198.648 25/05/02,23:55:41,06,10,1, 12.0,1,1, 4.531, 10288.809, 431.910, 53198.669 25/05/02,23:55:41,07,10,1, 12.0,1,1, 4.531, 10288.814, 431.913, 53198.673 25/05/02,23:55:41,08,10,1, 12.0,1,1, 4.531, 10288.800, 431.915, 53198.641 25/05/02,23:55:41,09,10,1, 12.0,1,1, 4.531, 10288.807, 431.952, 53198.641 25/05/02,23:55:41,10,10,1, 12.0,1,1, 4.531, 10288.808, 431.942, 53198.681 25/05/02,23:55:41,11,10,1, 12.0,1,1, 4.531, 10288.783, 431.953, 53198.592 25/05/02,23:55:41,12,10,1, 12.0,1,1, 4.531, 10288.775, 431.951, 53198.661 25/05/02,23:55:41,13,10,1, 12.0,1,1, 4.531, 10288.792, 431.978, 53198.625 25/05/02,23:55:41,14,10,1, 12.0,1,1, 4.531, 10288.796, 431.983, 53198.636 25/05/02,23:55:41,15,10,1, 12.0,1,1, 4.531, 10288.770, 432.010, 53198.647 25/05/02,23:55:41,16,10,1, 12.0,1,1, 4.531, 10288.765, 432.005, 53198.610 25/05/02,23:55:41,17,10,1, 12.0,1,1, 4.531, 10288.762, 432.020, 53198.597 25/05/02,23:55:41,18,10,1, 12.0,1,1, 4.531, 10288.749, 432.027, 53198.567 25/05/02,23:55:41,19,10,1, 12.0,1,1, 4.531, 10288.762, 432.033, 53198.587 25/05/02,23:55:42,00,10,1, 11.9,1,1, 4.531, 10288.762, 432.033, 53198.587 25/05/02,23:55:42,01,10,1, 11.9,1,1, 4.531, 10288.729, 432.079, 53198.576 25/05/02,23:55:42,02,10,1, 11.9,1,1, 4.531, 10288.733, 432.102, 53198.543 25/05/02,23:55:42,03,10,1, 11.9,1,1, 4.531, 10288.729, 432.097, 53198.528 25/05/02,23:55:42,04,10,1, 11.9,1,1, 4.531, 10288.728, 432.106, 53198.566 25/05/02,23:55:42,05,10,1, 11.9,1,1, 4.531, 10288.720, 432.122, 53198.591 25/05/02,23:55:42,06,10,1, 11.9,1,1, 4.531, 10288.727, 432.145, 53198.503 25/05/02,23:55:42,07,10,1, 11.9,1,1, 4.531, 10288.737, 432.151, 53198.552 25/05/02,23:55:42,08,10,1, 11.9,1,1, 4.531, 10288.722, 432.162, 53198.531 25/05/02,23:55:42,09,10,1, 11.9,1,1, 4.531, 10288.715, 432.149, 53198.489 25/05/02,23:55:42,10,10,1, 11.9,1,1, 4.531, 10288.709, 432.163, 53198.497 25/05/02,23:55:42,11,10,1, 11.9,1,1, 4.531, 10288.713, 432.164, 53198.498 25/05/02,23:55:42,12,10,1, 11.9,1,1, 4.531, 10288.698, 432.200, 53198.487 25/05/02,23:55:42,13,10,1, 11.9,1,1, 4.531, 10288.688, 432.175, 53198.462 25/05/02,23:55:42,14,10,1, 11.9,1,1, 4.531, 10288.685, 432.222, 53198.460 25/05/02,23:55:42,15,10,1, 11.9,1,1, 4.531, 10288.696, 432.214, 53198.448 25/05/02,23:55:42,16,10,1, 11.9,1,1, 4.531, 10288.654, 432.225, 53198.495 25/05/02,23:55:42,17,10,1, 11.9,1,1, 4.531, 10288.702, 432.242, 53198.474 25/05/02,23:55:42,18,10,1, 11.9,1,1, 4.531, 10288.688, 432.272, 53198.447 25/05/02,23:55:42,19,10,1, 11.9,1,1, 4.531, 10288.662, 432.252, 53198.478 25/05/02,23:55:43,00,10,1, 11.9,1,1, 4.532, 10288.662, 432.252, 53198.478 25/05/02,23:55:43,01,10,1, 11.9,1,1, 4.532, 10288.653, 432.301, 53198.411 25/05/02,23:55:43,02,10,1, 11.9,1,1, 4.532, 10288.666, 432.321, 53198.418 25/05/02,23:55:43,03,10,1, 11.9,1,1, 4.532, 10288.641, 432.302, 53198.360 25/05/02,23:55:43,04,10,1, 11.9,1,1, 4.532, 10288.655, 432.338, 53198.489 25/05/02,23:55:43,05,10,1, 11.9,1,1, 4.532, 10288.629, 432.333, 53198.454 25/05/02,23:55:43,06,10,1, 11.9,1,1, 4.532, 10288.659, 432.349, 53198.450 25/05/02,23:55:43,07,10,1, 11.9,1,1, 4.532, 10288.635, 432.356, 53198.353 25/05/02,23:55:43,08,10,1, 11.9,1,1, 4.532, 10288.666, 432.363, 53198.307 25/05/02,23:55:43,09,10,1, 11.9,1,1, 4.532, 10288.650, 432.364, 53198.367 25/05/02,23:55:43,10,10,1, 11.9,1,1, 4.532, 10288.637, 432.355, 53198.357 25/05/02,23:55:43,11,10,1, 11.9,1,1, 4.532, 10288.633, 432.402, 53198.356 25/05/02,23:55:43,12,10,1, 11.9,1,1, 4.532, 10288.618, 432.395, 53198.326 25/05/02,23:55:43,13,10,1, 11.9,1,1, 4.532, 10288.602, 432.421, 53198.364 25/05/02,23:55:43,14,10,1, 11.9,1,1, 4.532, 10288.626, 432.419, 53198.308 25/05/02,23:55:43,15,10,1, 11.9,1,1, 4.532, 10288.605, 432.436, 53198.322 25/05/02,23:55:43,16,10,1, 11.9,1,1, 4.532, 10288.631, 432.428, 53198.329 25/05/02,23:55:43,17,10,1, 11.9,1,1, 4.532, 10288.585, 432.443, 53198.322 25/05/02,23:55:43,18,10,1, 11.9,1,1, 4.532, 10288.603, 432.456, 53198.218 25/05/02,23:55:43,19,10,1, 11.9,1,1, 4.532, 10288.590, 432.466, 53198.241 25/05/02,23:55:44,00,09,1, 11.9,1,1, 4.535, 10288.587, 432.466, 53198.241 25/05/02,23:55:44,01,09,1, 11.9,1,1, 4.535, 10288.587, 432.494, 53198.244 25/05/02,23:55:44,02,09,1, 11.9,1,1, 4.535, 10288.536, 432.479, 53198.281 25/05/02,23:55:44,03,09,1, 11.9,1,1, 4.535, 10288.559, 432.522, 53198.205 25/05/02,23:55:44,04,09,1, 11.9,1,1, 4.535, 10288.582, 432.472, 53198.309 25/05/02,23:55:44,05,09,1, 11.9,1,1, 4.535, 10288.543, 432.530, 53198.291 25/05/02,23:55:44,06,09,1, 11.9,1,1, 4.535, 10288.538, 432.504, 53198.308 25/05/02,23:55:44,07,09,1, 11.9,1,1, 4.535, 10288.540, 432.548, 53198.305 25/05/02,23:55:44,08,09,1, 11.9,1,1, 4.535, 10288.541, 432.512, 53198.173 25/05/02,23:55:44,09,09,1, 11.9,1,1, 4.535, 10288.519, 432.556, 53198.233 25/05/02,23:55:44,10,09,1, 11.9,1,1, 4.535, 10288.508, 432.527, 53198.244 25/05/02,23:55:44,11,09,1, 11.9,1,1, 4.535, 10288.511, 432.551, 53198.303 25/05/02,23:55:44,12,09,1, 11.9,1,1, 4.535, 10288.528, 432.549, 53198.164 25/05/02,23:55:44,13,09,1, 11.9,1,1, 4.535, 10288.507, 432.556, 53198.209 25/05/02,23:55:44,14,09,1, 11.9,1,1, 4.535, 10288.486, 432.524, 53198.170 25/05/02,23:55:44,15,09,1, 11.9,1,1, 4.535, 10288.482, 432.598, 53198.221 25/05/02,23:55:44,16,09,1, 11.9,1,1, 4.535, 10288.480, 432.546, 53198.185 25/05/02,23:55:44,17,09,1, 11.9,1,1, 4.535, 10288.455, 432.569, 53198.148 25/05/02,23:55:44,18,09,1, 11.9,1,1, 4.535, 10288.453, 432.528, 53198.070 25/05/02,23:55:44,19,09,1, 11.9,1,1, 4.535, 10288.421, 432.577, 53198.175 25/05/02,23:55:45,00,09,1, 11.9,1,1, 4.538, 10288.420, 432.577, 53198.175 25/05/02,23:55:45,01,09,1, 11.9,1,1, 4.538, 10288.414, 432.570, 53198.066 25/05/02,23:55:45,02,09,1, 11.9,1,1, 4.538, 10288.389, 432.568, 53198.107 25/05/02,23:55:45,03,09,1, 11.9,1,1, 4.538, 10288.409, 432.585, 53198.021 25/05/02,23:55:45,04,09,1, 11.9,1,1, 4.538, 10288.401, 432.581, 53198.107 25/05/02,23:55:45,05,09,1, 11.9,1,1, 4.538, 10288.385, 432.602, 53198.068 25/05/02,23:55:45,06,09,1, 11.9,1,1, 4.538, 10288.353, 432.545, 53198.076 25/05/02,23:55:45,07,09,1, 11.9,1,1, 4.538, 10288.349, 432.582, 53198.085 25/05/02,23:55:45,08,09,1, 11.9,1,1, 4.538, 10288.310, 432.563, 53198.003 25/05/02,23:55:45,09,09,1, 11.9,1,1, 4.538, 10288.306, 432.553, 53198.035 25/05/02,23:55:45,10,09,1, 11.9,1,1, 4.538, 10288.291, 432.560, 53198.009 25/05/02,23:55:45,11,09,1, 11.9,1,1, 4.538, 10288.275, 432.572, 53197.971 25/05/02,23:55:45,12,09,1, 11.9,1,1, 4.538, 10288.253, 432.579, 53197.977 25/05/02,23:55:45,13,09,1, 11.9,1,1, 4.538, 10288.269, 432.548, 53198.092 25/05/02,23:55:45,14,09,1, 11.9,1,1, 4.538, 10288.223, 432.588, 53198.018 25/05/02,23:55:45,15,09,1, 11.9,1,1, 4.538, 10288.236, 432.544, 53198.014 25/05/02,23:55:45,16,09,1, 11.9,1,1, 4.538, 10288.174, 432.564, 53197.950 25/05/02,23:55:45,17,09,1, 11.9,1,1, 4.538, 10288.177, 432.523, 53197.991 25/05/02,23:55:45,18,09,1, 11.9,1,1, 4.538, 10288.143, 432.536, 53197.973 25/05/02,23:55:45,19,09,1, 11.9,1,1, 4.538, 10288.151, 432.529, 53197.929 25/05/02,23:55:46,00,09,1, 12.0,1,1, 4.534, 10288.144, 432.529, 53197.929 25/05/02,23:55:46,01,09,1, 12.0,1,1, 4.534, 10288.084, 432.515, 53197.916 25/05/02,23:55:46,02,09,1, 12.0,1,1, 4.534, 10288.087, 432.537, 53197.911 25/05/02,23:55:46,03,09,1, 12.0,1,1, 4.534, 10288.006, 432.519, 53197.887 25/05/02,23:55:46,04,09,1, 12.0,1,1, 4.534, 10288.022, 432.511, 53197.879 25/05/02,23:55:46,05,09,1, 12.0,1,1, 4.534, 10288.006, 432.523, 53197.821 25/05/02,23:55:46,06,09,1, 12.0,1,1, 4.534, 10287.993, 432.511, 53197.843 25/05/02,23:55:46,07,09,1, 12.0,1,1, 4.534, 10287.972, 432.512, 53197.797 25/05/02,23:55:46,08,09,1, 12.0,1,1, 4.534, 10287.965, 432.533, 53197.734 25/05/02,23:55:46,09,09,1, 12.0,1,1, 4.534, 10287.937, 432.487, 53197.681 25/05/02,23:55:46,10,09,1, 12.0,1,1, 4.534, 10287.927, 432.499, 53197.802 25/05/02,23:55:46,11,09,1, 12.0,1,1, 4.534, 10287.853, 432.467, 53197.735 25/05/02,23:55:46,12,09,1, 12.0,1,1, 4.534, 10287.871, 432.510, 53197.796 25/05/02,23:55:46,13,09,1, 12.0,1,1, 4.534, 10287.832, 432.486, 53197.739 25/05/02,23:55:46,14,09,1, 12.0,1,1, 4.534, 10287.851, 432.459, 53197.666 25/05/02,23:55:46,15,09,1, 12.0,1,1, 4.534, 10287.822, 432.455, 53197.704 25/05/02,23:55:46,16,09,1, 12.0,1,1, 4.534, 10287.783, 432.490, 53197.708 25/05/02,23:55:46,17,09,1, 12.0,1,1, 4.534, 10287.758, 432.436, 53197.707 25/05/02,23:55:46,18,09,1, 12.0,1,1, 4.534, 10287.763, 432.451, 53197.715 25/05/02,23:55:46,19,09,1, 12.0,1,1, 4.534, 10287.726, 432.441, 53197.641 25/05/02,23:55:47,00,10,1, 11.9,1,1, 4.535, 10287.719, 432.441, 53197.641 25/05/02,23:55:47,01,10,1, 11.9,1,1, 4.535, 10287.687, 432.436, 53197.634 25/05/02,23:55:47,02,10,1, 11.9,1,1, 4.535, 10287.690, 432.438, 53197.617 25/05/02,23:55:47,03,10,1, 11.9,1,1, 4.535, 10287.656, 432.423, 53197.588 25/05/02,23:55:47,04,10,1, 11.9,1,1, 4.535, 10287.662, 432.408, 53197.625 25/05/02,23:55:47,05,10,1, 11.9,1,1, 4.535, 10287.610, 432.409, 53197.645 25/05/02,23:55:47,06,10,1, 11.9,1,1, 4.535, 10287.642, 432.400, 53197.530 25/05/02,23:55:47,07,10,1, 11.9,1,1, 4.535, 10287.588, 432.419, 53197.512 25/05/02,23:55:47,08,10,1, 11.9,1,1, 4.535, 10287.584, 432.377, 53197.484 25/05/02,23:55:47,09,10,1, 11.9,1,1, 4.535, 10287.570, 432.381, 53197.296 25/05/02,23:55:47,10,10,1, 11.9,1,1, 4.535, 10287.592, 432.373, 53197.466 25/05/02,23:55:47,11,10,1, 11.9,1,1, 4.535, 10287.545, 432.386, 53197.471 25/05/02,23:55:47,12,10,1, 11.9,1,1, 4.535, 10287.540, 432.370, 53197.565 25/05/02,23:55:47,13,10,1, 11.9,1,1, 4.535, 10287.507, 432.380, 53197.548 25/05/02,23:55:47,14,10,1, 11.9,1,1, 4.535, 10287.490, 432.324, 53197.481 25/05/02,23:55:47,15,10,1, 11.9,1,1, 4.535, 10287.487, 432.358, 53197.484 25/05/02,23:55:47,16,10,1, 11.9,1,1, 4.535, 10287.491, 432.326, 53197.514 25/05/02,23:55:47,17,10,1, 11.9,1,1, 4.535, 10287.484, 432.356, 53197.483 25/05/02,23:55:47,18,10,1, 11.9,1,1, 4.535, 10287.450, 432.339, 53197.458 25/05/02,23:55:47,19,10,1, 11.9,1,1, 4.535, 10287.442, 432.346, 53197.498 25/05/02,23:55:48,00,10,1, 11.9,1,1, 4.534, 10287.435, 432.346, 53197.498 25/05/02,23:55:48,01,10,1, 11.9,1,1, 4.534, 10287.440, 432.337, 53197.467 25/05/02,23:55:48,02,10,1, 11.9,1,1, 4.534, 10287.421, 432.313, 53197.404 25/05/02,23:55:48,03,10,1, 11.9,1,1, 4.534, 10287.418, 432.348, 53197.438 25/05/02,23:55:48,04,10,1, 11.9,1,1, 4.534, 10287.406, 432.310, 53197.360 25/05/02,23:55:48,05,10,1, 11.9,1,1, 4.534, 10287.444, 432.347, 53197.497 25/05/02,23:55:48,06,10,1, 11.9,1,1, 4.534, 10287.420, 432.300, 53197.292 25/05/02,23:55:48,07,10,1, 11.9,1,1, 4.534, 10287.406, 432.314, 53197.340 25/05/02,23:55:48,08,10,1, 11.9,1,1, 4.534, 10287.408, 432.343, 53197.427 25/05/02,23:55:48,09,10,1, 11.9,1,1, 4.534, 10287.415, 432.346, 53197.401 25/05/02,23:55:48,10,10,1, 11.9,1,1, 4.534, 10287.386, 432.304, 53197.338 25/05/02,23:55:48,11,10,1, 11.9,1,1, 4.534, 10287.374, 432.299, 53197.324 25/05/02,23:55:48,12,10,1, 11.9,1,1, 4.534, 10287.382, 432.298, 53197.310 25/05/02,23:55:48,13,10,1, 11.9,1,1, 4.534, 10287.406, 432.304, 53197.357 25/05/02,23:55:48,14,10,1, 11.9,1,1, 4.534, 10287.383, 432.314, 53197.320 25/05/02,23:55:48,15,10,1, 11.9,1,1, 4.534, 10287.392, 432.294, 53197.260 25/05/02,23:55:48,16,10,1, 11.9,1,1, 4.534, 10287.384, 432.325, 53197.263 25/05/02,23:55:48,17,10,1, 11.9,1,1, 4.534, 10287.395, 432.286, 53197.279 25/05/02,23:55:48,18,10,1, 11.9,1,1, 4.534, 10287.410, 432.329, 53197.249 25/05/02,23:55:48,19,10,1, 11.9,1,1, 4.534, 10287.396, 432.312, 53197.275 25/05/02,23:55:49,00,10,1, 11.8,1,1, 4.534, 10287.393, 432.312, 53197.275 25/05/02,23:55:49,01,10,1, 11.8,1,1, 4.534, 10287.426, 432.302, 53197.252 25/05/02,23:55:49,02,10,1, 11.8,1,1, 4.534, 10287.429, 432.306, 53197.265 25/05/02,23:55:49,03,10,1, 11.8,1,1, 4.534, 10287.418, 432.309, 53197.272 25/05/02,23:55:49,04,10,1, 11.8,1,1, 4.534, 10287.425, 432.313, 53197.223 25/05/02,23:55:49,05,10,1, 11.8,1,1, 4.534, 10287.449, 432.299, 53197.248 25/05/02,23:55:49,06,10,1, 11.8,1,1, 4.534, 10287.446, 432.309, 53197.210 25/05/02,23:55:49,07,10,1, 11.8,1,1, 4.534, 10287.457, 432.263, 53197.184 25/05/02,23:55:49,08,10,1, 11.8,1,1, 4.534, 10287.452, 432.319, 53197.165 25/05/02,23:55:49,09,10,1, 11.8,1,1, 4.534, 10287.471, 432.286, 53197.090 25/05/02,23:55:49,10,10,1, 11.8,1,1, 4.534, 10287.478, 432.323, 53197.176 25/05/02,23:55:49,11,10,1, 11.8,1,1, 4.534, 10287.488, 432.304, 53197.140 25/05/02,23:55:49,12,10,1, 11.8,1,1, 4.534, 10287.530, 432.329, 53197.053 25/05/02,23:55:49,13,10,1, 11.8,1,1, 4.534, 10287.500, 432.321, 53197.100 25/05/02,23:55:49,14,10,1, 11.8,1,1, 4.534, 10287.532, 432.347, 53197.151 25/05/02,23:55:49,15,10,1, 11.8,1,1, 4.534, 10287.525, 432.316, 53197.127 25/05/02,23:55:49,16,10,1, 11.8,1,1, 4.534, 10287.532, 432.324, 53197.155 25/05/02,23:55:49,17,10,1, 11.8,1,1, 4.534, 10287.540, 432.328, 53196.998 25/05/02,23:55:49,18,10,1, 11.8,1,1, 4.534, 10287.571, 432.316, 53197.065 25/05/02,23:55:49,19,10,1, 11.8,1,1, 4.534, 10287.595, 432.324, 53197.034 25/05/02,23:55:50,00,10,1, 12.0,1,1, 4.533, 10287.594, 432.324, 53197.034 25/05/02,23:55:50,01,10,1, 12.0,1,1, 4.533, 10287.615, 432.318, 53197.081 25/05/02,23:55:50,02,10,1, 12.0,1,1, 4.533, 10287.631, 432.328, 53197.000 25/05/02,23:55:50,03,10,1, 12.0,1,1, 4.533, 10287.618, 432.320, 53197.039 25/05/02,23:55:50,04,10,1, 12.0,1,1, 4.533, 10287.648, 432.327, 53197.001 25/05/02,23:55:50,05,10,1, 12.0,1,1, 4.533, 10287.656, 432.359, 53197.011 25/05/02,23:55:50,06,10,1, 12.0,1,1, 4.533, 10287.673, 432.327, 53196.978 25/05/02,23:55:50,07,10,1, 12.0,1,1, 4.533, 10287.684, 432.352, 53196.984 25/05/02,23:55:50,08,10,1, 12.0,1,1, 4.533, 10287.718, 432.323, 53197.020 25/05/02,23:55:50,09,10,1, 12.0,1,1, 4.533, 10287.703, 432.364, 53197.005 25/05/02,23:55:50,10,10,1, 12.0,1,1, 4.533, 10287.722, 432.337, 53196.963 25/05/02,23:55:50,11,10,1, 12.0,1,1, 4.533, 10287.749, 432.350, 53196.977 25/05/02,23:55:50,12,10,1, 12.0,1,1, 4.533, 10287.719, 432.338, 53196.951 25/05/02,23:55:50,13,10,1, 12.0,1,1, 4.533, 10287.752, 432.379, 53196.868 25/05/02,23:55:50,14,10,1, 12.0,1,1, 4.533, 10287.764, 432.368, 53196.977 25/05/02,23:55:50,15,10,1, 12.0,1,1, 4.533, 10287.780, 432.370, 53196.864 25/05/02,23:55:50,16,10,1, 12.0,1,1, 4.533, 10287.782, 432.350, 53196.935 25/05/02,23:55:50,17,10,1, 12.0,1,1, 4.533, 10287.788, 432.378, 53196.783 25/05/02,23:55:50,18,10,1, 12.0,1,1, 4.533, 10287.830, 432.348, 53196.883 25/05/02,23:55:50,19,10,1, 12.0,1,1, 4.533, 10287.860, 432.393, 53196.833 25/05/02,23:55:51,00,10,1, 12.0,1,1, 4.532, 10287.852, 432.393, 53196.833 25/05/02,23:55:51,01,10,1, 12.0,1,1, 4.532, 10287.858, 432.391, 53196.831 25/05/02,23:55:51,02,10,1, 12.0,1,1, 4.532, 10287.845, 432.384, 53196.777 25/05/02,23:55:51,03,10,1, 12.0,1,1, 4.532, 10287.864, 432.380, 53196.774 25/05/02,23:55:51,04,10,1, 12.0,1,1, 4.532, 10287.867, 432.383, 53196.765 25/05/02,23:55:51,05,10,1, 12.0,1,1, 4.532, 10287.877, 432.402, 53196.844 25/05/02,23:55:51,06,10,1, 12.0,1,1, 4.532, 10287.891, 432.399, 53196.786 25/05/02,23:55:51,07,10,1, 12.0,1,1, 4.532, 10287.923, 432.400, 53196.831 25/05/02,23:55:51,08,10,1, 12.0,1,1, 4.532, 10287.920, 432.381, 53196.726 25/05/02,23:55:51,09,10,1, 12.0,1,1, 4.532, 10287.904, 432.406, 53196.600 25/05/02,23:55:51,10,10,1, 12.0,1,1, 4.532, 10287.913, 432.419, 53196.781 25/05/02,23:55:51,11,10,1, 12.0,1,1, 4.532, 10287.961, 432.410, 53196.808 25/05/02,23:55:51,12,10,1, 12.0,1,1, 4.532, 10287.940, 432.406, 53196.751 25/05/02,23:55:51,13,10,1, 12.0,1,1, 4.532, 10287.979, 432.407, 53196.778 25/05/02,23:55:51,14,10,1, 12.0,1,1, 4.532, 10287.946, 432.431, 53196.676 25/05/02,23:55:51,15,10,1, 12.0,1,1, 4.532, 10287.952, 432.418, 53196.750 25/05/02,23:55:51,16,10,1, 12.0,1,1, 4.532, 10287.967, 432.458, 53196.693 25/05/02,23:55:51,17,10,1, 12.0,1,1, 4.532, 10287.983, 432.426, 53196.668 25/05/02,23:55:51,18,10,1, 12.0,1,1, 4.532, 10287.984, 432.435, 53196.664 25/05/02,23:55:51,19,10,1, 12.0,1,1, 4.532, 10287.989, 432.423, 53196.603 25/05/02,23:55:52,00,10,1, 11.9,1,1, 4.531, 10287.986, 432.423, 53196.603 25/05/02,23:55:52,01,10,1, 11.9,1,1, 4.531, 10287.971, 432.428, 53196.627 25/05/02,23:55:52,02,10,1, 11.9,1,1, 4.531, 10287.969, 432.464, 53196.650 25/05/02,23:55:52,03,10,1, 11.9,1,1, 4.531, 10287.968, 432.443, 53196.604 25/05/02,23:55:52,04,10,1, 11.9,1,1, 4.531, 10287.990, 432.437, 53196.605 25/05/02,23:55:52,05,10,1, 11.9,1,1, 4.531, 10287.994, 432.432, 53196.602 25/05/02,23:55:52,06,10,1, 11.9,1,1, 4.531, 10287.991, 432.456, 53196.581 25/05/02,23:55:52,07,10,1, 11.9,1,1, 4.531, 10287.986, 432.444, 53196.542 25/05/02,23:55:52,08,10,1, 11.9,1,1, 4.531, 10288.002, 432.450, 53196.571 25/05/02,23:55:52,09,10,1, 11.9,1,1, 4.531, 10287.991, 432.414, 53196.508 25/05/02,23:55:52,10,10,1, 11.9,1,1, 4.531, 10287.972, 432.463, 53196.526 25/05/02,23:55:52,11,10,1, 11.9,1,1, 4.531, 10287.981, 432.436, 53196.537 25/05/02,23:55:52,12,10,1, 11.9,1,1, 4.531, 10287.959, 432.466, 53196.496 25/05/02,23:55:52,13,10,1, 11.9,1,1, 4.531, 10287.962, 432.426, 53196.483 25/05/02,23:55:52,14,10,1, 11.9,1,1, 4.531, 10287.949, 432.440, 53196.443 25/05/02,23:55:52,15,10,1, 11.9,1,1, 4.531, 10287.956, 432.442, 53196.477 25/05/02,23:55:52,16,10,1, 11.9,1,1, 4.531, 10287.944, 432.416, 53196.395 25/05/02,23:55:52,17,10,1, 11.9,1,1, 4.531, 10287.925, 432.450, 53196.446 25/05/02,23:55:52,18,10,1, 11.9,1,1, 4.531, 10287.936, 432.447, 53196.433 25/05/02,23:55:52,19,10,1, 11.9,1,1, 4.531, 10287.891, 432.458, 53196.409 25/05/02,23:55:53,00,11,1, 12.0,1,1, 4.535, 10287.886, 432.458, 53196.409 25/05/02,23:55:53,01,11,1, 12.0,1,1, 4.535, 10287.920, 432.433, 53196.414 25/05/02,23:55:53,02,11,1, 12.0,1,1, 4.535, 10287.878, 432.453, 53196.423 25/05/02,23:55:53,03,11,1, 12.0,1,1, 4.535, 10287.887, 432.462, 53196.420 25/05/02,23:55:53,04,11,1, 12.0,1,1, 4.535, 10287.861, 432.445, 53196.318 25/05/02,23:55:53,05,11,1, 12.0,1,1, 4.535, 10287.864, 432.483, 53196.394 25/05/02,23:55:53,06,11,1, 12.0,1,1, 4.535, 10287.852, 432.460, 53196.275 25/05/02,23:55:53,07,11,1, 12.0,1,1, 4.535, 10287.840, 432.494, 53196.365 25/05/02,23:55:53,08,11,1, 12.0,1,1, 4.535, 10287.824, 432.471, 53196.365 25/05/02,23:55:53,09,11,1, 12.0,1,1, 4.535, 10287.839, 432.471, 53196.272 25/05/02,23:55:53,10,11,1, 12.0,1,1, 4.535, 10287.837, 432.492, 53196.278 25/05/02,23:55:53,11,11,1, 12.0,1,1, 4.535, 10287.793, 432.500, 53196.317 25/05/02,23:55:53,12,11,1, 12.0,1,1, 4.535, 10287.801, 432.497, 53196.261 25/05/02,23:55:53,13,11,1, 12.0,1,1, 4.535, 10287.787, 432.515, 53196.265 25/05/02,23:55:53,14,11,1, 12.0,1,1, 4.535, 10287.772, 432.491, 53196.308 25/05/02,23:55:53,15,11,1, 12.0,1,1, 4.535, 10287.748, 432.529, 53196.242 25/05/02,23:55:53,16,11,1, 12.0,1,1, 4.535, 10287.754, 432.527, 53196.300 25/05/02,23:55:53,17,11,1, 12.0,1,1, 4.535, 10287.747, 432.548, 53196.243 25/05/02,23:55:53,18,11,1, 12.0,1,1, 4.535, 10287.747, 432.509, 53196.220 25/05/02,23:55:53,19,11,1, 12.0,1,1, 4.535, 10287.741, 432.547, 53196.212 25/05/02,23:55:54,00,09,1, 11.9,1,1, 4.535, 10287.735, 432.547, 53196.212 25/05/02,23:55:54,01,09,1, 11.9,1,1, 4.535, 10287.699, 432.566, 53196.226 25/05/02,23:55:54,02,09,1, 11.9,1,1, 4.535, 10287.680, 432.565, 53196.210 25/05/02,23:55:54,03,09,1, 11.9,1,1, 4.535, 10287.688, 432.607, 53196.233 25/05/02,23:55:54,04,09,1, 11.9,1,1, 4.535, 10287.663, 432.576, 53196.157 25/05/02,23:55:54,05,09,1, 11.9,1,1, 4.535, 10287.675, 432.612, 53196.201 25/05/02,23:55:54,06,09,1, 11.9,1,1, 4.535, 10287.660, 432.615, 53196.147 25/05/02,23:55:54,07,09,1, 11.9,1,1, 4.535, 10287.663, 432.629, 53196.153 25/05/02,23:55:54,08,09,1, 11.9,1,1, 4.535, 10287.636, 432.629, 53196.221 25/05/02,23:55:54,09,09,1, 11.9,1,1, 4.535, 10287.642, 432.636, 53196.125 25/05/02,23:55:54,10,09,1, 11.9,1,1, 4.535, 10287.623, 432.666, 53196.119 25/05/02,23:55:54,11,09,1, 11.9,1,1, 4.535, 10287.605, 432.698, 53196.202 25/05/02,23:55:54,12,09,1, 11.9,1,1, 4.535, 10287.602, 432.684, 53196.181 25/05/02,23:55:54,13,09,1, 11.9,1,1, 4.535, 10287.597, 432.671, 53196.129 25/05/02,23:55:54,14,09,1, 11.9,1,1, 4.535, 10287.607, 432.708, 53196.136 25/05/02,23:55:54,15,09,1, 11.9,1,1, 4.535, 10287.610, 432.716, 53196.168 25/05/02,23:55:54,16,09,1, 11.9,1,1, 4.535, 10287.588, 432.736, 53196.078 25/05/02,23:55:54,17,09,1, 11.9,1,1, 4.535, 10287.573, 432.738, 53196.086 25/05/02,23:55:54,18,09,1, 11.9,1,1, 4.535, 10287.573, 432.776, 53196.146 25/05/02,23:55:54,19,09,1, 11.9,1,1, 4.535, 10287.574, 432.754, 53196.136 25/05/02,23:55:55,00,09,1, 11.8,1,1, 4.535, 10287.569, 432.754, 53196.136 25/05/02,23:55:55,01,09,1, 11.8,1,1, 4.535, 10287.546, 432.781, 53196.051 25/05/02,23:55:55,02,09,1, 11.8,1,1, 4.535, 10287.544, 432.823, 53196.057 25/05/02,23:55:55,03,09,1, 11.8,1,1, 4.535, 10287.524, 432.809, 53196.040 25/05/02,23:55:55,04,09,1, 11.8,1,1, 4.535, 10287.535, 432.838, 53196.083 25/05/02,23:55:55,05,09,1, 11.8,1,1, 4.535, 10287.524, 432.843, 53196.041 25/05/02,23:55:55,06,09,1, 11.8,1,1, 4.535, 10287.497, 432.878, 53196.019 25/05/02,23:55:55,07,09,1, 11.8,1,1, 4.535, 10287.515, 432.854, 53196.042 25/05/02,23:55:55,08,09,1, 11.8,1,1, 4.535, 10287.491, 432.897, 53196.034 25/05/02,23:55:55,09,09,1, 11.8,1,1, 4.535, 10287.468, 432.861, 53196.064 25/05/02,23:55:55,10,09,1, 11.8,1,1, 4.535, 10287.492, 432.916, 53196.028 25/05/02,23:55:55,11,09,1, 11.8,1,1, 4.535, 10287.476, 432.906, 53196.038 25/05/02,23:55:55,12,09,1, 11.8,1,1, 4.535, 10287.471, 432.947, 53195.953 25/05/02,23:55:55,13,09,1, 11.8,1,1, 4.535, 10287.436, 432.937, 53196.035 25/05/02,23:55:55,14,09,1, 11.8,1,1, 4.535, 10287.443, 432.945, 53196.012 25/05/02,23:55:55,15,09,1, 11.8,1,1, 4.535, 10287.445, 432.963, 53195.933 25/05/02,23:55:55,16,09,1, 11.8,1,1, 4.535, 10287.413, 432.964, 53195.889 25/05/02,23:55:55,17,09,1, 11.8,1,1, 4.535, 10287.416, 432.971, 53195.991 25/05/02,23:55:55,18,09,1, 11.8,1,1, 4.535, 10287.426, 432.992, 53196.045 25/05/02,23:55:55,19,09,1, 11.8,1,1, 4.535, 10287.411, 433.004, 53196.006 25/05/02,23:55:56,00,09,1, 11.9,1,1, 4.532, 10287.410, 433.004, 53196.006 25/05/02,23:55:56,01,09,1, 11.9,1,1, 4.532, 10287.370, 433.006, 53195.902 25/05/02,23:55:56,02,09,1, 11.9,1,1, 4.532, 10287.391, 433.007, 53195.907 25/05/02,23:55:56,03,09,1, 11.9,1,1, 4.532, 10287.356, 433.033, 53195.902 25/05/02,23:55:56,04,09,1, 11.9,1,1, 4.532, 10287.366, 433.035, 53195.908 25/05/02,23:55:56,05,09,1, 11.9,1,1, 4.532, 10287.363, 433.062, 53195.845 25/05/02,23:55:56,06,09,1, 11.9,1,1, 4.532, 10287.358, 433.050, 53195.971 25/05/02,23:55:56,07,09,1, 11.9,1,1, 4.532, 10287.320, 433.072, 53195.906 25/05/02,23:55:56,08,09,1, 11.9,1,1, 4.532, 10287.342, 433.054, 53195.898 25/05/02,23:55:56,09,09,1, 11.9,1,1, 4.532, 10287.325, 433.063, 53195.866 25/05/02,23:55:56,10,09,1, 11.9,1,1, 4.532, 10287.294, 433.058, 53195.790 25/05/02,23:55:56,11,09,1, 11.9,1,1, 4.532, 10287.303, 433.101, 53195.880 25/05/02,23:55:56,12,09,1, 11.9,1,1, 4.532, 10287.307, 433.074, 53195.800 25/05/02,23:55:56,13,09,1, 11.9,1,1, 4.532, 10287.276, 433.098, 53195.767 25/05/02,23:55:56,14,09,1, 11.9,1,1, 4.532, 10287.276, 433.094, 53195.829 25/05/02,23:55:56,15,09,1, 11.9,1,1, 4.532, 10287.255, 433.124, 53195.846 25/05/02,23:55:56,16,09,1, 11.9,1,1, 4.532, 10287.255, 433.134, 53195.824 25/05/02,23:55:56,17,09,1, 11.9,1,1, 4.532, 10287.248, 433.146, 53195.833 25/05/02,23:55:56,18,09,1, 11.9,1,1, 4.532, 10287.237, 433.107, 53195.750 25/05/02,23:55:56,19,09,1, 11.9,1,1, 4.532, 10287.236, 433.160, 53195.787 25/05/02,23:55:57,00,08,1, 11.9,1,1, 4.536, 10287.235, 433.160, 53195.787 25/05/02,23:55:57,01,08,1, 11.9,1,1, 4.536, 10287.221, 433.188, 53195.797 25/05/02,23:55:57,02,08,1, 11.9,1,1, 4.536, 10287.220, 433.159, 53195.814 25/05/02,23:55:57,03,08,1, 11.9,1,1, 4.536, 10287.208, 433.172, 53195.781 25/05/02,23:55:57,04,08,1, 11.9,1,1, 4.536, 10287.187, 433.203, 53195.847 25/05/02,23:55:57,05,08,1, 11.9,1,1, 4.536, 10287.195, 433.202, 53195.765 25/05/02,23:55:57,06,08,1, 11.9,1,1, 4.536, 10287.200, 433.211, 53195.805 25/05/02,23:55:57,07,08,1, 11.9,1,1, 4.536, 10287.170, 433.193, 53195.736 25/05/02,23:55:57,08,08,1, 11.9,1,1, 4.536, 10287.176, 433.208, 53195.785 25/05/02,23:55:57,09,08,1, 11.9,1,1, 4.536, 10287.187, 433.213, 53195.785 25/05/02,23:55:57,10,08,1, 11.9,1,1, 4.536, 10287.185, 433.231, 53195.796 25/05/02,23:55:57,11,08,1, 11.9,1,1, 4.536, 10287.175, 433.227, 53195.717 25/05/02,23:55:57,12,08,1, 11.9,1,1, 4.536, 10287.174, 433.232, 53195.755 25/05/02,23:55:57,13,08,1, 11.9,1,1, 4.536, 10287.150, 433.225, 53195.733 25/05/02,23:55:57,14,08,1, 11.9,1,1, 4.536, 10287.188, 433.229, 53195.495 25/05/02,23:55:57,15,08,1, 11.9,1,1, 4.536, 10287.168, 433.268, 53195.653 25/05/02,23:55:57,16,08,1, 11.9,1,1, 4.536, 10287.183, 433.258, 53195.700 25/05/02,23:55:57,17,08,1, 11.9,1,1, 4.536, 10287.154, 433.278, 53195.687 25/05/02,23:55:57,18,08,1, 11.9,1,1, 4.536, 10287.171, 433.281, 53195.655 25/05/02,23:55:57,19,08,1, 11.9,1,1, 4.536, 10287.152, 433.324, 53195.675 25/05/02,23:55:58,00,09,1, 12.0,1,1, 4.538, 10287.151, 433.324, 53195.675 25/05/02,23:55:58,01,09,1, 12.0,1,1, 4.538, 10287.172, 433.322, 53195.618 25/05/02,23:55:58,02,09,1, 12.0,1,1, 4.538, 10287.154, 433.342, 53195.623 25/05/02,23:55:58,03,09,1, 12.0,1,1, 4.538, 10287.151, 433.331, 53195.627 25/05/02,23:55:58,04,09,1, 12.0,1,1, 4.538, 10287.120, 433.334, 53195.591 25/05/02,23:55:58,05,09,1, 12.0,1,1, 4.538, 10287.164, 433.352, 53195.575 25/05/02,23:55:58,06,09,1, 12.0,1,1, 4.538, 10287.160, 433.344, 53195.660 25/05/02,23:55:58,07,09,1, 12.0,1,1, 4.538, 10287.175, 433.376, 53195.624 25/05/02,23:55:58,08,09,1, 12.0,1,1, 4.538, 10287.181, 433.398, 53195.568 25/05/02,23:55:58,09,09,1, 12.0,1,1, 4.538, 10287.184, 433.411, 53195.625 25/05/02,23:55:58,10,09,1, 12.0,1,1, 4.538, 10287.194, 433.426, 53195.572 25/05/02,23:55:58,11,09,1, 12.0,1,1, 4.538, 10287.192, 433.425, 53195.572 25/05/02,23:55:58,12,09,1, 12.0,1,1, 4.538, 10287.198, 433.444, 53195.593 25/05/02,23:55:58,13,09,1, 12.0,1,1, 4.538, 10287.165, 433.465, 53195.516 25/05/02,23:55:58,14,09,1, 12.0,1,1, 4.538, 10287.191, 433.464, 53195.537 25/05/02,23:55:58,15,09,1, 12.0,1,1, 4.538, 10287.215, 433.492, 53195.573 25/05/02,23:55:58,16,09,1, 12.0,1,1, 4.538, 10287.210, 433.479, 53195.600 25/05/02,23:55:58,17,09,1, 12.0,1,1, 4.538, 10287.232, 433.512, 53195.540 25/05/02,23:55:58,18,09,1, 12.0,1,1, 4.538, 10287.240, 433.502, 53195.512 25/05/02,23:55:58,19,09,1, 12.0,1,1, 4.538, 10287.236, 433.519, 53195.530 25/05/02,23:55:59,00,08,1, 11.9,1,1, 4.534, 10287.235, 433.519, 53195.530 25/05/02,23:55:59,01,08,1, 11.9,1,1, 4.534, 10287.251, 433.559, 53195.495 25/05/02,23:55:59,02,08,1, 11.9,1,1, 4.534, 10287.247, 433.561, 53195.434 25/05/02,23:55:59,03,08,1, 11.9,1,1, 4.534, 10287.284, 433.578, 53195.434 25/05/02,23:55:59,04,08,1, 11.9,1,1, 4.534, 10287.272, 433.594, 53195.441 25/05/02,23:55:59,05,08,1, 11.9,1,1, 4.534, 10287.300, 433.618, 53195.390 25/05/02,23:55:59,06,08,1, 11.9,1,1, 4.534, 10287.305, 433.620, 53195.445 25/05/02,23:55:59,07,08,1, 11.9,1,1, 4.534, 10287.328, 433.643, 53195.481 25/05/02,23:55:59,08,08,1, 11.9,1,1, 4.534, 10287.333, 433.648, 53195.416 25/05/02,23:55:59,09,08,1, 11.9,1,1, 4.534, 10287.325, 433.682, 53195.425 25/05/02,23:55:59,10,08,1, 11.9,1,1, 4.534, 10287.311, 433.688, 53195.394 25/05/02,23:55:59,11,08,1, 11.9,1,1, 4.534, 10287.342, 433.696, 53195.408 25/05/02,23:55:59,12,08,1, 11.9,1,1, 4.534, 10287.340, 433.738, 53195.371 25/05/02,23:55:59,13,08,1, 11.9,1,1, 4.534, 10287.334, 433.765, 53195.408 25/05/02,23:55:59,14,08,1, 11.9,1,1, 4.534, 10287.341, 433.759, 53195.411 25/05/02,23:55:59,15,08,1, 11.9,1,1, 4.534, 10287.359, 433.793, 53195.308 25/05/02,23:55:59,16,08,1, 11.9,1,1, 4.534, 10287.398, 433.796, 53195.385 25/05/02,23:55:59,17,08,1, 11.9,1,1, 4.534, 10287.376, 433.833, 53195.417 25/05/02,23:55:59,18,08,1, 11.9,1,1, 4.534, 10287.396, 433.816, 53195.405 25/05/02,23:55:59,19,08,1, 11.9,1,1, 4.534, 10287.380, 433.862, 53195.319 25/05/02,23:56:00,00,08,1, 11.9,1,1, 4.535, 10287.377, 433.862, 53195.319 25/05/02,23:56:00,01,08,1, 11.9,1,1, 4.535, 10287.414, 433.882, 53195.456 25/05/02,23:56:00,02,08,1, 11.9,1,1, 4.535, 10287.422, 433.882, 53195.265 25/05/02,23:56:00,03,08,1, 11.9,1,1, 4.535, 10287.423, 433.882, 53195.214 25/05/02,23:56:00,04,08,1, 11.9,1,1, 4.535, 10287.429, 433.954, 53195.296 25/05/02,23:56:00,05,08,1, 11.9,1,1, 4.535, 10287.449, 433.913, 53195.114 25/05/02,23:56:00,06,08,1, 11.9,1,1, 4.535, 10287.434, 433.998, 53195.175 25/05/02,23:56:00,07,08,1, 11.9,1,1, 4.535, 10287.414, 433.963, 53195.178 25/05/02,23:56:00,08,08,1, 11.9,1,1, 4.535, 10287.455, 434.004, 53195.176 25/05/02,23:56:00,09,08,1, 11.9,1,1, 4.535, 10287.443, 434.021, 53195.198 25/05/02,23:56:00,10,08,1, 11.9,1,1, 4.535, 10287.464, 434.043, 53195.110 25/05/02,23:56:00,11,08,1, 11.9,1,1, 4.535, 10287.477, 434.048, 53195.108 25/05/02,23:56:00,12,08,1, 11.9,1,1, 4.535, 10287.479, 434.072, 53195.055 25/05/02,23:56:00,13,08,1, 11.9,1,1, 4.535, 10287.495, 434.072, 53195.158 25/05/02,23:56:00,14,08,1, 11.9,1,1, 4.535, 10287.493, 434.124, 53195.157 25/05/02,23:56:00,15,08,1, 11.9,1,1, 4.535, 10287.476, 434.123, 53195.057 25/05/02,23:56:00,16,08,1, 11.9,1,1, 4.535, 10287.469, 434.128, 53195.105 25/05/02,23:56:00,17,08,1, 11.9,1,1, 4.535, 10287.502, 434.136, 53195.088 25/05/02,23:56:00,18,08,1, 11.9,1,1, 4.535, 10287.494, 434.166, 53195.072 25/05/02,23:56:00,19,08,1, 11.9,1,1, 4.535, 10287.478, 434.167, 53195.078 25/05/02,23:56:01,00,08,1, 11.9,1,1, 4.533, 10287.477, 434.167, 53195.078 25/05/02,23:56:01,01,08,1, 11.9,1,1, 4.533, 10287.491, 434.232, 53195.080 25/05/02,23:56:01,02,08,1, 11.9,1,1, 4.533, 10287.504, 434.223, 53195.091 25/05/02,23:56:01,03,08,1, 11.9,1,1, 4.533, 10287.486, 434.270, 53195.042 25/05/02,23:56:01,04,08,1, 11.9,1,1, 4.533, 10287.489, 434.261, 53195.042 25/05/02,23:56:01,05,08,1, 11.9,1,1, 4.533, 10287.497, 434.313, 53195.031 25/05/02,23:56:01,06,08,1, 11.9,1,1, 4.533, 10287.502, 434.268, 53194.956 25/05/02,23:56:01,07,08,1, 11.9,1,1, 4.533, 10287.468, 434.335, 53195.036 25/05/02,23:56:01,08,08,1, 11.9,1,1, 4.533, 10287.496, 434.310, 53194.985 25/05/02,23:56:01,09,08,1, 11.9,1,1, 4.533, 10287.488, 434.374, 53195.051 25/05/02,23:56:01,10,08,1, 11.9,1,1, 4.533, 10287.496, 434.364, 53194.933 25/05/02,23:56:01,11,08,1, 11.9,1,1, 4.533, 10287.476, 434.387, 53194.927 25/05/02,23:56:01,12,08,1, 11.9,1,1, 4.533, 10287.472, 434.358, 53194.921 25/05/02,23:56:01,13,08,1, 11.9,1,1, 4.533, 10287.480, 434.413, 53194.978 25/05/02,23:56:01,14,08,1, 11.9,1,1, 4.533, 10287.455, 434.411, 53194.894 25/05/02,23:56:01,15,08,1, 11.9,1,1, 4.533, 10287.458, 434.451, 53194.984 25/05/02,23:56:01,16,08,1, 11.9,1,1, 4.533, 10287.443, 434.437, 53194.882 25/05/02,23:56:01,17,08,1, 11.9,1,1, 4.533, 10287.460, 434.471, 53194.877 25/05/02,23:56:01,18,08,1, 11.9,1,1, 4.533, 10287.466, 434.501, 53194.855 25/05/02,23:56:01,19,08,1, 11.9,1,1, 4.533, 10287.442, 434.503, 53194.942 25/05/02,23:56:02,00,08,1, 11.9,1,1, 4.535, 10287.435, 434.503, 53194.942 25/05/02,23:56:02,01,08,1, 11.9,1,1, 4.535, 10287.446, 434.530, 53194.859 25/05/02,23:56:02,02,08,1, 11.9,1,1, 4.535, 10287.444, 434.555, 53194.897 25/05/02,23:56:02,03,08,1, 11.9,1,1, 4.535, 10287.442, 434.550, 53194.838 25/05/02,23:56:02,04,08,1, 11.9,1,1, 4.535, 10287.452, 434.582, 53194.907 25/05/02,23:56:02,05,08,1, 11.9,1,1, 4.535, 10287.454, 434.571, 53194.633 25/05/02,23:56:02,06,08,1, 11.9,1,1, 4.535, 10287.413, 434.617, 53194.851 25/05/02,23:56:02,07,08,1, 11.9,1,1, 4.535, 10287.400, 434.616, 53194.828 25/05/02,23:56:02,08,08,1, 11.9,1,1, 4.535, 10287.383, 434.683, 53194.866 25/05/02,23:56:02,09,08,1, 11.9,1,1, 4.535, 10287.400, 434.672, 53194.863 25/05/02,23:56:02,10,08,1, 11.9,1,1, 4.535, 10287.379, 434.700, 53194.848 25/05/02,23:56:02,11,08,1, 11.9,1,1, 4.535, 10287.402, 434.701, 53194.858 25/05/02,23:56:02,12,08,1, 11.9,1,1, 4.535, 10287.394, 434.730, 53194.780 25/05/02,23:56:02,13,08,1, 11.9,1,1, 4.535, 10287.379, 434.711, 53194.766 25/05/02,23:56:02,14,08,1, 11.9,1,1, 4.535, 10287.364, 434.776, 53194.860 25/05/02,23:56:02,15,08,1, 11.9,1,1, 4.535, 10287.381, 434.776, 53194.726 25/05/02,23:56:02,16,08,1, 11.9,1,1, 4.535, 10287.343, 434.807, 53194.737 25/05/02,23:56:02,17,08,1, 11.9,1,1, 4.535, 10287.330, 434.817, 53194.782 25/05/02,23:56:02,18,08,1, 11.9,1,1, 4.535, 10287.342, 434.846, 53194.720 25/05/02,23:56:02,19,08,1, 11.9,1,1, 4.535, 10287.329, 434.845, 53194.695 25/05/02,23:56:03,00,09,1, 11.9,1,1, 4.535, 10287.327, 434.845, 53194.695 25/05/02,23:56:03,01,09,1, 11.9,1,1, 4.535, 10287.300, 434.908, 53194.755 25/05/02,23:56:03,02,09,1, 11.9,1,1, 4.535, 10287.284, 434.937, 53194.746 25/05/02,23:56:03,03,09,1, 11.9,1,1, 4.535, 10287.305, 434.963, 53194.746 25/05/02,23:56:03,04,09,1, 11.9,1,1, 4.535, 10287.276, 434.986, 53194.675 25/05/02,23:56:03,05,09,1, 11.9,1,1, 4.535, 10287.282, 435.000, 53194.779 25/05/02,23:56:03,06,09,1, 11.9,1,1, 4.535, 10287.278, 435.001, 53194.698 25/05/02,23:56:03,07,09,1, 11.9,1,1, 4.535, 10287.234, 435.051, 53194.693 25/05/02,23:56:03,08,09,1, 11.9,1,1, 4.535, 10287.281, 435.052, 53194.633 25/05/02,23:56:03,09,09,1, 11.9,1,1, 4.535, 10287.243, 435.081, 53194.606 25/05/02,23:56:03,10,09,1, 11.9,1,1, 4.535, 10287.249, 435.116, 53194.623 25/05/02,23:56:03,11,09,1, 11.9,1,1, 4.535, 10287.239, 435.138, 53194.692 25/05/02,23:56:03,12,09,1, 11.9,1,1, 4.535, 10287.222, 435.116, 53194.635 25/05/02,23:56:03,13,09,1, 11.9,1,1, 4.535, 10287.233, 435.193, 53194.713 25/05/02,23:56:03,14,09,1, 11.9,1,1, 4.535, 10287.200, 435.190, 53194.622 25/05/02,23:56:03,15,09,1, 11.9,1,1, 4.535, 10287.218, 435.222, 53194.670 25/05/02,23:56:03,16,09,1, 11.9,1,1, 4.535, 10287.217, 435.227, 53194.605 25/05/02,23:56:03,17,09,1, 11.9,1,1, 4.535, 10287.209, 435.290, 53194.637 25/05/02,23:56:03,18,09,1, 11.9,1,1, 4.535, 10287.234, 435.267, 53194.599 25/05/02,23:56:03,19,09,1, 11.9,1,1, 4.535, 10287.220, 435.341, 53194.615 25/05/02,23:56:04,00,09,1, 11.9,1,1, 4.535, 10287.218, 435.341, 53194.615 25/05/02,23:56:04,01,09,1, 11.9,1,1, 4.535, 10287.208, 435.378, 53194.602 25/05/02,23:56:04,02,09,1, 11.9,1,1, 4.535, 10287.185, 435.378, 53194.578 25/05/02,23:56:04,03,09,1, 11.9,1,1, 4.535, 10287.224, 435.405, 53194.573 25/05/02,23:56:04,04,09,1, 11.9,1,1, 4.535, 10287.221, 435.424, 53194.573 25/05/02,23:56:04,05,09,1, 11.9,1,1, 4.535, 10287.195, 435.455, 53194.555 25/05/02,23:56:04,06,09,1, 11.9,1,1, 4.535, 10287.191, 435.491, 53194.598 25/05/02,23:56:04,07,09,1, 11.9,1,1, 4.535, 10287.181, 435.495, 53194.589 25/05/02,23:56:04,08,09,1, 11.9,1,1, 4.535, 10287.201, 435.510, 53194.521 25/05/02,23:56:04,09,09,1, 11.9,1,1, 4.535, 10287.207, 435.540, 53194.562 25/05/02,23:56:04,10,09,1, 11.9,1,1, 4.535, 10287.203, 435.585, 53194.514 25/05/02,23:56:04,11,09,1, 11.9,1,1, 4.535, 10287.196, 435.592, 53194.499 25/05/02,23:56:04,12,09,1, 11.9,1,1, 4.535, 10287.175, 435.653, 53194.488 25/05/02,23:56:04,13,09,1, 11.9,1,1, 4.535, 10287.175, 435.658, 53194.558 25/05/02,23:56:04,14,09,1, 11.9,1,1, 4.535, 10287.162, 435.689, 53194.636 25/05/02,23:56:04,15,09,1, 11.9,1,1, 4.535, 10287.158, 435.714, 53194.455 25/05/02,23:56:04,16,09,1, 11.9,1,1, 4.535, 10287.153, 435.758, 53194.521 25/05/02,23:56:04,17,09,1, 11.9,1,1, 4.535, 10287.199, 435.758, 53194.502 25/05/02,23:56:04,18,09,1, 11.9,1,1, 4.535, 10287.161, 435.800, 53194.454 25/05/02,23:56:04,19,09,1, 11.9,1,1, 4.535, 10287.179, 435.811, 53194.472 25/05/02,23:56:05,00,09,1, 11.9,1,1, 4.536, 10287.176, 435.811, 53194.472 25/05/02,23:56:05,01,09,1, 11.9,1,1, 4.536, 10287.197, 435.850, 53194.504 25/05/02,23:56:05,02,09,1, 11.9,1,1, 4.536, 10287.178, 435.891, 53194.475 25/05/02,23:56:05,03,09,1, 11.9,1,1, 4.536, 10287.173, 435.899, 53194.438 25/05/02,23:56:05,04,09,1, 11.9,1,1, 4.536, 10287.164, 435.931, 53194.379 25/05/02,23:56:05,05,09,1, 11.9,1,1, 4.536, 10287.163, 435.962, 53194.400 25/05/02,23:56:05,06,09,1, 11.9,1,1, 4.536, 10287.164, 435.989, 53194.468 25/05/02,23:56:05,07,09,1, 11.9,1,1, 4.536, 10287.174, 436.003, 53194.404 25/05/02,23:56:05,08,09,1, 11.9,1,1, 4.536, 10287.160, 436.058, 53194.416 25/05/02,23:56:05,09,09,1, 11.9,1,1, 4.536, 10287.148, 436.069, 53194.459 25/05/02,23:56:05,10,09,1, 11.9,1,1, 4.536, 10287.181, 436.116, 53194.383 25/05/02,23:56:05,11,09,1, 11.9,1,1, 4.536, 10287.165, 436.143, 53194.364 25/05/02,23:56:05,12,09,1, 11.9,1,1, 4.536, 10287.146, 436.167, 53194.430 25/05/02,23:56:05,13,09,1, 11.9,1,1, 4.536, 10287.169, 436.167, 53194.387 25/05/02,23:56:05,14,09,1, 11.9,1,1, 4.536, 10287.162, 436.208, 53194.407 25/05/02,23:56:05,15,09,1, 11.9,1,1, 4.536, 10287.164, 436.258, 53194.344 25/05/02,23:56:05,16,09,1, 11.9,1,1, 4.536, 10287.169, 436.244, 53194.424 25/05/02,23:56:05,17,09,1, 11.9,1,1, 4.536, 10287.151, 436.294, 53194.368 25/05/02,23:56:05,18,09,1, 11.9,1,1, 4.536, 10287.195, 436.331, 53194.346 25/05/02,23:56:05,19,09,1, 11.9,1,1, 4.536, 10287.159, 436.359, 53194.321 25/05/02,23:56:06,00,10,1, 11.9,1,1, 4.532, 10287.151, 436.359, 53194.321 25/05/02,23:56:06,01,10,1, 11.9,1,1, 4.532, 10287.170, 436.408, 53194.363 25/05/02,23:56:06,02,10,1, 11.9,1,1, 4.532, 10287.184, 436.407, 53194.389 25/05/02,23:56:06,03,10,1, 11.9,1,1, 4.532, 10287.174, 436.477, 53194.348 25/05/02,23:56:06,04,10,1, 11.9,1,1, 4.532, 10287.181, 436.454, 53194.306 25/05/02,23:56:06,05,10,1, 11.9,1,1, 4.532, 10287.179, 436.524, 53194.337 25/05/02,23:56:06,06,10,1, 11.9,1,1, 4.532, 10287.147, 436.496, 53194.360 25/05/02,23:56:06,07,10,1, 11.9,1,1, 4.532, 10287.163, 436.548, 53194.307 25/05/02,23:56:06,08,10,1, 11.9,1,1, 4.532, 10287.162, 436.548, 53194.319 25/05/02,23:56:06,09,10,1, 11.9,1,1, 4.532, 10287.161, 436.595, 53194.307 25/05/02,23:56:06,10,10,1, 11.9,1,1, 4.532, 10287.160, 436.594, 53194.236 25/05/02,23:56:06,11,10,1, 11.9,1,1, 4.532, 10287.176, 436.652, 53194.336 25/05/02,23:56:06,12,10,1, 11.9,1,1, 4.532, 10287.167, 436.662, 53194.232 25/05/02,23:56:06,13,10,1, 11.9,1,1, 4.532, 10287.193, 436.704, 53194.279 25/05/02,23:56:06,14,10,1, 11.9,1,1, 4.532, 10287.167, 436.715, 53194.256 25/05/02,23:56:06,15,10,1, 11.9,1,1, 4.532, 10287.166, 436.754, 53194.226 25/05/02,23:56:06,16,10,1, 11.9,1,1, 4.532, 10287.166, 436.744, 53194.220 25/05/02,23:56:06,17,10,1, 11.9,1,1, 4.532, 10287.171, 436.810, 53194.273 25/05/02,23:56:06,18,10,1, 11.9,1,1, 4.532, 10287.145, 436.813, 53194.186 25/05/02,23:56:06,19,10,1, 11.9,1,1, 4.532, 10287.166, 436.858, 53194.224 25/05/02,23:56:07,00,10,1, 12.0,1,1, 4.535, 10287.160, 436.858, 53194.224 25/05/02,23:56:07,01,10,1, 12.0,1,1, 4.535, 10287.150, 436.901, 53194.214 25/05/02,23:56:07,02,10,1, 12.0,1,1, 4.535, 10287.145, 436.926, 53194.218 25/05/02,23:56:07,03,10,1, 12.0,1,1, 4.535, 10287.176, 436.965, 53194.158 25/05/02,23:56:07,04,10,1, 12.0,1,1, 4.535, 10287.170, 436.976, 53194.160 25/05/02,23:56:07,05,10,1, 12.0,1,1, 4.535, 10287.165, 436.999, 53194.178 25/05/02,23:56:07,06,10,1, 12.0,1,1, 4.535, 10287.173, 437.042, 53194.155 25/05/02,23:56:07,07,10,1, 12.0,1,1, 4.535, 10287.175, 437.032, 53194.125 25/05/02,23:56:07,08,10,1, 12.0,1,1, 4.535, 10287.169, 437.095, 53194.170 25/05/02,23:56:07,09,10,1, 12.0,1,1, 4.535, 10287.188, 437.081, 53194.102 25/05/02,23:56:07,10,10,1, 12.0,1,1, 4.535, 10287.194, 437.149, 53194.156 25/05/02,23:56:07,11,10,1, 12.0,1,1, 4.535, 10287.179, 437.154, 53194.120 25/05/02,23:56:07,12,10,1, 12.0,1,1, 4.535, 10287.188, 437.206, 53194.112 25/05/02,23:56:07,13,10,1, 12.0,1,1, 4.535, 10287.177, 437.193, 53194.087 25/05/02,23:56:07,14,10,1, 12.0,1,1, 4.535, 10287.208, 437.240, 53194.116 25/05/02,23:56:07,15,10,1, 12.0,1,1, 4.535, 10287.197, 437.245, 53194.159 25/05/02,23:56:07,16,10,1, 12.0,1,1, 4.535, 10287.223, 437.288, 53194.094 25/05/02,23:56:07,17,10,1, 12.0,1,1, 4.535, 10287.207, 437.305, 53194.184 25/05/02,23:56:07,18,10,1, 12.0,1,1, 4.535, 10287.252, 437.343, 53194.087 25/05/02,23:56:07,19,10,1, 12.0,1,1, 4.535, 10287.232, 437.341, 53194.209 25/05/02,23:56:08,00,09,1, 12.0,1,1, 4.528, 10287.226, 437.341, 53194.209 25/05/02,23:56:08,01,09,1, 12.0,1,1, 4.528, 10287.230, 437.380, 53194.103 25/05/02,23:56:08,02,09,1, 12.0,1,1, 4.528, 10287.250, 437.411, 53194.072 25/05/02,23:56:08,03,09,1, 12.0,1,1, 4.528, 10287.259, 437.437, 53194.015 25/05/02,23:56:08,04,09,1, 12.0,1,1, 4.528, 10287.248, 437.489, 53194.099 25/05/02,23:56:08,05,09,1, 12.0,1,1, 4.528, 10287.273, 437.502, 53194.049 25/05/02,23:56:08,06,09,1, 12.0,1,1, 4.528, 10287.292, 437.530, 53194.049 25/05/02,23:56:08,07,09,1, 12.0,1,1, 4.528, 10287.309, 437.547, 53194.061 25/05/02,23:56:08,08,09,1, 12.0,1,1, 4.528, 10287.314, 437.571, 53194.003 25/05/02,23:56:08,09,09,1, 12.0,1,1, 4.528, 10287.307, 437.614, 53194.020 25/05/02,23:56:08,10,09,1, 12.0,1,1, 4.528, 10287.317, 437.623, 53194.052 25/05/02,23:56:08,11,09,1, 12.0,1,1, 4.528, 10287.321, 437.665, 53194.010 25/05/02,23:56:08,12,09,1, 12.0,1,1, 4.528, 10287.326, 437.658, 53194.006 25/05/02,23:56:08,13,09,1, 12.0,1,1, 4.528, 10287.337, 437.697, 53194.045 25/05/02,23:56:08,14,09,1, 12.0,1,1, 4.528, 10287.351, 437.698, 53193.947 25/05/02,23:56:08,15,09,1, 12.0,1,1, 4.528, 10287.378, 437.748, 53193.990 25/05/02,23:56:08,16,09,1, 12.0,1,1, 4.528, 10287.350, 437.734, 53193.945 25/05/02,23:56:08,17,09,1, 12.0,1,1, 4.528, 10287.363, 437.760, 53193.900 25/05/02,23:56:08,18,09,1, 12.0,1,1, 4.528, 10287.366, 437.801, 53194.027 25/05/02,23:56:08,19,09,1, 12.0,1,1, 4.528, 10287.368, 437.839, 53193.950 25/05/02,23:56:09,00,09,1, 11.8,1,1, 4.531, 10287.360, 437.839, 53193.950 25/05/02,23:56:09,01,09,1, 11.8,1,1, 4.531, 10287.410, 437.882, 53193.974 25/05/02,23:56:09,02,09,1, 11.8,1,1, 4.531, 10287.400, 437.877, 53193.887 25/05/02,23:56:09,03,09,1, 11.8,1,1, 4.531, 10287.424, 437.926, 53193.987 25/05/02,23:56:09,04,09,1, 11.8,1,1, 4.531, 10287.412, 437.941, 53193.911 25/05/02,23:56:09,05,09,1, 11.8,1,1, 4.531, 10287.447, 437.969, 53193.895 25/05/02,23:56:09,06,09,1, 11.8,1,1, 4.531, 10287.447, 437.990, 53193.920 25/05/02,23:56:09,07,09,1, 11.8,1,1, 4.531, 10287.448, 438.019, 53193.938 25/05/02,23:56:09,08,09,1, 11.8,1,1, 4.531, 10287.440, 438.037, 53193.897 25/05/02,23:56:09,09,09,1, 11.8,1,1, 4.531, 10287.447, 438.066, 53193.872 25/05/02,23:56:09,10,09,1, 11.8,1,1, 4.531, 10287.460, 438.084, 53193.846 25/05/02,23:56:09,11,09,1, 11.8,1,1, 4.531, 10287.472, 438.108, 53193.885 25/05/02,23:56:09,12,09,1, 11.8,1,1, 4.531, 10287.471, 438.163, 53193.795 25/05/02,23:56:09,13,09,1, 11.8,1,1, 4.531, 10287.436, 438.160, 53193.882 25/05/02,23:56:09,14,09,1, 11.8,1,1, 4.531, 10287.468, 438.199, 53193.865 25/05/02,23:56:09,15,09,1, 11.8,1,1, 4.531, 10287.470, 438.209, 53193.870 25/05/02,23:56:09,16,09,1, 11.8,1,1, 4.531, 10287.475, 438.277, 53193.789 25/05/02,23:56:09,17,09,1, 11.8,1,1, 4.531, 10287.454, 438.277, 53193.877 25/05/02,23:56:09,18,09,1, 11.8,1,1, 4.531, 10287.480, 438.307, 53193.864 25/05/02,23:56:09,19,09,1, 11.8,1,1, 4.531, 10287.485, 438.332, 53193.809 25/05/02,23:56:10,00,09,1, 12.0,1,1, 4.533, 10287.477, 438.332, 53193.809 25/05/02,23:56:10,01,09,1, 12.0,1,1, 4.533, 10287.515, 438.376, 53193.761 25/05/02,23:56:10,02,09,1, 12.0,1,1, 4.533, 10287.507, 438.432, 53193.787 25/05/02,23:56:10,03,09,1, 12.0,1,1, 4.533, 10287.463, 438.453, 53193.771 25/05/02,23:56:10,04,09,1, 12.0,1,1, 4.533, 10287.477, 438.491, 53193.736 25/05/02,23:56:10,05,09,1, 12.0,1,1, 4.533, 10287.481, 438.479, 53193.739 25/05/02,23:56:10,06,09,1, 12.0,1,1, 4.533, 10287.471, 438.537, 53193.755 25/05/02,23:56:10,07,09,1, 12.0,1,1, 4.533, 10287.501, 438.571, 53193.809 25/05/02,23:56:10,08,09,1, 12.0,1,1, 4.533, 10287.443, 438.592, 53193.753 25/05/02,23:56:10,09,09,1, 12.0,1,1, 4.533, 10287.471, 438.626, 53193.758 25/05/02,23:56:10,10,09,1, 12.0,1,1, 4.533, 10287.434, 438.662, 53193.764 25/05/02,23:56:10,11,09,1, 12.0,1,1, 4.533, 10287.466, 438.691, 53193.809 25/05/02,23:56:10,12,09,1, 12.0,1,1, 4.533, 10287.459, 438.695, 53193.720 25/05/02,23:56:10,13,09,1, 12.0,1,1, 4.533, 10287.472, 438.736, 53193.670 25/05/02,23:56:10,14,09,1, 12.0,1,1, 4.533, 10287.475, 438.743, 53193.729 25/05/02,23:56:10,15,09,1, 12.0,1,1, 4.533, 10287.475, 438.793, 53193.670 25/05/02,23:56:10,16,09,1, 12.0,1,1, 4.533, 10287.469, 438.815, 53193.639 25/05/02,23:56:10,17,09,1, 12.0,1,1, 4.533, 10287.444, 438.842, 53193.688 25/05/02,23:56:10,18,09,1, 12.0,1,1, 4.533, 10287.461, 438.864, 53193.661 25/05/02,23:56:10,19,09,1, 12.0,1,1, 4.533, 10287.433, 438.920, 53193.641 25/05/02,23:56:11,00,09,1, 11.9,1,1, 4.530, 10287.427, 438.920, 53193.641 25/05/02,23:56:11,01,09,1, 11.9,1,1, 4.530, 10287.410, 438.982, 53193.699 25/05/02,23:56:11,02,09,1, 11.9,1,1, 4.530, 10287.412, 438.970, 53193.714 25/05/02,23:56:11,03,09,1, 11.9,1,1, 4.530, 10287.404, 439.040, 53193.700 25/05/02,23:56:11,04,09,1, 11.9,1,1, 4.530, 10287.391, 439.034, 53193.588 25/05/02,23:56:11,05,09,1, 11.9,1,1, 4.530, 10287.404, 439.073, 53193.599 25/05/02,23:56:11,06,09,1, 11.9,1,1, 4.530, 10287.374, 439.111, 53193.641 25/05/02,23:56:11,07,09,1, 11.9,1,1, 4.530, 10287.393, 439.142, 53193.617 25/05/02,23:56:11,08,09,1, 11.9,1,1, 4.530, 10287.409, 439.156, 53193.612 25/05/02,23:56:11,09,09,1, 11.9,1,1, 4.530, 10287.356, 439.196, 53193.557 25/05/02,23:56:11,10,09,1, 11.9,1,1, 4.530, 10287.347, 439.229, 53193.595 25/05/02,23:56:11,11,09,1, 11.9,1,1, 4.530, 10287.362, 439.249, 53193.586 25/05/02,23:56:11,12,09,1, 11.9,1,1, 4.530, 10287.356, 439.313, 53193.548 25/05/02,23:56:11,13,09,1, 11.9,1,1, 4.530, 10287.351, 439.320, 53193.632 25/05/02,23:56:11,14,09,1, 11.9,1,1, 4.530, 10287.327, 439.355, 53193.611 25/05/02,23:56:11,15,09,1, 11.9,1,1, 4.530, 10287.350, 439.378, 53193.536 25/05/02,23:56:11,16,09,1, 11.9,1,1, 4.530, 10287.325, 439.414, 53193.586 25/05/02,23:56:11,17,09,1, 11.9,1,1, 4.530, 10287.323, 439.416, 53193.563 25/05/02,23:56:11,18,09,1, 11.9,1,1, 4.530, 10287.310, 439.486, 53193.509 25/05/02,23:56:11,19,09,1, 11.9,1,1, 4.530, 10287.289, 439.490, 53193.545 25/05/02,23:56:12,00,10,1, 11.9,1,1, 4.531, 10287.285, 439.490, 53193.545 25/05/02,23:56:12,01,10,1, 11.9,1,1, 4.531, 10287.303, 439.535, 53193.465 25/05/02,23:56:12,02,10,1, 11.9,1,1, 4.531, 10287.304, 439.602, 53193.525 25/05/02,23:56:12,03,10,1, 11.9,1,1, 4.531, 10287.283, 439.626, 53193.496 25/05/02,23:56:12,04,10,1, 11.9,1,1, 4.531, 10287.276, 439.662, 53193.568 25/05/02,23:56:12,05,10,1, 11.9,1,1, 4.531, 10287.287, 439.657, 53193.461 25/05/02,23:56:12,06,10,1, 11.9,1,1, 4.531, 10287.294, 439.681, 53193.460 25/05/02,23:56:12,07,10,1, 11.9,1,1, 4.531, 10287.270, 439.761, 53193.540 25/05/02,23:56:12,08,10,1, 11.9,1,1, 4.531, 10287.267, 439.771, 53193.448 25/05/02,23:56:12,09,10,1, 11.9,1,1, 4.531, 10287.286, 439.806, 53193.435 25/05/02,23:56:12,10,10,1, 11.9,1,1, 4.531, 10287.247, 439.856, 53193.485 25/05/02,23:56:12,11,10,1, 11.9,1,1, 4.531, 10287.257, 439.880, 53193.476 25/05/02,23:56:12,12,10,1, 11.9,1,1, 4.531, 10287.251, 439.908, 53193.478 25/05/02,23:56:12,13,10,1, 11.9,1,1, 4.531, 10287.244, 439.943, 53193.512 25/05/02,23:56:12,14,10,1, 11.9,1,1, 4.531, 10287.279, 439.956, 53193.475 25/05/02,23:56:12,15,10,1, 11.9,1,1, 4.531, 10287.258, 439.989, 53193.405 25/05/02,23:56:12,16,10,1, 11.9,1,1, 4.531, 10287.262, 440.000, 53193.456 25/05/02,23:56:12,17,10,1, 11.9,1,1, 4.531, 10287.245, 440.083, 53193.385 25/05/02,23:56:12,18,10,1, 11.9,1,1, 4.531, 10287.243, 440.103, 53193.392 25/05/02,23:56:12,19,10,1, 11.9,1,1, 4.531, 10287.262, 440.135, 53193.416 25/05/02,23:56:13,00,09,1, 11.9,1,1, 4.533, 10287.260, 440.135, 53193.416 25/05/02,23:56:13,01,09,1, 11.9,1,1, 4.533, 10287.261, 440.189, 53193.505 25/05/02,23:56:13,02,09,1, 11.9,1,1, 4.533, 10287.248, 440.221, 53193.325 25/05/02,23:56:13,03,09,1, 11.9,1,1, 4.533, 10287.261, 440.269, 53193.403 25/05/02,23:56:13,04,09,1, 11.9,1,1, 4.533, 10287.231, 440.270, 53193.431 25/05/02,23:56:13,05,09,1, 11.9,1,1, 4.533, 10287.253, 440.303, 53193.460 25/05/02,23:56:13,06,09,1, 11.9,1,1, 4.533, 10287.226, 440.351, 53193.441 25/05/02,23:56:13,07,09,1, 11.9,1,1, 4.533, 10287.244, 440.378, 53193.399 25/05/02,23:56:13,08,09,1, 11.9,1,1, 4.533, 10287.227, 440.395, 53193.323 25/05/02,23:56:13,09,09,1, 11.9,1,1, 4.533, 10287.230, 440.433, 53193.375 25/05/02,23:56:13,10,09,1, 11.9,1,1, 4.533, 10287.244, 440.476, 53193.322 25/05/02,23:56:13,11,09,1, 11.9,1,1, 4.533, 10287.237, 440.492, 53193.333 25/05/02,23:56:13,12,09,1, 11.9,1,1, 4.533, 10287.219, 440.553, 53193.405 25/05/02,23:56:13,13,09,1, 11.9,1,1, 4.533, 10287.252, 440.580, 53193.405 25/05/02,23:56:13,14,09,1, 11.9,1,1, 4.533, 10287.249, 440.599, 53193.354 25/05/02,23:56:13,15,09,1, 11.9,1,1, 4.533, 10287.219, 440.628, 53193.376 25/05/02,23:56:13,16,09,1, 11.9,1,1, 4.533, 10287.222, 440.694, 53193.362 25/05/02,23:56:13,17,09,1, 11.9,1,1, 4.533, 10287.243, 440.702, 53193.304 25/05/02,23:56:13,18,09,1, 11.9,1,1, 4.533, 10287.246, 440.737, 53193.335 25/05/02,23:56:13,19,09,1, 11.9,1,1, 4.533, 10287.228, 440.743, 53193.358 25/05/02,23:56:14,00,09,1, 12.0,1,1, 4.535, 10287.226, 440.743, 53193.358 25/05/02,23:56:14,01,09,1, 12.0,1,1, 4.535, 10287.210, 440.820, 53193.320 25/05/02,23:56:14,02,09,1, 12.0,1,1, 4.535, 10287.202, 440.876, 53193.374 25/05/02,23:56:14,03,09,1, 12.0,1,1, 4.535, 10287.199, 440.877, 53193.324 25/05/02,23:56:14,04,09,1, 12.0,1,1, 4.535, 10287.213, 440.918, 53193.304 25/05/02,23:56:14,05,09,1, 12.0,1,1, 4.535, 10287.212, 440.944, 53193.255 25/05/02,23:56:14,06,09,1, 12.0,1,1, 4.535, 10287.220, 440.969, 53193.271 25/05/02,23:56:14,07,09,1, 12.0,1,1, 4.535, 10287.205, 441.018, 53193.280 25/05/02,23:56:14,08,09,1, 12.0,1,1, 4.535, 10287.228, 441.022, 53193.217 25/05/02,23:56:14,09,09,1, 12.0,1,1, 4.535, 10287.193, 441.081, 53193.308 25/05/02,23:56:14,10,09,1, 12.0,1,1, 4.535, 10287.216, 441.109, 53193.341 25/05/02,23:56:14,11,09,1, 12.0,1,1, 4.535, 10287.192, 441.128, 53193.246 25/05/02,23:56:14,12,09,1, 12.0,1,1, 4.535, 10287.199, 441.151, 53193.233 25/05/02,23:56:14,13,09,1, 12.0,1,1, 4.535, 10287.220, 441.203, 53193.273 25/05/02,23:56:14,14,09,1, 12.0,1,1, 4.535, 10287.199, 441.219, 53193.210 25/05/02,23:56:14,15,09,1, 12.0,1,1, 4.535, 10287.191, 441.247, 53193.295 25/05/02,23:56:14,16,09,1, 12.0,1,1, 4.535, 10287.189, 441.261, 53193.240 25/05/02,23:56:14,17,09,1, 12.0,1,1, 4.535, 10287.209, 441.328, 53193.241 25/05/02,23:56:14,18,09,1, 12.0,1,1, 4.535, 10287.207, 441.306, 53193.220 25/05/02,23:56:14,19,09,1, 12.0,1,1, 4.535, 10287.205, 441.368, 53193.194 25/05/02,23:56:15,00,09,1, 11.9,1,1, 4.531, 10287.201, 441.368, 53193.194 25/05/02,23:56:15,01,09,1, 11.9,1,1, 4.531, 10287.174, 441.431, 53193.210 25/05/02,23:56:15,02,09,1, 11.9,1,1, 4.531, 10287.157, 441.457, 53193.204 25/05/02,23:56:15,03,09,1, 11.9,1,1, 4.531, 10287.146, 441.487, 53193.190 25/05/02,23:56:15,04,09,1, 11.9,1,1, 4.531, 10287.157, 441.496, 53193.163 25/05/02,23:56:15,05,09,1, 11.9,1,1, 4.531, 10287.160, 441.535, 53193.153 25/05/02,23:56:15,06,09,1, 11.9,1,1, 4.531, 10287.127, 441.550, 53193.172 25/05/02,23:56:15,07,09,1, 11.9,1,1, 4.531, 10287.162, 441.606, 53193.090 25/05/02,23:56:15,08,09,1, 11.9,1,1, 4.531, 10287.138, 441.606, 53193.083 25/05/02,23:56:15,09,09,1, 11.9,1,1, 4.531, 10287.146, 441.631, 53193.088 25/05/02,23:56:15,10,09,1, 11.9,1,1, 4.531, 10287.152, 441.665, 53193.056 25/05/02,23:56:15,11,09,1, 11.9,1,1, 4.531, 10287.162, 441.689, 53193.116 25/05/02,23:56:15,12,09,1, 11.9,1,1, 4.531, 10287.152, 441.732, 53193.148 25/05/02,23:56:15,13,09,1, 11.9,1,1, 4.531, 10287.126, 441.730, 53193.041 25/05/02,23:56:15,14,09,1, 11.9,1,1, 4.531, 10287.130, 441.782, 53193.114 25/05/02,23:56:15,15,09,1, 11.9,1,1, 4.531, 10287.121, 441.773, 53193.158 25/05/02,23:56:15,16,09,1, 11.9,1,1, 4.531, 10287.105, 441.848, 53193.071 25/05/02,23:56:15,17,09,1, 11.9,1,1, 4.531, 10287.114, 441.825, 53193.029 25/05/02,23:56:15,18,09,1, 11.9,1,1, 4.531, 10287.140, 441.871, 53193.054 25/05/02,23:56:15,19,09,1, 11.9,1,1, 4.531, 10287.115, 441.871, 53193.049 25/05/02,23:56:16,00,09,1, 11.9,1,1, 4.532, 10287.110, 441.871, 53193.049 25/05/02,23:56:16,01,09,1, 11.9,1,1, 4.532, 10287.127, 441.944, 53193.014 25/05/02,23:56:16,02,09,1, 11.9,1,1, 4.532, 10287.079, 441.966, 53193.057 25/05/02,23:56:16,03,09,1, 11.9,1,1, 4.532, 10287.099, 441.982, 53192.961 25/05/02,23:56:16,04,09,1, 11.9,1,1, 4.532, 10287.102, 442.012, 53193.034 25/05/02,23:56:16,05,09,1, 11.9,1,1, 4.532, 10287.101, 442.035, 53192.964 25/05/02,23:56:16,06,09,1, 11.9,1,1, 4.532, 10287.084, 442.078, 53193.028 25/05/02,23:56:16,07,09,1, 11.9,1,1, 4.532, 10287.111, 442.101, 53192.978 25/05/02,23:56:16,08,09,1, 11.9,1,1, 4.532, 10287.091, 442.118, 53192.961 25/05/02,23:56:16,09,09,1, 11.9,1,1, 4.532, 10287.095, 442.139, 53192.981 25/05/02,23:56:16,10,09,1, 11.9,1,1, 4.532, 10287.103, 442.129, 53192.933 25/05/02,23:56:16,11,09,1, 11.9,1,1, 4.532, 10287.101, 442.184, 53192.902 25/05/02,23:56:16,12,09,1, 11.9,1,1, 4.532, 10287.092, 442.199, 53192.899 25/05/02,23:56:16,13,09,1, 11.9,1,1, 4.532, 10287.082, 442.210, 53192.872 25/05/02,23:56:16,14,09,1, 11.9,1,1, 4.532, 10287.106, 442.223, 53192.891 25/05/02,23:56:16,15,09,1, 11.9,1,1, 4.532, 10287.071, 442.291, 53193.050 25/05/02,23:56:16,16,09,1, 11.9,1,1, 4.532, 10287.127, 442.291, 53192.850 25/05/02,23:56:16,17,09,1, 11.9,1,1, 4.532, 10287.109, 442.338, 53192.843 25/05/02,23:56:16,18,09,1, 11.9,1,1, 4.532, 10287.108, 442.318, 53192.798 25/05/02,23:56:16,19,09,1, 11.9,1,1, 4.532, 10287.095, 442.355, 53192.915 25/05/02,23:56:17,00,09,1, 11.9,1,1, 4.532, 10287.093, 442.355, 53192.915 25/05/02,23:56:17,01,09,1, 11.9,1,1, 4.532, 10287.115, 442.420, 53192.825 25/05/02,23:56:17,02,09,1, 11.9,1,1, 4.532, 10287.113, 442.385, 53192.793 25/05/02,23:56:17,03,09,1, 11.9,1,1, 4.532, 10287.094, 442.450, 53192.978 25/05/02,23:56:17,04,09,1, 11.9,1,1, 4.532, 10287.111, 442.455, 53192.858 25/05/02,23:56:17,05,09,1, 11.9,1,1, 4.532, 10287.109, 442.466, 53192.782 25/05/02,23:56:17,06,09,1, 11.9,1,1, 4.532, 10287.098, 442.488, 53192.791 25/05/02,23:56:17,07,09,1, 11.9,1,1, 4.532, 10287.112, 442.522, 53192.800 25/05/02,23:56:17,08,09,1, 11.9,1,1, 4.532, 10287.112, 442.543, 53192.753 25/05/02,23:56:17,09,09,1, 11.9,1,1, 4.532, 10287.142, 442.541, 53192.667 25/05/02,23:56:17,10,09,1, 11.9,1,1, 4.532, 10287.124, 442.590, 53192.707 25/05/02,23:56:17,11,09,1, 11.9,1,1, 4.532, 10287.146, 442.607, 53192.708 25/05/02,23:56:17,12,09,1, 11.9,1,1, 4.532, 10287.140, 442.657, 53192.747 25/05/02,23:56:17,13,09,1, 11.9,1,1, 4.532, 10287.148, 442.643, 53192.776 25/05/02,23:56:17,14,09,1, 11.9,1,1, 4.532, 10287.135, 442.676, 53192.706 25/05/02,23:56:17,15,09,1, 11.9,1,1, 4.532, 10287.148, 442.659, 53192.643 25/05/02,23:56:17,16,09,1, 11.9,1,1, 4.532, 10287.155, 442.719, 53192.664 25/05/02,23:56:17,17,09,1, 11.9,1,1, 4.532, 10287.164, 442.694, 53192.653 25/05/02,23:56:17,18,09,1, 11.9,1,1, 4.532, 10287.148, 442.763, 53192.676 25/05/02,23:56:17,19,09,1, 11.9,1,1, 4.532, 10287.146, 442.748, 53192.711 25/05/02,23:56:18,00,09,1, 12.0,1,1, 4.535, 10287.143, 442.748, 53192.711 25/05/02,23:56:18,01,09,1, 12.0,1,1, 4.535, 10287.170, 442.788, 53192.643 25/05/02,23:56:18,02,09,1, 12.0,1,1, 4.535, 10287.145, 442.824, 53192.635 25/05/02,23:56:18,03,09,1, 12.0,1,1, 4.535, 10287.175, 442.827, 53192.604 25/05/02,23:56:18,04,09,1, 12.0,1,1, 4.535, 10287.175, 442.885, 53192.632 25/05/02,23:56:18,05,09,1, 12.0,1,1, 4.535, 10287.164, 442.895, 53192.588 25/05/02,23:56:18,06,09,1, 12.0,1,1, 4.535, 10287.189, 442.893, 53192.636 25/05/02,23:56:18,07,09,1, 12.0,1,1, 4.535, 10287.188, 442.944, 53192.585 25/05/02,23:56:18,08,09,1, 12.0,1,1, 4.535, 10287.202, 442.931, 53192.618 25/05/02,23:56:18,09,09,1, 12.0,1,1, 4.535, 10287.176, 442.969, 53192.528 25/05/02,23:56:18,10,09,1, 12.0,1,1, 4.535, 10287.193, 442.988, 53192.523 25/05/02,23:56:18,11,09,1, 12.0,1,1, 4.535, 10287.183, 443.004, 53192.538 25/05/02,23:56:18,12,09,1, 12.0,1,1, 4.535, 10287.199, 443.006, 53192.595 25/05/02,23:56:18,13,09,1, 12.0,1,1, 4.535, 10287.203, 443.025, 53192.541 25/05/02,23:56:18,14,09,1, 12.0,1,1, 4.535, 10287.185, 443.034, 53192.536 25/05/02,23:56:18,15,09,1, 12.0,1,1, 4.535, 10287.227, 443.046, 53192.537 25/05/02,23:56:18,16,09,1, 12.0,1,1, 4.535, 10287.219, 443.057, 53192.443 25/05/02,23:56:18,17,09,1, 12.0,1,1, 4.535, 10287.196, 443.092, 53192.441 25/05/02,23:56:18,18,09,1, 12.0,1,1, 4.535, 10287.217, 443.086, 53192.534 25/05/02,23:56:18,19,09,1, 12.0,1,1, 4.535, 10287.228, 443.128, 53192.439 25/05/02,23:56:19,00,09,1, 11.9,1,1, 4.531, 10287.226, 443.128, 53192.439 25/05/02,23:56:19,01,09,1, 11.9,1,1, 4.531, 10287.234, 443.179, 53192.453 25/05/02,23:56:19,02,09,1, 11.9,1,1, 4.531, 10287.237, 443.185, 53192.412 25/05/02,23:56:19,03,09,1, 11.9,1,1, 4.531, 10287.223, 443.163, 53192.352 25/05/02,23:56:19,04,09,1, 11.9,1,1, 4.531, 10287.220, 443.208, 53192.375 25/05/02,23:56:19,05,09,1, 11.9,1,1, 4.531, 10287.217, 443.213, 53192.390 25/05/02,23:56:19,06,09,1, 11.9,1,1, 4.531, 10287.220, 443.243, 53192.376 25/05/02,23:56:19,07,09,1, 11.9,1,1, 4.531, 10287.237, 443.241, 53192.331 25/05/02,23:56:19,08,09,1, 11.9,1,1, 4.531, 10287.215, 443.279, 53192.368 25/05/02,23:56:19,09,09,1, 11.9,1,1, 4.531, 10287.220, 443.269, 53192.403 25/05/02,23:56:19,10,09,1, 11.9,1,1, 4.531, 10287.195, 443.315, 53192.383 25/05/02,23:56:19,11,09,1, 11.9,1,1, 4.531, 10287.190, 443.303, 53192.405 25/05/02,23:56:19,12,09,1, 11.9,1,1, 4.531, 10287.214, 443.342, 53192.370 25/05/02,23:56:19,13,09,1, 11.9,1,1, 4.531, 10287.210, 443.317, 53192.284 25/05/02,23:56:19,14,09,1, 11.9,1,1, 4.531, 10287.215, 443.366, 53192.284 25/05/02,23:56:19,15,09,1, 11.9,1,1, 4.531, 10287.229, 443.319, 53192.277 25/05/02,23:56:19,16,09,1, 11.9,1,1, 4.531, 10287.220, 443.371, 53192.276 25/05/02,23:56:19,17,09,1, 11.9,1,1, 4.531, 10287.213, 443.368, 53192.259 25/05/02,23:56:19,18,09,1, 11.9,1,1, 4.531, 10287.221, 443.414, 53192.270 25/05/02,23:56:19,19,09,1, 11.9,1,1, 4.531, 10287.209, 443.394, 53192.206 25/05/02,23:56:20,00,09,1, 11.9,1,1, 4.535, 10287.201, 443.394, 53192.206 25/05/02,23:56:20,01,09,1, 11.9,1,1, 4.535, 10287.213, 443.418, 53192.216 25/05/02,23:56:20,02,09,1, 11.9,1,1, 4.535, 10287.222, 443.442, 53192.231 25/05/02,23:56:20,03,09,1, 11.9,1,1, 4.535, 10287.240, 443.458, 53192.199 25/05/02,23:56:20,04,09,1, 11.9,1,1, 4.535, 10287.223, 443.483, 53192.138 25/05/02,23:56:20,05,09,1, 11.9,1,1, 4.535, 10287.239, 443.508, 53192.224 25/05/02,23:56:20,06,09,1, 11.9,1,1, 4.535, 10287.229, 443.506, 53192.075 25/05/02,23:56:20,07,09,1, 11.9,1,1, 4.535, 10287.220, 443.537, 53192.234 25/05/02,23:56:20,08,09,1, 11.9,1,1, 4.535, 10287.211, 443.534, 53192.171 25/05/02,23:56:20,09,09,1, 11.9,1,1, 4.535, 10287.183, 443.573, 53192.113 25/05/02,23:56:20,10,09,1, 11.9,1,1, 4.535, 10287.222, 443.540, 53192.131 25/05/02,23:56:20,11,09,1, 11.9,1,1, 4.535, 10287.210, 443.595, 53192.115 25/05/02,23:56:20,12,09,1, 11.9,1,1, 4.535, 10287.194, 443.555, 53192.086 25/05/02,23:56:20,13,09,1, 11.9,1,1, 4.535, 10287.203, 443.593, 53192.064 25/05/02,23:56:20,14,09,1, 11.9,1,1, 4.535, 10287.174, 443.609, 53192.058 25/05/02,23:56:20,15,09,1, 11.9,1,1, 4.535, 10287.201, 443.641, 53192.029 25/05/02,23:56:20,16,09,1, 11.9,1,1, 4.535, 10287.188, 443.632, 53192.115 25/05/02,23:56:20,17,09,1, 11.9,1,1, 4.535, 10287.192, 443.669, 53192.055 25/05/02,23:56:20,18,09,1, 11.9,1,1, 4.535, 10287.164, 443.689, 53192.069 25/05/02,23:56:20,19,09,1, 11.9,1,1, 4.535, 10287.205, 443.688, 53191.964 25/05/02,23:56:21,00,09,1, 11.9,1,1, 4.533, 10287.201, 443.688, 53191.964 25/05/02,23:56:21,01,09,1, 11.9,1,1, 4.533, 10287.174, 443.717, 53192.008 25/05/02,23:56:21,02,09,1, 11.9,1,1, 4.533, 10287.196, 443.752, 53191.997 25/05/02,23:56:21,03,09,1, 11.9,1,1, 4.533, 10287.190, 443.762, 53192.057 25/05/02,23:56:21,04,09,1, 11.9,1,1, 4.533, 10287.191, 443.809, 53191.942 25/05/02,23:56:21,05,09,1, 11.9,1,1, 4.533, 10287.159, 443.816, 53191.956 25/05/02,23:56:21,06,09,1, 11.9,1,1, 4.533, 10287.165, 443.830, 53191.989 25/05/02,23:56:21,07,09,1, 11.9,1,1, 4.533, 10287.167, 443.812, 53191.897 25/05/02,23:56:21,08,09,1, 11.9,1,1, 4.533, 10287.176, 443.857, 53191.970 25/05/02,23:56:21,09,09,1, 11.9,1,1, 4.533, 10287.163, 443.854, 53191.882 25/05/02,23:56:21,10,09,1, 11.9,1,1, 4.533, 10287.167, 443.907, 53191.942 25/05/02,23:56:21,11,09,1, 11.9,1,1, 4.533, 10287.164, 443.903, 53191.843 25/05/02,23:56:21,12,09,1, 11.9,1,1, 4.533, 10287.163, 443.912, 53191.883 25/05/02,23:56:21,13,09,1, 11.9,1,1, 4.533, 10287.140, 443.916, 53191.904 25/05/02,23:56:21,14,09,1, 11.9,1,1, 4.533, 10287.143, 443.953, 53191.902 25/05/02,23:56:21,15,09,1, 11.9,1,1, 4.533, 10287.140, 443.986, 53191.894 25/05/02,23:56:21,16,09,1, 11.9,1,1, 4.533, 10287.166, 443.985, 53191.860 25/05/02,23:56:21,17,09,1, 11.9,1,1, 4.533, 10287.144, 444.026, 53191.842 25/05/02,23:56:21,18,09,1, 11.9,1,1, 4.533, 10287.180, 444.031, 53191.873 25/05/02,23:56:21,19,09,1, 11.9,1,1, 4.533, 10287.149, 444.066, 53191.799 25/05/02,23:56:22,00,09,1, 11.9,1,1, 4.531, 10287.143, 444.066, 53191.799 25/05/02,23:56:22,01,09,1, 11.9,1,1, 4.531, 10287.128, 444.110, 53191.789 25/05/02,23:56:22,02,09,1, 11.9,1,1, 4.531, 10287.132, 444.097, 53191.750 25/05/02,23:56:22,03,09,1, 11.9,1,1, 4.531, 10287.160, 444.167, 53191.775 25/05/02,23:56:22,04,09,1, 11.9,1,1, 4.531, 10287.113, 444.165, 53191.800 25/05/02,23:56:22,05,09,1, 11.9,1,1, 4.531, 10287.136, 444.224, 53191.845 25/05/02,23:56:22,06,09,1, 11.9,1,1, 4.531, 10287.115, 444.197, 53191.712 25/05/02,23:56:22,07,09,1, 11.9,1,1, 4.531, 10287.130, 444.210, 53191.766 25/05/02,23:56:22,08,09,1, 11.9,1,1, 4.531, 10287.107, 444.229, 53191.750 25/05/02,23:56:22,09,09,1, 11.9,1,1, 4.531, 10287.115, 444.240, 53191.745 25/05/02,23:56:22,10,09,1, 11.9,1,1, 4.531, 10287.128, 444.275, 53191.715 25/05/02,23:56:22,11,09,1, 11.9,1,1, 4.531, 10287.138, 444.317, 53191.753 25/05/02,23:56:22,12,09,1, 11.9,1,1, 4.531, 10287.104, 444.337, 53191.756 25/05/02,23:56:22,13,09,1, 11.9,1,1, 4.531, 10287.130, 444.336, 53191.727 25/05/02,23:56:22,14,09,1, 11.9,1,1, 4.531, 10287.134, 444.367, 53191.651 25/05/02,23:56:22,15,09,1, 11.9,1,1, 4.531, 10287.110, 444.398, 53191.738 25/05/02,23:56:22,16,09,1, 11.9,1,1, 4.531, 10287.123, 444.427, 53191.661 25/05/02,23:56:22,17,09,1, 11.9,1,1, 4.531, 10287.141, 444.417, 53191.704 25/05/02,23:56:22,18,09,1, 11.9,1,1, 4.531, 10287.127, 444.447, 53191.686 25/05/02,23:56:22,19,09,1, 11.9,1,1, 4.531, 10287.138, 444.454, 53191.610 25/05/02,23:56:23,00,09,1, 11.9,1,1, 4.535, 10287.135, 444.454, 53191.610 25/05/02,23:56:23,01,09,1, 11.9,1,1, 4.535, 10287.129, 444.480, 53191.580 25/05/02,23:56:23,02,09,1, 11.9,1,1, 4.535, 10287.131, 444.541, 53191.638 25/05/02,23:56:23,03,09,1, 11.9,1,1, 4.535, 10287.124, 444.525, 53191.613 25/05/02,23:56:23,04,09,1, 11.9,1,1, 4.535, 10287.123, 444.564, 53191.621 25/05/02,23:56:23,05,09,1, 11.9,1,1, 4.535, 10287.146, 444.573, 53191.622 25/05/02,23:56:23,06,09,1, 11.9,1,1, 4.535, 10287.134, 444.601, 53191.585 25/05/02,23:56:23,07,09,1, 11.9,1,1, 4.535, 10287.095, 444.615, 53191.550 25/05/02,23:56:23,08,09,1, 11.9,1,1, 4.535, 10287.138, 444.657, 53191.580 25/05/02,23:56:23,09,09,1, 11.9,1,1, 4.535, 10287.124, 444.675, 53191.539 25/05/02,23:56:23,10,09,1, 11.9,1,1, 4.535, 10287.133, 444.680, 53191.570 25/05/02,23:56:23,11,09,1, 11.9,1,1, 4.535, 10287.121, 444.719, 53191.554 25/05/02,23:56:23,12,09,1, 11.9,1,1, 4.535, 10287.133, 444.702, 53191.541 25/05/02,23:56:23,13,09,1, 11.9,1,1, 4.535, 10287.113, 444.735, 53191.520 25/05/02,23:56:23,14,09,1, 11.9,1,1, 4.535, 10287.149, 444.762, 53191.536 25/05/02,23:56:23,15,09,1, 11.9,1,1, 4.535, 10287.132, 444.782, 53191.466 25/05/02,23:56:23,16,09,1, 11.9,1,1, 4.535, 10287.129, 444.802, 53191.472 25/05/02,23:56:23,17,09,1, 11.9,1,1, 4.535, 10287.129, 444.851, 53191.498 25/05/02,23:56:23,18,09,1, 11.9,1,1, 4.535, 10287.131, 444.853, 53191.458 25/05/02,23:56:23,19,09,1, 11.9,1,1, 4.535, 10287.142, 444.865, 53191.552 25/05/02,23:56:24,00,09,1, 11.9,1,1, 4.532, 10287.135, 444.865, 53191.552 25/05/02,23:56:24,01,09,1, 11.9,1,1, 4.532, 10287.145, 444.921, 53191.500 25/05/02,23:56:24,02,09,1, 11.9,1,1, 4.532, 10287.131, 444.921, 53191.434 25/05/02,23:56:24,03,09,1, 11.9,1,1, 4.532, 10287.138, 444.941, 53191.394 25/05/02,23:56:24,04,09,1, 11.9,1,1, 4.532, 10287.118, 444.998, 53191.472 25/05/02,23:56:24,05,09,1, 11.9,1,1, 4.532, 10287.151, 444.980, 53191.482 25/05/02,23:56:24,06,09,1, 11.9,1,1, 4.532, 10287.093, 445.008, 53191.465 25/05/02,23:56:24,07,09,1, 11.9,1,1, 4.532, 10287.123, 445.035, 53191.406 25/05/02,23:56:24,08,09,1, 11.9,1,1, 4.532, 10287.122, 445.057, 53191.408 25/05/02,23:56:24,09,09,1, 11.9,1,1, 4.532, 10287.119, 445.066, 53191.452 25/05/02,23:56:24,10,09,1, 11.9,1,1, 4.532, 10287.114, 445.103, 53191.425 25/05/02,23:56:24,11,09,1, 11.9,1,1, 4.532, 10287.117, 445.090, 53191.370 25/05/02,23:56:24,12,09,1, 11.9,1,1, 4.532, 10287.135, 445.130, 53191.369 25/05/02,23:56:24,13,09,1, 11.9,1,1, 4.532, 10287.108, 445.137, 53191.421 25/05/02,23:56:24,14,09,1, 11.9,1,1, 4.532, 10287.116, 445.198, 53191.449 25/05/02,23:56:24,15,09,1, 11.9,1,1, 4.532, 10287.105, 445.179, 53191.427 25/05/02,23:56:24,16,09,1, 11.9,1,1, 4.532, 10287.113, 445.228, 53191.440 25/05/02,23:56:24,17,09,1, 11.9,1,1, 4.532, 10287.135, 445.231, 53191.404 25/05/02,23:56:24,18,09,1, 11.9,1,1, 4.532, 10287.128, 445.214, 53191.197 25/05/02,23:56:24,19,09,1, 11.9,1,1, 4.532, 10287.120, 445.246, 53191.337 25/05/02,23:56:25,00,09,1, 11.9,1,1, 4.534, 10287.118, 445.246, 53191.337 25/05/02,23:56:25,01,09,1, 11.9,1,1, 4.534, 10287.115, 445.302, 53191.247 25/05/02,23:56:25,02,09,1, 11.9,1,1, 4.534, 10287.131, 445.306, 53191.271 25/05/02,23:56:25,03,09,1, 11.9,1,1, 4.534, 10287.120, 445.329, 53191.323 25/05/02,23:56:25,04,09,1, 11.9,1,1, 4.534, 10287.113, 445.360, 53191.271 25/05/02,23:56:25,05,09,1, 11.9,1,1, 4.534, 10287.101, 445.388, 53191.312 25/05/02,23:56:25,06,09,1, 11.9,1,1, 4.534, 10287.111, 445.369, 53191.243 25/05/02,23:56:25,07,09,1, 11.9,1,1, 4.534, 10287.105, 445.438, 53191.308 25/05/02,23:56:25,08,09,1, 11.9,1,1, 4.534, 10287.127, 445.409, 53191.187 25/05/02,23:56:25,09,09,1, 11.9,1,1, 4.534, 10287.143, 445.474, 53191.283 25/05/02,23:56:25,10,09,1, 11.9,1,1, 4.534, 10287.156, 445.451, 53191.252 25/05/02,23:56:25,11,09,1, 11.9,1,1, 4.534, 10287.118, 445.501, 53191.503 25/05/02,23:56:25,12,09,1, 11.9,1,1, 4.534, 10287.128, 445.479, 53191.294 25/05/02,23:56:25,13,09,1, 11.9,1,1, 4.534, 10287.131, 445.503, 53191.195 25/05/02,23:56:25,14,09,1, 11.9,1,1, 4.534, 10287.140, 445.526, 53191.230 25/05/02,23:56:25,15,09,1, 11.9,1,1, 4.534, 10287.152, 445.555, 53191.182 25/05/02,23:56:25,16,09,1, 11.9,1,1, 4.534, 10287.125, 445.559, 53191.191 25/05/02,23:56:25,17,09,1, 11.9,1,1, 4.534, 10287.174, 445.572, 53191.160 25/05/02,23:56:25,18,09,1, 11.9,1,1, 4.534, 10287.159, 445.584, 53191.150 25/05/02,23:56:25,19,09,1, 11.9,1,1, 4.534, 10287.175, 445.614, 53191.135 25/05/02,23:56:26,00,09,1, 11.9,1,1, 4.532, 10287.168, 445.614, 53191.135 25/05/02,23:56:26,01,09,1, 11.9,1,1, 4.532, 10287.161, 445.640, 53191.103 25/05/02,23:56:26,02,09,1, 11.9,1,1, 4.532, 10287.136, 445.675, 53191.134 25/05/02,23:56:26,03,09,1, 11.9,1,1, 4.532, 10287.173, 445.659, 53191.153 25/05/02,23:56:26,04,09,1, 11.9,1,1, 4.532, 10287.151, 445.698, 53191.147 25/05/02,23:56:26,05,09,1, 11.9,1,1, 4.532, 10287.157, 445.712, 53191.145 25/05/02,23:56:26,06,09,1, 11.9,1,1, 4.532, 10287.165, 445.742, 53191.026 25/05/02,23:56:26,07,09,1, 11.9,1,1, 4.532, 10287.163, 445.727, 53191.126 25/05/02,23:56:26,08,09,1, 11.9,1,1, 4.532, 10287.146, 445.765, 53191.065 25/05/02,23:56:26,09,09,1, 11.9,1,1, 4.532, 10287.159, 445.802, 53191.049 25/05/02,23:56:26,10,09,1, 11.9,1,1, 4.532, 10287.162, 445.786, 53191.042 25/05/02,23:56:26,11,09,1, 11.9,1,1, 4.532, 10287.170, 445.781, 53190.998 25/05/02,23:56:26,12,09,1, 11.9,1,1, 4.532, 10287.191, 445.785, 53190.986 25/05/02,23:56:26,13,09,1, 11.9,1,1, 4.532, 10287.158, 445.815, 53190.976 25/05/02,23:56:26,14,09,1, 11.9,1,1, 4.532, 10287.169, 445.811, 53190.978 25/05/02,23:56:26,15,09,1, 11.9,1,1, 4.532, 10287.176, 445.835, 53190.923 25/05/02,23:56:26,16,09,1, 11.9,1,1, 4.532, 10287.188, 445.842, 53190.932 25/05/02,23:56:26,17,09,1, 11.9,1,1, 4.532, 10287.209, 445.870, 53190.969 25/05/02,23:56:26,18,09,1, 11.9,1,1, 4.532, 10287.202, 445.854, 53190.901 25/05/02,23:56:26,19,09,1, 11.9,1,1, 4.532, 10287.176, 445.881, 53190.959 25/05/02,23:56:27,00,09,1, 11.9,1,1, 4.536, 10287.168, 445.881, 53190.959 25/05/02,23:56:27,01,09,1, 11.9,1,1, 4.536, 10287.197, 445.900, 53190.863 25/05/02,23:56:27,02,09,1, 11.9,1,1, 4.536, 10287.161, 445.878, 53190.856 25/05/02,23:56:27,03,09,1, 11.9,1,1, 4.536, 10287.206, 445.935, 53190.913 25/05/02,23:56:27,04,09,1, 11.9,1,1, 4.536, 10287.198, 445.920, 53190.848 25/05/02,23:56:27,05,09,1, 11.9,1,1, 4.536, 10287.201, 445.949, 53190.913 25/05/02,23:56:27,06,09,1, 11.9,1,1, 4.536, 10287.192, 445.925, 53190.785 25/05/02,23:56:27,07,09,1, 11.9,1,1, 4.536, 10287.184, 445.950, 53190.857 25/05/02,23:56:27,08,09,1, 11.9,1,1, 4.536, 10287.206, 445.975, 53190.799 25/05/02,23:56:27,09,09,1, 11.9,1,1, 4.536, 10287.235, 445.984, 53190.792 25/05/02,23:56:27,10,09,1, 11.9,1,1, 4.536, 10287.195, 445.998, 53190.774 25/05/02,23:56:27,11,09,1, 11.9,1,1, 4.536, 10287.210, 445.999, 53190.799 25/05/02,23:56:27,12,09,1, 11.9,1,1, 4.536, 10287.201, 446.039, 53190.831 25/05/02,23:56:27,13,09,1, 11.9,1,1, 4.536, 10287.174, 446.011, 53190.615 25/05/02,23:56:27,14,09,1, 11.9,1,1, 4.536, 10287.224, 446.065, 53190.859 25/05/02,23:56:27,15,09,1, 11.9,1,1, 4.536, 10287.226, 446.014, 53190.695 25/05/02,23:56:27,16,09,1, 11.9,1,1, 4.536, 10287.207, 446.058, 53190.739 25/05/02,23:56:27,17,09,1, 11.9,1,1, 4.536, 10287.190, 446.068, 53190.747 25/05/02,23:56:27,18,09,1, 11.9,1,1, 4.536, 10287.198, 446.098, 53190.749 25/05/02,23:56:27,19,09,1, 11.9,1,1, 4.536, 10287.217, 446.074, 53190.712 25/05/02,23:56:28,00,09,1, 11.9,1,1, 4.535, 10287.210, 446.074, 53190.712 25/05/02,23:56:28,01,09,1, 11.9,1,1, 4.535, 10287.202, 446.107, 53190.680 25/05/02,23:56:28,02,09,1, 11.9,1,1, 4.535, 10287.203, 446.124, 53190.688 25/05/02,23:56:28,03,09,1, 11.9,1,1, 4.535, 10287.198, 446.126, 53190.665 25/05/02,23:56:28,04,09,1, 11.9,1,1, 4.535, 10287.209, 446.140, 53190.706 25/05/02,23:56:28,05,09,1, 11.9,1,1, 4.535, 10287.180, 446.147, 53190.737 25/05/02,23:56:28,06,09,1, 11.9,1,1, 4.535, 10287.212, 446.150, 53190.597 25/05/02,23:56:28,07,09,1, 11.9,1,1, 4.535, 10287.254, 446.189, 53190.591 25/05/02,23:56:28,08,09,1, 11.9,1,1, 4.535, 10287.237, 446.174, 53190.587 25/05/02,23:56:28,09,09,1, 11.9,1,1, 4.535, 10287.237, 446.210, 53190.613 25/05/02,23:56:28,10,09,1, 11.9,1,1, 4.535, 10287.234, 446.201, 53190.615 25/05/02,23:56:28,11,09,1, 11.9,1,1, 4.535, 10287.249, 446.244, 53190.574 25/05/02,23:56:28,12,09,1, 11.9,1,1, 4.535, 10287.243, 446.249, 53190.604 25/05/02,23:56:28,13,09,1, 11.9,1,1, 4.535, 10287.234, 446.292, 53190.620 25/05/02,23:56:28,14,09,1, 11.9,1,1, 4.535, 10287.232, 446.281, 53190.504 25/05/02,23:56:28,15,09,1, 11.9,1,1, 4.535, 10287.232, 446.304, 53190.584 25/05/02,23:56:28,16,09,1, 11.9,1,1, 4.535, 10287.255, 446.321, 53190.574 25/05/02,23:56:28,17,09,1, 11.9,1,1, 4.535, 10287.267, 446.343, 53190.599 25/05/02,23:56:28,18,09,1, 11.9,1,1, 4.535, 10287.266, 446.376, 53190.577 25/05/02,23:56:28,19,09,1, 11.9,1,1, 4.535, 10287.317, 446.347, 53190.569 25/05/02,23:56:29,00,09,1, 11.9,1,1, 4.531, 10287.310, 446.347, 53190.569 25/05/02,23:56:29,01,09,1, 11.9,1,1, 4.531, 10287.305, 446.420, 53190.466 25/05/02,23:56:29,02,09,1, 11.9,1,1, 4.531, 10287.287, 446.441, 53190.556 25/05/02,23:56:29,03,09,1, 11.9,1,1, 4.531, 10287.290, 446.445, 53190.479 25/05/02,23:56:29,04,09,1, 11.9,1,1, 4.531, 10287.306, 446.486, 53190.543 25/05/02,23:56:29,05,09,1, 11.9,1,1, 4.531, 10287.330, 446.485, 53190.499 25/05/02,23:56:29,06,09,1, 11.9,1,1, 4.531, 10287.335, 446.520, 53190.467 25/05/02,23:56:29,07,09,1, 11.9,1,1, 4.531, 10287.354, 446.519, 53190.456 25/05/02,23:56:29,08,09,1, 11.9,1,1, 4.531, 10287.352, 446.575, 53190.494 25/05/02,23:56:29,09,09,1, 11.9,1,1, 4.531, 10287.358, 446.571, 53190.495 25/05/02,23:56:29,10,09,1, 11.9,1,1, 4.531, 10287.382, 446.604, 53190.491 25/05/02,23:56:29,11,09,1, 11.9,1,1, 4.531, 10287.390, 446.633, 53190.504 25/05/02,23:56:29,12,09,1, 11.9,1,1, 4.531, 10287.392, 446.612, 53190.501 25/05/02,23:56:29,13,09,1, 11.9,1,1, 4.531, 10287.378, 446.651, 53190.379 25/05/02,23:56:29,14,09,1, 11.9,1,1, 4.531, 10287.411, 446.674, 53190.405 25/05/02,23:56:29,15,09,1, 11.9,1,1, 4.531, 10287.425, 446.737, 53190.435 25/05/02,23:56:29,16,09,1, 11.9,1,1, 4.531, 10287.423, 446.711, 53190.446 25/05/02,23:56:29,17,09,1, 11.9,1,1, 4.531, 10287.445, 446.770, 53190.433 25/05/02,23:56:29,18,09,1, 11.9,1,1, 4.531, 10287.464, 446.785, 53190.449 25/05/02,23:56:29,19,09,1, 11.9,1,1, 4.531, 10287.475, 446.803, 53190.429 25/05/02,23:56:30,00,10,1, 12.0,1,1, 4.532, 10287.468, 446.803, 53190.429 25/05/02,23:56:30,01,10,1, 12.0,1,1, 4.532, 10287.507, 446.874, 53190.386 25/05/02,23:56:30,02,10,1, 12.0,1,1, 4.532, 10287.489, 446.866, 53190.366 25/05/02,23:56:30,03,10,1, 12.0,1,1, 4.532, 10287.520, 446.913, 53190.327 25/05/02,23:56:30,04,10,1, 12.0,1,1, 4.532, 10287.534, 446.934, 53190.413 25/05/02,23:56:30,05,10,1, 12.0,1,1, 4.532, 10287.556, 446.963, 53190.330 25/05/02,23:56:30,06,10,1, 12.0,1,1, 4.532, 10287.567, 446.973, 53190.400 25/05/02,23:56:30,07,10,1, 12.0,1,1, 4.532, 10287.587, 447.016, 53190.436 25/05/02,23:56:30,08,10,1, 12.0,1,1, 4.532, 10287.576, 447.056, 53190.337 25/05/02,23:56:30,09,10,1, 12.0,1,1, 4.532, 10287.604, 447.075, 53190.335 25/05/02,23:56:30,10,10,1, 12.0,1,1, 4.532, 10287.614, 447.085, 53190.404 25/05/02,23:56:30,11,10,1, 12.0,1,1, 4.532, 10287.630, 447.109, 53190.313 25/05/02,23:56:30,12,10,1, 12.0,1,1, 4.532, 10287.645, 447.151, 53190.395 25/05/02,23:56:30,13,10,1, 12.0,1,1, 4.532, 10287.661, 447.143, 53190.230 25/05/02,23:56:30,14,10,1, 12.0,1,1, 4.532, 10287.632, 447.189, 53190.351 25/05/02,23:56:30,15,10,1, 12.0,1,1, 4.532, 10287.687, 447.192, 53190.271 25/05/02,23:56:30,16,10,1, 12.0,1,1, 4.532, 10287.695, 447.236, 53190.305 25/05/02,23:56:30,17,10,1, 12.0,1,1, 4.532, 10287.707, 447.248, 53190.284 25/05/02,23:56:30,18,10,1, 12.0,1,1, 4.532, 10287.700, 447.290, 53190.347 25/05/02,23:56:30,19,10,1, 12.0,1,1, 4.532, 10287.724, 447.328, 53190.299 25/05/02,23:56:31,00,09,1, 11.9,1,1, 4.525, 10287.719, 447.328, 53190.299 25/05/02,23:56:31,01,09,1, 11.9,1,1, 4.525, 10287.724, 447.353, 53190.335 25/05/02,23:56:31,02,09,1, 11.9,1,1, 4.525, 10287.751, 447.398, 53190.311 25/05/02,23:56:31,03,09,1, 11.9,1,1, 4.525, 10287.771, 447.414, 53190.286 25/05/02,23:56:31,04,09,1, 11.9,1,1, 4.525, 10287.766, 447.419, 53190.212 25/05/02,23:56:31,05,09,1, 11.9,1,1, 4.525, 10287.784, 447.490, 53190.275 25/05/02,23:56:31,06,09,1, 11.9,1,1, 4.525, 10287.780, 447.465, 53190.259 25/05/02,23:56:31,07,09,1, 11.9,1,1, 4.525, 10287.794, 447.495, 53190.218 25/05/02,23:56:31,08,09,1, 11.9,1,1, 4.525, 10287.784, 447.520, 53190.253 25/05/02,23:56:31,09,09,1, 11.9,1,1, 4.525, 10287.795, 447.563, 53190.161 25/05/02,23:56:31,10,09,1, 11.9,1,1, 4.525, 10287.809, 447.595, 53190.163 25/05/02,23:56:31,11,09,1, 11.9,1,1, 4.525, 10287.840, 447.611, 53190.228 25/05/02,23:56:31,12,09,1, 11.9,1,1, 4.525, 10287.811, 447.634, 53190.136 25/05/02,23:56:31,13,09,1, 11.9,1,1, 4.525, 10287.841, 447.658, 53190.227 25/05/02,23:56:31,14,09,1, 11.9,1,1, 4.525, 10287.839, 447.684, 53190.150 25/05/02,23:56:31,15,09,1, 11.9,1,1, 4.525, 10287.859, 447.691, 53190.108 25/05/02,23:56:31,16,09,1, 11.9,1,1, 4.525, 10287.865, 447.724, 53190.198 25/05/02,23:56:31,17,09,1, 11.9,1,1, 4.525, 10287.880, 447.714, 53190.146 25/05/02,23:56:31,18,09,1, 11.9,1,1, 4.525, 10287.871, 447.790, 53190.110 25/05/02,23:56:31,19,09,1, 11.9,1,1, 4.525, 10287.882, 447.790, 53190.226 25/05/02,23:56:32,00,09,1, 11.9,1,1, 4.535, 10287.877, 447.790, 53190.226 25/05/02,23:56:32,01,09,1, 11.9,1,1, 4.535, 10287.897, 447.829, 53190.070 25/05/02,23:56:32,02,09,1, 11.9,1,1, 4.535, 10287.913, 447.860, 53190.185 25/05/02,23:56:32,03,09,1, 11.9,1,1, 4.535, 10287.894, 447.867, 53190.016 25/05/02,23:56:32,04,09,1, 11.9,1,1, 4.535, 10287.931, 447.924, 53190.141 25/05/02,23:56:32,05,09,1, 11.9,1,1, 4.535, 10287.934, 447.927, 53190.129 25/05/02,23:56:32,06,09,1, 11.9,1,1, 4.535, 10287.917, 447.950, 53190.093 25/05/02,23:56:32,07,09,1, 11.9,1,1, 4.535, 10287.938, 448.001, 53190.110 25/05/02,23:56:32,08,09,1, 11.9,1,1, 4.535, 10287.944, 447.987, 53190.070 25/05/02,23:56:32,09,09,1, 11.9,1,1, 4.535, 10287.939, 448.023, 53190.151 25/05/02,23:56:32,10,09,1, 11.9,1,1, 4.535, 10287.971, 448.031, 53190.070 25/05/02,23:56:32,11,09,1, 11.9,1,1, 4.535, 10287.965, 448.075, 53190.071 25/05/02,23:56:32,12,09,1, 11.9,1,1, 4.535, 10287.978, 448.084, 53190.062 25/05/02,23:56:32,13,09,1, 11.9,1,1, 4.535, 10287.978, 448.154, 53190.060 25/05/02,23:56:32,14,09,1, 11.9,1,1, 4.535, 10287.980, 448.153, 53190.095 25/05/02,23:56:32,15,09,1, 11.9,1,1, 4.535, 10287.988, 448.186, 53190.023 25/05/02,23:56:32,16,09,1, 11.9,1,1, 4.535, 10287.956, 448.182, 53190.059 25/05/02,23:56:32,17,09,1, 11.9,1,1, 4.535, 10287.987, 448.220, 53190.064 25/05/02,23:56:32,18,09,1, 11.9,1,1, 4.535, 10288.003, 448.234, 53189.945 25/05/02,23:56:32,19,09,1, 11.9,1,1, 4.535, 10288.001, 448.262, 53189.996 25/05/02,23:56:33,00,09,1, 12.0,1,1, 4.535, 10287.994, 448.262, 53189.996 25/05/02,23:56:33,01,09,1, 12.0,1,1, 4.535, 10288.011, 448.276, 53190.022 25/05/02,23:56:33,02,09,1, 12.0,1,1, 4.535, 10288.001, 448.326, 53189.932 25/05/02,23:56:33,03,09,1, 12.0,1,1, 4.535, 10288.003, 448.311, 53189.962 25/05/02,23:56:33,04,09,1, 12.0,1,1, 4.535, 10288.005, 448.385, 53189.990 25/05/02,23:56:33,05,09,1, 12.0,1,1, 4.535, 10288.014, 448.383, 53189.962 25/05/02,23:56:33,06,09,1, 12.0,1,1, 4.535, 10288.016, 448.403, 53189.886 25/05/02,23:56:33,07,09,1, 12.0,1,1, 4.535, 10288.036, 448.394, 53189.882 25/05/02,23:56:33,08,09,1, 12.0,1,1, 4.535, 10288.016, 448.460, 53189.910 25/05/02,23:56:33,09,09,1, 12.0,1,1, 4.535, 10288.028, 448.439, 53189.946 25/05/02,23:56:33,10,09,1, 12.0,1,1, 4.535, 10288.030, 448.515, 53189.962 25/05/02,23:56:33,11,09,1, 12.0,1,1, 4.535, 10288.016, 448.494, 53189.911 25/05/02,23:56:33,12,09,1, 12.0,1,1, 4.535, 10288.028, 448.536, 53189.930 25/05/02,23:56:33,13,09,1, 12.0,1,1, 4.535, 10288.021, 448.556, 53189.845 25/05/02,23:56:33,14,09,1, 12.0,1,1, 4.535, 10288.011, 448.563, 53189.835 25/05/02,23:56:33,15,09,1, 12.0,1,1, 4.535, 10288.008, 448.607, 53189.879 25/05/02,23:56:33,16,09,1, 12.0,1,1, 4.535, 10288.010, 448.651, 53189.881 25/05/02,23:56:33,17,09,1, 12.0,1,1, 4.535, 10288.004, 448.659, 53189.871 25/05/02,23:56:33,18,09,1, 12.0,1,1, 4.535, 10288.006, 448.668, 53189.841 25/05/02,23:56:33,19,09,1, 12.0,1,1, 4.535, 10288.000, 448.703, 53189.839 25/05/02,23:56:34,00,09,1, 12.0,1,1, 4.526, 10287.994, 448.703, 53189.839 25/05/02,23:56:34,01,09,1, 12.0,1,1, 4.526, 10288.008, 448.778, 53189.822 25/05/02,23:56:34,02,09,1, 12.0,1,1, 4.526, 10288.003, 448.772, 53189.820 25/05/02,23:56:34,03,09,1, 12.0,1,1, 4.526, 10288.010, 448.829, 53189.850 25/05/02,23:56:34,04,09,1, 12.0,1,1, 4.526, 10288.002, 448.804, 53189.757 25/05/02,23:56:34,05,09,1, 12.0,1,1, 4.526, 10287.978, 448.874, 53189.785 25/05/02,23:56:34,06,09,1, 12.0,1,1, 4.526, 10287.983, 448.895, 53189.813 25/05/02,23:56:34,07,09,1, 12.0,1,1, 4.526, 10287.958, 448.904, 53189.795 25/05/02,23:56:34,08,09,1, 12.0,1,1, 4.526, 10287.967, 448.933, 53189.723 25/05/02,23:56:34,09,09,1, 12.0,1,1, 4.526, 10287.976, 448.977, 53189.737 25/05/02,23:56:34,10,09,1, 12.0,1,1, 4.526, 10287.957, 448.986, 53189.819 25/05/02,23:56:34,11,09,1, 12.0,1,1, 4.526, 10287.956, 449.010, 53189.779 25/05/02,23:56:34,12,09,1, 12.0,1,1, 4.526, 10287.948, 449.066, 53189.751 25/05/02,23:56:34,13,09,1, 12.0,1,1, 4.526, 10287.941, 449.056, 53189.743 25/05/02,23:56:34,14,09,1, 12.0,1,1, 4.526, 10287.945, 449.094, 53189.716 25/05/02,23:56:34,15,09,1, 12.0,1,1, 4.526, 10287.932, 449.109, 53189.763 25/05/02,23:56:34,16,09,1, 12.0,1,1, 4.526, 10287.928, 449.148, 53189.785 25/05/02,23:56:34,17,09,1, 12.0,1,1, 4.526, 10287.903, 449.146, 53189.761 25/05/02,23:56:34,18,09,1, 12.0,1,1, 4.526, 10287.908, 449.179, 53189.725 25/05/02,23:56:34,19,09,1, 12.0,1,1, 4.526, 10287.911, 449.206, 53189.709 25/05/02,23:56:35,00,09,1, 12.0,1,1, 4.529, 10287.911, 449.206, 53189.709 25/05/02,23:56:35,01,09,1, 12.0,1,1, 4.529, 10287.857, 449.298, 53189.792 25/05/02,23:56:35,02,09,1, 12.0,1,1, 4.529, 10287.877, 449.302, 53189.736 25/05/02,23:56:35,03,09,1, 12.0,1,1, 4.529, 10287.870, 449.306, 53189.755 25/05/02,23:56:35,04,09,1, 12.0,1,1, 4.529, 10287.845, 449.319, 53189.695 25/05/02,23:56:35,05,09,1, 12.0,1,1, 4.529, 10287.812, 449.375, 53189.629 25/05/02,23:56:35,06,09,1, 12.0,1,1, 4.529, 10287.809, 449.401, 53189.856 25/05/02,23:56:35,07,09,1, 12.0,1,1, 4.529, 10287.815, 449.427, 53189.678 25/05/02,23:56:35,08,09,1, 12.0,1,1, 4.529, 10287.826, 449.434, 53189.675 25/05/02,23:56:35,09,09,1, 12.0,1,1, 4.529, 10287.804, 449.499, 53189.685 25/05/02,23:56:35,10,09,1, 12.0,1,1, 4.529, 10287.785, 449.483, 53189.683 25/05/02,23:56:35,11,09,1, 12.0,1,1, 4.529, 10287.772, 449.516, 53189.646 25/05/02,23:56:35,12,09,1, 12.0,1,1, 4.529, 10287.764, 449.548, 53189.640 25/05/02,23:56:35,13,09,1, 12.0,1,1, 4.529, 10287.746, 449.580, 53189.669 25/05/02,23:56:35,14,09,1, 12.0,1,1, 4.529, 10287.723, 449.579, 53189.605 25/05/02,23:56:35,15,09,1, 12.0,1,1, 4.529, 10287.754, 449.604, 53189.571 25/05/02,23:56:35,16,09,1, 12.0,1,1, 4.529, 10287.725, 449.640, 53189.647 25/05/02,23:56:35,17,09,1, 12.0,1,1, 4.529, 10287.702, 449.663, 53189.575 25/05/02,23:56:35,18,09,1, 12.0,1,1, 4.529, 10287.690, 449.689, 53189.587 25/05/02,23:56:35,19,09,1, 12.0,1,1, 4.529, 10287.676, 449.696, 53189.604 25/05/02,23:56:36,00,08,1, 11.9,1,1, 4.530, 10287.669, 449.696, 53189.604 25/05/02,23:56:36,01,08,1, 11.9,1,1, 4.530, 10287.688, 449.721, 53189.450 25/05/02,23:56:36,02,08,1, 11.9,1,1, 4.530, 10287.647, 449.815, 53189.549 25/05/02,23:56:36,03,08,1, 11.9,1,1, 4.530, 10287.642, 449.800, 53189.585 25/05/02,23:56:36,04,08,1, 11.9,1,1, 4.530, 10287.646, 449.846, 53189.574 25/05/02,23:56:36,05,08,1, 11.9,1,1, 4.530, 10287.614, 449.849, 53189.539 25/05/02,23:56:36,06,08,1, 11.9,1,1, 4.530, 10287.651, 449.904, 53189.549 25/05/02,23:56:36,07,08,1, 11.9,1,1, 4.530, 10287.606, 449.892, 53189.488 25/05/02,23:56:36,08,08,1, 11.9,1,1, 4.530, 10287.616, 449.928, 53189.520 25/05/02,23:56:36,09,08,1, 11.9,1,1, 4.530, 10287.595, 449.965, 53189.539 25/05/02,23:56:36,10,08,1, 11.9,1,1, 4.530, 10287.599, 449.993, 53189.520 25/05/02,23:56:36,11,08,1, 11.9,1,1, 4.530, 10287.561, 450.009, 53189.492 25/05/02,23:56:36,12,08,1, 11.9,1,1, 4.530, 10287.550, 450.013, 53189.508 25/05/02,23:56:36,13,08,1, 11.9,1,1, 4.530, 10287.539, 450.055, 53189.490 25/05/02,23:56:36,14,08,1, 11.9,1,1, 4.530, 10287.543, 450.077, 53189.485 25/05/02,23:56:36,15,08,1, 11.9,1,1, 4.530, 10287.535, 450.131, 53189.562 25/05/02,23:56:36,16,08,1, 11.9,1,1, 4.530, 10287.541, 450.140, 53189.499 25/05/02,23:56:36,17,08,1, 11.9,1,1, 4.530, 10287.526, 450.169, 53189.482 25/05/02,23:56:36,18,08,1, 11.9,1,1, 4.530, 10287.497, 450.190, 53189.503 25/05/02,23:56:36,19,08,1, 11.9,1,1, 4.530, 10287.487, 450.240, 53189.541 25/05/02,23:56:37,00,09,1, 12.0,1,1, 4.533, 10287.485, 450.240, 53189.541 25/05/02,23:56:37,01,09,1, 12.0,1,1, 4.533, 10287.486, 450.244, 53189.333 25/05/02,23:56:37,02,09,1, 12.0,1,1, 4.533, 10287.504, 450.269, 53189.423 25/05/02,23:56:37,03,09,1, 12.0,1,1, 4.533, 10287.477, 450.310, 53189.424 25/05/02,23:56:37,04,09,1, 12.0,1,1, 4.533, 10287.459, 450.317, 53189.417 25/05/02,23:56:37,05,09,1, 12.0,1,1, 4.533, 10287.476, 450.337, 53189.484 25/05/02,23:56:37,06,09,1, 12.0,1,1, 4.533, 10287.456, 450.394, 53189.518 25/05/02,23:56:37,07,09,1, 12.0,1,1, 4.533, 10287.446, 450.427, 53189.475 25/05/02,23:56:37,08,09,1, 12.0,1,1, 4.533, 10287.453, 450.448, 53189.410 25/05/02,23:56:37,09,09,1, 12.0,1,1, 4.533, 10287.439, 450.459, 53189.431 25/05/02,23:56:37,10,09,1, 12.0,1,1, 4.533, 10287.454, 450.491, 53189.443 25/05/02,23:56:37,11,09,1, 12.0,1,1, 4.533, 10287.481, 450.508, 53189.390 25/05/02,23:56:37,12,09,1, 12.0,1,1, 4.533, 10287.458, 450.555, 53189.498 25/05/02,23:56:37,13,09,1, 12.0,1,1, 4.533, 10287.456, 450.580, 53189.456 25/05/02,23:56:37,14,09,1, 12.0,1,1, 4.533, 10287.444, 450.612, 53189.461 25/05/02,23:56:37,15,09,1, 12.0,1,1, 4.533, 10287.457, 450.635, 53189.423 25/05/02,23:56:37,16,09,1, 12.0,1,1, 4.533, 10287.462, 450.652, 53189.450 25/05/02,23:56:37,17,09,1, 12.0,1,1, 4.533, 10287.468, 450.684, 53189.404 25/05/02,23:56:37,18,09,1, 12.0,1,1, 4.533, 10287.461, 450.718, 53189.394 25/05/02,23:56:37,19,09,1, 12.0,1,1, 4.533, 10287.454, 450.750, 53189.401 25/05/02,23:56:38,00,10,1, 11.9,1,1, 4.529, 10287.452, 450.750, 53189.401 25/05/02,23:56:38,01,10,1, 11.9,1,1, 4.529, 10287.458, 450.808, 53189.373 25/05/02,23:56:38,02,10,1, 11.9,1,1, 4.529, 10287.436, 450.805, 53189.374 25/05/02,23:56:38,03,10,1, 11.9,1,1, 4.529, 10287.441, 450.853, 53189.396 25/05/02,23:56:38,04,10,1, 11.9,1,1, 4.529, 10287.423, 450.884, 53189.429 25/05/02,23:56:38,05,10,1, 11.9,1,1, 4.529, 10287.443, 450.905, 53189.375 25/05/02,23:56:38,06,10,1, 11.9,1,1, 4.529, 10287.463, 450.916, 53189.332 25/05/02,23:56:38,07,10,1, 11.9,1,1, 4.529, 10287.448, 450.942, 53189.315 25/05/02,23:56:38,08,10,1, 11.9,1,1, 4.529, 10287.453, 450.988, 53189.377 25/05/02,23:56:38,09,10,1, 11.9,1,1, 4.529, 10287.469, 450.984, 53189.359 25/05/02,23:56:38,10,10,1, 11.9,1,1, 4.529, 10287.470, 451.022, 53189.375 25/05/02,23:56:38,11,10,1, 11.9,1,1, 4.529, 10287.473, 451.040, 53189.316 25/05/02,23:56:38,12,10,1, 11.9,1,1, 4.529, 10287.439, 451.105, 53189.327 25/05/02,23:56:38,13,10,1, 11.9,1,1, 4.529, 10287.458, 451.107, 53189.381 25/05/02,23:56:38,14,10,1, 11.9,1,1, 4.529, 10287.478, 451.154, 53189.344 25/05/02,23:56:38,15,10,1, 11.9,1,1, 4.529, 10287.480, 451.140, 53189.257 25/05/02,23:56:38,16,10,1, 11.9,1,1, 4.529, 10287.477, 451.214, 53189.330 25/05/02,23:56:38,17,10,1, 11.9,1,1, 4.529, 10287.490, 451.210, 53189.265 25/05/02,23:56:38,18,10,1, 11.9,1,1, 4.529, 10287.518, 451.277, 53189.311 25/05/02,23:56:38,19,10,1, 11.9,1,1, 4.529, 10287.481, 451.270, 53189.358 25/05/02,23:56:39,00,09,1, 11.9,1,1, 4.530, 10287.477, 451.270, 53189.358 25/05/02,23:56:39,01,09,1, 11.9,1,1, 4.530, 10287.498, 451.345, 53189.226 25/05/02,23:56:39,02,09,1, 11.9,1,1, 4.530, 10287.509, 451.372, 53189.328 25/05/02,23:56:39,03,09,1, 11.9,1,1, 4.530, 10287.490, 451.402, 53189.410 25/05/02,23:56:39,04,09,1, 11.9,1,1, 4.530, 10287.513, 451.400, 53189.273 25/05/02,23:56:39,05,09,1, 11.9,1,1, 4.530, 10287.501, 451.449, 53189.280 25/05/02,23:56:39,06,09,1, 11.9,1,1, 4.530, 10287.516, 451.467, 53189.315 25/05/02,23:56:39,07,09,1, 11.9,1,1, 4.530, 10287.534, 451.499, 53189.361 25/05/02,23:56:39,08,09,1, 11.9,1,1, 4.530, 10287.537, 451.518, 53189.301 25/05/02,23:56:39,09,09,1, 11.9,1,1, 4.530, 10287.532, 451.577, 53189.361 25/05/02,23:56:39,10,09,1, 11.9,1,1, 4.530, 10287.558, 451.578, 53189.253 25/05/02,23:56:39,11,09,1, 11.9,1,1, 4.530, 10287.551, 451.615, 53189.133 25/05/02,23:56:39,12,09,1, 11.9,1,1, 4.530, 10287.536, 451.665, 53189.276 25/05/02,23:56:39,13,09,1, 11.9,1,1, 4.530, 10287.527, 451.702, 53189.292 25/05/02,23:56:39,14,09,1, 11.9,1,1, 4.530, 10287.545, 451.742, 53189.358 25/05/02,23:56:39,15,09,1, 11.9,1,1, 4.530, 10287.570, 451.737, 53189.274 25/05/02,23:56:39,16,09,1, 11.9,1,1, 4.530, 10287.543, 451.784, 53189.318 25/05/02,23:56:39,17,09,1, 11.9,1,1, 4.530, 10287.565, 451.783, 53189.160 25/05/02,23:56:39,18,09,1, 11.9,1,1, 4.530, 10287.572, 451.837, 53189.157 25/05/02,23:56:39,19,09,1, 11.9,1,1, 4.530, 10287.559, 451.871, 53189.280 25/05/02,23:56:40,00,09,1, 12.0,1,1, 4.531, 10287.552, 451.871, 53189.280 25/05/02,23:56:40,01,09,1, 12.0,1,1, 4.531, 10287.572, 451.940, 53189.318 25/05/02,23:56:40,02,09,1, 12.0,1,1, 4.531, 10287.599, 451.980, 53189.263 25/05/02,23:56:40,03,09,1, 12.0,1,1, 4.531, 10287.609, 451.975, 53189.189 25/05/02,23:56:40,04,09,1, 12.0,1,1, 4.531, 10287.619, 452.040, 53189.233 25/05/02,23:56:40,05,09,1, 12.0,1,1, 4.531, 10287.618, 452.058, 53189.225 25/05/02,23:56:40,06,09,1, 12.0,1,1, 4.531, 10287.595, 452.075, 53189.226 25/05/02,23:56:40,07,09,1, 12.0,1,1, 4.531, 10287.605, 452.107, 53189.284 25/05/02,23:56:40,08,09,1, 12.0,1,1, 4.531, 10287.631, 452.120, 53189.209 25/05/02,23:56:40,09,09,1, 12.0,1,1, 4.531, 10287.623, 452.163, 53189.229 25/05/02,23:56:40,10,09,1, 12.0,1,1, 4.531, 10287.634, 452.196, 53189.189 25/05/02,23:56:40,11,09,1, 12.0,1,1, 4.531, 10287.631, 452.251, 53189.216 25/05/02,23:56:40,12,09,1, 12.0,1,1, 4.531, 10287.653, 452.234, 53189.259 25/05/02,23:56:40,13,09,1, 12.0,1,1, 4.531, 10287.657, 452.288, 53189.188 25/05/02,23:56:40,14,09,1, 12.0,1,1, 4.531, 10287.633, 452.296, 53189.248 25/05/02,23:56:40,15,09,1, 12.0,1,1, 4.531, 10287.653, 452.318, 53189.197 25/05/02,23:56:40,16,09,1, 12.0,1,1, 4.531, 10287.647, 452.351, 53189.185 25/05/02,23:56:40,17,09,1, 12.0,1,1, 4.531, 10287.665, 452.416, 53189.181 25/05/02,23:56:40,18,09,1, 12.0,1,1, 4.531, 10287.641, 452.411, 53189.186 25/05/02,23:56:40,19,09,1, 12.0,1,1, 4.531, 10287.656, 452.417, 53189.242 25/05/02,23:56:41,00,08,1, 11.9,1,1, 4.527, 10287.652, 452.417, 53189.242 25/05/02,23:56:41,01,08,1, 11.9,1,1, 4.527, 10287.695, 452.477, 53189.179 25/05/02,23:56:41,02,08,1, 11.9,1,1, 4.527, 10287.684, 452.523, 53189.192 25/05/02,23:56:41,03,08,1, 11.9,1,1, 4.527, 10287.694, 452.565, 53189.093 25/05/02,23:56:41,04,08,1, 11.9,1,1, 4.527, 10287.688, 452.602, 53189.152 25/05/02,23:56:41,05,08,1, 11.9,1,1, 4.527, 10287.700, 452.599, 53189.187 25/05/02,23:56:41,06,08,1, 11.9,1,1, 4.527, 10287.708, 452.669, 53189.145 25/05/02,23:56:41,07,08,1, 11.9,1,1, 4.527, 10287.697, 452.675, 53189.132 25/05/02,23:56:41,08,08,1, 11.9,1,1, 4.527, 10287.727, 452.694, 53189.106 25/05/02,23:56:41,09,08,1, 11.9,1,1, 4.527, 10287.713, 452.720, 53189.076 25/05/02,23:56:41,10,08,1, 11.9,1,1, 4.527, 10287.725, 452.777, 53189.151 25/05/02,23:56:41,11,08,1, 11.9,1,1, 4.527, 10287.742, 452.816, 53189.119 25/05/02,23:56:41,12,08,1, 11.9,1,1, 4.527, 10287.732, 452.833, 53189.088 25/05/02,23:56:41,13,08,1, 11.9,1,1, 4.527, 10287.707, 452.845, 53189.067 25/05/02,23:56:41,14,08,1, 11.9,1,1, 4.527, 10287.753, 452.877, 53189.126 25/05/02,23:56:41,15,08,1, 11.9,1,1, 4.527, 10287.732, 452.906, 53189.102 25/05/02,23:56:41,16,08,1, 11.9,1,1, 4.527, 10287.735, 452.956, 53189.152 25/05/02,23:56:41,17,08,1, 11.9,1,1, 4.527, 10287.761, 452.994, 53189.057 25/05/02,23:56:41,18,08,1, 11.9,1,1, 4.527, 10287.755, 452.990, 53189.099 25/05/02,23:56:41,19,08,1, 11.9,1,1, 4.527, 10287.772, 453.041, 53189.035 25/05/02,23:56:42,00,09,1, 11.9,1,1, 4.533, 10287.769, 453.041, 53189.035 25/05/02,23:56:42,01,09,1, 11.9,1,1, 4.533, 10287.809, 453.061, 53189.040 25/05/02,23:56:42,02,09,1, 11.9,1,1, 4.533, 10287.818, 453.107, 53189.072 25/05/02,23:56:42,03,09,1, 11.9,1,1, 4.533, 10287.833, 453.141, 53189.133 25/05/02,23:56:42,04,09,1, 11.9,1,1, 4.533, 10287.817, 453.159, 53189.104 25/05/02,23:56:42,05,09,1, 11.9,1,1, 4.533, 10287.827, 453.211, 53189.091 25/05/02,23:56:42,06,09,1, 11.9,1,1, 4.533, 10287.822, 453.216, 53189.042 25/05/02,23:56:42,07,09,1, 11.9,1,1, 4.533, 10287.840, 453.234, 53189.005 25/05/02,23:56:42,08,09,1, 11.9,1,1, 4.533, 10287.860, 453.289, 53188.991 25/05/02,23:56:42,09,09,1, 11.9,1,1, 4.533, 10287.873, 453.301, 53188.930 25/05/02,23:56:42,10,09,1, 11.9,1,1, 4.533, 10287.860, 453.367, 53189.039 25/05/02,23:56:42,11,09,1, 11.9,1,1, 4.533, 10287.868, 453.361, 53189.043 25/05/02,23:56:42,12,09,1, 11.9,1,1, 4.533, 10287.879, 453.399, 53188.989 25/05/02,23:56:42,13,09,1, 11.9,1,1, 4.533, 10287.844, 453.399, 53188.944 25/05/02,23:56:42,14,09,1, 11.9,1,1, 4.533, 10287.887, 453.466, 53189.069 25/05/02,23:56:42,15,09,1, 11.9,1,1, 4.533, 10287.885, 453.463, 53188.924 25/05/02,23:56:42,16,09,1, 11.9,1,1, 4.533, 10287.912, 453.533, 53188.964 25/05/02,23:56:42,17,09,1, 11.9,1,1, 4.533, 10287.925, 453.538, 53188.989 25/05/02,23:56:42,18,09,1, 11.9,1,1, 4.533, 10287.924, 453.564, 53188.944 25/05/02,23:56:42,19,09,1, 11.9,1,1, 4.533, 10287.932, 453.598, 53188.941 25/05/02,23:56:43,00,09,1, 11.9,1,1, 4.532, 10287.927, 453.598, 53188.941 25/05/02,23:56:43,01,09,1, 11.9,1,1, 4.532, 10287.923, 453.652, 53188.949 25/05/02,23:56:43,02,09,1, 11.9,1,1, 4.532, 10287.924, 453.670, 53188.929 25/05/02,23:56:43,03,09,1, 11.9,1,1, 4.532, 10287.933, 453.723, 53188.999 25/05/02,23:56:43,04,09,1, 11.9,1,1, 4.532, 10287.951, 453.727, 53188.966 25/05/02,23:56:43,05,09,1, 11.9,1,1, 4.532, 10287.973, 453.811, 53189.049 25/05/02,23:56:43,06,09,1, 11.9,1,1, 4.532, 10287.972, 453.786, 53188.969 25/05/02,23:56:43,07,09,1, 11.9,1,1, 4.532, 10287.967, 453.850, 53188.890 25/05/02,23:56:43,08,09,1, 11.9,1,1, 4.532, 10287.961, 453.872, 53189.085 25/05/02,23:56:43,09,09,1, 11.9,1,1, 4.532, 10287.987, 453.916, 53188.917 25/05/02,23:56:43,10,09,1, 11.9,1,1, 4.532, 10287.970, 453.956, 53188.972 25/05/02,23:56:43,11,09,1, 11.9,1,1, 4.532, 10288.033, 454.002, 53188.887 25/05/02,23:56:43,12,09,1, 11.9,1,1, 4.532, 10288.006, 454.019, 53188.912 25/05/02,23:56:43,13,09,1, 11.9,1,1, 4.532, 10287.989, 454.066, 53188.933 25/05/02,23:56:43,14,09,1, 11.9,1,1, 4.532, 10288.023, 454.082, 53188.929 25/05/02,23:56:43,15,09,1, 11.9,1,1, 4.532, 10288.034, 454.131, 53188.893 25/05/02,23:56:43,16,09,1, 11.9,1,1, 4.532, 10288.030, 454.172, 53188.860 25/05/02,23:56:43,17,09,1, 11.9,1,1, 4.532, 10288.027, 454.209, 53188.940 25/05/02,23:56:43,18,09,1, 11.9,1,1, 4.532, 10288.026, 454.226, 53188.868 25/05/02,23:56:43,19,09,1, 11.9,1,1, 4.532, 10288.047, 454.259, 53188.921 25/05/02,23:56:44,00,10,1, 11.9,1,1, 4.533, 10288.044, 454.259, 53188.921 25/05/02,23:56:44,01,10,1, 11.9,1,1, 4.533, 10288.048, 454.318, 53188.887 25/05/02,23:56:44,02,10,1, 11.9,1,1, 4.533, 10288.011, 454.367, 53188.934 25/05/02,23:56:44,03,10,1, 11.9,1,1, 4.533, 10288.055, 454.394, 53188.913 25/05/02,23:56:44,04,10,1, 11.9,1,1, 4.533, 10288.038, 454.445, 53188.859 25/05/02,23:56:44,05,10,1, 11.9,1,1, 4.533, 10288.054, 454.476, 53188.845 25/05/02,23:56:44,06,10,1, 11.9,1,1, 4.533, 10288.071, 454.525, 53188.974 25/05/02,23:56:44,07,10,1, 11.9,1,1, 4.533, 10288.063, 454.547, 53188.924 25/05/02,23:56:44,08,10,1, 11.9,1,1, 4.533, 10288.055, 454.587, 53188.857 25/05/02,23:56:44,09,10,1, 11.9,1,1, 4.533, 10288.088, 454.628, 53188.873 25/05/02,23:56:44,10,10,1, 11.9,1,1, 4.533, 10288.051, 454.629, 53188.900 25/05/02,23:56:44,11,10,1, 11.9,1,1, 4.533, 10288.053, 454.717, 53188.949 25/05/02,23:56:44,12,10,1, 11.9,1,1, 4.533, 10288.097, 454.695, 53188.678 25/05/02,23:56:44,13,10,1, 11.9,1,1, 4.533, 10288.091, 454.767, 53188.829 25/05/02,23:56:44,14,10,1, 11.9,1,1, 4.533, 10288.050, 454.819, 53189.353 25/05/02,23:56:44,15,10,1, 11.9,1,1, 4.533, 10288.103, 454.833, 53188.851 25/05/02,23:56:44,16,10,1, 11.9,1,1, 4.533, 10288.075, 454.839, 53188.868 25/05/02,23:56:44,17,10,1, 11.9,1,1, 4.533, 10288.101, 454.925, 53188.886 25/05/02,23:56:44,18,10,1, 11.9,1,1, 4.533, 10288.078, 454.938, 53188.833 25/05/02,23:56:44,19,10,1, 11.9,1,1, 4.533, 10288.090, 454.992, 53188.933 25/05/02,23:56:45,00,09,1, 11.9,1,1, 4.530, 10288.086, 454.992, 53188.933 25/05/02,23:56:45,01,09,1, 11.9,1,1, 4.530, 10288.083, 455.039, 53188.852 25/05/02,23:56:45,02,09,1, 11.9,1,1, 4.530, 10288.087, 455.090, 53188.782 25/05/02,23:56:45,03,09,1, 11.9,1,1, 4.530, 10288.081, 455.102, 53188.799 25/05/02,23:56:45,04,09,1, 11.9,1,1, 4.530, 10288.062, 455.142, 53188.879 25/05/02,23:56:45,05,09,1, 11.9,1,1, 4.530, 10288.100, 455.145, 53188.767 25/05/02,23:56:45,06,09,1, 11.9,1,1, 4.530, 10288.088, 455.228, 53188.822 25/05/02,23:56:45,07,09,1, 11.9,1,1, 4.530, 10288.081, 455.223, 53188.837 25/05/02,23:56:45,08,09,1, 11.9,1,1, 4.530, 10288.084, 455.291, 53188.803 25/05/02,23:56:45,09,09,1, 11.9,1,1, 4.530, 10288.086, 455.309, 53188.763 25/05/02,23:56:45,10,09,1, 11.9,1,1, 4.530, 10288.076, 455.344, 53188.799 25/05/02,23:56:45,11,09,1, 11.9,1,1, 4.530, 10288.061, 455.364, 53188.812 25/05/02,23:56:45,12,09,1, 11.9,1,1, 4.530, 10288.076, 455.413, 53188.782 25/05/02,23:56:45,13,09,1, 11.9,1,1, 4.530, 10288.065, 455.410, 53188.825 25/05/02,23:56:45,14,09,1, 11.9,1,1, 4.530, 10288.068, 455.458, 53188.815 25/05/02,23:56:45,15,09,1, 11.9,1,1, 4.530, 10288.074, 455.492, 53188.743 25/05/02,23:56:45,16,09,1, 11.9,1,1, 4.530, 10288.076, 455.533, 53188.763 25/05/02,23:56:45,17,09,1, 11.9,1,1, 4.530, 10288.064, 455.532, 53188.758 25/05/02,23:56:45,18,09,1, 11.9,1,1, 4.530, 10288.062, 455.598, 53188.744 25/05/02,23:56:45,19,09,1, 11.9,1,1, 4.530, 10288.053, 455.631, 53188.763 25/05/02,23:56:46,00,08,1, 11.9,1,1, 4.532, 10288.053, 455.631, 53188.763 25/05/02,23:56:46,01,08,1, 11.9,1,1, 4.532, 10288.079, 455.685, 53188.776 25/05/02,23:56:46,02,08,1, 11.9,1,1, 4.532, 10288.036, 455.700, 53188.813 25/05/02,23:56:46,03,08,1, 11.9,1,1, 4.532, 10288.066, 455.769, 53188.831 25/05/02,23:56:46,04,08,1, 11.9,1,1, 4.532, 10288.081, 455.747, 53188.699 25/05/02,23:56:46,05,08,1, 11.9,1,1, 4.532, 10288.077, 455.811, 53188.776 25/05/02,23:56:46,06,08,1, 11.9,1,1, 4.532, 10288.044, 455.833, 53188.719 25/05/02,23:56:46,07,08,1, 11.9,1,1, 4.532, 10288.062, 455.895, 53188.754 25/05/02,23:56:46,08,08,1, 11.9,1,1, 4.532, 10288.057, 455.882, 53188.754 25/05/02,23:56:46,09,08,1, 11.9,1,1, 4.532, 10288.068, 455.920, 53188.792 25/05/02,23:56:46,10,08,1, 11.9,1,1, 4.532, 10288.066, 455.960, 53188.671 25/05/02,23:56:46,11,08,1, 11.9,1,1, 4.532, 10288.056, 455.989, 53188.724 25/05/02,23:56:46,12,08,1, 11.9,1,1, 4.532, 10288.024, 456.032, 53188.707 25/05/02,23:56:46,13,08,1, 11.9,1,1, 4.532, 10288.090, 456.030, 53188.718 25/05/02,23:56:46,14,08,1, 11.9,1,1, 4.532, 10288.060, 456.089, 53188.728 25/05/02,23:56:46,15,08,1, 11.9,1,1, 4.532, 10288.054, 456.097, 53188.687 25/05/02,23:56:46,16,08,1, 11.9,1,1, 4.532, 10288.040, 456.131, 53188.666 25/05/02,23:56:46,17,08,1, 11.9,1,1, 4.532, 10288.030, 456.141, 53188.646 25/05/02,23:56:46,18,08,1, 11.9,1,1, 4.532, 10288.052, 456.185, 53188.673 25/05/02,23:56:46,19,08,1, 11.9,1,1, 4.532, 10288.014, 456.199, 53188.661 25/05/02,23:56:47,00,08,1, 12.0,1,1, 4.533, 10288.011, 456.199, 53188.661 25/05/02,23:56:47,01,08,1, 12.0,1,1, 4.533, 10288.019, 456.237, 53188.688 25/05/02,23:56:47,02,08,1, 12.0,1,1, 4.533, 10288.036, 456.291, 53188.661 25/05/02,23:56:47,03,08,1, 12.0,1,1, 4.533, 10288.024, 456.342, 53188.650 25/05/02,23:56:47,04,08,1, 12.0,1,1, 4.533, 10287.995, 456.331, 53188.671 25/05/02,23:56:47,05,08,1, 12.0,1,1, 4.533, 10288.005, 456.384, 53188.679 25/05/02,23:56:47,06,08,1, 12.0,1,1, 4.533, 10288.008, 456.390, 53188.640 25/05/02,23:56:47,07,08,1, 12.0,1,1, 4.533, 10287.977, 456.443, 53188.671 25/05/02,23:56:47,08,08,1, 12.0,1,1, 4.533, 10287.993, 456.437, 53188.629 25/05/02,23:56:47,09,08,1, 12.0,1,1, 4.533, 10287.961, 456.479, 53188.651 25/05/02,23:56:47,10,08,1, 12.0,1,1, 4.533, 10287.979, 456.495, 53188.600 25/05/02,23:56:47,11,08,1, 12.0,1,1, 4.533, 10287.976, 456.517, 53188.635 25/05/02,23:56:47,12,08,1, 12.0,1,1, 4.533, 10287.966, 456.563, 53188.570 25/05/02,23:56:47,13,08,1, 12.0,1,1, 4.533, 10287.980, 456.547, 53188.558 25/05/02,23:56:47,14,08,1, 12.0,1,1, 4.533, 10287.949, 456.600, 53188.551 25/05/02,23:56:47,15,08,1, 12.0,1,1, 4.533, 10287.956, 456.615, 53188.528 25/05/02,23:56:47,16,08,1, 12.0,1,1, 4.533, 10287.946, 456.677, 53188.596 25/05/02,23:56:47,17,08,1, 12.0,1,1, 4.533, 10287.947, 456.695, 53188.533 25/05/02,23:56:47,18,08,1, 12.0,1,1, 4.533, 10287.921, 456.732, 53188.568 25/05/02,23:56:47,19,08,1, 12.0,1,1, 4.533, 10287.915, 456.736, 53188.549 25/05/02,23:56:48,00,08,1, 11.9,1,1, 4.529, 10287.911, 456.736, 53188.549 25/05/02,23:56:48,01,08,1, 11.9,1,1, 4.529, 10287.913, 456.779, 53188.511 25/05/02,23:56:48,02,08,1, 11.9,1,1, 4.529, 10287.935, 456.829, 53188.517 25/05/02,23:56:48,03,08,1, 11.9,1,1, 4.529, 10287.905, 456.862, 53188.540 25/05/02,23:56:48,04,08,1, 11.9,1,1, 4.529, 10287.922, 456.884, 53188.555 25/05/02,23:56:48,05,08,1, 11.9,1,1, 4.529, 10287.879, 456.905, 53188.529 25/05/02,23:56:48,06,08,1, 11.9,1,1, 4.529, 10287.898, 456.927, 53188.533 25/05/02,23:56:48,07,08,1, 11.9,1,1, 4.529, 10287.890, 456.978, 53188.518 25/05/02,23:56:48,08,08,1, 11.9,1,1, 4.529, 10287.891, 456.982, 53188.535 25/05/02,23:56:48,09,08,1, 11.9,1,1, 4.529, 10287.880, 457.048, 53188.524 25/05/02,23:56:48,10,08,1, 11.9,1,1, 4.529, 10287.864, 457.043, 53188.549 25/05/02,23:56:48,11,08,1, 11.9,1,1, 4.529, 10287.878, 457.075, 53188.484 25/05/02,23:56:48,12,08,1, 11.9,1,1, 4.529, 10287.869, 457.094, 53188.509 25/05/02,23:56:48,13,08,1, 11.9,1,1, 4.529, 10287.897, 457.119, 53188.471 25/05/02,23:56:48,14,08,1, 11.9,1,1, 4.529, 10287.849, 457.163, 53188.585 25/05/02,23:56:48,15,08,1, 11.9,1,1, 4.529, 10287.898, 457.179, 53188.484 25/05/02,23:56:48,16,08,1, 11.9,1,1, 4.529, 10287.886, 457.238, 53188.514 25/05/02,23:56:48,17,08,1, 11.9,1,1, 4.529, 10287.860, 457.240, 53188.477 25/05/02,23:56:48,18,08,1, 11.9,1,1, 4.529, 10287.855, 457.283, 53188.424 25/05/02,23:56:48,19,08,1, 11.9,1,1, 4.529, 10287.862, 457.292, 53188.536 25/05/02,23:56:49,00,09,1, 11.9,1,1, 4.532, 10287.861, 457.292, 53188.536 25/05/02,23:56:49,01,09,1, 11.9,1,1, 4.532, 10287.860, 457.348, 53188.517 25/05/02,23:56:49,02,09,1, 11.9,1,1, 4.532, 10287.878, 457.396, 53188.509 25/05/02,23:56:49,03,09,1, 11.9,1,1, 4.532, 10287.871, 457.420, 53188.445 25/05/02,23:56:49,04,09,1, 11.9,1,1, 4.532, 10287.864, 457.464, 53188.532 25/05/02,23:56:49,05,09,1, 11.9,1,1, 4.532, 10287.869, 457.440, 53188.396 25/05/02,23:56:49,06,09,1, 11.9,1,1, 4.532, 10287.864, 457.484, 53188.419 25/05/02,23:56:49,07,09,1, 11.9,1,1, 4.532, 10287.877, 457.526, 53188.458 25/05/02,23:56:49,08,09,1, 11.9,1,1, 4.532, 10287.852, 457.532, 53188.454 25/05/02,23:56:49,09,09,1, 11.9,1,1, 4.532, 10287.836, 457.573, 53188.398 25/05/02,23:56:49,10,09,1, 11.9,1,1, 4.532, 10287.876, 457.607, 53188.434 25/05/02,23:56:49,11,09,1, 11.9,1,1, 4.532, 10287.884, 457.633, 53188.369 25/05/02,23:56:49,12,09,1, 11.9,1,1, 4.532, 10287.858, 457.658, 53188.452 25/05/02,23:56:49,13,09,1, 11.9,1,1, 4.532, 10287.863, 457.725, 53188.410 25/05/02,23:56:49,14,09,1, 11.9,1,1, 4.532, 10287.880, 457.720, 53188.405 25/05/02,23:56:49,15,09,1, 11.9,1,1, 4.532, 10287.882, 457.781, 53188.478 25/05/02,23:56:49,16,09,1, 11.9,1,1, 4.532, 10287.878, 457.778, 53188.371 25/05/02,23:56:49,17,09,1, 11.9,1,1, 4.532, 10287.873, 457.843, 53188.411 25/05/02,23:56:49,18,09,1, 11.9,1,1, 4.532, 10287.910, 457.857, 53188.460 25/05/02,23:56:49,19,09,1, 11.9,1,1, 4.532, 10287.868, 457.885, 53188.475 25/05/02,23:56:50,00,08,1, 11.9,1,1, 4.530, 10287.861, 457.885, 53188.475 25/05/02,23:56:50,01,08,1, 11.9,1,1, 4.530, 10287.892, 457.935, 53188.462 25/05/02,23:56:50,02,08,1, 11.9,1,1, 4.530, 10287.882, 457.967, 53188.466 25/05/02,23:56:50,03,08,1, 11.9,1,1, 4.530, 10287.901, 458.000, 53188.427 25/05/02,23:56:50,04,08,1, 11.9,1,1, 4.530, 10287.906, 458.049, 53188.469 25/05/02,23:56:50,05,08,1, 11.9,1,1, 4.530, 10287.888, 458.071, 53188.403 25/05/02,23:56:50,06,08,1, 11.9,1,1, 4.530, 10287.887, 458.099, 53188.387 25/05/02,23:56:50,07,08,1, 11.9,1,1, 4.530, 10287.905, 458.101, 53188.417 25/05/02,23:56:50,08,08,1, 11.9,1,1, 4.530, 10287.879, 458.167, 53188.424 25/05/02,23:56:50,09,08,1, 11.9,1,1, 4.530, 10287.906, 458.185, 53188.394 25/05/02,23:56:50,10,08,1, 11.9,1,1, 4.530, 10287.946, 458.229, 53188.343 25/05/02,23:56:50,11,08,1, 11.9,1,1, 4.530, 10287.871, 458.250, 53188.341 25/05/02,23:56:50,12,08,1, 11.9,1,1, 4.530, 10287.882, 458.304, 53188.380 25/05/02,23:56:50,13,08,1, 11.9,1,1, 4.530, 10287.896, 458.338, 53188.318 25/05/02,23:56:50,14,08,1, 11.9,1,1, 4.530, 10287.867, 458.350, 53188.328 25/05/02,23:56:50,15,08,1, 11.9,1,1, 4.530, 10287.898, 458.419, 53188.474 25/05/02,23:56:50,16,08,1, 11.9,1,1, 4.530, 10287.884, 458.405, 53188.355 25/05/02,23:56:50,17,08,1, 11.9,1,1, 4.530, 10287.872, 458.487, 53188.407 25/05/02,23:56:50,18,08,1, 11.9,1,1, 4.530, 10287.888, 458.470, 53188.374 25/05/02,23:56:50,19,08,1, 11.9,1,1, 4.530, 10287.894, 458.534, 53188.376 25/05/02,23:56:51,00,09,1, 11.9,1,1, 4.532, 10287.894, 458.534, 53188.376 25/05/02,23:56:51,01,09,1, 11.9,1,1, 4.532, 10287.889, 458.620, 53188.436 25/05/02,23:56:51,02,09,1, 11.9,1,1, 4.532, 10287.868, 458.635, 53188.442 25/05/02,23:56:51,03,09,1, 11.9,1,1, 4.532, 10287.901, 458.677, 53188.356 25/05/02,23:56:51,04,09,1, 11.9,1,1, 4.532, 10287.895, 458.721, 53188.403 25/05/02,23:56:51,05,09,1, 11.9,1,1, 4.532, 10287.899, 458.728, 53188.372 25/05/02,23:56:51,06,09,1, 11.9,1,1, 4.532, 10287.866, 458.794, 53188.401 25/05/02,23:56:51,07,09,1, 11.9,1,1, 4.532, 10287.894, 458.804, 53188.412 25/05/02,23:56:51,08,09,1, 11.9,1,1, 4.532, 10287.857, 458.872, 53188.380 25/05/02,23:56:51,09,09,1, 11.9,1,1, 4.532, 10287.858, 458.872, 53188.408 25/05/02,23:56:51,10,09,1, 11.9,1,1, 4.532, 10287.886, 458.944, 53188.386 25/05/02,23:56:51,11,09,1, 11.9,1,1, 4.532, 10287.862, 458.938, 53188.369 25/05/02,23:56:51,12,09,1, 11.9,1,1, 4.532, 10287.854, 458.998, 53188.398 25/05/02,23:56:51,13,09,1, 11.9,1,1, 4.532, 10287.844, 459.033, 53188.397 25/05/02,23:56:51,14,09,1, 11.9,1,1, 4.532, 10287.840, 459.061, 53188.324 25/05/02,23:56:51,15,09,1, 11.9,1,1, 4.532, 10287.797, 459.092, 53188.299 25/05/02,23:56:51,16,09,1, 11.9,1,1, 4.532, 10287.838, 459.122, 53188.320 25/05/02,23:56:51,17,09,1, 11.9,1,1, 4.532, 10287.848, 459.181, 53188.368 25/05/02,23:56:51,18,09,1, 11.9,1,1, 4.532, 10287.836, 459.194, 53188.379 25/05/02,23:56:51,19,09,1, 11.9,1,1, 4.532, 10287.832, 459.279, 53188.330 25/05/02,23:56:52,00,09,1, 11.9,1,1, 4.534, 10287.827, 459.279, 53188.330 25/05/02,23:56:52,01,09,1, 11.9,1,1, 4.534, 10287.850, 459.351, 53188.385 25/05/02,23:56:52,02,09,1, 11.9,1,1, 4.534, 10287.820, 459.353, 53188.288 25/05/02,23:56:52,03,09,1, 11.9,1,1, 4.534, 10287.828, 459.409, 53188.311 25/05/02,23:56:52,04,09,1, 11.9,1,1, 4.534, 10287.827, 459.450, 53188.345 25/05/02,23:56:52,05,09,1, 11.9,1,1, 4.534, 10287.790, 459.459, 53188.312 25/05/02,23:56:52,06,09,1, 11.9,1,1, 4.534, 10287.813, 459.509, 53188.333 25/05/02,23:56:52,07,09,1, 11.9,1,1, 4.534, 10287.821, 459.542, 53188.304 25/05/02,23:56:52,08,09,1, 11.9,1,1, 4.534, 10287.818, 459.581, 53188.341 25/05/02,23:56:52,09,09,1, 11.9,1,1, 4.534, 10287.806, 459.596, 53188.310 25/05/02,23:56:52,10,09,1, 11.9,1,1, 4.534, 10287.827, 459.641, 53188.339 25/05/02,23:56:52,11,09,1, 11.9,1,1, 4.534, 10287.795, 459.666, 53188.375 25/05/02,23:56:52,12,09,1, 11.9,1,1, 4.534, 10287.802, 459.717, 53188.373 25/05/02,23:56:52,13,09,1, 11.9,1,1, 4.534, 10287.801, 459.694, 53188.347 25/05/02,23:56:52,14,09,1, 11.9,1,1, 4.534, 10287.804, 459.782, 53188.343 25/05/02,23:56:52,15,09,1, 11.9,1,1, 4.534, 10287.828, 459.796, 53188.333 25/05/02,23:56:52,16,09,1, 11.9,1,1, 4.534, 10287.773, 459.823, 53188.167 25/05/02,23:56:52,17,09,1, 11.9,1,1, 4.534, 10287.834, 459.844, 53188.401 25/05/02,23:56:52,18,09,1, 11.9,1,1, 4.534, 10287.819, 459.881, 53188.323 25/05/02,23:56:52,19,09,1, 11.9,1,1, 4.534, 10287.831, 459.931, 53188.278 25/05/02,23:56:53,00,08,1, 11.9,1,1, 4.531, 10287.827, 459.931, 53188.278 25/05/02,23:56:53,01,08,1, 11.9,1,1, 4.531, 10287.806, 459.996, 53188.334 25/05/02,23:56:53,02,08,1, 11.9,1,1, 4.531, 10287.810, 460.007, 53188.317 25/05/02,23:56:53,03,08,1, 11.9,1,1, 4.531, 10287.780, 460.064, 53188.313 25/05/02,23:56:53,04,08,1, 11.9,1,1, 4.531, 10287.831, 460.073, 53188.234 25/05/02,23:56:53,05,08,1, 11.9,1,1, 4.531, 10287.797, 460.112, 53188.275 25/05/02,23:56:53,06,08,1, 11.9,1,1, 4.531, 10287.811, 460.137, 53188.306 25/05/02,23:56:53,07,08,1, 11.9,1,1, 4.531, 10287.821, 460.167, 53188.230 25/05/02,23:56:53,08,08,1, 11.9,1,1, 4.531, 10287.810, 460.209, 53188.238 25/05/02,23:56:53,09,08,1, 11.9,1,1, 4.531, 10287.814, 460.207, 53188.316 25/05/02,23:56:53,10,08,1, 11.9,1,1, 4.531, 10287.818, 460.253, 53188.291 25/05/02,23:56:53,11,08,1, 11.9,1,1, 4.531, 10287.829, 460.271, 53188.274 25/05/02,23:56:53,12,08,1, 11.9,1,1, 4.531, 10287.825, 460.318, 53188.328 25/05/02,23:56:53,13,08,1, 11.9,1,1, 4.531, 10287.805, 460.316, 53188.247 25/05/02,23:56:53,14,08,1, 11.9,1,1, 4.531, 10287.865, 460.404, 53188.309 25/05/02,23:56:53,15,08,1, 11.9,1,1, 4.531, 10287.836, 460.393, 53188.272 25/05/02,23:56:53,16,08,1, 11.9,1,1, 4.531, 10287.835, 460.434, 53188.198 25/05/02,23:56:53,17,08,1, 11.9,1,1, 4.531, 10287.849, 460.453, 53188.306 25/05/02,23:56:53,18,08,1, 11.9,1,1, 4.531, 10287.832, 460.474, 53188.258 25/05/02,23:56:53,19,08,1, 11.9,1,1, 4.531, 10287.853, 460.543, 53188.281 25/05/02,23:56:54,00,10,1, 12.0,1,1, 4.531, 10287.852, 460.543, 53188.281 25/05/02,23:56:54,01,10,1, 12.0,1,1, 4.531, 10287.862, 460.578, 53188.202 25/05/02,23:56:54,02,10,1, 12.0,1,1, 4.531, 10287.831, 460.589, 53188.275 25/05/02,23:56:54,03,10,1, 12.0,1,1, 4.531, 10287.865, 460.655, 53188.259 25/05/02,23:56:54,04,10,1, 12.0,1,1, 4.531, 10287.860, 460.641, 53188.186 25/05/02,23:56:54,05,10,1, 12.0,1,1, 4.531, 10287.893, 460.717, 53188.272 25/05/02,23:56:54,06,10,1, 12.0,1,1, 4.531, 10287.874, 460.706, 53188.168 25/05/02,23:56:54,07,10,1, 12.0,1,1, 4.531, 10287.878, 460.766, 53188.271 25/05/02,23:56:54,08,10,1, 12.0,1,1, 4.531, 10287.860, 460.792, 53188.220 25/05/02,23:56:54,09,10,1, 12.0,1,1, 4.531, 10287.890, 460.807, 53188.166 25/05/02,23:56:54,10,10,1, 12.0,1,1, 4.531, 10287.887, 460.839, 53188.234 25/05/02,23:56:54,11,10,1, 12.0,1,1, 4.531, 10287.924, 460.859, 53188.204 25/05/02,23:56:54,12,10,1, 12.0,1,1, 4.531, 10287.915, 460.916, 53188.150 25/05/02,23:56:54,13,10,1, 12.0,1,1, 4.531, 10287.906, 460.939, 53188.158 25/05/02,23:56:54,14,10,1, 12.0,1,1, 4.531, 10287.924, 460.998, 53188.154 25/05/02,23:56:54,15,10,1, 12.0,1,1, 4.531, 10287.922, 460.996, 53188.182 25/05/02,23:56:54,16,10,1, 12.0,1,1, 4.531, 10287.940, 461.044, 53188.163 25/05/02,23:56:54,17,10,1, 12.0,1,1, 4.531, 10287.911, 461.062, 53188.123 25/05/02,23:56:54,18,10,1, 12.0,1,1, 4.531, 10287.948, 461.136, 53188.152 25/05/02,23:56:54,19,10,1, 12.0,1,1, 4.531, 10287.936, 461.183, 53188.141 25/05/02,23:56:55,00,10,1, 11.9,1,1, 4.527, 10287.936, 461.183, 53188.141 25/05/02,23:56:55,01,10,1, 11.9,1,1, 4.527, 10287.959, 461.247, 53188.126 25/05/02,23:56:55,02,10,1, 11.9,1,1, 4.527, 10287.938, 461.253, 53188.108 25/05/02,23:56:55,03,10,1, 11.9,1,1, 4.527, 10287.938, 461.349, 53188.216 25/05/02,23:56:55,04,10,1, 11.9,1,1, 4.527, 10287.963, 461.351, 53188.142 25/05/02,23:56:55,05,10,1, 11.9,1,1, 4.527, 10287.952, 461.396, 53188.163 25/05/02,23:56:55,06,10,1, 11.9,1,1, 4.527, 10287.978, 461.422, 53188.213 25/05/02,23:56:55,07,10,1, 11.9,1,1, 4.527, 10287.972, 461.463, 53188.152 25/05/02,23:56:55,08,10,1, 11.9,1,1, 4.527, 10287.975, 461.485, 53188.122 25/05/02,23:56:55,09,10,1, 11.9,1,1, 4.527, 10287.978, 461.553, 53188.141 25/05/02,23:56:55,10,10,1, 11.9,1,1, 4.527, 10287.962, 461.599, 53188.135 25/05/02,23:56:55,11,10,1, 11.9,1,1, 4.527, 10287.976, 461.609, 53188.169 25/05/02,23:56:55,12,10,1, 11.9,1,1, 4.527, 10287.979, 461.657, 53188.199 25/05/02,23:56:55,13,10,1, 11.9,1,1, 4.527, 10287.989, 461.677, 53188.197 25/05/02,23:56:55,14,10,1, 11.9,1,1, 4.527, 10287.983, 461.755, 53188.214 25/05/02,23:56:55,15,10,1, 11.9,1,1, 4.527, 10287.985, 461.761, 53188.188 25/05/02,23:56:55,16,10,1, 11.9,1,1, 4.527, 10287.976, 461.800, 53188.157 25/05/02,23:56:55,17,10,1, 11.9,1,1, 4.527, 10288.000, 461.859, 53188.174 25/05/02,23:56:55,18,10,1, 11.9,1,1, 4.527, 10288.012, 461.918, 53188.192 25/05/02,23:56:55,19,10,1, 11.9,1,1, 4.527, 10287.977, 461.939, 53188.149 25/05/02,23:56:56,00,10,1, 11.9,1,1, 4.531, 10287.969, 461.939, 53188.149 25/05/02,23:56:56,01,10,1, 11.9,1,1, 4.531, 10287.991, 462.017, 53188.208 25/05/02,23:56:56,02,10,1, 11.9,1,1, 4.531, 10287.977, 462.018, 53188.124 25/05/02,23:56:56,03,10,1, 11.9,1,1, 4.531, 10287.986, 462.077, 53188.136 25/05/02,23:56:56,04,10,1, 11.9,1,1, 4.531, 10288.009, 462.115, 53188.166 25/05/02,23:56:56,05,10,1, 11.9,1,1, 4.531, 10287.992, 462.148, 53188.131 25/05/02,23:56:56,06,10,1, 11.9,1,1, 4.531, 10288.001, 462.180, 53188.210 25/05/02,23:56:56,07,10,1, 11.9,1,1, 4.531, 10288.007, 462.257, 53188.124 25/05/02,23:56:56,08,10,1, 11.9,1,1, 4.531, 10288.000, 462.262, 53188.178 25/05/02,23:56:56,09,10,1, 11.9,1,1, 4.531, 10288.023, 462.320, 53188.261 25/05/02,23:56:56,10,10,1, 11.9,1,1, 4.531, 10287.995, 462.336, 53188.149 25/05/02,23:56:56,11,10,1, 11.9,1,1, 4.531, 10288.004, 462.370, 53188.182 25/05/02,23:56:56,12,10,1, 11.9,1,1, 4.531, 10287.998, 462.404, 53188.195 25/05/02,23:56:56,13,10,1, 11.9,1,1, 4.531, 10287.987, 462.442, 53188.171 25/05/02,23:56:56,14,10,1, 11.9,1,1, 4.531, 10287.975, 462.500, 53188.197 25/05/02,23:56:56,15,10,1, 11.9,1,1, 4.531, 10288.001, 462.496, 53188.137 25/05/02,23:56:56,16,10,1, 11.9,1,1, 4.531, 10288.009, 462.570, 53188.118 25/05/02,23:56:56,17,10,1, 11.9,1,1, 4.531, 10287.983, 462.585, 53188.202 25/05/02,23:56:56,18,10,1, 11.9,1,1, 4.531, 10287.982, 462.621, 53188.172 25/05/02,23:56:56,19,10,1, 11.9,1,1, 4.531, 10287.986, 462.639, 53188.120 25/05/02,23:56:57,00,09,1, 11.9,1,1, 4.529, 10287.986, 462.639, 53188.120 25/05/02,23:56:57,01,09,1, 11.9,1,1, 4.529, 10287.983, 462.699, 53188.170 25/05/02,23:56:57,02,09,1, 11.9,1,1, 4.529, 10288.000, 462.743, 53188.248 25/05/02,23:56:57,03,09,1, 11.9,1,1, 4.529, 10287.968, 462.776, 53188.259 25/05/02,23:56:57,04,09,1, 11.9,1,1, 4.529, 10287.984, 462.809, 53188.244 25/05/02,23:56:57,05,09,1, 11.9,1,1, 4.529, 10287.983, 462.860, 53188.252 25/05/02,23:56:57,06,09,1, 11.9,1,1, 4.529, 10287.971, 462.894, 53188.267 25/05/02,23:56:57,07,09,1, 11.9,1,1, 4.529, 10287.998, 462.913, 53188.227 25/05/02,23:56:57,08,09,1, 11.9,1,1, 4.529, 10287.978, 462.967, 53188.203 25/05/02,23:56:57,09,09,1, 11.9,1,1, 4.529, 10287.973, 462.984, 53188.207 25/05/02,23:56:57,10,09,1, 11.9,1,1, 4.529, 10287.990, 463.019, 53188.313 25/05/02,23:56:57,11,09,1, 11.9,1,1, 4.529, 10287.978, 463.051, 53188.305 25/05/02,23:56:57,12,09,1, 11.9,1,1, 4.529, 10287.980, 463.073, 53188.307 25/05/02,23:56:57,13,09,1, 11.9,1,1, 4.529, 10287.980, 463.116, 53188.181 25/05/02,23:56:57,14,09,1, 11.9,1,1, 4.529, 10287.986, 463.122, 53188.249 25/05/02,23:56:57,15,09,1, 11.9,1,1, 4.529, 10287.988, 463.162, 53188.232 25/05/02,23:56:57,16,09,1, 11.9,1,1, 4.529, 10288.009, 463.200, 53188.233 25/05/02,23:56:57,17,09,1, 11.9,1,1, 4.529, 10287.986, 463.236, 53188.190 25/05/02,23:56:57,18,09,1, 11.9,1,1, 4.529, 10287.986, 463.276, 53188.284 25/05/02,23:56:57,19,09,1, 11.9,1,1, 4.529, 10287.986, 463.308, 53188.198 25/05/02,23:56:58,00,09,1, 11.9,1,1, 4.530, 10287.977, 463.308, 53188.198 25/05/02,23:56:58,01,09,1, 11.9,1,1, 4.530, 10287.981, 463.363, 53188.227 25/05/02,23:56:58,02,09,1, 11.9,1,1, 4.530, 10287.980, 463.377, 53188.214 25/05/02,23:56:58,03,09,1, 11.9,1,1, 4.530, 10288.015, 463.450, 53188.282 25/05/02,23:56:58,04,09,1, 11.9,1,1, 4.530, 10288.006, 463.457, 53188.249 25/05/02,23:56:58,05,09,1, 11.9,1,1, 4.530, 10287.984, 463.499, 53188.202 25/05/02,23:56:58,06,09,1, 11.9,1,1, 4.530, 10287.987, 463.519, 53188.199 25/05/02,23:56:58,07,09,1, 11.9,1,1, 4.530, 10288.031, 463.569, 53188.287 25/05/02,23:56:58,08,09,1, 11.9,1,1, 4.530, 10288.021, 463.605, 53188.151 25/05/02,23:56:58,09,09,1, 11.9,1,1, 4.530, 10288.006, 463.652, 53188.221 25/05/02,23:56:58,10,09,1, 11.9,1,1, 4.530, 10287.998, 463.671, 53188.272 25/05/02,23:56:58,11,09,1, 11.9,1,1, 4.530, 10287.985, 463.715, 53188.238 25/05/02,23:56:58,12,09,1, 11.9,1,1, 4.530, 10288.006, 463.755, 53188.238 25/05/02,23:56:58,13,09,1, 11.9,1,1, 4.530, 10288.010, 463.785, 53188.175 25/05/02,23:56:58,14,09,1, 11.9,1,1, 4.530, 10288.013, 463.808, 53188.187 25/05/02,23:56:58,15,09,1, 11.9,1,1, 4.530, 10288.012, 463.860, 53188.279 25/05/02,23:56:58,16,09,1, 11.9,1,1, 4.530, 10288.008, 463.861, 53188.197 25/05/02,23:56:58,17,09,1, 11.9,1,1, 4.530, 10288.023, 463.924, 53188.227 25/05/02,23:56:58,18,09,1, 11.9,1,1, 4.530, 10288.024, 463.954, 53188.220 25/05/02,23:56:58,19,09,1, 11.9,1,1, 4.530, 10288.033, 463.989, 53188.093 25/05/02,23:56:59,00,10,1, 11.9,1,1, 4.530, 10288.028, 463.989, 53188.093 25/05/02,23:56:59,01,10,1, 11.9,1,1, 4.530, 10288.013, 464.098, 53188.242 25/05/02,23:56:59,02,10,1, 11.9,1,1, 4.530, 10288.032, 464.126, 53188.255 25/05/02,23:56:59,03,10,1, 11.9,1,1, 4.530, 10288.042, 464.151, 53188.188 25/05/02,23:56:59,04,10,1, 11.9,1,1, 4.530, 10288.040, 464.194, 53188.253 25/05/02,23:56:59,05,10,1, 11.9,1,1, 4.530, 10288.059, 464.199, 53188.245 25/05/02,23:56:59,06,10,1, 11.9,1,1, 4.530, 10288.030, 464.255, 53188.248 25/05/02,23:56:59,07,10,1, 11.9,1,1, 4.530, 10288.031, 464.299, 53188.228 25/05/02,23:56:59,08,10,1, 11.9,1,1, 4.530, 10288.052, 464.347, 53188.204 25/05/02,23:56:59,09,10,1, 11.9,1,1, 4.530, 10288.055, 464.347, 53188.260 25/05/02,23:56:59,10,10,1, 11.9,1,1, 4.530, 10288.064, 464.425, 53188.277 25/05/02,23:56:59,11,10,1, 11.9,1,1, 4.530, 10288.061, 464.445, 53188.223 25/05/02,23:56:59,12,10,1, 11.9,1,1, 4.530, 10288.025, 464.503, 53188.232 25/05/02,23:56:59,13,10,1, 11.9,1,1, 4.530, 10288.080, 464.565, 53188.291 25/05/02,23:56:59,14,10,1, 11.9,1,1, 4.530, 10288.080, 464.559, 53188.257 25/05/02,23:56:59,15,10,1, 11.9,1,1, 4.530, 10288.080, 464.608, 53188.203 25/05/02,23:56:59,16,10,1, 11.9,1,1, 4.530, 10288.059, 464.662, 53188.264 25/05/02,23:56:59,17,10,1, 11.9,1,1, 4.530, 10288.067, 464.667, 53188.209 25/05/02,23:56:59,18,10,1, 11.9,1,1, 4.530, 10288.086, 464.716, 53188.220 25/05/02,23:56:59,19,10,1, 11.9,1,1, 4.530, 10288.090, 464.769, 53188.192 25/05/02,23:57:00,00,10,1, 11.9,1,1, 4.525, 10288.086, 464.769, 53188.192 25/05/02,23:57:00,01,10,1, 11.9,1,1, 4.525, 10288.092, 464.855, 53188.173 25/05/02,23:57:00,02,10,1, 11.9,1,1, 4.525, 10288.092, 464.879, 53188.112 25/05/02,23:57:00,03,10,1, 11.9,1,1, 4.525, 10288.079, 464.910, 53188.135 25/05/02,23:57:00,04,10,1, 11.9,1,1, 4.525, 10288.087, 464.955, 53188.172 25/05/02,23:57:00,05,10,1, 11.9,1,1, 4.525, 10288.087, 465.002, 53188.128 25/05/02,23:57:00,06,10,1, 11.9,1,1, 4.525, 10288.094, 465.027, 53188.142 25/05/02,23:57:00,07,10,1, 11.9,1,1, 4.525, 10288.109, 465.066, 53188.110 25/05/02,23:57:00,08,10,1, 11.9,1,1, 4.525, 10288.090, 465.086, 53188.102 25/05/02,23:57:00,09,10,1, 11.9,1,1, 4.525, 10288.114, 465.164, 53188.146 25/05/02,23:57:00,10,10,1, 11.9,1,1, 4.525, 10288.084, 465.189, 53188.184 25/05/02,23:57:00,11,10,1, 11.9,1,1, 4.525, 10288.108, 465.241, 53188.139 25/05/02,23:57:00,12,10,1, 11.9,1,1, 4.525, 10288.086, 465.258, 53188.138 25/05/02,23:57:00,13,10,1, 11.9,1,1, 4.525, 10288.123, 465.325, 53188.221 25/05/02,23:57:00,14,10,1, 11.9,1,1, 4.525, 10288.106, 465.378, 53188.094 25/05/02,23:57:00,15,10,1, 11.9,1,1, 4.525, 10288.084, 465.419, 53188.195 25/05/02,23:57:00,16,10,1, 11.9,1,1, 4.525, 10288.102, 465.506, 53188.187 25/05/02,23:57:00,17,10,1, 11.9,1,1, 4.525, 10288.097, 465.510, 53188.168 25/05/02,23:57:00,18,10,1, 11.9,1,1, 4.525, 10288.098, 465.543, 53188.101 25/05/02,23:57:00,19,10,1, 11.9,1,1, 4.525, 10288.114, 465.604, 53188.140 25/05/02,23:57:01,00,10,1, 12.0,1,1, 4.532, 10288.111, 465.604, 53188.140 25/05/02,23:57:01,01,10,1, 12.0,1,1, 4.532, 10288.139, 465.699, 53188.146 25/05/02,23:57:01,02,10,1, 12.0,1,1, 4.532, 10288.122, 465.741, 53188.133 25/05/02,23:57:01,03,10,1, 12.0,1,1, 4.532, 10288.112, 465.769, 53188.209 25/05/02,23:57:01,04,10,1, 12.0,1,1, 4.532, 10288.125, 465.846, 53188.225 25/05/02,23:57:01,05,10,1, 12.0,1,1, 4.532, 10288.125, 465.842, 53188.163 25/05/02,23:57:01,06,10,1, 12.0,1,1, 4.532, 10288.140, 465.935, 53188.184 25/05/02,23:57:01,07,10,1, 12.0,1,1, 4.532, 10288.123, 465.993, 53188.256 25/05/02,23:57:01,08,10,1, 12.0,1,1, 4.532, 10288.123, 466.015, 53188.107 25/05/02,23:57:01,09,10,1, 12.0,1,1, 4.532, 10288.146, 466.086, 53188.222 25/05/02,23:57:01,10,10,1, 12.0,1,1, 4.532, 10288.160, 466.106, 53188.211 25/05/02,23:57:01,11,10,1, 12.0,1,1, 4.532, 10288.173, 466.176, 53188.179 25/05/02,23:57:01,12,10,1, 12.0,1,1, 4.532, 10288.139, 466.197, 53188.175 25/05/02,23:57:01,13,10,1, 12.0,1,1, 4.532, 10288.156, 466.275, 53188.212 25/05/02,23:57:01,14,10,1, 12.0,1,1, 4.532, 10288.171, 466.299, 53188.196 25/05/02,23:57:01,15,10,1, 12.0,1,1, 4.532, 10288.170, 466.364, 53188.188 25/05/02,23:57:01,16,10,1, 12.0,1,1, 4.532, 10288.141, 466.417, 53188.218 25/05/02,23:57:01,17,10,1, 12.0,1,1, 4.532, 10288.168, 466.474, 53188.197 25/05/02,23:57:01,18,10,1, 12.0,1,1, 4.532, 10288.154, 466.526, 53188.275 25/05/02,23:57:01,19,10,1, 12.0,1,1, 4.532, 10288.174, 466.542, 53188.220 25/05/02,23:57:02,00,10,1, 11.9,1,1, 4.528, 10288.169, 466.542, 53188.220 25/05/02,23:57:02,01,10,1, 11.9,1,1, 4.528, 10288.179, 466.649, 53188.258 25/05/02,23:57:02,02,10,1, 11.9,1,1, 4.528, 10288.188, 466.706, 53188.253 25/05/02,23:57:02,03,10,1, 11.9,1,1, 4.528, 10288.198, 466.748, 53188.242 25/05/02,23:57:02,04,10,1, 11.9,1,1, 4.528, 10288.183, 466.818, 53188.249 25/05/02,23:57:02,05,10,1, 11.9,1,1, 4.528, 10288.168, 466.855, 53188.257 25/05/02,23:57:02,06,10,1, 11.9,1,1, 4.528, 10288.197, 466.883, 53188.277 25/05/02,23:57:02,07,10,1, 11.9,1,1, 4.528, 10288.212, 466.921, 53188.235 25/05/02,23:57:02,08,10,1, 11.9,1,1, 4.528, 10288.203, 466.961, 53188.219 25/05/02,23:57:02,09,10,1, 11.9,1,1, 4.528, 10288.192, 467.013, 53188.210 25/05/02,23:57:02,10,10,1, 11.9,1,1, 4.528, 10288.193, 467.060, 53188.242 25/05/02,23:57:02,11,10,1, 11.9,1,1, 4.528, 10288.222, 467.111, 53188.298 25/05/02,23:57:02,12,10,1, 11.9,1,1, 4.528, 10288.215, 467.156, 53188.249 25/05/02,23:57:02,13,10,1, 11.9,1,1, 4.528, 10288.229, 467.203, 53188.199 25/05/02,23:57:02,14,10,1, 11.9,1,1, 4.528, 10288.232, 467.260, 53188.259 25/05/02,23:57:02,15,10,1, 11.9,1,1, 4.528, 10288.233, 467.316, 53188.281 25/05/02,23:57:02,16,10,1, 11.9,1,1, 4.528, 10288.229, 467.363, 53188.279 25/05/02,23:57:02,17,10,1, 11.9,1,1, 4.528, 10288.245, 467.367, 53188.229 25/05/02,23:57:02,18,10,1, 11.9,1,1, 4.528, 10288.242, 467.467, 53188.260 25/05/02,23:57:02,19,10,1, 11.9,1,1, 4.528, 10288.257, 467.473, 53188.320 25/05/02,23:57:03,00,10,1, 11.9,1,1, 4.532, 10288.253, 467.473, 53188.320 25/05/02,23:57:03,01,10,1, 11.9,1,1, 4.532, 10288.278, 467.570, 53188.248 25/05/02,23:57:03,02,10,1, 11.9,1,1, 4.532, 10288.276, 467.642, 53188.292 25/05/02,23:57:03,03,10,1, 11.9,1,1, 4.532, 10288.260, 467.654, 53188.211 25/05/02,23:57:03,04,10,1, 11.9,1,1, 4.532, 10288.257, 467.713, 53188.284 25/05/02,23:57:03,05,10,1, 11.9,1,1, 4.532, 10288.263, 467.769, 53188.220 25/05/02,23:57:03,06,10,1, 11.9,1,1, 4.532, 10288.267, 467.810, 53188.292 25/05/02,23:57:03,07,10,1, 11.9,1,1, 4.532, 10288.291, 467.869, 53188.294 25/05/02,23:57:03,08,10,1, 11.9,1,1, 4.532, 10288.286, 467.898, 53188.246 25/05/02,23:57:03,09,10,1, 11.9,1,1, 4.532, 10288.312, 467.947, 53188.204 25/05/02,23:57:03,10,10,1, 11.9,1,1, 4.532, 10288.325, 467.993, 53188.348 25/05/02,23:57:03,11,10,1, 11.9,1,1, 4.532, 10288.354, 468.028, 53188.330 25/05/02,23:57:03,12,10,1, 11.9,1,1, 4.532, 10288.334, 468.084, 53188.264 25/05/02,23:57:03,13,10,1, 11.9,1,1, 4.532, 10288.364, 468.127, 53188.338 25/05/02,23:57:03,14,10,1, 11.9,1,1, 4.532, 10288.339, 468.179, 53188.298 25/05/02,23:57:03,15,10,1, 11.9,1,1, 4.532, 10288.355, 468.220, 53188.303 25/05/02,23:57:03,16,10,1, 11.9,1,1, 4.532, 10288.368, 468.277, 53188.231 25/05/02,23:57:03,17,10,1, 11.9,1,1, 4.532, 10288.395, 468.296, 53188.308 25/05/02,23:57:03,18,10,1, 11.9,1,1, 4.532, 10288.384, 468.376, 53188.308 25/05/02,23:57:03,19,10,1, 11.9,1,1, 4.532, 10288.413, 468.386, 53188.241 25/05/02,23:57:04,00,09,1, 12.0,1,1, 4.530, 10288.411, 468.386, 53188.241 25/05/02,23:57:04,01,09,1, 12.0,1,1, 4.530, 10288.416, 468.442, 53188.256 25/05/02,23:57:04,02,09,1, 12.0,1,1, 4.530, 10288.420, 468.505, 53188.254 25/05/02,23:57:04,03,09,1, 12.0,1,1, 4.530, 10288.429, 468.537, 53188.215 25/05/02,23:57:04,04,09,1, 12.0,1,1, 4.530, 10288.439, 468.604, 53188.325 25/05/02,23:57:04,05,09,1, 12.0,1,1, 4.530, 10288.436, 468.650, 53188.285 25/05/02,23:57:04,06,09,1, 12.0,1,1, 4.530, 10288.459, 468.662, 53188.303 25/05/02,23:57:04,07,09,1, 12.0,1,1, 4.530, 10288.466, 468.712, 53188.229 25/05/02,23:57:04,08,09,1, 12.0,1,1, 4.530, 10288.478, 468.753, 53188.306 25/05/02,23:57:04,09,09,1, 12.0,1,1, 4.530, 10288.498, 468.787, 53188.246 25/05/02,23:57:04,10,09,1, 12.0,1,1, 4.530, 10288.477, 468.798, 53188.277 25/05/02,23:57:04,11,09,1, 12.0,1,1, 4.530, 10288.497, 468.871, 53188.295 25/05/02,23:57:04,12,09,1, 12.0,1,1, 4.530, 10288.505, 468.921, 53188.297 25/05/02,23:57:04,13,09,1, 12.0,1,1, 4.530, 10288.516, 468.943, 53188.256 25/05/02,23:57:04,14,09,1, 12.0,1,1, 4.530, 10288.515, 468.980, 53188.253 25/05/02,23:57:04,15,09,1, 12.0,1,1, 4.530, 10288.535, 469.009, 53188.259 25/05/02,23:57:04,16,09,1, 12.0,1,1, 4.530, 10288.526, 469.058, 53188.290 25/05/02,23:57:04,17,09,1, 12.0,1,1, 4.530, 10288.521, 469.089, 53188.293 25/05/02,23:57:04,18,09,1, 12.0,1,1, 4.530, 10288.560, 469.143, 53188.307 25/05/02,23:57:04,19,09,1, 12.0,1,1, 4.530, 10288.559, 469.160, 53188.263 25/05/02,23:57:05,00,09,1, 12.0,1,1, 4.526, 10288.553, 469.160, 53188.263 25/05/02,23:57:05,01,09,1, 12.0,1,1, 4.526, 10288.591, 469.254, 53188.227 25/05/02,23:57:05,02,09,1, 12.0,1,1, 4.526, 10288.541, 469.300, 53188.267 25/05/02,23:57:05,03,09,1, 12.0,1,1, 4.526, 10288.561, 469.337, 53188.298 25/05/02,23:57:05,04,09,1, 12.0,1,1, 4.526, 10288.590, 469.346, 53188.265 25/05/02,23:57:05,05,09,1, 12.0,1,1, 4.526, 10288.566, 469.409, 53188.272 25/05/02,23:57:05,06,09,1, 12.0,1,1, 4.526, 10288.576, 469.430, 53188.261 25/05/02,23:57:05,07,09,1, 12.0,1,1, 4.526, 10288.598, 469.467, 53188.240 25/05/02,23:57:05,08,09,1, 12.0,1,1, 4.526, 10288.591, 469.512, 53188.235 25/05/02,23:57:05,09,09,1, 12.0,1,1, 4.526, 10288.612, 469.545, 53188.252 25/05/02,23:57:05,10,09,1, 12.0,1,1, 4.526, 10288.601, 469.571, 53188.306 25/05/02,23:57:05,11,09,1, 12.0,1,1, 4.526, 10288.619, 469.586, 53188.216 25/05/02,23:57:05,12,09,1, 12.0,1,1, 4.526, 10288.610, 469.658, 53188.312 25/05/02,23:57:05,13,09,1, 12.0,1,1, 4.526, 10288.614, 469.669, 53188.232 25/05/02,23:57:05,14,09,1, 12.0,1,1, 4.526, 10288.627, 469.722, 53188.222 25/05/02,23:57:05,15,09,1, 12.0,1,1, 4.526, 10288.615, 469.748, 53188.183 25/05/02,23:57:05,16,09,1, 12.0,1,1, 4.526, 10288.622, 469.801, 53188.209 25/05/02,23:57:05,17,09,1, 12.0,1,1, 4.526, 10288.634, 469.825, 53188.210 25/05/02,23:57:05,18,09,1, 12.0,1,1, 4.526, 10288.620, 469.884, 53188.411 25/05/02,23:57:05,19,09,1, 12.0,1,1, 4.526, 10288.656, 469.884, 53188.120 25/05/02,23:57:06,00,07,1, 11.9,1,1, 4.531, 10288.653, 469.884, 53188.120 25/05/02,23:57:06,01,07,1, 11.9,1,1, 4.531, 10288.612, 469.952, 53188.247 25/05/02,23:57:06,02,07,1, 11.9,1,1, 4.531, 10288.629, 470.015, 53188.154 25/05/02,23:57:06,03,07,1, 11.9,1,1, 4.531, 10288.620, 470.032, 53188.223 25/05/02,23:57:06,04,07,1, 11.9,1,1, 4.531, 10288.651, 470.056, 53188.212 25/05/02,23:57:06,05,07,1, 11.9,1,1, 4.531, 10288.616, 470.103, 53188.172 25/05/02,23:57:06,06,07,1, 11.9,1,1, 4.531, 10288.599, 470.127, 53188.265 25/05/02,23:57:06,07,07,1, 11.9,1,1, 4.531, 10288.624, 470.181, 53188.203 25/05/02,23:57:06,08,07,1, 11.9,1,1, 4.531, 10288.635, 470.208, 53188.271 25/05/02,23:57:06,09,07,1, 11.9,1,1, 4.531, 10288.621, 470.265, 53188.285 25/05/02,23:57:06,10,07,1, 11.9,1,1, 4.531, 10288.630, 470.278, 53188.263 25/05/02,23:57:06,11,07,1, 11.9,1,1, 4.531, 10288.654, 470.319, 53188.195 25/05/02,23:57:06,12,07,1, 11.9,1,1, 4.531, 10288.616, 470.376, 53188.216 25/05/02,23:57:06,13,07,1, 11.9,1,1, 4.531, 10288.642, 470.388, 53188.257 25/05/02,23:57:06,14,07,1, 11.9,1,1, 4.531, 10288.625, 470.430, 53188.218 25/05/02,23:57:06,15,07,1, 11.9,1,1, 4.531, 10288.628, 470.447, 53188.226 25/05/02,23:57:06,16,07,1, 11.9,1,1, 4.531, 10288.626, 470.512, 53188.257 25/05/02,23:57:06,17,07,1, 11.9,1,1, 4.531, 10288.638, 470.512, 53188.271 25/05/02,23:57:06,18,07,1, 11.9,1,1, 4.531, 10288.634, 470.564, 53188.240 25/05/02,23:57:06,19,07,1, 11.9,1,1, 4.531, 10288.645, 470.589, 53188.231 25/05/02,23:57:07,00,09,1, 11.9,1,1, 4.528, 10288.637, 470.589, 53188.231 25/05/02,23:57:07,01,09,1, 11.9,1,1, 4.528, 10288.669, 470.668, 53188.157 25/05/02,23:57:07,02,09,1, 11.9,1,1, 4.528, 10288.678, 470.692, 53188.217 25/05/02,23:57:07,03,09,1, 11.9,1,1, 4.528, 10288.668, 470.734, 53188.197 25/05/02,23:57:07,04,09,1, 11.9,1,1, 4.528, 10288.666, 470.764, 53188.182 25/05/02,23:57:07,05,09,1, 11.9,1,1, 4.528, 10288.678, 470.814, 53188.147 25/05/02,23:57:07,06,09,1, 11.9,1,1, 4.528, 10288.679, 470.819, 53188.167 25/05/02,23:57:07,07,09,1, 11.9,1,1, 4.528, 10288.680, 470.861, 53188.149 25/05/02,23:57:07,08,09,1, 11.9,1,1, 4.528, 10288.663, 470.907, 53188.192 25/05/02,23:57:07,09,09,1, 11.9,1,1, 4.528, 10288.670, 470.951, 53188.174 25/05/02,23:57:07,10,09,1, 11.9,1,1, 4.528, 10288.677, 470.979, 53188.230 25/05/02,23:57:07,11,09,1, 11.9,1,1, 4.528, 10288.696, 470.986, 53188.166 25/05/02,23:57:07,12,09,1, 11.9,1,1, 4.528, 10288.700, 471.035, 53188.180 25/05/02,23:57:07,13,09,1, 11.9,1,1, 4.528, 10288.694, 471.069, 53188.192 25/05/02,23:57:07,14,09,1, 11.9,1,1, 4.528, 10288.704, 471.096, 53188.214 25/05/02,23:57:07,15,09,1, 11.9,1,1, 4.528, 10288.674, 471.140, 53188.225 25/05/02,23:57:07,16,09,1, 11.9,1,1, 4.528, 10288.717, 471.184, 53188.215 25/05/02,23:57:07,17,09,1, 11.9,1,1, 4.528, 10288.723, 471.228, 53188.213 25/05/02,23:57:07,18,09,1, 11.9,1,1, 4.528, 10288.705, 471.242, 53188.153 25/05/02,23:57:07,19,09,1, 11.9,1,1, 4.528, 10288.722, 471.297, 53188.179 25/05/02,23:57:08,00,09,1, 12.0,1,1, 4.529, 10288.720, 471.297, 53188.179 25/05/02,23:57:08,01,09,1, 12.0,1,1, 4.529, 10288.732, 471.366, 53188.256 25/05/02,23:57:08,02,09,1, 12.0,1,1, 4.529, 10288.759, 471.395, 53188.171 25/05/02,23:57:08,03,09,1, 12.0,1,1, 4.529, 10288.746, 471.441, 53188.190 25/05/02,23:57:08,04,09,1, 12.0,1,1, 4.529, 10288.734, 471.474, 53188.196 25/05/02,23:57:08,05,09,1, 12.0,1,1, 4.529, 10288.757, 471.535, 53188.204 25/05/02,23:57:08,06,09,1, 12.0,1,1, 4.529, 10288.772, 471.555, 53188.170 25/05/02,23:57:08,07,09,1, 12.0,1,1, 4.529, 10288.774, 471.580, 53188.195 25/05/02,23:57:08,08,09,1, 12.0,1,1, 4.529, 10288.774, 471.631, 53188.224 25/05/02,23:57:08,09,09,1, 12.0,1,1, 4.529, 10288.790, 471.643, 53188.221 25/05/02,23:57:08,10,09,1, 12.0,1,1, 4.529, 10288.783, 471.701, 53188.185 25/05/02,23:57:08,11,09,1, 12.0,1,1, 4.529, 10288.819, 471.701, 53188.136 25/05/02,23:57:08,12,09,1, 12.0,1,1, 4.529, 10288.807, 471.770, 53188.248 25/05/02,23:57:08,13,09,1, 12.0,1,1, 4.529, 10288.784, 471.797, 53188.145 25/05/02,23:57:08,14,09,1, 12.0,1,1, 4.529, 10288.823, 471.809, 53188.110 25/05/02,23:57:08,15,09,1, 12.0,1,1, 4.529, 10288.827, 471.883, 53188.280 25/05/02,23:57:08,16,09,1, 12.0,1,1, 4.529, 10288.829, 471.897, 53188.253 25/05/02,23:57:08,17,09,1, 12.0,1,1, 4.529, 10288.821, 471.961, 53188.147 25/05/02,23:57:08,18,09,1, 12.0,1,1, 4.529, 10288.855, 471.996, 53188.255 25/05/02,23:57:08,19,09,1, 12.0,1,1, 4.529, 10288.847, 472.039, 53188.224 25/05/02,23:57:09,00,08,1, 11.8,1,1, 4.528, 10288.845, 472.039, 53188.224 25/05/02,23:57:09,01,08,1, 11.8,1,1, 4.528, 10288.894, 472.120, 53188.196 25/05/02,23:57:09,02,08,1, 11.8,1,1, 4.528, 10288.884, 472.165, 53188.235 25/05/02,23:57:09,03,08,1, 11.8,1,1, 4.528, 10288.903, 472.189, 53188.217 25/05/02,23:57:09,04,08,1, 11.8,1,1, 4.528, 10288.901, 472.236, 53188.137 25/05/02,23:57:09,05,08,1, 11.8,1,1, 4.528, 10288.910, 472.282, 53188.181 25/05/02,23:57:09,06,08,1, 11.8,1,1, 4.528, 10288.928, 472.319, 53188.220 25/05/02,23:57:09,07,08,1, 11.8,1,1, 4.528, 10288.908, 472.346, 53188.130 25/05/02,23:57:09,08,08,1, 11.8,1,1, 4.528, 10288.932, 472.409, 53188.152 25/05/02,23:57:09,09,08,1, 11.8,1,1, 4.528, 10288.958, 472.419, 53188.248 25/05/02,23:57:09,10,08,1, 11.8,1,1, 4.528, 10288.956, 472.494, 53188.251 25/05/02,23:57:09,11,08,1, 11.8,1,1, 4.528, 10288.977, 472.535, 53188.236 25/05/02,23:57:09,12,08,1, 11.8,1,1, 4.528, 10288.974, 472.582, 53188.205 25/05/02,23:57:09,13,08,1, 11.8,1,1, 4.528, 10289.006, 472.644, 53188.311 25/05/02,23:57:09,14,08,1, 11.8,1,1, 4.528, 10289.016, 472.679, 53188.271 25/05/02,23:57:09,15,08,1, 11.8,1,1, 4.528, 10289.011, 472.701, 53188.279 25/05/02,23:57:09,16,08,1, 11.8,1,1, 4.528, 10289.026, 472.743, 53188.261 25/05/02,23:57:09,17,08,1, 11.8,1,1, 4.528, 10289.046, 472.807, 53188.284 25/05/02,23:57:09,18,08,1, 11.8,1,1, 4.528, 10289.061, 472.834, 53188.328 25/05/02,23:57:09,19,08,1, 11.8,1,1, 4.528, 10289.074, 472.918, 53188.251 25/05/02,23:57:10,00,09,1, 11.9,1,1, 4.528, 10289.071, 472.918, 53188.251 25/05/02,23:57:10,01,09,1, 11.9,1,1, 4.528, 10289.102, 472.990, 53188.323 25/05/02,23:57:10,02,09,1, 11.9,1,1, 4.528, 10289.124, 473.056, 53188.244 25/05/02,23:57:10,03,09,1, 11.9,1,1, 4.528, 10289.135, 473.098, 53188.333 25/05/02,23:57:10,04,09,1, 11.9,1,1, 4.528, 10289.144, 473.157, 53188.313 25/05/02,23:57:10,05,09,1, 11.9,1,1, 4.528, 10289.161, 473.194, 53188.300 25/05/02,23:57:10,06,09,1, 11.9,1,1, 4.528, 10289.170, 473.271, 53188.349 25/05/02,23:57:10,07,09,1, 11.9,1,1, 4.528, 10289.205, 473.278, 53188.312 25/05/02,23:57:10,08,09,1, 11.9,1,1, 4.528, 10289.212, 473.325, 53188.300 25/05/02,23:57:10,09,09,1, 11.9,1,1, 4.528, 10289.201, 473.393, 53188.289 25/05/02,23:57:10,10,09,1, 11.9,1,1, 4.528, 10289.241, 473.441, 53188.367 25/05/02,23:57:10,11,09,1, 11.9,1,1, 4.528, 10289.264, 473.490, 53188.379 25/05/02,23:57:10,12,09,1, 11.9,1,1, 4.528, 10289.306, 473.553, 53188.309 25/05/02,23:57:10,13,09,1, 11.9,1,1, 4.528, 10289.288, 473.620, 53188.364 25/05/02,23:57:10,14,09,1, 11.9,1,1, 4.528, 10289.296, 473.610, 53188.240 25/05/02,23:57:10,15,09,1, 11.9,1,1, 4.528, 10289.324, 473.702, 53188.380 25/05/02,23:57:10,16,09,1, 11.9,1,1, 4.528, 10289.344, 473.748, 53188.352 25/05/02,23:57:10,17,09,1, 11.9,1,1, 4.528, 10289.384, 473.791, 53188.370 25/05/02,23:57:10,18,09,1, 11.9,1,1, 4.528, 10289.396, 473.844, 53188.318 25/05/02,23:57:10,19,09,1, 11.9,1,1, 4.528, 10289.397, 473.907, 53188.363 25/05/02,23:57:11,00,09,1, 11.9,1,1, 4.529, 10289.396, 473.907, 53188.363 25/05/02,23:57:11,01,09,1, 11.9,1,1, 4.529, 10289.420, 474.007, 53188.382 25/05/02,23:57:11,02,09,1, 11.9,1,1, 4.529, 10289.468, 474.070, 53188.371 25/05/02,23:57:11,03,09,1, 11.9,1,1, 4.529, 10289.458, 474.110, 53188.427 25/05/02,23:57:11,04,09,1, 11.9,1,1, 4.529, 10289.498, 474.155, 53188.377 25/05/02,23:57:11,05,09,1, 11.9,1,1, 4.529, 10289.476, 474.202, 53188.375 25/05/02,23:57:11,06,09,1, 11.9,1,1, 4.529, 10289.510, 474.275, 53188.427 25/05/02,23:57:11,07,09,1, 11.9,1,1, 4.529, 10289.544, 474.339, 53188.372 25/05/02,23:57:11,08,09,1, 11.9,1,1, 4.529, 10289.574, 474.359, 53188.358 25/05/02,23:57:11,09,09,1, 11.9,1,1, 4.529, 10289.570, 474.442, 53188.392 25/05/02,23:57:11,10,09,1, 11.9,1,1, 4.529, 10289.612, 474.450, 53188.405 25/05/02,23:57:11,11,09,1, 11.9,1,1, 4.529, 10289.635, 474.538, 53188.409 25/05/02,23:57:11,12,09,1, 11.9,1,1, 4.529, 10289.663, 474.565, 53188.447 25/05/02,23:57:11,13,09,1, 11.9,1,1, 4.529, 10289.683, 474.625, 53188.417 25/05/02,23:57:11,14,09,1, 11.9,1,1, 4.529, 10289.687, 474.648, 53188.403 25/05/02,23:57:11,15,09,1, 11.9,1,1, 4.529, 10289.726, 474.742, 53188.377 25/05/02,23:57:11,16,09,1, 11.9,1,1, 4.529, 10289.739, 474.774, 53188.408 25/05/02,23:57:11,17,09,1, 11.9,1,1, 4.529, 10289.768, 474.815, 53188.438 25/05/02,23:57:11,18,09,1, 11.9,1,1, 4.529, 10289.779, 474.889, 53188.458 25/05/02,23:57:11,19,09,1, 11.9,1,1, 4.529, 10289.818, 474.913, 53188.476 25/05/02,23:57:12,00,08,1, 11.8,1,1, 4.529, 10289.813, 474.913, 53188.476 25/05/02,23:57:12,01,08,1, 11.8,1,1, 4.529, 10289.857, 474.983, 53188.452 25/05/02,23:57:12,02,08,1, 11.8,1,1, 4.529, 10289.886, 475.060, 53188.437 25/05/02,23:57:12,03,08,1, 11.8,1,1, 4.529, 10289.916, 475.111, 53188.482 25/05/02,23:57:12,04,08,1, 11.8,1,1, 4.529, 10289.956, 475.148, 53188.468 25/05/02,23:57:12,05,08,1, 11.8,1,1, 4.529, 10289.977, 475.219, 53188.536 25/05/02,23:57:12,06,08,1, 11.8,1,1, 4.529, 10290.008, 475.225, 53188.439 25/05/02,23:57:12,07,08,1, 11.8,1,1, 4.529, 10289.991, 475.313, 53188.403 25/05/02,23:57:12,08,08,1, 11.8,1,1, 4.529, 10290.034, 475.333, 53188.470 25/05/02,23:57:12,09,08,1, 11.8,1,1, 4.529, 10290.072, 475.396, 53188.524 25/05/02,23:57:12,10,08,1, 11.8,1,1, 4.529, 10290.073, 475.455, 53188.499 25/05/02,23:57:12,11,08,1, 11.8,1,1, 4.529, 10290.111, 475.490, 53188.427 25/05/02,23:57:12,12,08,1, 11.8,1,1, 4.529, 10290.130, 475.545, 53188.445 25/05/02,23:57:12,13,08,1, 11.8,1,1, 4.529, 10290.195, 475.577, 53188.435 25/05/02,23:57:12,14,08,1, 11.8,1,1, 4.529, 10290.190, 475.654, 53188.451 25/05/02,23:57:12,15,08,1, 11.8,1,1, 4.529, 10290.219, 475.684, 53188.515 25/05/02,23:57:12,16,08,1, 11.8,1,1, 4.529, 10290.267, 475.753, 53188.516 25/05/02,23:57:12,17,08,1, 11.8,1,1, 4.529, 10290.283, 475.792, 53188.476 25/05/02,23:57:12,18,08,1, 11.8,1,1, 4.529, 10290.319, 475.825, 53188.437 25/05/02,23:57:12,19,08,1, 11.8,1,1, 4.529, 10290.323, 475.870, 53188.480 25/05/02,23:57:13,00,08,1, 11.9,1,1, 4.527, 10290.322, 475.870, 53188.480 25/05/02,23:57:13,01,08,1, 11.9,1,1, 4.527, 10290.384, 475.977, 53188.440 25/05/02,23:57:13,02,08,1, 11.9,1,1, 4.527, 10290.410, 475.996, 53188.525 25/05/02,23:57:13,03,08,1, 11.9,1,1, 4.527, 10290.459, 476.093, 53188.497 25/05/02,23:57:13,04,08,1, 11.9,1,1, 4.527, 10290.469, 476.105, 53188.522 25/05/02,23:57:13,05,08,1, 11.9,1,1, 4.527, 10290.502, 476.171, 53188.564 25/05/02,23:57:13,06,08,1, 11.9,1,1, 4.527, 10290.511, 476.204, 53188.540 25/05/02,23:57:13,07,08,1, 11.9,1,1, 4.527, 10290.561, 476.249, 53188.501 25/05/02,23:57:13,08,08,1, 11.9,1,1, 4.527, 10290.577, 476.288, 53188.573 25/05/02,23:57:13,09,08,1, 11.9,1,1, 4.527, 10290.598, 476.343, 53188.531 25/05/02,23:57:13,10,08,1, 11.9,1,1, 4.527, 10290.632, 476.414, 53188.477 25/05/02,23:57:13,11,08,1, 11.9,1,1, 4.527, 10290.662, 476.434, 53188.534 25/05/02,23:57:13,12,08,1, 11.9,1,1, 4.527, 10290.693, 476.495, 53188.526 25/05/02,23:57:13,13,08,1, 11.9,1,1, 4.527, 10290.704, 476.526, 53188.475 25/05/02,23:57:13,14,08,1, 11.9,1,1, 4.527, 10290.754, 476.597, 53188.518 25/05/02,23:57:13,15,08,1, 11.9,1,1, 4.527, 10290.759, 476.618, 53188.553 25/05/02,23:57:13,16,08,1, 11.9,1,1, 4.527, 10290.804, 476.693, 53188.457 25/05/02,23:57:13,17,08,1, 11.9,1,1, 4.527, 10290.798, 476.738, 53188.424 25/05/02,23:57:13,18,08,1, 11.9,1,1, 4.527, 10290.813, 476.781, 53188.523 25/05/02,23:57:13,19,08,1, 11.9,1,1, 4.527, 10290.856, 476.825, 53188.475 25/05/02,23:57:14,00,08,1, 12.0,1,1, 4.524, 10290.848, 476.825, 53188.475 25/05/02,23:57:14,01,08,1, 12.0,1,1, 4.524, 10290.861, 476.915, 53188.542 25/05/02,23:57:14,02,08,1, 12.0,1,1, 4.524, 10290.938, 476.956, 53188.493 25/05/02,23:57:14,03,08,1, 12.0,1,1, 4.524, 10290.932, 477.026, 53188.506 25/05/02,23:57:14,04,08,1, 12.0,1,1, 4.524, 10290.925, 477.041, 53188.468 25/05/02,23:57:14,05,08,1, 12.0,1,1, 4.524, 10290.998, 477.111, 53188.548 25/05/02,23:57:14,06,08,1, 12.0,1,1, 4.524, 10290.965, 477.150, 53188.497 25/05/02,23:57:14,07,08,1, 12.0,1,1, 4.524, 10291.019, 477.197, 53188.558 25/05/02,23:57:14,08,08,1, 12.0,1,1, 4.524, 10291.048, 477.239, 53188.511 25/05/02,23:57:14,09,08,1, 12.0,1,1, 4.524, 10291.062, 477.277, 53188.566 25/05/02,23:57:14,10,08,1, 12.0,1,1, 4.524, 10291.088, 477.322, 53188.559 25/05/02,23:57:14,11,08,1, 12.0,1,1, 4.524, 10291.088, 477.372, 53188.522 25/05/02,23:57:14,12,08,1, 12.0,1,1, 4.524, 10291.115, 477.440, 53188.538 25/05/02,23:57:14,13,08,1, 12.0,1,1, 4.524, 10291.114, 477.477, 53188.446 25/05/02,23:57:14,14,08,1, 12.0,1,1, 4.524, 10291.129, 477.528, 53188.503 25/05/02,23:57:14,15,08,1, 12.0,1,1, 4.524, 10291.147, 477.579, 53188.538 25/05/02,23:57:14,16,08,1, 12.0,1,1, 4.524, 10291.154, 477.613, 53188.569 25/05/02,23:57:14,17,08,1, 12.0,1,1, 4.524, 10291.183, 477.659, 53188.468 25/05/02,23:57:14,18,08,1, 12.0,1,1, 4.524, 10291.157, 477.697, 53188.518 25/05/02,23:57:14,19,08,1, 12.0,1,1, 4.524, 10291.180, 477.758, 53188.551 25/05/02,23:57:15,00,08,1, 11.9,1,1, 4.525, 10291.173, 477.758, 53188.551 25/05/02,23:57:15,01,08,1, 11.9,1,1, 4.525, 10291.221, 477.837, 53188.549 25/05/02,23:57:15,02,08,1, 11.9,1,1, 4.525, 10291.233, 477.884, 53188.509 25/05/02,23:57:15,03,08,1, 11.9,1,1, 4.525, 10291.202, 477.921, 53188.558 25/05/02,23:57:15,04,08,1, 11.9,1,1, 4.525, 10291.232, 477.977, 53188.550 25/05/02,23:57:15,05,08,1, 11.9,1,1, 4.525, 10291.246, 478.015, 53188.581 25/05/02,23:57:15,06,08,1, 11.9,1,1, 4.525, 10291.235, 478.057, 53188.593 25/05/02,23:57:15,07,08,1, 11.9,1,1, 4.525, 10291.251, 478.085, 53188.592 25/05/02,23:57:15,08,08,1, 11.9,1,1, 4.525, 10291.253, 478.141, 53188.533 25/05/02,23:57:15,09,08,1, 11.9,1,1, 4.525, 10291.269, 478.162, 53188.548 25/05/02,23:57:15,10,08,1, 11.9,1,1, 4.525, 10291.261, 478.217, 53188.491 25/05/02,23:57:15,11,08,1, 11.9,1,1, 4.525, 10291.276, 478.252, 53188.503 25/05/02,23:57:15,12,08,1, 11.9,1,1, 4.525, 10291.277, 478.299, 53188.563 25/05/02,23:57:15,13,08,1, 11.9,1,1, 4.525, 10291.292, 478.347, 53188.521 25/05/02,23:57:15,14,08,1, 11.9,1,1, 4.525, 10291.268, 478.375, 53188.612 25/05/02,23:57:15,15,08,1, 11.9,1,1, 4.525, 10291.264, 478.445, 53188.700 25/05/02,23:57:15,16,08,1, 11.9,1,1, 4.525, 10291.286, 478.450, 53188.517 25/05/02,23:57:15,17,08,1, 11.9,1,1, 4.525, 10291.312, 478.507, 53188.651 25/05/02,23:57:15,18,08,1, 11.9,1,1, 4.525, 10291.283, 478.525, 53188.555 25/05/02,23:57:15,19,08,1, 11.9,1,1, 4.525, 10291.283, 478.607, 53188.598 25/05/02,23:57:16,00,08,1, 11.9,1,1, 4.529, 10291.282, 478.607, 53188.598 25/05/02,23:57:16,01,08,1, 11.9,1,1, 4.529, 10291.298, 478.695, 53188.575 25/05/02,23:57:16,02,08,1, 11.9,1,1, 4.529, 10291.238, 478.736, 53188.576 25/05/02,23:57:16,03,08,1, 11.9,1,1, 4.529, 10291.323, 478.771, 53188.747 25/05/02,23:57:16,04,08,1, 11.9,1,1, 4.529, 10291.317, 478.798, 53188.496 25/05/02,23:57:16,05,08,1, 11.9,1,1, 4.529, 10291.326, 478.835, 53188.611 25/05/02,23:57:16,06,08,1, 11.9,1,1, 4.529, 10291.340, 478.878, 53188.546 25/05/02,23:57:16,07,08,1, 11.9,1,1, 4.529, 10291.324, 478.931, 53188.520 25/05/02,23:57:16,08,08,1, 11.9,1,1, 4.529, 10291.362, 478.981, 53188.598 25/05/02,23:57:16,09,08,1, 11.9,1,1, 4.529, 10291.348, 479.012, 53188.618 25/05/02,23:57:16,10,08,1, 11.9,1,1, 4.529, 10291.355, 479.072, 53188.539 25/05/02,23:57:16,11,08,1, 11.9,1,1, 4.529, 10291.363, 479.095, 53188.564 25/05/02,23:57:16,12,08,1, 11.9,1,1, 4.529, 10291.350, 479.119, 53188.666 25/05/02,23:57:16,13,08,1, 11.9,1,1, 4.529, 10291.343, 479.178, 53188.624 25/05/02,23:57:16,14,08,1, 11.9,1,1, 4.529, 10291.359, 479.189, 53188.555 25/05/02,23:57:16,15,08,1, 11.9,1,1, 4.529, 10291.370, 479.271, 53188.568 25/05/02,23:57:16,16,08,1, 11.9,1,1, 4.529, 10291.349, 479.290, 53188.586 25/05/02,23:57:16,17,08,1, 11.9,1,1, 4.529, 10291.411, 479.341, 53188.566 25/05/02,23:57:16,18,08,1, 11.9,1,1, 4.529, 10291.407, 479.368, 53188.572 25/05/02,23:57:16,19,08,1, 11.9,1,1, 4.529, 10291.381, 479.443, 53188.550 25/05/02,23:57:17,00,08,1, 11.9,1,1, 4.528, 10291.374, 479.443, 53188.550 25/05/02,23:57:17,01,08,1, 11.9,1,1, 4.528, 10291.415, 479.485, 53188.665 25/05/02,23:57:17,02,08,1, 11.9,1,1, 4.528, 10291.391, 479.548, 53188.620 25/05/02,23:57:17,03,08,1, 11.9,1,1, 4.528, 10291.428, 479.577, 53188.567 25/05/02,23:57:17,04,08,1, 11.9,1,1, 4.528, 10291.413, 479.641, 53188.599 25/05/02,23:57:17,05,08,1, 11.9,1,1, 4.528, 10291.433, 479.642, 53188.582 25/05/02,23:57:17,06,08,1, 11.9,1,1, 4.528, 10291.456, 479.707, 53188.619 25/05/02,23:57:17,07,08,1, 11.9,1,1, 4.528, 10291.469, 479.711, 53188.554 25/05/02,23:57:17,08,08,1, 11.9,1,1, 4.528, 10291.490, 479.770, 53188.565 25/05/02,23:57:17,09,08,1, 11.9,1,1, 4.528, 10291.471, 479.794, 53188.567 25/05/02,23:57:17,10,08,1, 11.9,1,1, 4.528, 10291.500, 479.853, 53188.619 25/05/02,23:57:17,11,08,1, 11.9,1,1, 4.528, 10291.525, 479.879, 53188.592 25/05/02,23:57:17,12,08,1, 11.9,1,1, 4.528, 10291.512, 479.915, 53188.573 25/05/02,23:57:17,13,08,1, 11.9,1,1, 4.528, 10291.528, 479.982, 53188.649 25/05/02,23:57:17,14,08,1, 11.9,1,1, 4.528, 10291.541, 479.986, 53188.560 25/05/02,23:57:17,15,08,1, 11.9,1,1, 4.528, 10291.543, 480.044, 53188.607 25/05/02,23:57:17,16,08,1, 11.9,1,1, 4.528, 10291.573, 480.047, 53188.534 25/05/02,23:57:17,17,08,1, 11.9,1,1, 4.528, 10291.566, 480.110, 53188.651 25/05/02,23:57:17,18,08,1, 11.9,1,1, 4.528, 10291.589, 480.130, 53188.579 25/05/02,23:57:17,19,08,1, 11.9,1,1, 4.528, 10291.622, 480.189, 53188.677 25/05/02,23:57:18,00,08,1, 12.0,1,1, 4.525, 10291.616, 480.189, 53188.677 25/05/02,23:57:18,01,08,1, 12.0,1,1, 4.525, 10291.617, 480.215, 53188.558 25/05/02,23:57:18,02,08,1, 12.0,1,1, 4.525, 10291.644, 480.295, 53188.659 25/05/02,23:57:18,03,08,1, 12.0,1,1, 4.525, 10291.667, 480.324, 53188.608 25/05/02,23:57:18,04,08,1, 12.0,1,1, 4.525, 10291.673, 480.372, 53188.619 25/05/02,23:57:18,05,08,1, 12.0,1,1, 4.525, 10291.702, 480.385, 53188.643 25/05/02,23:57:18,06,08,1, 12.0,1,1, 4.525, 10291.714, 480.470, 53188.622 25/05/02,23:57:18,07,08,1, 12.0,1,1, 4.525, 10291.730, 480.469, 53188.563 25/05/02,23:57:18,08,08,1, 12.0,1,1, 4.525, 10291.709, 480.503, 53188.799 25/05/02,23:57:18,09,08,1, 12.0,1,1, 4.525, 10291.692, 480.548, 53188.614 25/05/02,23:57:18,10,08,1, 12.0,1,1, 4.525, 10291.710, 480.547, 53188.586 25/05/02,23:57:18,11,08,1, 12.0,1,1, 4.525, 10291.763, 480.623, 53188.721 25/05/02,23:57:18,12,08,1, 12.0,1,1, 4.525, 10291.804, 480.617, 53188.657 25/05/02,23:57:18,13,08,1, 12.0,1,1, 4.525, 10291.810, 480.684, 53188.629 25/05/02,23:57:18,14,08,1, 12.0,1,1, 4.525, 10291.870, 480.697, 53188.606 25/05/02,23:57:18,15,08,1, 12.0,1,1, 4.525, 10291.876, 480.716, 53188.592 25/05/02,23:57:18,16,08,1, 12.0,1,1, 4.525, 10291.878, 480.758, 53188.670 25/05/02,23:57:18,17,08,1, 12.0,1,1, 4.525, 10291.917, 480.766, 53188.623 25/05/02,23:57:18,18,08,1, 12.0,1,1, 4.525, 10291.909, 480.835, 53188.592 25/05/02,23:57:18,19,08,1, 12.0,1,1, 4.525, 10291.942, 480.839, 53188.645 25/05/02,23:57:19,00,08,1, 12.0,1,1, 4.527, 10291.941, 480.839, 53188.645 25/05/02,23:57:19,01,08,1, 12.0,1,1, 4.527, 10291.996, 480.912, 53188.639 25/05/02,23:57:19,02,08,1, 12.0,1,1, 4.527, 10291.990, 480.964, 53188.558 25/05/02,23:57:19,03,08,1, 12.0,1,1, 4.527, 10291.998, 480.975, 53188.642 25/05/02,23:57:19,04,08,1, 12.0,1,1, 4.527, 10292.027, 481.038, 53188.626 25/05/02,23:57:19,05,08,1, 12.0,1,1, 4.527, 10292.025, 481.059, 53188.618 25/05/02,23:57:19,06,08,1, 12.0,1,1, 4.527, 10292.062, 481.064, 53188.638 25/05/02,23:57:19,07,08,1, 12.0,1,1, 4.527, 10292.086, 481.124, 53188.611 25/05/02,23:57:19,08,08,1, 12.0,1,1, 4.527, 10292.101, 481.131, 53188.635 25/05/02,23:57:19,09,08,1, 12.0,1,1, 4.527, 10292.100, 481.186, 53188.669 25/05/02,23:57:19,10,08,1, 12.0,1,1, 4.527, 10292.143, 481.184, 53188.588 25/05/02,23:57:19,11,08,1, 12.0,1,1, 4.527, 10292.151, 481.227, 53188.551 25/05/02,23:57:19,12,08,1, 12.0,1,1, 4.527, 10292.175, 481.258, 53188.573 25/05/02,23:57:19,13,08,1, 12.0,1,1, 4.527, 10292.190, 481.277, 53188.622 25/05/02,23:57:19,14,08,1, 12.0,1,1, 4.527, 10292.203, 481.323, 53188.638 25/05/02,23:57:19,15,08,1, 12.0,1,1, 4.527, 10292.213, 481.344, 53188.625 25/05/02,23:57:19,16,08,1, 12.0,1,1, 4.527, 10292.243, 481.413, 53188.629 25/05/02,23:57:19,17,08,1, 12.0,1,1, 4.527, 10292.260, 481.369, 53188.583 25/05/02,23:57:19,18,08,1, 12.0,1,1, 4.527, 10292.241, 481.532, 53188.590 25/05/02,23:57:19,19,08,1, 12.0,1,1, 4.527, 10292.310, 481.425, 53188.602 25/05/02,23:57:20,00,09,1, 12.0,1,1, 4.526, 10292.308, 481.425, 53188.602 25/05/02,23:57:20,01,09,1, 12.0,1,1, 4.526, 10292.300, 481.553, 53188.591 25/05/02,23:57:20,02,09,1, 12.0,1,1, 4.526, 10292.321, 481.568, 53188.608 25/05/02,23:57:20,03,09,1, 12.0,1,1, 4.526, 10292.319, 481.573, 53188.662 25/05/02,23:57:20,04,09,1, 12.0,1,1, 4.526, 10292.342, 481.550, 53188.656 25/05/02,23:57:20,05,09,1, 12.0,1,1, 4.526, 10292.287, 481.685, 53188.563 25/05/02,23:57:20,06,09,1, 12.0,1,1, 4.526, 10292.339, 481.641, 53188.637 25/05/02,23:57:20,07,09,1, 12.0,1,1, 4.526, 10292.333, 481.686, 53188.605 25/05/02,23:57:20,08,09,1, 12.0,1,1, 4.526, 10292.353, 481.737, 53188.610 25/05/02,23:57:20,09,09,1, 12.0,1,1, 4.526, 10292.382, 481.755, 53188.602 25/05/02,23:57:20,10,09,1, 12.0,1,1, 4.526, 10292.356, 481.786, 53188.536 25/05/02,23:57:20,11,09,1, 12.0,1,1, 4.526, 10292.411, 481.805, 53188.601 25/05/02,23:57:20,12,09,1, 12.0,1,1, 4.526, 10292.398, 481.828, 53188.537 25/05/02,23:57:20,13,09,1, 12.0,1,1, 4.526, 10292.409, 481.867, 53188.539 25/05/02,23:57:20,14,09,1, 12.0,1,1, 4.526, 10292.439, 481.880, 53188.642 25/05/02,23:57:20,15,09,1, 12.0,1,1, 4.526, 10292.428, 481.911, 53188.593 25/05/02,23:57:20,16,09,1, 12.0,1,1, 4.526, 10292.452, 481.943, 53188.627 25/05/02,23:57:20,17,09,1, 12.0,1,1, 4.526, 10292.426, 481.964, 53188.622 25/05/02,23:57:20,18,09,1, 12.0,1,1, 4.526, 10292.445, 482.000, 53188.519 25/05/02,23:57:20,19,09,1, 12.0,1,1, 4.526, 10292.452, 482.027, 53188.511 25/05/02,23:57:21,00,09,1, 11.9,1,1, 4.525, 10292.450, 482.027, 53188.511 25/05/02,23:57:21,01,09,1, 11.9,1,1, 4.525, 10292.476, 482.091, 53188.613 25/05/02,23:57:21,02,09,1, 11.9,1,1, 4.525, 10292.506, 482.103, 53188.591 25/05/02,23:57:21,03,09,1, 11.9,1,1, 4.525, 10292.492, 482.152, 53188.607 25/05/02,23:57:21,04,09,1, 11.9,1,1, 4.525, 10292.483, 482.164, 53188.582 25/05/02,23:57:21,05,09,1, 11.9,1,1, 4.525, 10292.482, 482.208, 53188.561 25/05/02,23:57:21,06,09,1, 11.9,1,1, 4.525, 10292.490, 482.223, 53188.541 25/05/02,23:57:21,07,09,1, 11.9,1,1, 4.525, 10292.503, 482.243, 53188.661 25/05/02,23:57:21,08,09,1, 11.9,1,1, 4.525, 10292.514, 482.271, 53188.590 25/05/02,23:57:21,09,09,1, 11.9,1,1, 4.525, 10292.511, 482.306, 53188.541 25/05/02,23:57:21,10,09,1, 11.9,1,1, 4.525, 10292.511, 482.317, 53188.596 25/05/02,23:57:21,11,09,1, 11.9,1,1, 4.525, 10292.524, 482.321, 53188.544 25/05/02,23:57:21,12,09,1, 11.9,1,1, 4.525, 10292.506, 482.389, 53188.564 25/05/02,23:57:21,13,09,1, 11.9,1,1, 4.525, 10292.542, 482.386, 53188.558 25/05/02,23:57:21,14,09,1, 11.9,1,1, 4.525, 10292.530, 482.427, 53188.507 25/05/02,23:57:21,15,09,1, 11.9,1,1, 4.525, 10292.519, 482.426, 53188.534 25/05/02,23:57:21,16,09,1, 11.9,1,1, 4.525, 10292.533, 482.480, 53188.491 25/05/02,23:57:21,17,09,1, 11.9,1,1, 4.525, 10292.534, 482.477, 53188.573 25/05/02,23:57:21,18,09,1, 11.9,1,1, 4.525, 10292.567, 482.502, 53188.622 25/05/02,23:57:21,19,09,1, 11.9,1,1, 4.525, 10292.547, 482.521, 53188.538 25/05/02,23:57:22,00,09,1, 11.9,1,1, 4.528, 10292.542, 482.521, 53188.538 25/05/02,23:57:22,01,09,1, 11.9,1,1, 4.528, 10292.548, 482.593, 53188.480 25/05/02,23:57:22,02,09,1, 11.9,1,1, 4.528, 10292.544, 482.606, 53188.502 25/05/02,23:57:22,03,09,1, 11.9,1,1, 4.528, 10292.536, 482.639, 53188.576 25/05/02,23:57:22,04,09,1, 11.9,1,1, 4.528, 10292.523, 482.643, 53188.500 25/05/02,23:57:22,05,09,1, 11.9,1,1, 4.528, 10292.542, 482.695, 53188.539 25/05/02,23:57:22,06,09,1, 11.9,1,1, 4.528, 10292.568, 482.708, 53188.535 25/05/02,23:57:22,07,09,1, 11.9,1,1, 4.528, 10292.563, 482.700, 53188.461 25/05/02,23:57:22,08,09,1, 11.9,1,1, 4.528, 10292.560, 482.739, 53188.559 25/05/02,23:57:22,09,09,1, 11.9,1,1, 4.528, 10292.578, 482.778, 53188.589 25/05/02,23:57:22,10,09,1, 11.9,1,1, 4.528, 10292.568, 482.790, 53188.547 25/05/02,23:57:22,11,09,1, 11.9,1,1, 4.528, 10292.572, 482.784, 53188.526 25/05/02,23:57:22,12,09,1, 11.9,1,1, 4.528, 10292.567, 482.849, 53188.514 25/05/02,23:57:22,13,09,1, 11.9,1,1, 4.528, 10292.594, 482.835, 53188.491 25/05/02,23:57:22,14,09,1, 11.9,1,1, 4.528, 10292.601, 482.894, 53188.503 25/05/02,23:57:22,15,09,1, 11.9,1,1, 4.528, 10292.623, 482.897, 53188.506 25/05/02,23:57:22,16,09,1, 11.9,1,1, 4.528, 10292.600, 482.913, 53188.530 25/05/02,23:57:22,17,09,1, 11.9,1,1, 4.528, 10292.604, 482.952, 53188.522 25/05/02,23:57:22,18,09,1, 11.9,1,1, 4.528, 10292.610, 482.962, 53188.512 25/05/02,23:57:22,19,09,1, 11.9,1,1, 4.528, 10292.615, 483.017, 53188.534 25/05/02,23:57:23,00,09,1, 11.9,1,1, 4.526, 10292.609, 483.017, 53188.534 25/05/02,23:57:23,01,09,1, 11.9,1,1, 4.526, 10292.648, 483.052, 53188.498 25/05/02,23:57:23,02,09,1, 11.9,1,1, 4.526, 10292.627, 483.036, 53188.528 25/05/02,23:57:23,03,09,1, 11.9,1,1, 4.526, 10292.646, 483.087, 53188.621 25/05/02,23:57:23,04,09,1, 11.9,1,1, 4.526, 10292.669, 483.070, 53188.487 25/05/02,23:57:23,05,09,1, 11.9,1,1, 4.526, 10292.642, 483.115, 53188.619 25/05/02,23:57:23,06,09,1, 11.9,1,1, 4.526, 10292.687, 483.123, 53188.494 25/05/02,23:57:23,07,09,1, 11.9,1,1, 4.526, 10292.671, 483.150, 53188.502 25/05/02,23:57:23,08,09,1, 11.9,1,1, 4.526, 10292.681, 483.179, 53188.536 25/05/02,23:57:23,09,09,1, 11.9,1,1, 4.526, 10292.678, 483.172, 53188.468 25/05/02,23:57:23,10,09,1, 11.9,1,1, 4.526, 10292.710, 483.236, 53188.508 25/05/02,23:57:23,11,09,1, 11.9,1,1, 4.526, 10292.740, 483.232, 53188.528 25/05/02,23:57:23,12,09,1, 11.9,1,1, 4.526, 10292.728, 483.273, 53188.581 25/05/02,23:57:23,13,09,1, 11.9,1,1, 4.526, 10292.739, 483.289, 53188.563 25/05/02,23:57:23,14,09,1, 11.9,1,1, 4.526, 10292.763, 483.291, 53188.576 25/05/02,23:57:23,15,09,1, 11.9,1,1, 4.526, 10292.766, 483.303, 53188.473 25/05/02,23:57:23,16,09,1, 11.9,1,1, 4.526, 10292.775, 483.303, 53188.486 25/05/02,23:57:23,17,09,1, 11.9,1,1, 4.526, 10292.804, 483.339, 53188.472 25/05/02,23:57:23,18,09,1, 11.9,1,1, 4.526, 10292.784, 483.350, 53188.544 25/05/02,23:57:23,19,09,1, 11.9,1,1, 4.526, 10292.837, 483.383, 53188.476 25/05/02,23:57:24,00,08,1, 11.9,1,1, 4.528, 10292.834, 483.383, 53188.476 25/05/02,23:57:24,01,08,1, 11.9,1,1, 4.528, 10292.851, 483.410, 53188.503 25/05/02,23:57:24,02,08,1, 11.9,1,1, 4.528, 10292.866, 483.429, 53188.470 25/05/02,23:57:24,03,08,1, 11.9,1,1, 4.528, 10292.844, 483.411, 53188.540 25/05/02,23:57:24,04,08,1, 11.9,1,1, 4.528, 10292.868, 483.472, 53188.534 25/05/02,23:57:24,05,08,1, 11.9,1,1, 4.528, 10292.839, 483.453, 53188.545 25/05/02,23:57:24,06,08,1, 11.9,1,1, 4.528, 10292.875, 483.519, 53188.567 25/05/02,23:57:24,07,08,1, 11.9,1,1, 4.528, 10292.904, 483.499, 53188.411 25/05/02,23:57:24,08,08,1, 11.9,1,1, 4.528, 10292.929, 483.520, 53188.479 25/05/02,23:57:24,09,08,1, 11.9,1,1, 4.528, 10292.921, 483.520, 53188.505 25/05/02,23:57:24,10,08,1, 11.9,1,1, 4.528, 10292.927, 483.542, 53188.495 25/05/02,23:57:24,11,08,1, 11.9,1,1, 4.528, 10292.944, 483.566, 53188.529 25/05/02,23:57:24,12,08,1, 11.9,1,1, 4.528, 10292.967, 483.559, 53188.466 25/05/02,23:57:24,13,08,1, 11.9,1,1, 4.528, 10292.954, 483.615, 53188.452 25/05/02,23:57:24,14,08,1, 11.9,1,1, 4.528, 10292.987, 483.587, 53188.498 25/05/02,23:57:24,15,08,1, 11.9,1,1, 4.528, 10292.984, 483.646, 53188.496 25/05/02,23:57:24,16,08,1, 11.9,1,1, 4.528, 10293.008, 483.626, 53188.503 25/05/02,23:57:24,17,08,1, 11.9,1,1, 4.528, 10293.033, 483.660, 53188.522 25/05/02,23:57:24,18,08,1, 11.9,1,1, 4.528, 10293.022, 483.694, 53188.505 25/05/02,23:57:24,19,08,1, 11.9,1,1, 4.528, 10293.025, 483.691, 53188.517 25/05/02,23:57:25,00,07,1, 12.0,1,1, 4.532, 10293.018, 483.691, 53188.517 25/05/02,23:57:25,01,07,1, 12.0,1,1, 4.532, 10293.066, 483.714, 53188.443 25/05/02,23:57:25,02,07,1, 12.0,1,1, 4.532, 10293.072, 483.731, 53188.523 25/05/02,23:57:25,03,07,1, 12.0,1,1, 4.532, 10293.089, 483.735, 53188.440 25/05/02,23:57:25,04,07,1, 12.0,1,1, 4.532, 10293.089, 483.793, 53188.488 25/05/02,23:57:25,05,07,1, 12.0,1,1, 4.532, 10293.103, 483.764, 53188.436 25/05/02,23:57:25,06,07,1, 12.0,1,1, 4.532, 10293.117, 483.809, 53188.536 25/05/02,23:57:25,07,07,1, 12.0,1,1, 4.532, 10293.124, 483.825, 53188.516 25/05/02,23:57:25,08,07,1, 12.0,1,1, 4.532, 10293.143, 483.826, 53188.496 25/05/02,23:57:25,09,07,1, 12.0,1,1, 4.532, 10293.135, 483.860, 53188.470 25/05/02,23:57:25,10,07,1, 12.0,1,1, 4.532, 10293.158, 483.849, 53188.456 25/05/02,23:57:25,11,07,1, 12.0,1,1, 4.532, 10293.152, 483.902, 53188.488 25/05/02,23:57:25,12,07,1, 12.0,1,1, 4.532, 10293.175, 483.883, 53188.471 25/05/02,23:57:25,13,07,1, 12.0,1,1, 4.532, 10293.155, 483.916, 53188.495 25/05/02,23:57:25,14,07,1, 12.0,1,1, 4.532, 10293.202, 483.925, 53188.482 25/05/02,23:57:25,15,07,1, 12.0,1,1, 4.532, 10293.216, 483.966, 53188.492 25/05/02,23:57:25,16,07,1, 12.0,1,1, 4.532, 10293.202, 483.959, 53188.502 25/05/02,23:57:25,17,07,1, 12.0,1,1, 4.532, 10293.226, 483.989, 53188.471 25/05/02,23:57:25,18,07,1, 12.0,1,1, 4.532, 10293.233, 484.033, 53188.489 25/05/02,23:57:25,19,07,1, 12.0,1,1, 4.532, 10293.237, 484.012, 53188.492 25/05/02,23:57:26,00,08,1, 11.9,1,1, 4.525, 10293.235, 484.012, 53188.492 25/05/02,23:57:26,01,08,1, 11.9,1,1, 4.525, 10293.211, 484.073, 53188.497 25/05/02,23:57:26,02,08,1, 11.9,1,1, 4.525, 10293.279, 484.080, 53188.481 25/05/02,23:57:26,03,08,1, 11.9,1,1, 4.525, 10293.232, 484.107, 53188.376 25/05/02,23:57:26,04,08,1, 11.9,1,1, 4.525, 10293.250, 484.106, 53188.457 25/05/02,23:57:26,05,08,1, 11.9,1,1, 4.525, 10293.244, 484.146, 53188.501 25/05/02,23:57:26,06,08,1, 11.9,1,1, 4.525, 10293.254, 484.159, 53188.516 25/05/02,23:57:26,07,08,1, 11.9,1,1, 4.525, 10293.248, 484.189, 53188.494 25/05/02,23:57:26,08,08,1, 11.9,1,1, 4.525, 10293.262, 484.202, 53188.491 25/05/02,23:57:26,09,08,1, 11.9,1,1, 4.525, 10293.249, 484.243, 53188.545 25/05/02,23:57:26,10,08,1, 11.9,1,1, 4.525, 10293.258, 484.239, 53188.506 25/05/02,23:57:26,11,08,1, 11.9,1,1, 4.525, 10293.263, 484.275, 53188.487 25/05/02,23:57:26,12,08,1, 11.9,1,1, 4.525, 10293.257, 484.271, 53188.528 25/05/02,23:57:26,13,08,1, 11.9,1,1, 4.525, 10293.279, 484.297, 53188.402 25/05/02,23:57:26,14,08,1, 11.9,1,1, 4.525, 10293.267, 484.338, 53188.507 25/05/02,23:57:26,15,08,1, 11.9,1,1, 4.525, 10293.295, 484.350, 53188.495 25/05/02,23:57:26,16,08,1, 11.9,1,1, 4.525, 10293.286, 484.408, 53188.487 25/05/02,23:57:26,17,08,1, 11.9,1,1, 4.525, 10293.255, 484.394, 53188.432 25/05/02,23:57:26,18,08,1, 11.9,1,1, 4.525, 10293.317, 484.445, 53188.517 25/05/02,23:57:26,19,08,1, 11.9,1,1, 4.525, 10293.286, 484.450, 53188.520 25/05/02,23:57:27,00,08,1, 11.9,1,1, 4.530, 10293.285, 484.450, 53188.520 25/05/02,23:57:27,01,08,1, 11.9,1,1, 4.530, 10293.297, 484.525, 53188.511 25/05/02,23:57:27,02,08,1, 11.9,1,1, 4.530, 10293.305, 484.509, 53188.455 25/05/02,23:57:27,03,08,1, 11.9,1,1, 4.530, 10293.295, 484.573, 53188.499 25/05/02,23:57:27,04,08,1, 11.9,1,1, 4.530, 10293.287, 484.600, 53188.478 25/05/02,23:57:27,05,08,1, 11.9,1,1, 4.530, 10293.312, 484.628, 53188.554 25/05/02,23:57:27,06,08,1, 11.9,1,1, 4.530, 10293.295, 484.638, 53188.468 25/05/02,23:57:27,07,08,1, 11.9,1,1, 4.530, 10293.326, 484.694, 53188.579 25/05/02,23:57:27,08,08,1, 11.9,1,1, 4.530, 10293.303, 484.706, 53188.630 25/05/02,23:57:27,09,08,1, 11.9,1,1, 4.530, 10293.313, 484.735, 53188.628 25/05/02,23:57:27,10,08,1, 11.9,1,1, 4.530, 10293.295, 484.753, 53188.584 25/05/02,23:57:27,11,08,1, 11.9,1,1, 4.530, 10293.297, 484.764, 53188.574 25/05/02,23:57:27,12,08,1, 11.9,1,1, 4.530, 10293.308, 484.806, 53188.589 25/05/02,23:57:27,13,08,1, 11.9,1,1, 4.530, 10293.293, 484.803, 53188.518 25/05/02,23:57:27,14,08,1, 11.9,1,1, 4.530, 10293.334, 484.851, 53188.533 25/05/02,23:57:27,15,08,1, 11.9,1,1, 4.530, 10293.312, 484.886, 53188.576 25/05/02,23:57:27,16,08,1, 11.9,1,1, 4.530, 10293.312, 484.931, 53188.618 25/05/02,23:57:27,17,08,1, 11.9,1,1, 4.530, 10293.316, 484.939, 53188.469 25/05/02,23:57:27,18,08,1, 11.9,1,1, 4.530, 10293.322, 484.966, 53188.514 25/05/02,23:57:27,19,08,1, 11.9,1,1, 4.530, 10293.347, 484.995, 53188.588 25/05/02,23:57:28,00,07,1, 11.9,1,1, 4.529, 10293.343, 484.995, 53188.588 25/05/02,23:57:28,01,07,1, 11.9,1,1, 4.529, 10293.296, 485.065, 53188.629 25/05/02,23:57:28,02,07,1, 11.9,1,1, 4.529, 10293.305, 485.070, 53188.619 25/05/02,23:57:28,03,07,1, 11.9,1,1, 4.529, 10293.330, 485.115, 53188.591 25/05/02,23:57:28,04,07,1, 11.9,1,1, 4.529, 10293.337, 485.107, 53188.412 25/05/02,23:57:28,05,07,1, 11.9,1,1, 4.529, 10293.344, 485.144, 53188.573 25/05/02,23:57:28,06,07,1, 11.9,1,1, 4.529, 10293.328, 485.185, 53188.558 25/05/02,23:57:28,07,07,1, 11.9,1,1, 4.529, 10293.343, 485.181, 53188.545 25/05/02,23:57:28,08,07,1, 11.9,1,1, 4.529, 10293.338, 485.242, 53188.622 25/05/02,23:57:28,09,07,1, 11.9,1,1, 4.529, 10293.313, 485.238, 53188.587 25/05/02,23:57:28,10,07,1, 11.9,1,1, 4.529, 10293.312, 485.299, 53188.595 25/05/02,23:57:28,11,07,1, 11.9,1,1, 4.529, 10293.345, 485.270, 53188.570 25/05/02,23:57:28,12,07,1, 11.9,1,1, 4.529, 10293.340, 485.325, 53188.599 25/05/02,23:57:28,13,07,1, 11.9,1,1, 4.529, 10293.349, 485.339, 53188.656 25/05/02,23:57:28,14,07,1, 11.9,1,1, 4.529, 10293.353, 485.357, 53188.629 25/05/02,23:57:28,15,07,1, 11.9,1,1, 4.529, 10293.382, 485.380, 53188.582 25/05/02,23:57:28,16,07,1, 11.9,1,1, 4.529, 10293.371, 485.396, 53188.593 25/05/02,23:57:28,17,07,1, 11.9,1,1, 4.529, 10293.359, 485.438, 53188.646 25/05/02,23:57:28,18,07,1, 11.9,1,1, 4.529, 10293.362, 485.451, 53188.659 25/05/02,23:57:28,19,07,1, 11.9,1,1, 4.529, 10293.392, 485.501, 53188.606 25/05/02,23:57:29,00,07,1, 11.9,1,1, 4.530, 10293.385, 485.501, 53188.606 25/05/02,23:57:29,01,07,1, 11.9,1,1, 4.530, 10293.414, 485.492, 53188.642 25/05/02,23:57:29,02,07,1, 11.9,1,1, 4.530, 10293.399, 485.544, 53188.657 25/05/02,23:57:29,03,07,1, 11.9,1,1, 4.530, 10293.420, 485.542, 53188.656 25/05/02,23:57:29,04,07,1, 11.9,1,1, 4.530, 10293.406, 485.556, 53188.631 25/05/02,23:57:29,05,07,1, 11.9,1,1, 4.530, 10293.438, 485.568, 53188.602 25/05/02,23:57:29,06,07,1, 11.9,1,1, 4.530, 10293.415, 485.605, 53188.717 25/05/02,23:57:29,07,07,1, 11.9,1,1, 4.530, 10293.422, 485.588, 53188.628 25/05/02,23:57:29,08,07,1, 11.9,1,1, 4.530, 10293.427, 485.655, 53188.686 25/05/02,23:57:29,09,07,1, 11.9,1,1, 4.530, 10293.412, 485.653, 53188.631 25/05/02,23:57:29,10,07,1, 11.9,1,1, 4.530, 10293.444, 485.684, 53188.691 25/05/02,23:57:29,11,07,1, 11.9,1,1, 4.530, 10293.403, 485.704, 53188.463 25/05/02,23:57:29,12,07,1, 11.9,1,1, 4.530, 10293.445, 485.724, 53188.706 25/05/02,23:57:29,13,07,1, 11.9,1,1, 4.530, 10293.492, 485.728, 53188.703 25/05/02,23:57:29,14,07,1, 11.9,1,1, 4.530, 10293.478, 485.730, 53188.709 25/05/02,23:57:29,15,07,1, 11.9,1,1, 4.530, 10293.467, 485.772, 53188.709 25/05/02,23:57:29,16,07,1, 11.9,1,1, 4.530, 10293.487, 485.768, 53188.645 25/05/02,23:57:29,17,07,1, 11.9,1,1, 4.530, 10293.475, 485.824, 53188.614 25/05/02,23:57:29,18,07,1, 11.9,1,1, 4.530, 10293.458, 485.822, 53188.639 25/05/02,23:57:29,19,07,1, 11.9,1,1, 4.530, 10293.478, 485.828, 53188.689 25/05/02,23:57:30,00,08,1, 11.9,1,1, 4.531, 10293.477, 485.828, 53188.689 25/05/02,23:57:30,01,08,1, 11.9,1,1, 4.531, 10293.523, 485.872, 53188.667 25/05/02,23:57:30,02,08,1, 11.9,1,1, 4.531, 10293.526, 485.907, 53188.700 25/05/02,23:57:30,03,08,1, 11.9,1,1, 4.531, 10293.517, 485.874, 53188.600 25/05/02,23:57:30,04,08,1, 11.9,1,1, 4.531, 10293.545, 485.916, 53188.650 25/05/02,23:57:30,05,08,1, 11.9,1,1, 4.531, 10293.574, 485.908, 53188.623 25/05/02,23:57:30,06,08,1, 11.9,1,1, 4.531, 10293.562, 485.951, 53188.716 25/05/02,23:57:30,07,08,1, 11.9,1,1, 4.531, 10293.568, 485.966, 53188.679 25/05/02,23:57:30,08,08,1, 11.9,1,1, 4.531, 10293.597, 485.982, 53188.704 25/05/02,23:57:30,09,08,1, 11.9,1,1, 4.531, 10293.586, 486.012, 53188.639 25/05/02,23:57:30,10,08,1, 11.9,1,1, 4.531, 10293.631, 486.018, 53188.689 25/05/02,23:57:30,11,08,1, 11.9,1,1, 4.531, 10293.623, 486.053, 53188.632 25/05/02,23:57:30,12,08,1, 11.9,1,1, 4.531, 10293.638, 486.041, 53188.684 25/05/02,23:57:30,13,08,1, 11.9,1,1, 4.531, 10293.638, 486.075, 53188.725 25/05/02,23:57:30,14,08,1, 11.9,1,1, 4.531, 10293.680, 486.088, 53188.688 25/05/02,23:57:30,15,08,1, 11.9,1,1, 4.531, 10293.700, 486.103, 53188.678 25/05/02,23:57:30,16,08,1, 11.9,1,1, 4.531, 10293.677, 486.148, 53188.691 25/05/02,23:57:30,17,08,1, 11.9,1,1, 4.531, 10293.716, 486.156, 53188.667 25/05/02,23:57:30,18,08,1, 11.9,1,1, 4.531, 10293.707, 486.203, 53188.728 25/05/02,23:57:30,19,08,1, 11.9,1,1, 4.531, 10293.738, 486.170, 53188.670 25/05/02,23:57:31,00,08,1, 11.9,1,1, 4.531, 10293.735, 486.170, 53188.670 25/05/02,23:57:31,01,08,1, 11.9,1,1, 4.531, 10293.761, 486.248, 53188.707 25/05/02,23:57:31,02,08,1, 11.9,1,1, 4.531, 10293.756, 486.247, 53188.693 25/05/02,23:57:31,03,08,1, 11.9,1,1, 4.531, 10293.781, 486.271, 53188.645 25/05/02,23:57:31,04,08,1, 11.9,1,1, 4.531, 10293.777, 486.292, 53188.673 25/05/02,23:57:31,05,08,1, 11.9,1,1, 4.531, 10293.803, 486.331, 53188.749 25/05/02,23:57:31,06,08,1, 11.9,1,1, 4.531, 10293.819, 486.304, 53188.705 25/05/02,23:57:31,07,08,1, 11.9,1,1, 4.531, 10293.837, 486.364, 53188.682 25/05/02,23:57:31,08,08,1, 11.9,1,1, 4.531, 10293.840, 486.384, 53188.691 25/05/02,23:57:31,09,08,1, 11.9,1,1, 4.531, 10293.837, 486.400, 53188.695 25/05/02,23:57:31,10,08,1, 11.9,1,1, 4.531, 10293.860, 486.411, 53188.751 25/05/02,23:57:31,11,08,1, 11.9,1,1, 4.531, 10293.869, 486.418, 53188.732 25/05/02,23:57:31,12,08,1, 11.9,1,1, 4.531, 10293.880, 486.453, 53188.678 25/05/02,23:57:31,13,08,1, 11.9,1,1, 4.531, 10293.881, 486.449, 53188.748 25/05/02,23:57:31,14,08,1, 11.9,1,1, 4.531, 10293.890, 486.486, 53188.769 25/05/02,23:57:31,15,08,1, 11.9,1,1, 4.531, 10293.919, 486.479, 53188.604 25/05/02,23:57:31,16,08,1, 11.9,1,1, 4.531, 10293.928, 486.537, 53188.727 25/05/02,23:57:31,17,08,1, 11.9,1,1, 4.531, 10293.951, 486.531, 53188.720 25/05/02,23:57:31,18,08,1, 11.9,1,1, 4.531, 10293.953, 486.575, 53188.769 25/05/02,23:57:31,19,08,1, 11.9,1,1, 4.531, 10293.961, 486.572, 53188.707 25/05/02,23:57:32,00,08,1, 11.9,1,1, 4.530, 10293.961, 486.572, 53188.707 25/05/02,23:57:32,01,08,1, 11.9,1,1, 4.530, 10293.983, 486.611, 53188.725 25/05/02,23:57:32,02,08,1, 11.9,1,1, 4.530, 10293.990, 486.612, 53188.684 25/05/02,23:57:32,03,08,1, 11.9,1,1, 4.530, 10293.992, 486.647, 53188.709 25/05/02,23:57:32,04,08,1, 11.9,1,1, 4.530, 10294.005, 486.650, 53188.714 25/05/02,23:57:32,05,08,1, 11.9,1,1, 4.530, 10294.005, 486.662, 53188.732 25/05/02,23:57:32,06,08,1, 11.9,1,1, 4.530, 10294.006, 486.659, 53188.707 25/05/02,23:57:32,07,08,1, 11.9,1,1, 4.530, 10294.019, 486.692, 53188.777 25/05/02,23:57:32,08,08,1, 11.9,1,1, 4.530, 10294.035, 486.749, 53188.725 25/05/02,23:57:32,09,08,1, 11.9,1,1, 4.530, 10294.021, 486.722, 53188.697 25/05/02,23:57:32,10,08,1, 11.9,1,1, 4.530, 10294.057, 486.744, 53188.756 25/05/02,23:57:32,11,08,1, 11.9,1,1, 4.530, 10294.048, 486.734, 53188.723 25/05/02,23:57:32,12,08,1, 11.9,1,1, 4.530, 10294.047, 486.770, 53188.726 25/05/02,23:57:32,13,08,1, 11.9,1,1, 4.530, 10294.053, 486.788, 53188.818 25/05/02,23:57:32,14,08,1, 11.9,1,1, 4.530, 10294.059, 486.794, 53188.760 25/05/02,23:57:32,15,08,1, 11.9,1,1, 4.530, 10294.099, 486.824, 53188.765 25/05/02,23:57:32,16,08,1, 11.9,1,1, 4.530, 10294.062, 486.817, 53188.713 25/05/02,23:57:32,17,08,1, 11.9,1,1, 4.530, 10294.079, 486.855, 53188.760 25/05/02,23:57:32,18,08,1, 11.9,1,1, 4.530, 10294.099, 486.836, 53188.736 25/05/02,23:57:32,19,08,1, 11.9,1,1, 4.530, 10294.092, 486.883, 53188.733 25/05/02,23:57:33,00,08,1, 11.9,1,1, 4.529, 10294.086, 486.883, 53188.733 25/05/02,23:57:33,01,08,1, 11.9,1,1, 4.529, 10294.082, 486.918, 53188.756 25/05/02,23:57:33,02,08,1, 11.9,1,1, 4.529, 10294.062, 486.963, 53188.791 25/05/02,23:57:33,03,08,1, 11.9,1,1, 4.529, 10294.084, 486.955, 53188.798 25/05/02,23:57:33,04,08,1, 11.9,1,1, 4.529, 10294.069, 486.955, 53188.698 25/05/02,23:57:33,05,08,1, 11.9,1,1, 4.529, 10294.076, 486.990, 53188.757 25/05/02,23:57:33,06,08,1, 11.9,1,1, 4.529, 10294.096, 487.045, 53188.832 25/05/02,23:57:33,07,08,1, 11.9,1,1, 4.529, 10294.068, 487.036, 53188.768 25/05/02,23:57:33,08,08,1, 11.9,1,1, 4.529, 10294.103, 487.058, 53188.766 25/05/02,23:57:33,09,08,1, 11.9,1,1, 4.529, 10294.078, 487.071, 53188.824 25/05/02,23:57:33,10,08,1, 11.9,1,1, 4.529, 10294.078, 487.078, 53188.790 25/05/02,23:57:33,11,08,1, 11.9,1,1, 4.529, 10294.080, 487.101, 53188.789 25/05/02,23:57:33,12,08,1, 11.9,1,1, 4.529, 10294.083, 487.102, 53188.828 25/05/02,23:57:33,13,08,1, 11.9,1,1, 4.529, 10294.078, 487.129, 53188.758 25/05/02,23:57:33,14,08,1, 11.9,1,1, 4.529, 10294.101, 487.138, 53188.856 25/05/02,23:57:33,15,08,1, 11.9,1,1, 4.529, 10294.098, 487.155, 53188.749 25/05/02,23:57:33,16,08,1, 11.9,1,1, 4.529, 10294.077, 487.199, 53188.768 25/05/02,23:57:33,17,08,1, 11.9,1,1, 4.529, 10294.096, 487.210, 53188.786 25/05/02,23:57:33,18,08,1, 11.9,1,1, 4.529, 10294.084, 487.212, 53188.754 25/05/02,23:57:33,19,08,1, 11.9,1,1, 4.529, 10294.108, 487.233, 53188.805 25/05/02,23:57:34,00,08,1, 11.9,1,1, 4.531, 10294.102, 487.233, 53188.805 25/05/02,23:57:34,01,08,1, 11.9,1,1, 4.531, 10294.115, 487.255, 53188.817 25/05/02,23:57:34,02,08,1, 11.9,1,1, 4.531, 10294.100, 487.293, 53188.846 25/05/02,23:57:34,03,08,1, 11.9,1,1, 4.531, 10294.103, 487.316, 53188.818 25/05/02,23:57:34,04,08,1, 11.9,1,1, 4.531, 10294.108, 487.344, 53188.820 25/05/02,23:57:34,05,08,1, 11.9,1,1, 4.531, 10294.116, 487.320, 53188.754 25/05/02,23:57:34,06,08,1, 11.9,1,1, 4.531, 10294.111, 487.366, 53188.836 25/05/02,23:57:34,07,08,1, 11.9,1,1, 4.531, 10294.077, 487.372, 53188.826 25/05/02,23:57:34,08,08,1, 11.9,1,1, 4.531, 10294.114, 487.389, 53188.760 25/05/02,23:57:34,09,08,1, 11.9,1,1, 4.531, 10294.110, 487.469, 53188.828 25/05/02,23:57:34,10,08,1, 11.9,1,1, 4.531, 10294.129, 487.448, 53188.851 25/05/02,23:57:34,11,08,1, 11.9,1,1, 4.531, 10294.107, 487.471, 53188.834 25/05/02,23:57:34,12,08,1, 11.9,1,1, 4.531, 10294.112, 487.497, 53188.834 25/05/02,23:57:34,13,08,1, 11.9,1,1, 4.531, 10294.105, 487.545, 53188.865 25/05/02,23:57:34,14,08,1, 11.9,1,1, 4.531, 10294.105, 487.535, 53188.869 25/05/02,23:57:34,15,08,1, 11.9,1,1, 4.531, 10294.120, 487.535, 53188.861 25/05/02,23:57:34,16,08,1, 11.9,1,1, 4.531, 10294.117, 487.585, 53188.800 25/05/02,23:57:34,17,08,1, 11.9,1,1, 4.531, 10294.098, 487.567, 53188.886 25/05/02,23:57:34,18,08,1, 11.9,1,1, 4.531, 10294.123, 487.628, 53188.890 25/05/02,23:57:34,19,08,1, 11.9,1,1, 4.531, 10294.153, 487.607, 53188.832 25/05/02,23:57:35,00,08,1, 11.9,1,1, 4.528, 10294.152, 487.607, 53188.832 25/05/02,23:57:35,01,08,1, 11.9,1,1, 4.528, 10294.141, 487.649, 53188.853 25/05/02,23:57:35,02,08,1, 11.9,1,1, 4.528, 10294.129, 487.689, 53188.880 25/05/02,23:57:35,03,08,1, 11.9,1,1, 4.528, 10294.152, 487.704, 53188.931 25/05/02,23:57:35,04,08,1, 11.9,1,1, 4.528, 10294.137, 487.732, 53188.870 25/05/02,23:57:35,05,08,1, 11.9,1,1, 4.528, 10294.163, 487.761, 53188.857 25/05/02,23:57:35,06,08,1, 11.9,1,1, 4.528, 10294.180, 487.755, 53188.882 25/05/02,23:57:35,07,08,1, 11.9,1,1, 4.528, 10294.163, 487.808, 53188.914 25/05/02,23:57:35,08,08,1, 11.9,1,1, 4.528, 10294.158, 487.785, 53188.901 25/05/02,23:57:35,09,08,1, 11.9,1,1, 4.528, 10294.181, 487.797, 53188.890 25/05/02,23:57:35,10,08,1, 11.9,1,1, 4.528, 10294.205, 487.827, 53188.928 25/05/02,23:57:35,11,08,1, 11.9,1,1, 4.528, 10294.199, 487.855, 53188.839 25/05/02,23:57:35,12,08,1, 11.9,1,1, 4.528, 10294.198, 487.886, 53188.893 25/05/02,23:57:35,13,08,1, 11.9,1,1, 4.528, 10294.197, 487.883, 53188.931 25/05/02,23:57:35,14,08,1, 11.9,1,1, 4.528, 10294.215, 487.900, 53188.920 25/05/02,23:57:35,15,08,1, 11.9,1,1, 4.528, 10294.202, 487.929, 53188.948 25/05/02,23:57:35,16,08,1, 11.9,1,1, 4.528, 10294.208, 487.948, 53188.961 25/05/02,23:57:35,17,08,1, 11.9,1,1, 4.528, 10294.220, 487.924, 53188.941 25/05/02,23:57:35,18,08,1, 11.9,1,1, 4.528, 10294.239, 487.959, 53188.944 25/05/02,23:57:35,19,08,1, 11.9,1,1, 4.528, 10294.235, 487.951, 53188.800 25/05/02,23:57:36,00,08,1, 11.8,1,1, 4.528, 10294.228, 487.951, 53188.800 25/05/02,23:57:36,01,08,1, 11.8,1,1, 4.528, 10294.258, 488.009, 53188.902 25/05/02,23:57:36,02,08,1, 11.8,1,1, 4.528, 10294.272, 488.025, 53188.886 25/05/02,23:57:36,03,08,1, 11.8,1,1, 4.528, 10294.315, 488.069, 53188.902 25/05/02,23:57:36,04,08,1, 11.8,1,1, 4.528, 10294.300, 488.062, 53188.937 25/05/02,23:57:36,05,08,1, 11.8,1,1, 4.528, 10294.286, 488.118, 53188.943 25/05/02,23:57:36,06,08,1, 11.8,1,1, 4.528, 10294.294, 488.105, 53188.889 25/05/02,23:57:36,07,08,1, 11.8,1,1, 4.528, 10294.312, 488.145, 53188.963 25/05/02,23:57:36,08,08,1, 11.8,1,1, 4.528, 10294.334, 488.148, 53188.931 25/05/02,23:57:36,09,08,1, 11.8,1,1, 4.528, 10294.352, 488.155, 53188.903 25/05/02,23:57:36,10,08,1, 11.8,1,1, 4.528, 10294.360, 488.174, 53188.931 25/05/02,23:57:36,11,08,1, 11.8,1,1, 4.528, 10294.369, 488.219, 53189.133 25/05/02,23:57:36,12,08,1, 11.8,1,1, 4.528, 10294.356, 488.233, 53188.941 25/05/02,23:57:36,13,08,1, 11.8,1,1, 4.528, 10294.362, 488.233, 53188.940 25/05/02,23:57:36,14,08,1, 11.8,1,1, 4.528, 10294.408, 488.250, 53188.941 25/05/02,23:57:36,15,08,1, 11.8,1,1, 4.528, 10294.416, 488.268, 53188.889 25/05/02,23:57:36,16,08,1, 11.8,1,1, 4.528, 10294.428, 488.284, 53188.944 25/05/02,23:57:36,17,08,1, 11.8,1,1, 4.528, 10294.443, 488.311, 53188.954 25/05/02,23:57:36,18,08,1, 11.8,1,1, 4.528, 10294.438, 488.291, 53188.985 25/05/02,23:57:36,19,08,1, 11.8,1,1, 4.528, 10294.446, 488.350, 53188.979 25/05/02,23:57:37,00,07,1, 12.0,1,1, 4.525, 10294.445, 488.350, 53188.979 25/05/02,23:57:37,01,07,1, 12.0,1,1, 4.525, 10294.469, 488.386, 53189.030 25/05/02,23:57:37,02,07,1, 12.0,1,1, 4.525, 10294.474, 488.401, 53188.993 25/05/02,23:57:37,03,07,1, 12.0,1,1, 4.525, 10294.509, 488.416, 53189.030 25/05/02,23:57:37,04,07,1, 12.0,1,1, 4.525, 10294.525, 488.446, 53189.025 25/05/02,23:57:37,05,07,1, 12.0,1,1, 4.525, 10294.533, 488.449, 53188.993 25/05/02,23:57:37,06,07,1, 12.0,1,1, 4.525, 10294.537, 488.486, 53188.993 25/05/02,23:57:37,07,07,1, 12.0,1,1, 4.525, 10294.585, 488.476, 53189.005 25/05/02,23:57:37,08,07,1, 12.0,1,1, 4.525, 10294.607, 488.511, 53189.020 25/05/02,23:57:37,09,07,1, 12.0,1,1, 4.525, 10294.607, 488.533, 53189.052 25/05/02,23:57:37,10,07,1, 12.0,1,1, 4.525, 10294.625, 488.569, 53189.032 25/05/02,23:57:37,11,07,1, 12.0,1,1, 4.525, 10294.626, 488.561, 53189.009 25/05/02,23:57:37,12,07,1, 12.0,1,1, 4.525, 10294.667, 488.587, 53189.023 25/05/02,23:57:37,13,07,1, 12.0,1,1, 4.525, 10294.661, 488.614, 53189.028 25/05/02,23:57:37,14,07,1, 12.0,1,1, 4.525, 10294.671, 488.617, 53188.994 25/05/02,23:57:37,15,07,1, 12.0,1,1, 4.525, 10294.690, 488.645, 53189.046 25/05/02,23:57:37,16,07,1, 12.0,1,1, 4.525, 10294.701, 488.658, 53189.030 25/05/02,23:57:37,17,07,1, 12.0,1,1, 4.525, 10294.713, 488.688, 53189.062 25/05/02,23:57:37,18,07,1, 12.0,1,1, 4.525, 10294.754, 488.693, 53188.966 25/05/02,23:57:37,19,07,1, 12.0,1,1, 4.525, 10294.777, 488.704, 53188.991 25/05/02,23:57:38,00,07,1, 12.0,1,1, 4.525, 10294.770, 488.704, 53188.991 25/05/02,23:57:38,01,07,1, 12.0,1,1, 4.525, 10294.809, 488.747, 53189.034 25/05/02,23:57:38,02,07,1, 12.0,1,1, 4.525, 10294.812, 488.780, 53189.071 25/05/02,23:57:38,03,07,1, 12.0,1,1, 4.525, 10294.812, 488.784, 53189.027 25/05/02,23:57:38,04,07,1, 12.0,1,1, 4.525, 10294.876, 488.826, 53189.112 25/05/02,23:57:38,05,07,1, 12.0,1,1, 4.525, 10294.873, 488.819, 53189.064 25/05/02,23:57:38,06,07,1, 12.0,1,1, 4.525, 10294.880, 488.856, 53189.107 25/05/02,23:57:38,07,07,1, 12.0,1,1, 4.525, 10294.902, 488.810, 53188.995 25/05/02,23:57:38,08,07,1, 12.0,1,1, 4.525, 10294.928, 488.872, 53189.053 25/05/02,23:57:38,09,07,1, 12.0,1,1, 4.525, 10294.910, 488.921, 53189.073 25/05/02,23:57:38,10,07,1, 12.0,1,1, 4.525, 10294.965, 488.904, 53189.067 25/05/02,23:57:38,11,07,1, 12.0,1,1, 4.525, 10294.950, 488.968, 53189.071 25/05/02,23:57:38,12,07,1, 12.0,1,1, 4.525, 10295.004, 488.930, 53189.015 25/05/02,23:57:38,13,07,1, 12.0,1,1, 4.525, 10295.023, 488.968, 53189.057 25/05/02,23:57:38,14,07,1, 12.0,1,1, 4.525, 10295.039, 488.961, 53189.031 25/05/02,23:57:38,15,07,1, 12.0,1,1, 4.525, 10295.033, 488.981, 53189.001 25/05/02,23:57:38,16,07,1, 12.0,1,1, 4.525, 10295.031, 489.023, 53189.134 25/05/02,23:57:38,17,07,1, 12.0,1,1, 4.525, 10295.078, 489.023, 53189.020 25/05/02,23:57:38,18,07,1, 12.0,1,1, 4.525, 10295.064, 488.999, 53189.002 25/05/02,23:57:38,19,07,1, 12.0,1,1, 4.525, 10295.099, 489.048, 53189.049 25/05/02,23:57:39,00,08,1, 11.9,1,1, 4.527, 10295.095, 489.048, 53189.049 25/05/02,23:57:39,01,08,1, 11.9,1,1, 4.527, 10295.117, 489.077, 53188.978 25/05/02,23:57:39,02,08,1, 11.9,1,1, 4.527, 10295.138, 489.110, 53189.079 25/05/02,23:57:39,03,08,1, 11.9,1,1, 4.527, 10295.129, 489.100, 53189.012 25/05/02,23:57:39,04,08,1, 11.9,1,1, 4.527, 10295.192, 489.115, 53189.104 25/05/02,23:57:39,05,08,1, 11.9,1,1, 4.527, 10295.174, 489.101, 53189.013 25/05/02,23:57:39,06,08,1, 11.9,1,1, 4.527, 10295.199, 489.119, 53189.117 25/05/02,23:57:39,07,08,1, 11.9,1,1, 4.527, 10295.207, 489.160, 53189.041 25/05/02,23:57:39,08,08,1, 11.9,1,1, 4.527, 10295.222, 489.146, 53189.135 25/05/02,23:57:39,09,08,1, 11.9,1,1, 4.527, 10295.250, 489.175, 53189.109 25/05/02,23:57:39,10,08,1, 11.9,1,1, 4.527, 10295.264, 489.143, 53189.082 25/05/02,23:57:39,11,08,1, 11.9,1,1, 4.527, 10295.266, 489.193, 53189.092 25/05/02,23:57:39,12,08,1, 11.9,1,1, 4.527, 10295.296, 489.201, 53189.096 25/05/02,23:57:39,13,08,1, 11.9,1,1, 4.527, 10295.300, 489.185, 53189.035 25/05/02,23:57:39,14,08,1, 11.9,1,1, 4.527, 10295.319, 489.209, 53189.093 25/05/02,23:57:39,15,08,1, 11.9,1,1, 4.527, 10295.334, 489.232, 53189.027 25/05/02,23:57:39,16,08,1, 11.9,1,1, 4.527, 10295.347, 489.237, 53189.025 25/05/02,23:57:39,17,08,1, 11.9,1,1, 4.527, 10295.376, 489.224, 53189.024 25/05/02,23:57:39,18,08,1, 11.9,1,1, 4.527, 10295.407, 489.239, 53189.040 25/05/02,23:57:39,19,08,1, 11.9,1,1, 4.527, 10295.411, 489.226, 53189.067 25/05/02,23:57:40,00,07,1, 11.9,1,1, 4.530, 10295.404, 489.226, 53189.067 25/05/02,23:57:40,01,07,1, 11.9,1,1, 4.530, 10295.453, 489.269, 53189.082 25/05/02,23:57:40,02,07,1, 11.9,1,1, 4.530, 10295.439, 489.282, 53188.990 25/05/02,23:57:40,03,07,1, 11.9,1,1, 4.530, 10295.456, 489.315, 53189.014 25/05/02,23:57:40,04,07,1, 11.9,1,1, 4.530, 10295.482, 489.301, 53189.065 25/05/02,23:57:40,05,07,1, 11.9,1,1, 4.530, 10295.483, 489.318, 53189.101 25/05/02,23:57:40,06,07,1, 11.9,1,1, 4.530, 10295.494, 489.336, 53189.056 25/05/02,23:57:40,07,07,1, 11.9,1,1, 4.530, 10295.528, 489.327, 53189.058 25/05/02,23:57:40,08,07,1, 11.9,1,1, 4.530, 10295.552, 489.342, 53189.045 25/05/02,23:57:40,09,07,1, 11.9,1,1, 4.530, 10295.544, 489.358, 53189.044 25/05/02,23:57:40,10,07,1, 11.9,1,1, 4.530, 10295.544, 489.361, 53189.016 25/05/02,23:57:40,11,07,1, 11.9,1,1, 4.530, 10295.571, 489.360, 53189.013 25/05/02,23:57:40,12,07,1, 11.9,1,1, 4.530, 10295.588, 489.383, 53189.036 25/05/02,23:57:40,13,07,1, 11.9,1,1, 4.530, 10295.593, 489.362, 53189.036 25/05/02,23:57:40,14,07,1, 11.9,1,1, 4.530, 10295.600, 489.403, 53189.108 25/05/02,23:57:40,15,07,1, 11.9,1,1, 4.530, 10295.633, 489.372, 53188.985 25/05/02,23:57:40,16,07,1, 11.9,1,1, 4.530, 10295.624, 489.417, 53189.030 25/05/02,23:57:40,17,07,1, 11.9,1,1, 4.530, 10295.663, 489.423, 53189.029 25/05/02,23:57:40,18,07,1, 11.9,1,1, 4.530, 10295.654, 489.429, 53189.034 25/05/02,23:57:40,19,07,1, 11.9,1,1, 4.530, 10295.667, 489.441, 53189.044 25/05/02,23:57:41,00,07,1, 12.0,1,1, 4.528, 10295.663, 489.441, 53189.044 25/05/02,23:57:41,01,07,1, 12.0,1,1, 4.528, 10295.698, 489.466, 53188.971 25/05/02,23:57:41,02,07,1, 12.0,1,1, 4.528, 10295.727, 489.472, 53189.015 25/05/02,23:57:41,03,07,1, 12.0,1,1, 4.528, 10295.727, 489.492, 53189.004 25/05/02,23:57:41,04,07,1, 12.0,1,1, 4.528, 10295.712, 489.495, 53189.029 25/05/02,23:57:41,05,07,1, 12.0,1,1, 4.528, 10295.742, 489.507, 53189.022 25/05/02,23:57:41,06,07,1, 12.0,1,1, 4.528, 10295.771, 489.509, 53189.023 25/05/02,23:57:41,07,07,1, 12.0,1,1, 4.528, 10295.794, 489.503, 53188.909 25/05/02,23:57:41,08,07,1, 12.0,1,1, 4.528, 10295.796, 489.549, 53189.036 25/05/02,23:57:41,09,07,1, 12.0,1,1, 4.528, 10295.802, 489.535, 53189.006 25/05/02,23:57:41,10,07,1, 12.0,1,1, 4.528, 10295.823, 489.560, 53188.934 25/05/02,23:57:41,11,07,1, 12.0,1,1, 4.528, 10295.805, 489.552, 53189.067 25/05/02,23:57:41,12,07,1, 12.0,1,1, 4.528, 10295.840, 489.577, 53189.064 25/05/02,23:57:41,13,07,1, 12.0,1,1, 4.528, 10295.829, 489.564, 53188.971 25/05/02,23:57:41,14,07,1, 12.0,1,1, 4.528, 10295.849, 489.569, 53188.955 25/05/02,23:57:41,15,07,1, 12.0,1,1, 4.528, 10295.867, 489.594, 53188.988 25/05/02,23:57:41,16,07,1, 12.0,1,1, 4.528, 10295.881, 489.599, 53188.994 25/05/02,23:57:41,17,07,1, 12.0,1,1, 4.528, 10295.874, 489.641, 53189.030 25/05/02,23:57:41,18,07,1, 12.0,1,1, 4.528, 10295.898, 489.639, 53189.006 25/05/02,23:57:41,19,07,1, 12.0,1,1, 4.528, 10295.886, 489.652, 53189.005 25/05/02,23:57:42,00,08,1, 11.9,1,1, 4.523, 10295.880, 489.652, 53189.005 25/05/02,23:57:42,01,08,1, 11.9,1,1, 4.523, 10295.946, 489.674, 53188.967 25/05/02,23:57:42,02,08,1, 11.9,1,1, 4.523, 10295.964, 489.702, 53189.079 25/05/02,23:57:42,03,08,1, 11.9,1,1, 4.523, 10295.898, 489.682, 53188.962 25/05/02,23:57:42,04,08,1, 11.9,1,1, 4.523, 10295.945, 489.716, 53189.004 25/05/02,23:57:42,05,08,1, 11.9,1,1, 4.523, 10295.942, 489.721, 53188.992 25/05/02,23:57:42,06,08,1, 11.9,1,1, 4.523, 10295.968, 489.746, 53189.054 25/05/02,23:57:42,07,08,1, 11.9,1,1, 4.523, 10295.979, 489.739, 53188.962 25/05/02,23:57:42,08,08,1, 11.9,1,1, 4.523, 10296.013, 489.757, 53189.051 25/05/02,23:57:42,09,08,1, 11.9,1,1, 4.523, 10296.009, 489.771, 53188.950 25/05/02,23:57:42,10,08,1, 11.9,1,1, 4.523, 10296.030, 489.784, 53189.070 25/05/02,23:57:42,11,08,1, 11.9,1,1, 4.523, 10296.037, 489.829, 53188.965 25/05/02,23:57:42,12,08,1, 11.9,1,1, 4.523, 10296.044, 489.820, 53188.979 25/05/02,23:57:42,13,08,1, 11.9,1,1, 4.523, 10296.056, 489.836, 53189.079 25/05/02,23:57:42,14,08,1, 11.9,1,1, 4.523, 10296.056, 489.859, 53188.981 25/05/02,23:57:42,15,08,1, 11.9,1,1, 4.523, 10296.091, 489.861, 53189.044 25/05/02,23:57:42,16,08,1, 11.9,1,1, 4.523, 10296.073, 489.889, 53189.076 25/05/02,23:57:42,17,08,1, 11.9,1,1, 4.523, 10296.125, 489.897, 53189.002 25/05/02,23:57:42,18,08,1, 11.9,1,1, 4.523, 10296.106, 489.905, 53189.074 25/05/02,23:57:42,19,08,1, 11.9,1,1, 4.523, 10296.129, 489.925, 53189.030 25/05/02,23:57:43,00,10,1, 11.9,1,1, 4.528, 10296.122, 489.925, 53189.030 25/05/02,23:57:43,01,10,1, 11.9,1,1, 4.528, 10296.177, 489.949, 53188.976 25/05/02,23:57:43,02,10,1, 11.9,1,1, 4.528, 10296.177, 489.975, 53188.996 25/05/02,23:57:43,03,10,1, 11.9,1,1, 4.528, 10296.197, 489.993, 53189.022 25/05/02,23:57:43,04,10,1, 11.9,1,1, 4.528, 10296.188, 490.037, 53189.074 25/05/02,23:57:43,05,10,1, 11.9,1,1, 4.528, 10296.216, 490.026, 53189.045 25/05/02,23:57:43,06,10,1, 11.9,1,1, 4.528, 10296.226, 490.023, 53189.032 25/05/02,23:57:43,07,10,1, 11.9,1,1, 4.528, 10296.223, 490.042, 53189.013 25/05/02,23:57:43,08,10,1, 11.9,1,1, 4.528, 10296.246, 490.060, 53189.066 25/05/02,23:57:43,09,10,1, 11.9,1,1, 4.528, 10296.265, 490.088, 53189.044 25/05/02,23:57:43,10,10,1, 11.9,1,1, 4.528, 10296.276, 490.119, 53189.048 25/05/02,23:57:43,11,10,1, 11.9,1,1, 4.528, 10296.307, 490.101, 53189.049 25/05/02,23:57:43,12,10,1, 11.9,1,1, 4.528, 10296.337, 490.126, 53189.016 25/05/02,23:57:43,13,10,1, 11.9,1,1, 4.528, 10296.349, 490.121, 53188.895 25/05/02,23:57:43,14,10,1, 11.9,1,1, 4.528, 10296.336, 490.190, 53189.080 25/05/02,23:57:43,15,10,1, 11.9,1,1, 4.528, 10296.366, 490.190, 53189.091 25/05/02,23:57:43,16,10,1, 11.9,1,1, 4.528, 10296.399, 490.197, 53189.142 25/05/02,23:57:43,17,10,1, 11.9,1,1, 4.528, 10296.374, 490.173, 53189.019 25/05/02,23:57:43,18,10,1, 11.9,1,1, 4.528, 10296.428, 490.226, 53189.070 25/05/02,23:57:43,19,10,1, 11.9,1,1, 4.528, 10296.432, 490.239, 53189.056 25/05/02,23:57:44,00,09,1, 11.9,1,1, 4.531, 10296.431, 490.239, 53189.056 25/05/02,23:57:44,01,09,1, 11.9,1,1, 4.531, 10296.497, 490.261, 53189.098 25/05/02,23:57:44,02,09,1, 11.9,1,1, 4.531, 10296.521, 490.269, 53189.022 25/05/02,23:57:44,03,09,1, 11.9,1,1, 4.531, 10296.532, 490.299, 53189.112 25/05/02,23:57:44,04,09,1, 11.9,1,1, 4.531, 10296.572, 490.297, 53189.060 25/05/02,23:57:44,05,09,1, 11.9,1,1, 4.531, 10296.575, 490.310, 53189.080 25/05/02,23:57:44,06,09,1, 11.9,1,1, 4.531, 10296.599, 490.295, 53189.005 25/05/02,23:57:44,07,09,1, 11.9,1,1, 4.531, 10296.619, 490.336, 53189.073 25/05/02,23:57:44,08,09,1, 11.9,1,1, 4.531, 10296.623, 490.351, 53189.133 25/05/02,23:57:44,09,09,1, 11.9,1,1, 4.531, 10296.651, 490.330, 53189.001 25/05/02,23:57:44,10,09,1, 11.9,1,1, 4.531, 10296.688, 490.377, 53189.019 25/05/02,23:57:44,11,09,1, 11.9,1,1, 4.531, 10296.711, 490.360, 53189.006 25/05/02,23:57:44,12,09,1, 11.9,1,1, 4.531, 10296.717, 490.390, 53189.008 25/05/02,23:57:44,13,09,1, 11.9,1,1, 4.531, 10296.751, 490.401, 53189.007 25/05/02,23:57:44,14,09,1, 11.9,1,1, 4.531, 10296.801, 490.430, 53188.997 25/05/02,23:57:44,15,09,1, 11.9,1,1, 4.531, 10296.803, 490.428, 53189.041 25/05/02,23:57:44,16,09,1, 11.9,1,1, 4.531, 10296.843, 490.432, 53189.113 25/05/02,23:57:44,17,09,1, 11.9,1,1, 4.531, 10296.858, 490.441, 53189.025 25/05/02,23:57:44,18,09,1, 11.9,1,1, 4.531, 10296.869, 490.435, 53189.028 25/05/02,23:57:44,19,09,1, 11.9,1,1, 4.531, 10296.920, 490.461, 53189.083 25/05/02,23:57:45,00,09,1, 11.9,1,1, 4.527, 10296.915, 490.461, 53189.083 25/05/02,23:57:45,01,09,1, 11.9,1,1, 4.527, 10296.943, 490.484, 53189.107 25/05/02,23:57:45,02,09,1, 11.9,1,1, 4.527, 10296.961, 490.515, 53189.038 25/05/02,23:57:45,03,09,1, 11.9,1,1, 4.527, 10297.007, 490.485, 53189.116 25/05/02,23:57:45,04,09,1, 11.9,1,1, 4.527, 10297.020, 490.512, 53189.037 25/05/02,23:57:45,05,09,1, 11.9,1,1, 4.527, 10297.061, 490.487, 53189.011 25/05/02,23:57:45,06,09,1, 11.9,1,1, 4.527, 10297.109, 490.526, 53189.081 25/05/02,23:57:45,07,09,1, 11.9,1,1, 4.527, 10297.115, 490.512, 53189.035 25/05/02,23:57:45,08,09,1, 11.9,1,1, 4.527, 10297.115, 490.522, 53189.035 25/05/02,23:57:45,09,09,1, 11.9,1,1, 4.527, 10297.151, 490.534, 53188.984 25/05/02,23:57:45,10,09,1, 11.9,1,1, 4.527, 10297.169, 490.534, 53189.066 25/05/02,23:57:45,11,09,1, 11.9,1,1, 4.527, 10297.190, 490.569, 53189.031 25/05/02,23:57:45,12,09,1, 11.9,1,1, 4.527, 10297.220, 490.538, 53189.007 25/05/02,23:57:45,13,09,1, 11.9,1,1, 4.527, 10297.244, 490.554, 53188.985 25/05/02,23:57:45,14,09,1, 11.9,1,1, 4.527, 10297.262, 490.550, 53188.993 25/05/02,23:57:45,15,09,1, 11.9,1,1, 4.527, 10297.296, 490.544, 53188.998 25/05/02,23:57:45,16,09,1, 11.9,1,1, 4.527, 10297.326, 490.566, 53188.999 25/05/02,23:57:45,17,09,1, 11.9,1,1, 4.527, 10297.344, 490.572, 53189.026 25/05/02,23:57:45,18,09,1, 11.9,1,1, 4.527, 10297.345, 490.585, 53189.034 25/05/02,23:57:45,19,09,1, 11.9,1,1, 4.527, 10297.396, 490.581, 53188.982 25/05/02,23:57:46,00,09,1, 11.9,1,1, 4.528, 10297.390, 490.581, 53188.982 25/05/02,23:57:46,01,09,1, 11.9,1,1, 4.528, 10297.418, 490.603, 53188.990 25/05/02,23:57:46,02,09,1, 11.9,1,1, 4.528, 10297.454, 490.598, 53188.982 25/05/02,23:57:46,03,09,1, 11.9,1,1, 4.528, 10297.459, 490.587, 53189.044 25/05/02,23:57:46,04,09,1, 11.9,1,1, 4.528, 10297.461, 490.616, 53189.013 25/05/02,23:57:46,05,09,1, 11.9,1,1, 4.528, 10297.508, 490.623, 53189.007 25/05/02,23:57:46,06,09,1, 11.9,1,1, 4.528, 10297.523, 490.576, 53188.999 25/05/02,23:57:46,07,09,1, 11.9,1,1, 4.528, 10297.543, 490.611, 53188.986 25/05/02,23:57:46,08,09,1, 11.9,1,1, 4.528, 10297.556, 490.595, 53188.963 25/05/02,23:57:46,09,09,1, 11.9,1,1, 4.528, 10297.572, 490.617, 53188.984 25/05/02,23:57:46,10,09,1, 11.9,1,1, 4.528, 10297.601, 490.597, 53188.923 25/05/02,23:57:46,11,09,1, 11.9,1,1, 4.528, 10297.599, 490.630, 53188.913 25/05/02,23:57:46,12,09,1, 11.9,1,1, 4.528, 10297.626, 490.636, 53188.985 25/05/02,23:57:46,13,09,1, 11.9,1,1, 4.528, 10297.648, 490.619, 53188.889 25/05/02,23:57:46,14,09,1, 11.9,1,1, 4.528, 10297.675, 490.664, 53188.992 25/05/02,23:57:46,15,09,1, 11.9,1,1, 4.528, 10297.702, 490.639, 53188.933 25/05/02,23:57:46,16,09,1, 11.9,1,1, 4.528, 10297.704, 490.675, 53188.969 25/05/02,23:57:46,17,09,1, 11.9,1,1, 4.528, 10297.728, 490.626, 53188.967 25/05/02,23:57:46,18,09,1, 11.9,1,1, 4.528, 10297.760, 490.683, 53188.974 25/05/02,23:57:46,19,09,1, 11.9,1,1, 4.528, 10297.770, 490.650, 53188.940 25/05/02,23:57:47,00,08,1, 11.9,1,1, 4.525, 10297.766, 490.650, 53188.940 25/05/02,23:57:47,01,08,1, 11.9,1,1, 4.525, 10297.782, 490.697, 53188.948 25/05/02,23:57:47,02,08,1, 11.9,1,1, 4.525, 10297.800, 490.682, 53188.968 25/05/02,23:57:47,03,08,1, 11.9,1,1, 4.525, 10297.838, 490.717, 53188.955 25/05/02,23:57:47,04,08,1, 11.9,1,1, 4.525, 10297.846, 490.697, 53188.962 25/05/02,23:57:47,05,08,1, 11.9,1,1, 4.525, 10297.894, 490.721, 53188.971 25/05/02,23:57:47,06,08,1, 11.9,1,1, 4.525, 10297.891, 490.714, 53188.883 25/05/02,23:57:47,07,08,1, 11.9,1,1, 4.525, 10297.921, 490.710, 53188.950 25/05/02,23:57:47,08,08,1, 11.9,1,1, 4.525, 10297.924, 490.761, 53188.890 25/05/02,23:57:47,09,08,1, 11.9,1,1, 4.525, 10297.941, 490.753, 53189.009 25/05/02,23:57:47,10,08,1, 11.9,1,1, 4.525, 10297.982, 490.781, 53188.943 25/05/02,23:57:47,11,08,1, 11.9,1,1, 4.525, 10297.954, 490.775, 53188.969 25/05/02,23:57:47,12,08,1, 11.9,1,1, 4.525, 10298.003, 490.809, 53189.011 25/05/02,23:57:47,13,08,1, 11.9,1,1, 4.525, 10298.042, 490.810, 53188.988 25/05/02,23:57:47,14,08,1, 11.9,1,1, 4.525, 10298.025, 490.808, 53188.889 25/05/02,23:57:47,15,08,1, 11.9,1,1, 4.525, 10298.057, 490.852, 53188.918 25/05/02,23:57:47,16,08,1, 11.9,1,1, 4.525, 10298.064, 490.838, 53188.911 25/05/02,23:57:47,17,08,1, 11.9,1,1, 4.525, 10298.069, 490.864, 53188.915 25/05/02,23:57:47,18,08,1, 11.9,1,1, 4.525, 10298.100, 490.883, 53188.910 25/05/02,23:57:47,19,08,1, 11.9,1,1, 4.525, 10298.124, 490.919, 53188.963 25/05/02,23:57:48,00,09,1, 12.0,1,1, 4.530, 10298.116, 490.919, 53188.963 25/05/02,23:57:48,01,09,1, 12.0,1,1, 4.530, 10298.165, 490.900, 53188.951 25/05/02,23:57:48,02,09,1, 12.0,1,1, 4.530, 10298.189, 490.916, 53188.973 25/05/02,23:57:48,03,09,1, 12.0,1,1, 4.530, 10298.196, 490.921, 53188.889 25/05/02,23:57:48,04,09,1, 12.0,1,1, 4.530, 10298.206, 490.963, 53188.931 25/05/02,23:57:48,05,09,1, 12.0,1,1, 4.530, 10298.234, 490.927, 53188.863 25/05/02,23:57:48,06,09,1, 12.0,1,1, 4.530, 10298.270, 490.989, 53188.924 25/05/02,23:57:48,07,09,1, 12.0,1,1, 4.530, 10298.284, 491.008, 53188.943 25/05/02,23:57:48,08,09,1, 12.0,1,1, 4.530, 10298.300, 491.010, 53188.913 25/05/02,23:57:48,09,09,1, 12.0,1,1, 4.530, 10298.313, 491.024, 53188.890 25/05/02,23:57:48,10,09,1, 12.0,1,1, 4.530, 10298.344, 491.069, 53188.964 25/05/02,23:57:48,11,09,1, 12.0,1,1, 4.530, 10298.342, 491.070, 53188.973 25/05/02,23:57:48,12,09,1, 12.0,1,1, 4.530, 10298.370, 491.062, 53189.011 25/05/02,23:57:48,13,09,1, 12.0,1,1, 4.530, 10298.411, 491.088, 53188.895 25/05/02,23:57:48,14,09,1, 12.0,1,1, 4.530, 10298.403, 491.114, 53188.949 25/05/02,23:57:48,15,09,1, 12.0,1,1, 4.530, 10298.438, 491.110, 53188.945 25/05/02,23:57:48,16,09,1, 12.0,1,1, 4.530, 10298.440, 491.148, 53188.949 25/05/02,23:57:48,17,09,1, 12.0,1,1, 4.530, 10298.468, 491.146, 53188.967 25/05/02,23:57:48,18,09,1, 12.0,1,1, 4.530, 10298.454, 491.215, 53189.063 25/05/02,23:57:48,19,09,1, 12.0,1,1, 4.530, 10298.517, 491.206, 53189.144 25/05/02,23:57:49,00,08,1, 11.9,1,1, 4.525, 10298.517, 491.206, 53189.144 25/05/02,23:57:49,01,08,1, 11.9,1,1, 4.525, 10298.553, 491.235, 53189.014 25/05/02,23:57:49,02,08,1, 11.9,1,1, 4.525, 10298.570, 491.262, 53188.980 25/05/02,23:57:49,03,08,1, 11.9,1,1, 4.525, 10298.574, 491.264, 53188.962 25/05/02,23:57:49,04,08,1, 11.9,1,1, 4.525, 10298.598, 491.314, 53188.976 25/05/02,23:57:49,05,08,1, 11.9,1,1, 4.525, 10298.613, 491.310, 53188.982 25/05/02,23:57:49,06,08,1, 11.9,1,1, 4.525, 10298.630, 491.338, 53189.009 25/05/02,23:57:49,07,08,1, 11.9,1,1, 4.525, 10298.661, 491.373, 53188.931 25/05/02,23:57:49,08,08,1, 11.9,1,1, 4.525, 10298.684, 491.368, 53188.912 25/05/02,23:57:49,09,08,1, 11.9,1,1, 4.525, 10298.740, 491.407, 53188.932 25/05/02,23:57:49,10,08,1, 11.9,1,1, 4.525, 10298.740, 491.410, 53189.043 25/05/02,23:57:49,11,08,1, 11.9,1,1, 4.525, 10298.764, 491.452, 53189.030 25/05/02,23:57:49,12,08,1, 11.9,1,1, 4.525, 10298.782, 491.438, 53188.994 25/05/02,23:57:49,13,08,1, 11.9,1,1, 4.525, 10298.814, 491.465, 53189.017 25/05/02,23:57:49,14,08,1, 11.9,1,1, 4.525, 10298.794, 491.525, 53188.930 25/05/02,23:57:49,15,08,1, 11.9,1,1, 4.525, 10298.840, 491.506, 53188.941 25/05/02,23:57:49,16,08,1, 11.9,1,1, 4.525, 10298.830, 491.534, 53189.014 25/05/02,23:57:49,17,08,1, 11.9,1,1, 4.525, 10298.844, 491.505, 53188.804 25/05/02,23:57:49,18,08,1, 11.9,1,1, 4.525, 10298.930, 491.559, 53189.018 25/05/02,23:57:49,19,08,1, 11.9,1,1, 4.525, 10298.928, 491.578, 53189.071 25/05/02,23:57:50,00,08,1, 12.0,1,1, 4.527, 10298.926, 491.578, 53189.071 25/05/02,23:57:50,01,08,1, 12.0,1,1, 4.527, 10298.952, 491.642, 53189.011 25/05/02,23:57:50,02,08,1, 12.0,1,1, 4.527, 10298.992, 491.618, 53188.987 25/05/02,23:57:50,03,08,1, 12.0,1,1, 4.527, 10298.988, 491.678, 53189.032 25/05/02,23:57:50,04,08,1, 12.0,1,1, 4.527, 10299.024, 491.681, 53189.003 25/05/02,23:57:50,05,08,1, 12.0,1,1, 4.527, 10299.020, 491.682, 53189.041 25/05/02,23:57:50,06,08,1, 12.0,1,1, 4.527, 10299.043, 491.702, 53189.086 25/05/02,23:57:50,07,08,1, 12.0,1,1, 4.527, 10299.071, 491.714, 53188.969 25/05/02,23:57:50,08,08,1, 12.0,1,1, 4.527, 10299.083, 491.751, 53189.079 25/05/02,23:57:50,09,08,1, 12.0,1,1, 4.527, 10299.128, 491.728, 53188.981 25/05/02,23:57:50,10,08,1, 12.0,1,1, 4.527, 10299.135, 491.796, 53189.037 25/05/02,23:57:50,11,08,1, 12.0,1,1, 4.527, 10299.140, 491.790, 53188.970 25/05/02,23:57:50,12,08,1, 12.0,1,1, 4.527, 10299.179, 491.831, 53189.066 25/05/02,23:57:50,13,08,1, 12.0,1,1, 4.527, 10299.181, 491.845, 53189.056 25/05/02,23:57:50,14,08,1, 12.0,1,1, 4.527, 10299.209, 491.869, 53189.069 25/05/02,23:57:50,15,08,1, 12.0,1,1, 4.527, 10299.208, 491.878, 53189.044 25/05/02,23:57:50,16,08,1, 12.0,1,1, 4.527, 10299.256, 491.872, 53188.966 25/05/02,23:57:50,17,08,1, 12.0,1,1, 4.527, 10299.268, 491.917, 53189.032 25/05/02,23:57:50,18,08,1, 12.0,1,1, 4.527, 10299.264, 491.935, 53188.996 25/05/02,23:57:50,19,08,1, 12.0,1,1, 4.527, 10299.305, 491.951, 53189.034 25/05/02,23:57:51,00,08,1, 11.8,1,1, 4.522, 10299.301, 491.951, 53189.034 25/05/02,23:57:51,01,08,1, 11.8,1,1, 4.522, 10299.339, 491.961, 53189.084 25/05/02,23:57:51,02,08,1, 11.8,1,1, 4.522, 10299.374, 491.988, 53189.083 25/05/02,23:57:51,03,08,1, 11.8,1,1, 4.522, 10299.381, 491.986, 53188.971 25/05/02,23:57:51,04,08,1, 11.8,1,1, 4.522, 10299.408, 492.047, 53189.109 25/05/02,23:57:51,05,08,1, 11.8,1,1, 4.522, 10299.421, 492.021, 53188.975 25/05/02,23:57:51,06,08,1, 11.8,1,1, 4.522, 10299.426, 492.063, 53189.009 25/05/02,23:57:51,07,08,1, 11.8,1,1, 4.522, 10299.456, 492.081, 53189.049 25/05/02,23:57:51,08,08,1, 11.8,1,1, 4.522, 10299.497, 492.098, 53188.980 25/05/02,23:57:51,09,08,1, 11.8,1,1, 4.522, 10299.496, 492.116, 53188.982 25/05/02,23:57:51,10,08,1, 11.8,1,1, 4.522, 10299.538, 492.116, 53189.038 25/05/02,23:57:51,11,08,1, 11.8,1,1, 4.522, 10299.529, 492.166, 53189.077 25/05/02,23:57:51,12,08,1, 11.8,1,1, 4.522, 10299.543, 492.149, 53189.099 25/05/02,23:57:51,13,08,1, 11.8,1,1, 4.522, 10299.571, 492.196, 53189.098 25/05/02,23:57:51,14,08,1, 11.8,1,1, 4.522, 10299.594, 492.165, 53189.046 25/05/02,23:57:51,15,08,1, 11.8,1,1, 4.522, 10299.628, 492.203, 53189.032 25/05/02,23:57:51,16,08,1, 11.8,1,1, 4.522, 10299.619, 492.200, 53189.023 25/05/02,23:57:51,17,08,1, 11.8,1,1, 4.522, 10299.650, 492.203, 53189.058 25/05/02,23:57:51,18,08,1, 11.8,1,1, 4.522, 10299.708, 492.240, 53189.038 25/05/02,23:57:51,19,08,1, 11.8,1,1, 4.522, 10299.699, 492.220, 53188.984 25/05/02,23:57:52,00,10,1, 12.0,1,1, 4.523, 10299.693, 492.220, 53188.984 25/05/02,23:57:52,01,10,1, 12.0,1,1, 4.523, 10299.756, 492.265, 53189.006 25/05/02,23:57:52,02,10,1, 12.0,1,1, 4.523, 10299.780, 492.300, 53189.144 25/05/02,23:57:52,03,10,1, 12.0,1,1, 4.523, 10299.733, 492.315, 53189.023 25/05/02,23:57:52,04,10,1, 12.0,1,1, 4.523, 10299.778, 492.322, 53189.056 25/05/02,23:57:52,05,10,1, 12.0,1,1, 4.523, 10299.787, 492.333, 53189.112 25/05/02,23:57:52,06,10,1, 12.0,1,1, 4.523, 10299.823, 492.314, 53189.018 25/05/02,23:57:52,07,10,1, 12.0,1,1, 4.523, 10299.849, 492.333, 53189.001 25/05/02,23:57:52,08,10,1, 12.0,1,1, 4.523, 10299.859, 492.343, 53189.029 25/05/02,23:57:52,09,10,1, 12.0,1,1, 4.523, 10299.880, 492.354, 53189.010 25/05/02,23:57:52,10,10,1, 12.0,1,1, 4.523, 10299.906, 492.355, 53188.999 25/05/02,23:57:52,11,10,1, 12.0,1,1, 4.523, 10299.937, 492.357, 53189.048 25/05/02,23:57:52,12,10,1, 12.0,1,1, 4.523, 10299.939, 492.375, 53189.035 25/05/02,23:57:52,13,10,1, 12.0,1,1, 4.523, 10299.965, 492.362, 53188.999 25/05/02,23:57:52,14,10,1, 12.0,1,1, 4.523, 10299.983, 492.396, 53189.046 25/05/02,23:57:52,15,10,1, 12.0,1,1, 4.523, 10299.980, 492.386, 53189.030 25/05/02,23:57:52,16,10,1, 12.0,1,1, 4.523, 10300.005, 492.414, 53189.037 25/05/02,23:57:52,17,10,1, 12.0,1,1, 4.523, 10300.018, 492.399, 53189.030 25/05/02,23:57:52,18,10,1, 12.0,1,1, 4.523, 10300.028, 492.394, 53189.018 25/05/02,23:57:52,19,10,1, 12.0,1,1, 4.523, 10300.068, 492.423, 53188.977 25/05/02,23:57:53,00,08,1, 11.9,1,1, 4.524, 10300.061, 492.423, 53188.977 25/05/02,23:57:53,01,08,1, 11.9,1,1, 4.524, 10300.104, 492.435, 53189.032 25/05/02,23:57:53,02,08,1, 11.9,1,1, 4.524, 10300.115, 492.437, 53189.004 25/05/02,23:57:53,03,08,1, 11.9,1,1, 4.524, 10300.117, 492.446, 53189.009 25/05/02,23:57:53,04,08,1, 11.9,1,1, 4.524, 10300.135, 492.426, 53188.990 25/05/02,23:57:53,05,08,1, 11.9,1,1, 4.524, 10300.166, 492.439, 53188.952 25/05/02,23:57:53,06,08,1, 11.9,1,1, 4.524, 10300.167, 492.436, 53189.046 25/05/02,23:57:53,07,08,1, 11.9,1,1, 4.524, 10300.187, 492.460, 53188.951 25/05/02,23:57:53,08,08,1, 11.9,1,1, 4.524, 10300.205, 492.490, 53188.969 25/05/02,23:57:53,09,08,1, 11.9,1,1, 4.524, 10300.214, 492.451, 53188.979 25/05/02,23:57:53,10,08,1, 11.9,1,1, 4.524, 10300.253, 492.486, 53189.043 25/05/02,23:57:53,11,08,1, 11.9,1,1, 4.524, 10300.259, 492.461, 53188.969 25/05/02,23:57:53,12,08,1, 11.9,1,1, 4.524, 10300.263, 492.490, 53189.025 25/05/02,23:57:53,13,08,1, 11.9,1,1, 4.524, 10300.263, 492.503, 53188.974 25/05/02,23:57:53,14,08,1, 11.9,1,1, 4.524, 10300.299, 492.499, 53188.980 25/05/02,23:57:53,15,08,1, 11.9,1,1, 4.524, 10300.310, 492.512, 53188.959 25/05/02,23:57:53,16,08,1, 11.9,1,1, 4.524, 10300.331, 492.504, 53188.961 25/05/02,23:57:53,17,08,1, 11.9,1,1, 4.524, 10300.333, 492.522, 53188.940 25/05/02,23:57:53,18,08,1, 11.9,1,1, 4.524, 10300.305, 492.548, 53189.032 25/05/02,23:57:53,19,08,1, 11.9,1,1, 4.524, 10300.397, 492.539, 53188.979 25/05/02,23:57:54,00,07,1, 12.0,1,1, 4.530, 10300.394, 492.539, 53188.979 25/05/02,23:57:54,01,07,1, 12.0,1,1, 4.530, 10300.424, 492.514, 53188.849 25/05/02,23:57:54,02,07,1, 12.0,1,1, 4.530, 10300.404, 492.537, 53188.908 25/05/02,23:57:54,03,07,1, 12.0,1,1, 4.530, 10300.419, 492.521, 53188.887 25/05/02,23:57:54,04,07,1, 12.0,1,1, 4.530, 10300.421, 492.564, 53188.945 25/05/02,23:57:54,05,07,1, 12.0,1,1, 4.530, 10300.440, 492.552, 53188.973 25/05/02,23:57:54,06,07,1, 12.0,1,1, 4.530, 10300.463, 492.557, 53188.918 25/05/02,23:57:54,07,07,1, 12.0,1,1, 4.530, 10300.476, 492.579, 53189.002 25/05/02,23:57:54,08,07,1, 12.0,1,1, 4.530, 10300.481, 492.568, 53189.000 25/05/02,23:57:54,09,07,1, 12.0,1,1, 4.530, 10300.500, 492.597, 53188.950 25/05/02,23:57:54,10,07,1, 12.0,1,1, 4.530, 10300.507, 492.570, 53188.929 25/05/02,23:57:54,11,07,1, 12.0,1,1, 4.530, 10300.514, 492.601, 53189.020 25/05/02,23:57:54,12,07,1, 12.0,1,1, 4.530, 10300.530, 492.609, 53188.898 25/05/02,23:57:54,13,07,1, 12.0,1,1, 4.530, 10300.541, 492.612, 53188.911 25/05/02,23:57:54,14,07,1, 12.0,1,1, 4.530, 10300.547, 492.645, 53189.010 25/05/02,23:57:54,15,07,1, 12.0,1,1, 4.530, 10300.577, 492.620, 53188.988 25/05/02,23:57:54,16,07,1, 12.0,1,1, 4.530, 10300.545, 492.654, 53188.964 25/05/02,23:57:54,17,07,1, 12.0,1,1, 4.530, 10300.578, 492.650, 53188.912 25/05/02,23:57:54,18,07,1, 12.0,1,1, 4.530, 10300.585, 492.680, 53188.969 25/05/02,23:57:54,19,07,1, 12.0,1,1, 4.530, 10300.599, 492.661, 53188.955 25/05/02,23:57:55,00,08,1, 11.9,1,1, 4.522, 10300.595, 492.661, 53188.955 25/05/02,23:57:55,01,08,1, 11.9,1,1, 4.522, 10300.615, 492.678, 53188.916 25/05/02,23:57:55,02,08,1, 11.9,1,1, 4.522, 10300.662, 492.684, 53189.003 25/05/02,23:57:55,03,08,1, 11.9,1,1, 4.522, 10300.623, 492.726, 53188.929 25/05/02,23:57:55,04,08,1, 11.9,1,1, 4.522, 10300.643, 492.717, 53188.983 25/05/02,23:57:55,05,08,1, 11.9,1,1, 4.522, 10300.666, 492.744, 53188.965 25/05/02,23:57:55,06,08,1, 11.9,1,1, 4.522, 10300.668, 492.751, 53188.907 25/05/02,23:57:55,07,08,1, 11.9,1,1, 4.522, 10300.690, 492.769, 53188.960 25/05/02,23:57:55,08,08,1, 11.9,1,1, 4.522, 10300.662, 492.765, 53188.929 25/05/02,23:57:55,09,08,1, 11.9,1,1, 4.522, 10300.691, 492.766, 53188.913 25/05/02,23:57:55,10,08,1, 11.9,1,1, 4.522, 10300.699, 492.800, 53188.942 25/05/02,23:57:55,11,08,1, 11.9,1,1, 4.522, 10300.726, 492.791, 53188.997 25/05/02,23:57:55,12,08,1, 11.9,1,1, 4.522, 10300.737, 492.847, 53188.995 25/05/02,23:57:55,13,08,1, 11.9,1,1, 4.522, 10300.761, 492.826, 53188.941 25/05/02,23:57:55,14,08,1, 11.9,1,1, 4.522, 10300.764, 492.836, 53189.001 25/05/02,23:57:55,15,08,1, 11.9,1,1, 4.522, 10300.732, 492.858, 53188.938 25/05/02,23:57:55,16,08,1, 11.9,1,1, 4.522, 10300.774, 492.846, 53188.916 25/05/02,23:57:55,17,08,1, 11.9,1,1, 4.522, 10300.774, 492.867, 53188.943 25/05/02,23:57:55,18,08,1, 11.9,1,1, 4.522, 10300.812, 492.858, 53188.969 25/05/02,23:57:55,19,08,1, 11.9,1,1, 4.522, 10300.823, 492.899, 53188.996 25/05/02,23:57:56,00,08,1, 11.9,1,1, 4.528, 10300.820, 492.899, 53188.996 25/05/02,23:57:56,01,08,1, 11.9,1,1, 4.528, 10300.827, 492.932, 53189.005 25/05/02,23:57:56,02,08,1, 11.9,1,1, 4.528, 10300.846, 492.921, 53188.946 25/05/02,23:57:56,03,08,1, 11.9,1,1, 4.528, 10300.845, 492.920, 53188.923 25/05/02,23:57:56,04,08,1, 11.9,1,1, 4.528, 10300.850, 492.951, 53189.019 25/05/02,23:57:56,05,08,1, 11.9,1,1, 4.528, 10300.876, 492.943, 53188.973 25/05/02,23:57:56,06,08,1, 11.9,1,1, 4.528, 10300.869, 492.981, 53189.020 25/05/02,23:57:56,07,08,1, 11.9,1,1, 4.528, 10300.889, 492.984, 53189.058 25/05/02,23:57:56,08,08,1, 11.9,1,1, 4.528, 10300.908, 493.021, 53188.945 25/05/02,23:57:56,09,08,1, 11.9,1,1, 4.528, 10300.913, 493.005, 53188.942 25/05/02,23:57:56,10,08,1, 11.9,1,1, 4.528, 10300.929, 493.026, 53189.008 25/05/02,23:57:56,11,08,1, 11.9,1,1, 4.528, 10300.927, 493.028, 53189.005 25/05/02,23:57:56,12,08,1, 11.9,1,1, 4.528, 10300.958, 493.046, 53188.948 25/05/02,23:57:56,13,08,1, 11.9,1,1, 4.528, 10300.966, 493.054, 53188.986 25/05/02,23:57:56,14,08,1, 11.9,1,1, 4.528, 10300.973, 493.066, 53189.008 25/05/02,23:57:56,15,08,1, 11.9,1,1, 4.528, 10300.969, 493.110, 53189.018 25/05/02,23:57:56,16,08,1, 11.9,1,1, 4.528, 10300.991, 493.114, 53189.008 25/05/02,23:57:56,17,08,1, 11.9,1,1, 4.528, 10301.034, 493.130, 53189.059 25/05/02,23:57:56,18,08,1, 11.9,1,1, 4.528, 10301.022, 493.145, 53189.052 25/05/02,23:57:56,19,08,1, 11.9,1,1, 4.528, 10301.034, 493.161, 53188.991 25/05/02,23:57:57,00,07,1, 11.9,1,1, 4.528, 10301.028, 493.161, 53188.991 25/05/02,23:57:57,01,07,1, 11.9,1,1, 4.528, 10301.069, 493.169, 53188.967 25/05/02,23:57:57,02,07,1, 11.9,1,1, 4.528, 10301.108, 493.193, 53189.086 25/05/02,23:57:57,03,07,1, 11.9,1,1, 4.528, 10301.131, 493.192, 53189.064 25/05/02,23:57:57,04,07,1, 11.9,1,1, 4.528, 10301.142, 493.219, 53189.034 25/05/02,23:57:57,05,07,1, 11.9,1,1, 4.528, 10301.137, 493.227, 53189.167 25/05/02,23:57:57,06,07,1, 11.9,1,1, 4.528, 10301.153, 493.222, 53189.185 25/05/02,23:57:57,07,07,1, 11.9,1,1, 4.528, 10301.154, 493.249, 53189.055 25/05/02,23:57:57,08,07,1, 11.9,1,1, 4.528, 10301.160, 493.240, 53189.106 25/05/02,23:57:57,09,07,1, 11.9,1,1, 4.528, 10301.214, 493.292, 53189.142 25/05/02,23:57:57,10,07,1, 11.9,1,1, 4.528, 10301.212, 493.299, 53189.066 25/05/02,23:57:57,11,07,1, 11.9,1,1, 4.528, 10301.236, 493.311, 53189.154 25/05/02,23:57:57,12,07,1, 11.9,1,1, 4.528, 10301.262, 493.321, 53189.075 25/05/02,23:57:57,13,07,1, 11.9,1,1, 4.528, 10301.276, 493.329, 53189.090 25/05/02,23:57:57,14,07,1, 11.9,1,1, 4.528, 10301.294, 493.339, 53189.141 25/05/02,23:57:57,15,07,1, 11.9,1,1, 4.528, 10301.297, 493.367, 53189.164 25/05/02,23:57:57,16,07,1, 11.9,1,1, 4.528, 10301.321, 493.351, 53189.130 25/05/02,23:57:57,17,07,1, 11.9,1,1, 4.528, 10301.320, 493.379, 53189.183 25/05/02,23:57:57,18,07,1, 11.9,1,1, 4.528, 10301.330, 493.406, 53189.191 25/05/02,23:57:57,19,07,1, 11.9,1,1, 4.528, 10301.357, 493.392, 53189.173 25/05/02,23:57:58,00,07,1, 11.9,1,1, 4.527, 10301.354, 493.392, 53189.173 25/05/02,23:57:58,01,07,1, 11.9,1,1, 4.527, 10301.396, 493.442, 53189.165 25/05/02,23:57:58,02,07,1, 11.9,1,1, 4.527, 10301.409, 493.433, 53189.088 25/05/02,23:57:58,03,07,1, 11.9,1,1, 4.527, 10301.404, 493.439, 53189.178 25/05/02,23:57:58,04,07,1, 11.9,1,1, 4.527, 10301.430, 493.442, 53189.185 25/05/02,23:57:58,05,07,1, 11.9,1,1, 4.527, 10301.456, 493.445, 53189.174 25/05/02,23:57:58,06,07,1, 11.9,1,1, 4.527, 10301.457, 493.442, 53189.137 25/05/02,23:57:58,07,07,1, 11.9,1,1, 4.527, 10301.517, 493.474, 53189.105 25/05/02,23:57:58,08,07,1, 11.9,1,1, 4.527, 10301.501, 493.474, 53189.117 25/05/02,23:57:58,09,07,1, 11.9,1,1, 4.527, 10301.538, 493.513, 53189.219 25/05/02,23:57:58,10,07,1, 11.9,1,1, 4.527, 10301.533, 493.514, 53189.222 25/05/02,23:57:58,11,07,1, 11.9,1,1, 4.527, 10301.557, 493.520, 53189.133 25/05/02,23:57:58,12,07,1, 11.9,1,1, 4.527, 10301.554, 493.523, 53189.148 25/05/02,23:57:58,13,07,1, 11.9,1,1, 4.527, 10301.578, 493.532, 53189.122 25/05/02,23:57:58,14,07,1, 11.9,1,1, 4.527, 10301.598, 493.563, 53189.164 25/05/02,23:57:58,15,07,1, 11.9,1,1, 4.527, 10301.625, 493.573, 53189.213 25/05/02,23:57:58,16,07,1, 11.9,1,1, 4.527, 10301.663, 493.566, 53189.194 25/05/02,23:57:58,17,07,1, 11.9,1,1, 4.527, 10301.660, 493.605, 53189.112 25/05/02,23:57:58,18,07,1, 11.9,1,1, 4.527, 10301.671, 493.607, 53189.177 25/05/02,23:57:58,19,07,1, 11.9,1,1, 4.527, 10301.700, 493.596, 53189.005 25/05/02,23:57:59,00,08,1, 11.9,1,1, 4.526, 10301.696, 493.596, 53189.005 25/05/02,23:57:59,01,08,1, 11.9,1,1, 4.526, 10301.715, 493.621, 53189.149 25/05/02,23:57:59,02,08,1, 11.9,1,1, 4.526, 10301.756, 493.635, 53189.122 25/05/02,23:57:59,03,08,1, 11.9,1,1, 4.526, 10301.778, 493.621, 53189.141 25/05/02,23:57:59,04,08,1, 11.9,1,1, 4.526, 10301.826, 493.637, 53189.152 25/05/02,23:57:59,05,08,1, 11.9,1,1, 4.526, 10301.796, 493.657, 53189.168 25/05/02,23:57:59,06,08,1, 11.9,1,1, 4.526, 10301.828, 493.653, 53189.149 25/05/02,23:57:59,07,08,1, 11.9,1,1, 4.526, 10301.867, 493.684, 53189.169 25/05/02,23:57:59,08,08,1, 11.9,1,1, 4.526, 10301.872, 493.687, 53189.220 25/05/02,23:57:59,09,08,1, 11.9,1,1, 4.526, 10301.873, 493.698, 53189.148 25/05/02,23:57:59,10,08,1, 11.9,1,1, 4.526, 10301.904, 493.700, 53189.199 25/05/02,23:57:59,11,08,1, 11.9,1,1, 4.526, 10301.933, 493.714, 53189.146 25/05/02,23:57:59,12,08,1, 11.9,1,1, 4.526, 10301.942, 493.705, 53189.148 25/05/02,23:57:59,13,08,1, 11.9,1,1, 4.526, 10301.949, 493.745, 53189.197 25/05/02,23:57:59,14,08,1, 11.9,1,1, 4.526, 10301.954, 493.764, 53189.216 25/05/02,23:57:59,15,08,1, 11.9,1,1, 4.526, 10301.968, 493.742, 53189.149 25/05/02,23:57:59,16,08,1, 11.9,1,1, 4.526, 10301.993, 493.753, 53189.146 25/05/02,23:57:59,17,08,1, 11.9,1,1, 4.526, 10302.010, 493.780, 53189.144 25/05/02,23:57:59,18,08,1, 11.9,1,1, 4.526, 10302.052, 493.785, 53189.128 25/05/02,23:57:59,19,08,1, 11.9,1,1, 4.526, 10302.046, 493.776, 53189.086 25/05/02,23:58:00,00,08,1, 11.8,1,1, 4.527, 10302.038, 493.776, 53189.086 25/05/02,23:58:00,01,08,1, 11.8,1,1, 4.527, 10302.092, 493.814, 53189.221 25/05/02,23:58:00,02,08,1, 11.8,1,1, 4.527, 10302.077, 493.816, 53189.094 25/05/02,23:58:00,03,08,1, 11.8,1,1, 4.527, 10302.077, 493.829, 53189.090 25/05/02,23:58:00,04,08,1, 11.8,1,1, 4.527, 10302.128, 493.806, 53188.854 25/05/02,23:58:00,05,08,1, 11.8,1,1, 4.527, 10302.080, 493.862, 53189.069 25/05/02,23:58:00,06,08,1, 11.8,1,1, 4.527, 10302.119, 493.830, 53189.119 25/05/02,23:58:00,07,08,1, 11.8,1,1, 4.527, 10302.150, 493.846, 53189.103 25/05/02,23:58:00,08,08,1, 11.8,1,1, 4.527, 10302.152, 493.840, 53189.034 25/05/02,23:58:00,09,08,1, 11.8,1,1, 4.527, 10302.171, 493.876, 53189.073 25/05/02,23:58:00,10,08,1, 11.8,1,1, 4.527, 10302.190, 493.878, 53189.117 25/05/02,23:58:00,11,08,1, 11.8,1,1, 4.527, 10302.235, 493.870, 53189.011 25/05/02,23:58:00,12,08,1, 11.8,1,1, 4.527, 10302.217, 493.915, 53189.082 25/05/02,23:58:00,13,08,1, 11.8,1,1, 4.527, 10302.237, 493.869, 53189.122 25/05/02,23:58:00,14,08,1, 11.8,1,1, 4.527, 10302.275, 493.896, 53189.120 25/05/02,23:58:00,15,08,1, 11.8,1,1, 4.527, 10302.251, 493.894, 53189.060 25/05/02,23:58:00,16,08,1, 11.8,1,1, 4.527, 10302.281, 493.888, 53188.989 25/05/02,23:58:00,17,08,1, 11.8,1,1, 4.527, 10302.297, 493.914, 53189.097 25/05/02,23:58:00,18,08,1, 11.8,1,1, 4.527, 10302.322, 493.912, 53189.009 25/05/02,23:58:00,19,08,1, 11.8,1,1, 4.527, 10302.325, 493.932, 53189.028 25/05/02,23:58:01,00,09,1, 11.9,1,1, 4.522, 10302.322, 493.932, 53189.028 25/05/02,23:58:01,01,09,1, 11.9,1,1, 4.522, 10302.327, 493.941, 53189.094 25/05/02,23:58:01,02,09,1, 11.9,1,1, 4.522, 10302.344, 493.907, 53189.038 25/05/02,23:58:01,03,09,1, 11.9,1,1, 4.522, 10302.352, 493.939, 53189.059 25/05/02,23:58:01,04,09,1, 11.9,1,1, 4.522, 10302.377, 493.947, 53189.037 25/05/02,23:58:01,05,09,1, 11.9,1,1, 4.522, 10302.412, 493.941, 53189.036 25/05/02,23:58:01,06,09,1, 11.9,1,1, 4.522, 10302.389, 493.954, 53189.063 25/05/02,23:58:01,07,09,1, 11.9,1,1, 4.522, 10302.400, 493.948, 53188.998 25/05/02,23:58:01,08,09,1, 11.9,1,1, 4.522, 10302.440, 493.957, 53189.047 25/05/02,23:58:01,09,09,1, 11.9,1,1, 4.522, 10302.425, 493.957, 53189.067 25/05/02,23:58:01,10,09,1, 11.9,1,1, 4.522, 10302.422, 493.985, 53189.044 25/05/02,23:58:01,11,09,1, 11.9,1,1, 4.522, 10302.450, 493.963, 53189.028 25/05/02,23:58:01,12,09,1, 11.9,1,1, 4.522, 10302.480, 493.983, 53189.110 25/05/02,23:58:01,13,09,1, 11.9,1,1, 4.522, 10302.493, 493.989, 53189.038 25/05/02,23:58:01,14,09,1, 11.9,1,1, 4.522, 10302.487, 493.965, 53189.049 25/05/02,23:58:01,15,09,1, 11.9,1,1, 4.522, 10302.524, 494.022, 53189.035 25/05/02,23:58:01,16,09,1, 11.9,1,1, 4.522, 10302.548, 493.975, 53188.983 25/05/02,23:58:01,17,09,1, 11.9,1,1, 4.522, 10302.551, 494.015, 53189.045 25/05/02,23:58:01,18,09,1, 11.9,1,1, 4.522, 10302.573, 493.997, 53189.028 25/05/02,23:58:01,19,09,1, 11.9,1,1, 4.522, 10302.595, 493.989, 53189.080 25/05/02,23:58:02,00,07,1, 11.9,1,1, 4.525, 10302.589, 493.989, 53189.080 25/05/02,23:58:02,01,07,1, 11.9,1,1, 4.525, 10302.624, 494.006, 53189.074 25/05/02,23:58:02,02,07,1, 11.9,1,1, 4.525, 10302.618, 494.028, 53189.015 25/05/02,23:58:02,03,07,1, 11.9,1,1, 4.525, 10302.649, 494.005, 53189.038 25/05/02,23:58:02,04,07,1, 11.9,1,1, 4.525, 10302.650, 494.055, 53189.099 25/05/02,23:58:02,05,07,1, 11.9,1,1, 4.525, 10302.670, 494.015, 53189.090 25/05/02,23:58:02,06,07,1, 11.9,1,1, 4.525, 10302.694, 494.019, 53189.044 25/05/02,23:58:02,07,07,1, 11.9,1,1, 4.525, 10302.707, 494.030, 53189.043 25/05/02,23:58:02,08,07,1, 11.9,1,1, 4.525, 10302.749, 494.023, 53189.009 25/05/02,23:58:02,09,07,1, 11.9,1,1, 4.525, 10302.756, 494.064, 53189.086 25/05/02,23:58:02,10,07,1, 11.9,1,1, 4.525, 10302.782, 494.040, 53189.008 25/05/02,23:58:02,11,07,1, 11.9,1,1, 4.525, 10302.788, 494.067, 53189.079 25/05/02,23:58:02,12,07,1, 11.9,1,1, 4.525, 10302.796, 494.062, 53189.015 25/05/02,23:58:02,13,07,1, 11.9,1,1, 4.525, 10302.872, 494.053, 53189.033 25/05/02,23:58:02,14,07,1, 11.9,1,1, 4.525, 10302.868, 494.069, 53189.073 25/05/02,23:58:02,15,07,1, 11.9,1,1, 4.525, 10302.884, 494.035, 53189.037 25/05/02,23:58:02,16,07,1, 11.9,1,1, 4.525, 10302.927, 494.072, 53189.107 25/05/02,23:58:02,17,07,1, 11.9,1,1, 4.525, 10302.938, 494.044, 53189.002 25/05/02,23:58:02,18,07,1, 11.9,1,1, 4.525, 10302.942, 494.102, 53189.120 25/05/02,23:58:02,19,07,1, 11.9,1,1, 4.525, 10302.973, 494.068, 53189.055 25/05/02,23:58:03,00,09,1, 11.9,1,1, 4.526, 10302.973, 494.068, 53189.055 25/05/02,23:58:03,01,09,1, 11.9,1,1, 4.526, 10303.028, 494.084, 53189.079 25/05/02,23:58:03,02,09,1, 11.9,1,1, 4.526, 10303.072, 494.090, 53189.000 25/05/02,23:58:03,03,09,1, 11.9,1,1, 4.526, 10303.100, 494.120, 53189.041 25/05/02,23:58:03,04,09,1, 11.9,1,1, 4.526, 10303.103, 494.106, 53189.091 25/05/02,23:58:03,05,09,1, 11.9,1,1, 4.526, 10303.125, 494.123, 53188.994 25/05/02,23:58:03,06,09,1, 11.9,1,1, 4.526, 10303.159, 494.107, 53189.083 25/05/02,23:58:03,07,09,1, 11.9,1,1, 4.526, 10303.183, 494.133, 53189.036 25/05/02,23:58:03,08,09,1, 11.9,1,1, 4.526, 10303.216, 494.118, 53188.989 25/05/02,23:58:03,09,09,1, 11.9,1,1, 4.526, 10303.252, 494.139, 53189.059 25/05/02,23:58:03,10,09,1, 11.9,1,1, 4.526, 10303.274, 494.162, 53189.054 25/05/02,23:58:03,11,09,1, 11.9,1,1, 4.526, 10303.291, 494.154, 53189.086 25/05/02,23:58:03,12,09,1, 11.9,1,1, 4.526, 10303.309, 494.169, 53189.037 25/05/02,23:58:03,13,09,1, 11.9,1,1, 4.526, 10303.347, 494.163, 53189.014 25/05/02,23:58:03,14,09,1, 11.9,1,1, 4.526, 10303.393, 494.188, 53189.093 25/05/02,23:58:03,15,09,1, 11.9,1,1, 4.526, 10303.420, 494.166, 53189.026 25/05/02,23:58:03,16,09,1, 11.9,1,1, 4.526, 10303.439, 494.180, 53188.989 25/05/02,23:58:03,17,09,1, 11.9,1,1, 4.526, 10303.464, 494.223, 53189.030 25/05/02,23:58:03,18,09,1, 11.9,1,1, 4.526, 10303.472, 494.188, 53189.037 25/05/02,23:58:03,19,09,1, 11.9,1,1, 4.526, 10303.517, 494.212, 53189.096 25/05/02,23:58:04,00,09,1, 11.9,1,1, 4.526, 10303.515, 494.212, 53189.096 25/05/02,23:58:04,01,09,1, 11.9,1,1, 4.526, 10303.589, 494.256, 53189.069 25/05/02,23:58:04,02,09,1, 11.9,1,1, 4.526, 10303.591, 494.268, 53189.071 25/05/02,23:58:04,03,09,1, 11.9,1,1, 4.526, 10303.608, 494.255, 53189.124 25/05/02,23:58:04,04,09,1, 11.9,1,1, 4.526, 10303.623, 494.284, 53189.080 25/05/02,23:58:04,05,09,1, 11.9,1,1, 4.526, 10303.702, 494.292, 53189.106 25/05/02,23:58:04,06,09,1, 11.9,1,1, 4.526, 10303.723, 494.322, 53189.061 25/05/02,23:58:04,07,09,1, 11.9,1,1, 4.526, 10303.713, 494.320, 53189.051 25/05/02,23:58:04,08,09,1, 11.9,1,1, 4.526, 10303.761, 494.324, 53189.105 25/05/02,23:58:04,09,09,1, 11.9,1,1, 4.526, 10303.795, 494.340, 53189.105 25/05/02,23:58:04,10,09,1, 11.9,1,1, 4.526, 10303.842, 494.341, 53189.057 25/05/02,23:58:04,11,09,1, 11.9,1,1, 4.526, 10303.832, 494.356, 53189.044 25/05/02,23:58:04,12,09,1, 11.9,1,1, 4.526, 10303.867, 494.354, 53189.100 25/05/02,23:58:04,13,09,1, 11.9,1,1, 4.526, 10303.893, 494.386, 53189.064 25/05/02,23:58:04,14,09,1, 11.9,1,1, 4.526, 10303.927, 494.380, 53189.148 25/05/02,23:58:04,15,09,1, 11.9,1,1, 4.526, 10303.981, 494.421, 53189.160 25/05/02,23:58:04,16,09,1, 11.9,1,1, 4.526, 10303.983, 494.441, 53189.123 25/05/02,23:58:04,17,09,1, 11.9,1,1, 4.526, 10304.014, 494.433, 53189.090 25/05/02,23:58:04,18,09,1, 11.9,1,1, 4.526, 10304.016, 494.472, 53189.113 25/05/02,23:58:04,19,09,1, 11.9,1,1, 4.526, 10304.050, 494.457, 53189.152 25/05/02,23:58:05,00,08,1, 11.9,1,1, 4.524, 10304.049, 494.457, 53189.152 25/05/02,23:58:05,01,08,1, 11.9,1,1, 4.524, 10304.125, 494.502, 53189.101 25/05/02,23:58:05,02,08,1, 11.9,1,1, 4.524, 10304.135, 494.502, 53189.067 25/05/02,23:58:05,03,08,1, 11.9,1,1, 4.524, 10304.164, 494.525, 53189.186 25/05/02,23:58:05,04,08,1, 11.9,1,1, 4.524, 10304.191, 494.514, 53188.984 25/05/02,23:58:05,05,08,1, 11.9,1,1, 4.524, 10304.209, 494.568, 53189.221 25/05/02,23:58:05,06,08,1, 11.9,1,1, 4.524, 10304.270, 494.556, 53189.082 25/05/02,23:58:05,07,08,1, 11.9,1,1, 4.524, 10304.271, 494.611, 53189.080 25/05/02,23:58:05,08,08,1, 11.9,1,1, 4.524, 10304.308, 494.584, 53189.084 25/05/02,23:58:05,09,08,1, 11.9,1,1, 4.524, 10304.312, 494.615, 53189.142 25/05/02,23:58:05,10,08,1, 11.9,1,1, 4.524, 10304.342, 494.629, 53189.093 25/05/02,23:58:05,11,08,1, 11.9,1,1, 4.524, 10304.359, 494.595, 53189.073 25/05/02,23:58:05,12,08,1, 11.9,1,1, 4.524, 10304.374, 494.663, 53189.181 25/05/02,23:58:05,13,08,1, 11.9,1,1, 4.524, 10304.389, 494.661, 53189.106 25/05/02,23:58:05,14,08,1, 11.9,1,1, 4.524, 10304.418, 494.692, 53189.193 25/05/02,23:58:05,15,08,1, 11.9,1,1, 4.524, 10304.441, 494.670, 53189.061 25/05/02,23:58:05,16,08,1, 11.9,1,1, 4.524, 10304.459, 494.699, 53189.158 25/05/02,23:58:05,17,08,1, 11.9,1,1, 4.524, 10304.483, 494.680, 53189.077 25/05/02,23:58:05,18,08,1, 11.9,1,1, 4.524, 10304.494, 494.700, 53189.122 25/05/02,23:58:05,19,08,1, 11.9,1,1, 4.524, 10304.539, 494.734, 53189.174 25/05/02,23:58:06,00,09,1, 11.9,1,1, 4.524, 10304.533, 494.734, 53189.174 25/05/02,23:58:06,01,09,1, 11.9,1,1, 4.524, 10304.569, 494.756, 53189.161 25/05/02,23:58:06,02,09,1, 11.9,1,1, 4.524, 10304.595, 494.748, 53189.128 25/05/02,23:58:06,03,09,1, 11.9,1,1, 4.524, 10304.637, 494.762, 53189.122 25/05/02,23:58:06,04,09,1, 11.9,1,1, 4.524, 10304.648, 494.773, 53189.117 25/05/02,23:58:06,05,09,1, 11.9,1,1, 4.524, 10304.651, 494.776, 53189.197 25/05/02,23:58:06,06,09,1, 11.9,1,1, 4.524, 10304.642, 494.772, 53189.173 25/05/02,23:58:06,07,09,1, 11.9,1,1, 4.524, 10304.684, 494.795, 53189.177 25/05/02,23:58:06,08,09,1, 11.9,1,1, 4.524, 10304.681, 494.823, 53189.155 25/05/02,23:58:06,09,09,1, 11.9,1,1, 4.524, 10304.724, 494.790, 53189.171 25/05/02,23:58:06,10,09,1, 11.9,1,1, 4.524, 10304.741, 494.820, 53189.232 25/05/02,23:58:06,11,09,1, 11.9,1,1, 4.524, 10304.741, 494.818, 53189.152 25/05/02,23:58:06,12,09,1, 11.9,1,1, 4.524, 10304.766, 494.802, 53189.132 25/05/02,23:58:06,13,09,1, 11.9,1,1, 4.524, 10304.794, 494.834, 53189.149 25/05/02,23:58:06,14,09,1, 11.9,1,1, 4.524, 10304.814, 494.855, 53189.225 25/05/02,23:58:06,15,09,1, 11.9,1,1, 4.524, 10304.829, 494.841, 53189.139 25/05/02,23:58:06,16,09,1, 11.9,1,1, 4.524, 10304.852, 494.839, 53189.191 25/05/02,23:58:06,17,09,1, 11.9,1,1, 4.524, 10304.888, 494.850, 53189.180 25/05/02,23:58:06,18,09,1, 11.9,1,1, 4.524, 10304.911, 494.863, 53189.112 25/05/02,23:58:06,19,09,1, 11.9,1,1, 4.524, 10304.898, 494.848, 53189.192 25/05/02,23:58:07,00,10,1, 11.9,1,1, 4.522, 10304.892, 494.848, 53189.192 25/05/02,23:58:07,01,10,1, 11.9,1,1, 4.522, 10304.946, 494.843, 53189.193 25/05/02,23:58:07,02,10,1, 11.9,1,1, 4.522, 10304.977, 494.878, 53189.163 25/05/02,23:58:07,03,10,1, 11.9,1,1, 4.522, 10304.955, 494.856, 53189.089 25/05/02,23:58:07,04,10,1, 11.9,1,1, 4.522, 10305.026, 494.853, 53189.311 25/05/02,23:58:07,05,10,1, 11.9,1,1, 4.522, 10304.994, 494.880, 53189.201 25/05/02,23:58:07,06,10,1, 11.9,1,1, 4.522, 10305.009, 494.878, 53189.201 25/05/02,23:58:07,07,10,1, 11.9,1,1, 4.522, 10305.025, 494.887, 53189.258 25/05/02,23:58:07,08,10,1, 11.9,1,1, 4.522, 10305.062, 494.861, 53189.113 25/05/02,23:58:07,09,10,1, 11.9,1,1, 4.522, 10305.073, 494.897, 53189.161 25/05/02,23:58:07,10,10,1, 11.9,1,1, 4.522, 10305.079, 494.867, 53189.110 25/05/02,23:58:07,11,10,1, 11.9,1,1, 4.522, 10305.115, 494.884, 53189.187 25/05/02,23:58:07,12,10,1, 11.9,1,1, 4.522, 10305.115, 494.883, 53189.133 25/05/02,23:58:07,13,10,1, 11.9,1,1, 4.522, 10305.145, 494.892, 53189.181 25/05/02,23:58:07,14,10,1, 11.9,1,1, 4.522, 10305.149, 494.901, 53189.208 25/05/02,23:58:07,15,10,1, 11.9,1,1, 4.522, 10305.194, 494.855, 53189.047 25/05/02,23:58:07,16,10,1, 11.9,1,1, 4.522, 10305.198, 494.910, 53189.073 25/05/02,23:58:07,17,10,1, 11.9,1,1, 4.522, 10305.208, 494.900, 53189.126 25/05/02,23:58:07,18,10,1, 11.9,1,1, 4.522, 10305.233, 494.905, 53189.177 25/05/02,23:58:07,19,10,1, 11.9,1,1, 4.522, 10305.227, 494.903, 53189.192 25/05/02,23:58:08,00,11,1, 11.9,1,1, 4.523, 10305.226, 494.903, 53189.192 25/05/02,23:58:08,01,11,1, 11.9,1,1, 4.523, 10305.292, 494.949, 53189.176 25/05/02,23:58:08,02,11,1, 11.9,1,1, 4.523, 10305.290, 494.896, 53189.200 25/05/02,23:58:08,03,11,1, 11.9,1,1, 4.523, 10305.337, 494.890, 53189.212 25/05/02,23:58:08,04,11,1, 11.9,1,1, 4.523, 10305.331, 494.887, 53189.130 25/05/02,23:58:08,05,11,1, 11.9,1,1, 4.523, 10305.361, 494.894, 53189.140 25/05/02,23:58:08,06,11,1, 11.9,1,1, 4.523, 10305.339, 494.924, 53189.172 25/05/02,23:58:08,07,11,1, 11.9,1,1, 4.523, 10305.407, 494.882, 53189.131 25/05/02,23:58:08,08,11,1, 11.9,1,1, 4.523, 10305.410, 494.906, 53189.225 25/05/02,23:58:08,09,11,1, 11.9,1,1, 4.523, 10305.435, 494.884, 53189.157 25/05/02,23:58:08,10,11,1, 11.9,1,1, 4.523, 10305.455, 494.903, 53189.159 25/05/02,23:58:08,11,11,1, 11.9,1,1, 4.523, 10305.485, 494.895, 53189.097 25/05/02,23:58:08,12,11,1, 11.9,1,1, 4.523, 10305.497, 494.892, 53189.196 25/05/02,23:58:08,13,11,1, 11.9,1,1, 4.523, 10305.518, 494.936, 53189.145 25/05/02,23:58:08,14,11,1, 11.9,1,1, 4.523, 10305.530, 494.904, 53189.204 25/05/02,23:58:08,15,11,1, 11.9,1,1, 4.523, 10305.593, 494.912, 53189.032 25/05/02,23:58:08,16,11,1, 11.9,1,1, 4.523, 10305.601, 494.889, 53189.147 25/05/02,23:58:08,17,11,1, 11.9,1,1, 4.523, 10305.609, 494.891, 53189.126 25/05/02,23:58:08,18,11,1, 11.9,1,1, 4.523, 10305.611, 494.889, 53189.129 25/05/02,23:58:08,19,11,1, 11.9,1,1, 4.523, 10305.645, 494.906, 53189.142 25/05/02,23:58:09,00,09,1, 12.0,1,1, 4.526, 10305.643, 494.906, 53189.142 25/05/02,23:58:09,01,09,1, 12.0,1,1, 4.526, 10305.636, 494.866, 53189.211 25/05/02,23:58:09,02,09,1, 12.0,1,1, 4.526, 10305.679, 494.912, 53189.143 25/05/02,23:58:09,03,09,1, 12.0,1,1, 4.526, 10305.674, 494.876, 53189.149 25/05/02,23:58:09,04,09,1, 12.0,1,1, 4.526, 10305.716, 494.864, 53189.182 25/05/02,23:58:09,05,09,1, 12.0,1,1, 4.526, 10305.736, 494.901, 53189.192 25/05/02,23:58:09,06,09,1, 12.0,1,1, 4.526, 10305.741, 494.894, 53189.152 25/05/02,23:58:09,07,09,1, 12.0,1,1, 4.526, 10305.760, 494.903, 53189.202 25/05/02,23:58:09,08,09,1, 12.0,1,1, 4.526, 10305.791, 494.874, 53189.175 25/05/02,23:58:09,09,09,1, 12.0,1,1, 4.526, 10305.812, 494.886, 53189.170 25/05/02,23:58:09,10,09,1, 12.0,1,1, 4.526, 10305.808, 494.895, 53189.200 25/05/02,23:58:09,11,09,1, 12.0,1,1, 4.526, 10305.852, 494.910, 53189.208 25/05/02,23:58:09,12,09,1, 12.0,1,1, 4.526, 10305.865, 494.894, 53189.235 25/05/02,23:58:09,13,09,1, 12.0,1,1, 4.526, 10305.862, 494.890, 53189.265 25/05/02,23:58:09,14,09,1, 12.0,1,1, 4.526, 10305.900, 494.899, 53189.184 25/05/02,23:58:09,15,09,1, 12.0,1,1, 4.526, 10305.933, 494.880, 53189.131 25/05/02,23:58:09,16,09,1, 12.0,1,1, 4.526, 10305.917, 494.900, 53189.193 25/05/02,23:58:09,17,09,1, 12.0,1,1, 4.526, 10305.950, 494.888, 53189.136 25/05/02,23:58:09,18,09,1, 12.0,1,1, 4.526, 10305.939, 494.905, 53189.207 25/05/02,23:58:09,19,09,1, 12.0,1,1, 4.526, 10305.980, 494.900, 53189.140 25/05/02,23:58:10,00,09,1, 11.9,1,1, 4.522, 10305.977, 494.900, 53189.140 25/05/02,23:58:10,01,09,1, 11.9,1,1, 4.522, 10306.030, 494.918, 53189.214 25/05/02,23:58:10,02,09,1, 11.9,1,1, 4.522, 10306.012, 494.898, 53189.171 25/05/02,23:58:10,03,09,1, 11.9,1,1, 4.522, 10306.039, 494.903, 53189.146 25/05/02,23:58:10,04,09,1, 11.9,1,1, 4.522, 10306.072, 494.889, 53189.176 25/05/02,23:58:10,05,09,1, 11.9,1,1, 4.522, 10306.059, 494.911, 53189.223 25/05/02,23:58:10,06,09,1, 11.9,1,1, 4.522, 10306.091, 494.929, 53189.134 25/05/02,23:58:10,07,09,1, 11.9,1,1, 4.522, 10306.086, 494.913, 53189.263 25/05/02,23:58:10,08,09,1, 11.9,1,1, 4.522, 10306.092, 494.919, 53189.223 25/05/02,23:58:10,09,09,1, 11.9,1,1, 4.522, 10306.100, 494.906, 53189.191 25/05/02,23:58:10,10,09,1, 11.9,1,1, 4.522, 10306.131, 494.925, 53189.210 25/05/02,23:58:10,11,09,1, 11.9,1,1, 4.522, 10306.126, 494.900, 53189.176 25/05/02,23:58:10,12,09,1, 11.9,1,1, 4.522, 10306.144, 494.903, 53189.180 25/05/02,23:58:10,13,09,1, 11.9,1,1, 4.522, 10306.148, 494.935, 53189.182 25/05/02,23:58:10,14,09,1, 11.9,1,1, 4.522, 10306.188, 494.936, 53189.189 25/05/02,23:58:10,15,09,1, 11.9,1,1, 4.522, 10306.151, 494.956, 53189.134 25/05/02,23:58:10,16,09,1, 11.9,1,1, 4.522, 10306.183, 494.923, 53189.187 25/05/02,23:58:10,17,09,1, 11.9,1,1, 4.522, 10306.160, 494.948, 53189.206 25/05/02,23:58:10,18,09,1, 11.9,1,1, 4.522, 10306.223, 494.949, 53189.104 25/05/02,23:58:10,19,09,1, 11.9,1,1, 4.522, 10306.202, 494.946, 53189.151 25/05/02,23:58:11,00,08,1, 11.9,1,1, 4.521, 10306.194, 494.946, 53189.151 25/05/02,23:58:11,01,08,1, 11.9,1,1, 4.521, 10306.218, 494.953, 53189.135 25/05/02,23:58:11,02,08,1, 11.9,1,1, 4.521, 10306.234, 494.983, 53189.210 25/05/02,23:58:11,03,08,1, 11.9,1,1, 4.521, 10306.247, 494.977, 53189.214 25/05/02,23:58:11,04,08,1, 11.9,1,1, 4.521, 10306.258, 494.962, 53189.107 25/05/02,23:58:11,05,08,1, 11.9,1,1, 4.521, 10306.272, 494.990, 53189.206 25/05/02,23:58:11,06,08,1, 11.9,1,1, 4.521, 10306.287, 494.973, 53189.171 25/05/02,23:58:11,07,08,1, 11.9,1,1, 4.521, 10306.294, 495.023, 53189.219 25/05/02,23:58:11,08,08,1, 11.9,1,1, 4.521, 10306.288, 494.982, 53189.226 25/05/02,23:58:11,09,08,1, 11.9,1,1, 4.521, 10306.349, 495.024, 53189.219 25/05/02,23:58:11,10,08,1, 11.9,1,1, 4.521, 10306.333, 494.991, 53189.181 25/05/02,23:58:11,11,08,1, 11.9,1,1, 4.521, 10306.344, 495.005, 53189.216 25/05/02,23:58:11,12,08,1, 11.9,1,1, 4.521, 10306.362, 495.030, 53189.242 25/05/02,23:58:11,13,08,1, 11.9,1,1, 4.521, 10306.363, 495.005, 53189.269 25/05/02,23:58:11,14,08,1, 11.9,1,1, 4.521, 10306.383, 495.050, 53189.219 25/05/02,23:58:11,15,08,1, 11.9,1,1, 4.521, 10306.408, 495.023, 53189.170 25/05/02,23:58:11,16,08,1, 11.9,1,1, 4.521, 10306.408, 495.023, 53189.274 25/05/02,23:58:11,17,08,1, 11.9,1,1, 4.521, 10306.428, 495.033, 53189.280 25/05/02,23:58:11,18,08,1, 11.9,1,1, 4.521, 10306.443, 495.041, 53189.232 25/05/02,23:58:11,19,08,1, 11.9,1,1, 4.521, 10306.443, 495.037, 53189.329 25/05/02,23:58:12,00,08,1, 11.9,1,1, 4.523, 10306.436, 495.037, 53189.329 25/05/02,23:58:12,01,08,1, 11.9,1,1, 4.523, 10306.493, 495.051, 53189.277 25/05/02,23:58:12,02,08,1, 11.9,1,1, 4.523, 10306.497, 495.029, 53189.225 25/05/02,23:58:12,03,08,1, 11.9,1,1, 4.523, 10306.534, 495.034, 53189.310 25/05/02,23:58:12,04,08,1, 11.9,1,1, 4.523, 10306.518, 495.048, 53189.264 25/05/02,23:58:12,05,08,1, 11.9,1,1, 4.523, 10306.560, 495.031, 53189.309 25/05/02,23:58:12,06,08,1, 11.9,1,1, 4.523, 10306.597, 495.053, 53189.289 25/05/02,23:58:12,07,08,1, 11.9,1,1, 4.523, 10306.589, 495.039, 53189.224 25/05/02,23:58:12,08,08,1, 11.9,1,1, 4.523, 10306.611, 495.053, 53189.299 25/05/02,23:58:12,09,08,1, 11.9,1,1, 4.523, 10306.605, 495.034, 53189.305 25/05/02,23:58:12,10,08,1, 11.9,1,1, 4.523, 10306.646, 495.037, 53189.313 25/05/02,23:58:12,11,08,1, 11.9,1,1, 4.523, 10306.666, 495.047, 53189.293 25/05/02,23:58:12,12,08,1, 11.9,1,1, 4.523, 10306.668, 495.008, 53189.308 25/05/02,23:58:12,13,08,1, 11.9,1,1, 4.523, 10306.678, 495.051, 53189.266 25/05/02,23:58:12,14,08,1, 11.9,1,1, 4.523, 10306.708, 495.017, 53189.295 25/05/02,23:58:12,15,08,1, 11.9,1,1, 4.523, 10306.721, 495.055, 53189.336 25/05/02,23:58:12,16,08,1, 11.9,1,1, 4.523, 10306.745, 495.025, 53189.347 25/05/02,23:58:12,17,08,1, 11.9,1,1, 4.523, 10306.771, 495.010, 53189.201 25/05/02,23:58:12,18,08,1, 11.9,1,1, 4.523, 10306.783, 495.028, 53189.303 25/05/02,23:58:12,19,08,1, 11.9,1,1, 4.523, 10306.813, 495.022, 53189.228 25/05/02,23:58:13,00,09,1, 11.9,1,1, 4.527, 10306.811, 495.022, 53189.228 25/05/02,23:58:13,01,09,1, 11.9,1,1, 4.527, 10306.815, 495.001, 53189.325 25/05/02,23:58:13,02,09,1, 11.9,1,1, 4.527, 10306.861, 495.006, 53189.253 25/05/02,23:58:13,03,09,1, 11.9,1,1, 4.527, 10306.882, 495.001, 53189.208 25/05/02,23:58:13,04,09,1, 11.9,1,1, 4.527, 10306.888, 494.999, 53189.299 25/05/02,23:58:13,05,09,1, 11.9,1,1, 4.527, 10306.894, 495.014, 53189.360 25/05/02,23:58:13,06,09,1, 11.9,1,1, 4.527, 10306.913, 494.992, 53189.230 25/05/02,23:58:13,07,09,1, 11.9,1,1, 4.527, 10306.911, 494.996, 53189.331 25/05/02,23:58:13,08,09,1, 11.9,1,1, 4.527, 10306.940, 494.976, 53189.273 25/05/02,23:58:13,09,09,1, 11.9,1,1, 4.527, 10306.973, 494.976, 53189.281 25/05/02,23:58:13,10,09,1, 11.9,1,1, 4.527, 10306.996, 494.965, 53189.241 25/05/02,23:58:13,11,09,1, 11.9,1,1, 4.527, 10307.023, 494.971, 53189.292 25/05/02,23:58:13,12,09,1, 11.9,1,1, 4.527, 10307.013, 494.971, 53189.266 25/05/02,23:58:13,13,09,1, 11.9,1,1, 4.527, 10307.043, 494.925, 53189.253 25/05/02,23:58:13,14,09,1, 11.9,1,1, 4.527, 10307.068, 494.952, 53189.298 25/05/02,23:58:13,15,09,1, 11.9,1,1, 4.527, 10307.070, 494.939, 53189.260 25/05/02,23:58:13,16,09,1, 11.9,1,1, 4.527, 10307.091, 494.914, 53189.320 25/05/02,23:58:13,17,09,1, 11.9,1,1, 4.527, 10307.096, 494.928, 53189.321 25/05/02,23:58:13,18,09,1, 11.9,1,1, 4.527, 10307.130, 494.890, 53189.290 25/05/02,23:58:13,19,09,1, 11.9,1,1, 4.527, 10307.144, 494.902, 53189.295 25/05/02,23:58:14,00,09,1, 12.0,1,1, 4.526, 10307.137, 494.902, 53189.295 25/05/02,23:58:14,01,09,1, 12.0,1,1, 4.526, 10307.185, 494.868, 53189.218 25/05/02,23:58:14,02,09,1, 12.0,1,1, 4.526, 10307.165, 494.841, 53189.285 25/05/02,23:58:14,03,09,1, 12.0,1,1, 4.526, 10307.187, 494.843, 53189.289 25/05/02,23:58:14,04,09,1, 12.0,1,1, 4.526, 10307.187, 494.836, 53189.229 25/05/02,23:58:14,05,09,1, 12.0,1,1, 4.526, 10307.210, 494.817, 53189.285 25/05/02,23:58:14,06,09,1, 12.0,1,1, 4.526, 10307.233, 494.830, 53189.306 25/05/02,23:58:14,07,09,1, 12.0,1,1, 4.526, 10307.246, 494.765, 53189.251 25/05/02,23:58:14,08,09,1, 12.0,1,1, 4.526, 10307.250, 494.796, 53189.235 25/05/02,23:58:14,09,09,1, 12.0,1,1, 4.526, 10307.277, 494.770, 53189.292 25/05/02,23:58:14,10,09,1, 12.0,1,1, 4.526, 10307.277, 494.754, 53189.243 25/05/02,23:58:14,11,09,1, 12.0,1,1, 4.526, 10307.313, 494.771, 53189.281 25/05/02,23:58:14,12,09,1, 12.0,1,1, 4.526, 10307.290, 494.738, 53189.316 25/05/02,23:58:14,13,09,1, 12.0,1,1, 4.526, 10307.333, 494.740, 53189.289 25/05/02,23:58:14,14,09,1, 12.0,1,1, 4.526, 10307.338, 494.712, 53189.267 25/05/02,23:58:14,15,09,1, 12.0,1,1, 4.526, 10307.339, 494.703, 53189.267 25/05/02,23:58:14,16,09,1, 12.0,1,1, 4.526, 10307.354, 494.687, 53189.269 25/05/02,23:58:14,17,09,1, 12.0,1,1, 4.526, 10307.358, 494.662, 53189.224 25/05/02,23:58:14,18,09,1, 12.0,1,1, 4.526, 10307.391, 494.641, 53189.206 25/05/02,23:58:14,19,09,1, 12.0,1,1, 4.526, 10307.405, 494.626, 53189.206 25/05/02,23:58:15,00,08,1, 11.8,1,1, 4.520, 10307.404, 494.626, 53189.206 25/05/02,23:58:15,01,08,1, 11.8,1,1, 4.520, 10307.413, 494.618, 53189.313 25/05/02,23:58:15,02,08,1, 11.8,1,1, 4.520, 10307.437, 494.602, 53189.277 25/05/02,23:58:15,03,08,1, 11.8,1,1, 4.520, 10307.453, 494.599, 53189.212 25/05/02,23:58:15,04,08,1, 11.8,1,1, 4.520, 10307.501, 494.569, 53189.245 25/05/02,23:58:15,05,08,1, 11.8,1,1, 4.520, 10307.474, 494.554, 53189.202 25/05/02,23:58:15,06,08,1, 11.8,1,1, 4.520, 10307.495, 494.549, 53189.224 25/05/02,23:58:15,07,08,1, 11.8,1,1, 4.520, 10307.508, 494.536, 53189.274 25/05/02,23:58:15,08,08,1, 11.8,1,1, 4.520, 10307.516, 494.499, 53189.222 25/05/02,23:58:15,09,08,1, 11.8,1,1, 4.520, 10307.541, 494.482, 53189.291 25/05/02,23:58:15,10,08,1, 11.8,1,1, 4.520, 10307.538, 494.484, 53189.197 25/05/02,23:58:15,11,08,1, 11.8,1,1, 4.520, 10307.564, 494.484, 53189.185 25/05/02,23:58:15,12,08,1, 11.8,1,1, 4.520, 10307.573, 494.470, 53189.164 25/05/02,23:58:15,13,08,1, 11.8,1,1, 4.520, 10307.565, 494.450, 53189.224 25/05/02,23:58:15,14,08,1, 11.8,1,1, 4.520, 10307.592, 494.445, 53189.173 25/05/02,23:58:15,15,08,1, 11.8,1,1, 4.520, 10307.606, 494.431, 53189.263 25/05/02,23:58:15,16,08,1, 11.8,1,1, 4.520, 10307.593, 494.404, 53189.141 25/05/02,23:58:15,17,08,1, 11.8,1,1, 4.520, 10307.614, 494.411, 53189.188 25/05/02,23:58:15,18,08,1, 11.8,1,1, 4.520, 10307.606, 494.378, 53189.183 25/05/02,23:58:15,19,08,1, 11.8,1,1, 4.520, 10307.650, 494.367, 53189.223 25/05/02,23:58:16,00,09,1, 11.9,1,1, 4.522, 10307.646, 494.367, 53189.223 25/05/02,23:58:16,01,09,1, 11.9,1,1, 4.522, 10307.688, 494.351, 53189.124 25/05/02,23:58:16,02,09,1, 11.9,1,1, 4.522, 10307.667, 494.339, 53189.258 25/05/02,23:58:16,03,09,1, 11.9,1,1, 4.522, 10307.705, 494.314, 53189.311 25/05/02,23:58:16,04,09,1, 11.9,1,1, 4.522, 10307.738, 494.300, 53189.165 25/05/02,23:58:16,05,09,1, 11.9,1,1, 4.522, 10307.694, 494.239, 53189.199 25/05/02,23:58:16,06,09,1, 11.9,1,1, 4.522, 10307.715, 494.270, 53189.238 25/05/02,23:58:16,07,09,1, 11.9,1,1, 4.522, 10307.737, 494.228, 53189.193 25/05/02,23:58:16,08,09,1, 11.9,1,1, 4.522, 10307.741, 494.226, 53189.288 25/05/02,23:58:16,09,09,1, 11.9,1,1, 4.522, 10307.752, 494.219, 53189.271 25/05/02,23:58:16,10,09,1, 11.9,1,1, 4.522, 10307.757, 494.197, 53189.256 25/05/02,23:58:16,11,09,1, 11.9,1,1, 4.522, 10307.768, 494.211, 53189.181 25/05/02,23:58:16,12,09,1, 11.9,1,1, 4.522, 10307.773, 494.189, 53189.227 25/05/02,23:58:16,13,09,1, 11.9,1,1, 4.522, 10307.809, 494.176, 53189.220 25/05/02,23:58:16,14,09,1, 11.9,1,1, 4.522, 10307.811, 494.153, 53189.242 25/05/02,23:58:16,15,09,1, 11.9,1,1, 4.522, 10307.835, 494.150, 53189.223 25/05/02,23:58:16,16,09,1, 11.9,1,1, 4.522, 10307.818, 494.148, 53189.259 25/05/02,23:58:16,17,09,1, 11.9,1,1, 4.522, 10307.831, 494.117, 53189.204 25/05/02,23:58:16,18,09,1, 11.9,1,1, 4.522, 10307.879, 494.139, 53189.094 25/05/02,23:58:16,19,09,1, 11.9,1,1, 4.522, 10307.893, 494.097, 53189.255 25/05/02,23:58:17,00,10,1, 11.9,1,1, 4.524, 10307.888, 494.097, 53189.255 25/05/02,23:58:17,01,10,1, 11.9,1,1, 4.524, 10307.899, 494.095, 53189.216 25/05/02,23:58:17,02,10,1, 11.9,1,1, 4.524, 10307.912, 494.061, 53189.234 25/05/02,23:58:17,03,10,1, 11.9,1,1, 4.524, 10307.935, 494.067, 53189.290 25/05/02,23:58:17,04,10,1, 11.9,1,1, 4.524, 10307.922, 494.055, 53189.277 25/05/02,23:58:17,05,10,1, 11.9,1,1, 4.524, 10307.966, 494.063, 53189.198 25/05/02,23:58:17,06,10,1, 11.9,1,1, 4.524, 10307.963, 494.026, 53189.293 25/05/02,23:58:17,07,10,1, 11.9,1,1, 4.524, 10307.981, 493.990, 53189.224 25/05/02,23:58:17,08,10,1, 11.9,1,1, 4.524, 10308.009, 494.006, 53189.249 25/05/02,23:58:17,09,10,1, 11.9,1,1, 4.524, 10308.005, 493.987, 53189.214 25/05/02,23:58:17,10,10,1, 11.9,1,1, 4.524, 10308.018, 493.954, 53189.163 25/05/02,23:58:17,11,10,1, 11.9,1,1, 4.524, 10308.037, 493.937, 53189.201 25/05/02,23:58:17,12,10,1, 11.9,1,1, 4.524, 10308.055, 493.921, 53189.243 25/05/02,23:58:17,13,10,1, 11.9,1,1, 4.524, 10308.053, 493.909, 53189.167 25/05/02,23:58:17,14,10,1, 11.9,1,1, 4.524, 10308.079, 493.909, 53189.238 25/05/02,23:58:17,15,10,1, 11.9,1,1, 4.524, 10308.093, 493.924, 53189.221 25/05/02,23:58:17,16,10,1, 11.9,1,1, 4.524, 10308.078, 493.856, 53189.251 25/05/02,23:58:17,17,10,1, 11.9,1,1, 4.524, 10308.113, 493.890, 53189.221 25/05/02,23:58:17,18,10,1, 11.9,1,1, 4.524, 10308.127, 493.848, 53189.251 25/05/02,23:58:17,19,10,1, 11.9,1,1, 4.524, 10308.128, 493.833, 53189.252 25/05/02,23:58:18,00,09,1, 11.9,1,1, 4.523, 10308.121, 493.833, 53189.252 25/05/02,23:58:18,01,09,1, 11.9,1,1, 4.523, 10308.186, 493.828, 53189.195 25/05/02,23:58:18,02,09,1, 11.9,1,1, 4.523, 10308.166, 493.832, 53189.229 25/05/02,23:58:18,03,09,1, 11.9,1,1, 4.523, 10308.219, 493.816, 53189.196 25/05/02,23:58:18,04,09,1, 11.9,1,1, 4.523, 10308.201, 493.757, 53189.285 25/05/02,23:58:18,05,09,1, 11.9,1,1, 4.523, 10308.201, 493.776, 53189.211 25/05/02,23:58:18,06,09,1, 11.9,1,1, 4.523, 10308.206, 493.753, 53189.252 25/05/02,23:58:18,07,09,1, 11.9,1,1, 4.523, 10308.214, 493.767, 53189.238 25/05/02,23:58:18,08,09,1, 11.9,1,1, 4.523, 10308.240, 493.723, 53189.246 25/05/02,23:58:18,09,09,1, 11.9,1,1, 4.523, 10308.262, 493.738, 53189.235 25/05/02,23:58:18,10,09,1, 11.9,1,1, 4.523, 10308.281, 493.708, 53189.208 25/05/02,23:58:18,11,09,1, 11.9,1,1, 4.523, 10308.266, 493.712, 53189.176 25/05/02,23:58:18,12,09,1, 11.9,1,1, 4.523, 10308.282, 493.710, 53189.240 25/05/02,23:58:18,13,09,1, 11.9,1,1, 4.523, 10308.305, 493.671, 53189.191 25/05/02,23:58:18,14,09,1, 11.9,1,1, 4.523, 10308.315, 493.677, 53189.303 25/05/02,23:58:18,15,09,1, 11.9,1,1, 4.523, 10308.304, 493.657, 53189.269 25/05/02,23:58:18,16,09,1, 11.9,1,1, 4.523, 10308.350, 493.646, 53189.329 25/05/02,23:58:18,17,09,1, 11.9,1,1, 4.523, 10308.358, 493.626, 53189.242 25/05/02,23:58:18,18,09,1, 11.9,1,1, 4.523, 10308.361, 493.619, 53189.205 25/05/02,23:58:18,19,09,1, 11.9,1,1, 4.523, 10308.389, 493.598, 53189.187 25/05/02,23:58:19,00,08,1, 12.0,1,1, 4.524, 10308.388, 493.598, 53189.187 25/05/02,23:58:19,01,08,1, 12.0,1,1, 4.524, 10308.413, 493.567, 53189.219 25/05/02,23:58:19,02,08,1, 12.0,1,1, 4.524, 10308.421, 493.522, 53189.188 25/05/02,23:58:19,03,08,1, 12.0,1,1, 4.524, 10308.436, 493.536, 53189.200 25/05/02,23:58:19,04,08,1, 12.0,1,1, 4.524, 10308.445, 493.515, 53189.326 25/05/02,23:58:19,05,08,1, 12.0,1,1, 4.524, 10308.428, 493.506, 53189.192 25/05/02,23:58:19,06,08,1, 12.0,1,1, 4.524, 10308.455, 493.519, 53189.307 25/05/02,23:58:19,07,08,1, 12.0,1,1, 4.524, 10308.450, 493.471, 53189.254 25/05/02,23:58:19,08,08,1, 12.0,1,1, 4.524, 10308.473, 493.458, 53189.224 25/05/02,23:58:19,09,08,1, 12.0,1,1, 4.524, 10308.471, 493.454, 53189.227 25/05/02,23:58:19,10,08,1, 12.0,1,1, 4.524, 10308.488, 493.434, 53189.267 25/05/02,23:58:19,11,08,1, 12.0,1,1, 4.524, 10308.503, 493.447, 53189.212 25/05/02,23:58:19,12,08,1, 12.0,1,1, 4.524, 10308.508, 493.418, 53189.196 25/05/02,23:58:19,13,08,1, 12.0,1,1, 4.524, 10308.512, 493.404, 53189.247 25/05/02,23:58:19,14,08,1, 12.0,1,1, 4.524, 10308.500, 493.402, 53189.271 25/05/02,23:58:19,15,08,1, 12.0,1,1, 4.524, 10308.547, 493.391, 53189.259 25/05/02,23:58:19,16,08,1, 12.0,1,1, 4.524, 10308.539, 493.379, 53189.304 25/05/02,23:58:19,17,08,1, 12.0,1,1, 4.524, 10308.552, 493.352, 53189.325 25/05/02,23:58:19,18,08,1, 12.0,1,1, 4.524, 10308.565, 493.361, 53189.267 25/05/02,23:58:19,19,08,1, 12.0,1,1, 4.524, 10308.573, 493.334, 53189.239 25/05/02,23:58:20,00,09,1, 11.8,1,1, 4.523, 10308.572, 493.334, 53189.239 25/05/02,23:58:20,01,09,1, 11.8,1,1, 4.523, 10308.583, 493.333, 53189.242 25/05/02,23:58:20,02,09,1, 11.8,1,1, 4.523, 10308.573, 493.297, 53189.278 25/05/02,23:58:20,03,09,1, 11.8,1,1, 4.523, 10308.601, 493.310, 53189.341 25/05/02,23:58:20,04,09,1, 11.8,1,1, 4.523, 10308.626, 493.267, 53189.290 25/05/02,23:58:20,05,09,1, 11.8,1,1, 4.523, 10308.632, 493.261, 53189.358 25/05/02,23:58:20,06,09,1, 11.8,1,1, 4.523, 10308.657, 493.268, 53189.254 25/05/02,23:58:20,07,09,1, 11.8,1,1, 4.523, 10308.639, 493.264, 53189.333 25/05/02,23:58:20,08,09,1, 11.8,1,1, 4.523, 10308.658, 493.245, 53189.279 25/05/02,23:58:20,09,09,1, 11.8,1,1, 4.523, 10308.680, 493.213, 53189.289 25/05/02,23:58:20,10,09,1, 11.8,1,1, 4.523, 10308.689, 493.228, 53189.346 25/05/02,23:58:20,11,09,1, 11.8,1,1, 4.523, 10308.668, 493.195, 53189.315 25/05/02,23:58:20,12,09,1, 11.8,1,1, 4.523, 10308.713, 493.185, 53189.327 25/05/02,23:58:20,13,09,1, 11.8,1,1, 4.523, 10308.683, 493.181, 53189.318 25/05/02,23:58:20,14,09,1, 11.8,1,1, 4.523, 10308.711, 493.178, 53189.280 25/05/02,23:58:20,15,09,1, 11.8,1,1, 4.523, 10308.716, 493.164, 53189.301 25/05/02,23:58:20,16,09,1, 11.8,1,1, 4.523, 10308.713, 493.154, 53189.344 25/05/02,23:58:20,17,09,1, 11.8,1,1, 4.523, 10308.754, 493.172, 53189.324 25/05/02,23:58:20,18,09,1, 11.8,1,1, 4.523, 10308.755, 493.132, 53189.332 25/05/02,23:58:20,19,09,1, 11.8,1,1, 4.523, 10308.771, 493.140, 53189.388 25/05/02,23:58:21,00,08,1, 12.0,1,1, 4.518, 10308.764, 493.140, 53189.388 25/05/02,23:58:21,01,08,1, 12.0,1,1, 4.518, 10308.784, 493.117, 53189.366 25/05/02,23:58:21,02,08,1, 12.0,1,1, 4.518, 10308.785, 493.131, 53189.342 25/05/02,23:58:21,03,08,1, 12.0,1,1, 4.518, 10308.800, 493.070, 53189.328 25/05/02,23:58:21,04,08,1, 12.0,1,1, 4.518, 10308.826, 493.097, 53189.344 25/05/02,23:58:21,05,08,1, 12.0,1,1, 4.518, 10308.825, 493.102, 53189.450 25/05/02,23:58:21,06,08,1, 12.0,1,1, 4.518, 10308.809, 493.068, 53189.384 25/05/02,23:58:21,07,08,1, 12.0,1,1, 4.518, 10308.846, 493.067, 53189.347 25/05/02,23:58:21,08,08,1, 12.0,1,1, 4.518, 10308.833, 493.055, 53189.344 25/05/02,23:58:21,09,08,1, 12.0,1,1, 4.518, 10308.856, 493.063, 53189.426 25/05/02,23:58:21,10,08,1, 12.0,1,1, 4.518, 10308.863, 493.044, 53189.367 25/05/02,23:58:21,11,08,1, 12.0,1,1, 4.518, 10308.848, 493.049, 53189.371 25/05/02,23:58:21,12,08,1, 12.0,1,1, 4.518, 10308.881, 493.043, 53189.429 25/05/02,23:58:21,13,08,1, 12.0,1,1, 4.518, 10308.875, 493.025, 53189.350 25/05/02,23:58:21,14,08,1, 12.0,1,1, 4.518, 10308.898, 493.061, 53189.380 25/05/02,23:58:21,15,08,1, 12.0,1,1, 4.518, 10308.920, 493.026, 53189.468 25/05/02,23:58:21,16,08,1, 12.0,1,1, 4.518, 10308.938, 493.033, 53189.396 25/05/02,23:58:21,17,08,1, 12.0,1,1, 4.518, 10308.945, 493.005, 53189.350 25/05/02,23:58:21,18,08,1, 12.0,1,1, 4.518, 10308.935, 493.027, 53189.448 25/05/02,23:58:21,19,08,1, 12.0,1,1, 4.518, 10308.931, 493.038, 53189.376 25/05/02,23:58:22,00,08,1, 12.0,1,1, 4.524, 10308.931, 493.038, 53189.376 25/05/02,23:58:22,01,08,1, 12.0,1,1, 4.524, 10308.980, 493.040, 53189.456 25/05/02,23:58:22,02,08,1, 12.0,1,1, 4.524, 10308.992, 493.010, 53189.416 25/05/02,23:58:22,03,08,1, 12.0,1,1, 4.524, 10309.008, 493.010, 53189.500 25/05/02,23:58:22,04,08,1, 12.0,1,1, 4.524, 10309.058, 493.005, 53189.408 25/05/02,23:58:22,05,08,1, 12.0,1,1, 4.524, 10309.030, 492.987, 53189.470 25/05/02,23:58:22,06,08,1, 12.0,1,1, 4.524, 10309.052, 492.997, 53189.474 25/05/02,23:58:22,07,08,1, 12.0,1,1, 4.524, 10309.073, 492.979, 53189.510 25/05/02,23:58:22,08,08,1, 12.0,1,1, 4.524, 10309.073, 492.997, 53189.455 25/05/02,23:58:22,09,08,1, 12.0,1,1, 4.524, 10309.082, 493.011, 53189.466 25/05/02,23:58:22,10,08,1, 12.0,1,1, 4.524, 10309.103, 492.988, 53189.455 25/05/02,23:58:22,11,08,1, 12.0,1,1, 4.524, 10309.112, 493.003, 53189.461 25/05/02,23:58:22,12,08,1, 12.0,1,1, 4.524, 10309.147, 493.017, 53189.507 25/05/02,23:58:22,13,08,1, 12.0,1,1, 4.524, 10309.160, 493.024, 53189.539 25/05/02,23:58:22,14,08,1, 12.0,1,1, 4.524, 10309.142, 493.008, 53189.505 25/05/02,23:58:22,15,08,1, 12.0,1,1, 4.524, 10309.165, 493.007, 53189.554 25/05/02,23:58:22,16,08,1, 12.0,1,1, 4.524, 10309.180, 492.992, 53189.560 25/05/02,23:58:22,17,08,1, 12.0,1,1, 4.524, 10309.197, 492.976, 53189.519 25/05/02,23:58:22,18,08,1, 12.0,1,1, 4.524, 10309.167, 493.016, 53189.558 25/05/02,23:58:22,19,08,1, 12.0,1,1, 4.524, 10309.207, 493.005, 53189.549 25/05/02,23:58:23,00,08,1, 11.9,1,1, 4.523, 10309.206, 493.005, 53189.549 25/05/02,23:58:23,01,08,1, 11.9,1,1, 4.523, 10309.257, 493.006, 53189.609 25/05/02,23:58:23,02,08,1, 11.9,1,1, 4.523, 10309.269, 493.040, 53189.673 25/05/02,23:58:23,03,08,1, 11.9,1,1, 4.523, 10309.270, 493.014, 53189.633 25/05/02,23:58:23,04,08,1, 11.9,1,1, 4.523, 10309.298, 493.024, 53189.572 25/05/02,23:58:23,05,08,1, 11.9,1,1, 4.523, 10309.318, 493.024, 53189.624 25/05/02,23:58:23,06,08,1, 11.9,1,1, 4.523, 10309.335, 493.033, 53189.543 25/05/02,23:58:23,07,08,1, 11.9,1,1, 4.523, 10309.349, 493.040, 53189.665 25/05/02,23:58:23,08,08,1, 11.9,1,1, 4.523, 10309.335, 493.025, 53189.637 25/05/02,23:58:23,09,08,1, 11.9,1,1, 4.523, 10309.373, 493.037, 53189.671 25/05/02,23:58:23,10,08,1, 11.9,1,1, 4.523, 10309.377, 493.048, 53189.641 25/05/02,23:58:23,11,08,1, 11.9,1,1, 4.523, 10309.397, 493.062, 53189.611 25/05/02,23:58:23,12,08,1, 11.9,1,1, 4.523, 10309.435, 493.051, 53189.580 25/05/02,23:58:23,13,08,1, 11.9,1,1, 4.523, 10309.424, 493.026, 53189.713 25/05/02,23:58:23,14,08,1, 11.9,1,1, 4.523, 10309.446, 493.050, 53189.694 25/05/02,23:58:23,15,08,1, 11.9,1,1, 4.523, 10309.461, 493.046, 53189.629 25/05/02,23:58:23,16,08,1, 11.9,1,1, 4.523, 10309.456, 493.036, 53189.686 25/05/02,23:58:23,17,08,1, 11.9,1,1, 4.523, 10309.521, 493.067, 53189.709 25/05/02,23:58:23,18,08,1, 11.9,1,1, 4.523, 10309.490, 493.013, 53189.624 25/05/02,23:58:23,19,08,1, 11.9,1,1, 4.523, 10309.511, 493.042, 53189.751 25/05/02,23:58:24,00,08,1, 11.9,1,1, 4.522, 10309.507, 493.042, 53189.751 25/05/02,23:58:24,01,08,1, 11.9,1,1, 4.522, 10309.574, 493.031, 53189.666 25/05/02,23:58:24,02,08,1, 11.9,1,1, 4.522, 10309.598, 493.024, 53189.753 25/05/02,23:58:24,03,08,1, 11.9,1,1, 4.522, 10309.581, 493.013, 53189.671 25/05/02,23:58:24,04,08,1, 11.9,1,1, 4.522, 10309.626, 493.004, 53189.726 25/05/02,23:58:24,05,08,1, 11.9,1,1, 4.522, 10309.610, 492.983, 53189.716 25/05/02,23:58:24,06,08,1, 11.9,1,1, 4.522, 10309.617, 493.006, 53189.748 25/05/02,23:58:24,07,08,1, 11.9,1,1, 4.522, 10309.634, 493.014, 53189.736 25/05/02,23:58:24,08,08,1, 11.9,1,1, 4.522, 10309.662, 492.987, 53189.707 25/05/02,23:58:24,09,08,1, 11.9,1,1, 4.522, 10309.680, 493.005, 53189.747 25/05/02,23:58:24,10,08,1, 11.9,1,1, 4.522, 10309.710, 492.961, 53189.725 25/05/02,23:58:24,11,08,1, 11.9,1,1, 4.522, 10309.721, 492.987, 53189.814 25/05/02,23:58:24,12,08,1, 11.9,1,1, 4.522, 10309.728, 492.955, 53189.812 25/05/02,23:58:24,13,08,1, 11.9,1,1, 4.522, 10309.733, 492.953, 53189.808 25/05/02,23:58:24,14,08,1, 11.9,1,1, 4.522, 10309.751, 492.968, 53189.774 25/05/02,23:58:24,15,08,1, 11.9,1,1, 4.522, 10309.771, 492.926, 53189.715 25/05/02,23:58:24,16,08,1, 11.9,1,1, 4.522, 10309.784, 492.963, 53189.800 25/05/02,23:58:24,17,08,1, 11.9,1,1, 4.522, 10309.785, 492.935, 53189.784 25/05/02,23:58:24,18,08,1, 11.9,1,1, 4.522, 10309.809, 492.960, 53189.781 25/05/02,23:58:24,19,08,1, 11.9,1,1, 4.522, 10309.815, 492.942, 53189.784 25/05/02,23:58:25,00,08,1, 11.9,1,1, 4.524, 10309.807, 492.942, 53189.784 25/05/02,23:58:25,01,08,1, 11.9,1,1, 4.524, 10309.864, 492.911, 53189.828 25/05/02,23:58:25,02,08,1, 11.9,1,1, 4.524, 10309.851, 492.901, 53189.769 25/05/02,23:58:25,03,08,1, 11.9,1,1, 4.524, 10309.872, 492.912, 53189.818 25/05/02,23:58:25,04,08,1, 11.9,1,1, 4.524, 10309.887, 492.890, 53189.829 25/05/02,23:58:25,05,08,1, 11.9,1,1, 4.524, 10309.904, 492.855, 53189.835 25/05/02,23:58:25,06,08,1, 11.9,1,1, 4.524, 10309.920, 492.860, 53189.848 25/05/02,23:58:25,07,08,1, 11.9,1,1, 4.524, 10309.931, 492.847, 53189.765 25/05/02,23:58:25,08,08,1, 11.9,1,1, 4.524, 10309.947, 492.853, 53189.809 25/05/02,23:58:25,09,08,1, 11.9,1,1, 4.524, 10309.947, 492.832, 53189.810 25/05/02,23:58:25,10,08,1, 11.9,1,1, 4.524, 10309.956, 492.834, 53189.822 25/05/02,23:58:25,11,08,1, 11.9,1,1, 4.524, 10309.938, 492.827, 53189.809 25/05/02,23:58:25,12,08,1, 11.9,1,1, 4.524, 10309.957, 492.819, 53189.838 25/05/02,23:58:25,13,08,1, 11.9,1,1, 4.524, 10309.967, 492.816, 53189.817 25/05/02,23:58:25,14,08,1, 11.9,1,1, 4.524, 10309.961, 492.790, 53189.844 25/05/02,23:58:25,15,08,1, 11.9,1,1, 4.524, 10309.965, 492.806, 53189.781 25/05/02,23:58:25,16,08,1, 11.9,1,1, 4.524, 10310.025, 492.765, 53189.902 25/05/02,23:58:25,17,08,1, 11.9,1,1, 4.524, 10310.012, 492.779, 53189.803 25/05/02,23:58:25,18,08,1, 11.9,1,1, 4.524, 10310.035, 492.768, 53189.881 25/05/02,23:58:25,19,08,1, 11.9,1,1, 4.524, 10310.048, 492.747, 53189.858 25/05/02,23:58:26,00,08,1, 11.9,1,1, 4.523, 10310.041, 492.747, 53189.858 25/05/02,23:58:26,01,08,1, 11.9,1,1, 4.523, 10310.044, 492.746, 53189.874 25/05/02,23:58:26,02,08,1, 11.9,1,1, 4.523, 10310.053, 492.753, 53189.793 25/05/02,23:58:26,03,08,1, 11.9,1,1, 4.523, 10310.070, 492.716, 53189.917 25/05/02,23:58:26,04,08,1, 11.9,1,1, 4.523, 10310.108, 492.712, 53189.808 25/05/02,23:58:26,05,08,1, 11.9,1,1, 4.523, 10310.097, 492.720, 53189.813 25/05/02,23:58:26,06,08,1, 11.9,1,1, 4.523, 10310.097, 492.690, 53189.835 25/05/02,23:58:26,07,08,1, 11.9,1,1, 4.523, 10310.116, 492.704, 53189.793 25/05/02,23:58:26,08,08,1, 11.9,1,1, 4.523, 10310.112, 492.685, 53189.884 25/05/02,23:58:26,09,08,1, 11.9,1,1, 4.523, 10310.145, 492.691, 53189.888 25/05/02,23:58:26,10,08,1, 11.9,1,1, 4.523, 10310.134, 492.699, 53189.868 25/05/02,23:58:26,11,08,1, 11.9,1,1, 4.523, 10310.155, 492.671, 53189.907 25/05/02,23:58:26,12,08,1, 11.9,1,1, 4.523, 10310.154, 492.683, 53189.879 25/05/02,23:58:26,13,08,1, 11.9,1,1, 4.523, 10310.165, 492.650, 53189.885 25/05/02,23:58:26,14,08,1, 11.9,1,1, 4.523, 10310.190, 492.684, 53189.888 25/05/02,23:58:26,15,08,1, 11.9,1,1, 4.523, 10310.207, 492.647, 53189.952 25/05/02,23:58:26,16,08,1, 11.9,1,1, 4.523, 10310.205, 492.643, 53189.882 25/05/02,23:58:26,17,08,1, 11.9,1,1, 4.523, 10310.217, 492.633, 53189.890 25/05/02,23:58:26,18,08,1, 11.9,1,1, 4.523, 10310.248, 492.611, 53189.939 25/05/02,23:58:26,19,08,1, 11.9,1,1, 4.523, 10310.217, 492.597, 53189.920 25/05/02,23:58:27,00,09,1, 11.9,1,1, 4.526, 10310.216, 492.597, 53189.920 25/05/02,23:58:27,01,09,1, 11.9,1,1, 4.526, 10310.264, 492.602, 53189.917 25/05/02,23:58:27,02,09,1, 11.9,1,1, 4.526, 10310.254, 492.561, 53189.906 25/05/02,23:58:27,03,09,1, 11.9,1,1, 4.526, 10310.267, 492.608, 53189.938 25/05/02,23:58:27,04,09,1, 11.9,1,1, 4.526, 10310.287, 492.583, 53189.885 25/05/02,23:58:27,05,09,1, 11.9,1,1, 4.526, 10310.307, 492.576, 53189.985 25/05/02,23:58:27,06,09,1, 11.9,1,1, 4.526, 10310.314, 492.570, 53189.942 25/05/02,23:58:27,07,09,1, 11.9,1,1, 4.526, 10310.333, 492.563, 53189.927 25/05/02,23:58:27,08,09,1, 11.9,1,1, 4.526, 10310.329, 492.565, 53189.977 25/05/02,23:58:27,09,09,1, 11.9,1,1, 4.526, 10310.356, 492.551, 53189.956 25/05/02,23:58:27,10,09,1, 11.9,1,1, 4.526, 10310.378, 492.548, 53189.948 25/05/02,23:58:27,11,09,1, 11.9,1,1, 4.526, 10310.388, 492.572, 53189.914 25/05/02,23:58:27,12,09,1, 11.9,1,1, 4.526, 10310.383, 492.544, 53189.939 25/05/02,23:58:27,13,09,1, 11.9,1,1, 4.526, 10310.404, 492.561, 53190.016 25/05/02,23:58:27,14,09,1, 11.9,1,1, 4.526, 10310.424, 492.527, 53190.039 25/05/02,23:58:27,15,09,1, 11.9,1,1, 4.526, 10310.467, 492.534, 53189.949 25/05/02,23:58:27,16,09,1, 11.9,1,1, 4.526, 10310.476, 492.535, 53189.968 25/05/02,23:58:27,17,09,1, 11.9,1,1, 4.526, 10310.457, 492.535, 53190.165 25/05/02,23:58:27,18,09,1, 11.9,1,1, 4.526, 10310.501, 492.528, 53190.065 25/05/02,23:58:27,19,09,1, 11.9,1,1, 4.526, 10310.471, 492.526, 53190.168 25/05/02,23:58:28,00,09,1, 11.9,1,1, 4.527, 10310.466, 492.526, 53190.168 25/05/02,23:58:28,01,09,1, 11.9,1,1, 4.527, 10310.553, 492.506, 53190.040 25/05/02,23:58:28,02,09,1, 11.9,1,1, 4.527, 10310.531, 492.461, 53189.999 25/05/02,23:58:28,03,09,1, 11.9,1,1, 4.527, 10310.541, 492.513, 53190.091 25/05/02,23:58:28,04,09,1, 11.9,1,1, 4.527, 10310.557, 492.469, 53190.056 25/05/02,23:58:28,05,09,1, 11.9,1,1, 4.527, 10310.589, 492.477, 53190.045 25/05/02,23:58:28,06,09,1, 11.9,1,1, 4.527, 10310.613, 492.464, 53190.108 25/05/02,23:58:28,07,09,1, 11.9,1,1, 4.527, 10310.635, 492.468, 53189.962 25/05/02,23:58:28,08,09,1, 11.9,1,1, 4.527, 10310.596, 492.478, 53190.106 25/05/02,23:58:28,09,09,1, 11.9,1,1, 4.527, 10310.658, 492.450, 53190.004 25/05/02,23:58:28,10,09,1, 11.9,1,1, 4.527, 10310.643, 492.494, 53190.047 25/05/02,23:58:28,11,09,1, 11.9,1,1, 4.527, 10310.660, 492.454, 53190.083 25/05/02,23:58:28,12,09,1, 11.9,1,1, 4.527, 10310.692, 492.465, 53190.087 25/05/02,23:58:28,13,09,1, 11.9,1,1, 4.527, 10310.694, 492.469, 53190.062 25/05/02,23:58:28,14,09,1, 11.9,1,1, 4.527, 10310.693, 492.457, 53190.054 25/05/02,23:58:28,15,09,1, 11.9,1,1, 4.527, 10310.742, 492.466, 53190.166 25/05/02,23:58:28,16,09,1, 11.9,1,1, 4.527, 10310.719, 492.431, 53190.067 25/05/02,23:58:28,17,09,1, 11.9,1,1, 4.527, 10310.748, 492.441, 53190.124 25/05/02,23:58:28,18,09,1, 11.9,1,1, 4.527, 10310.761, 492.414, 53190.029 25/05/02,23:58:28,19,09,1, 11.9,1,1, 4.527, 10310.776, 492.418, 53190.113 25/05/02,23:58:29,00,09,1, 12.0,1,1, 4.527, 10310.775, 492.418, 53190.113 25/05/02,23:58:29,01,09,1, 12.0,1,1, 4.527, 10310.793, 492.413, 53190.153 25/05/02,23:58:29,02,09,1, 12.0,1,1, 4.527, 10310.832, 492.426, 53190.179 25/05/02,23:58:29,03,09,1, 12.0,1,1, 4.527, 10310.825, 492.410, 53190.049 25/05/02,23:58:29,04,09,1, 12.0,1,1, 4.527, 10310.848, 492.398, 53190.139 25/05/02,23:58:29,05,09,1, 12.0,1,1, 4.527, 10310.864, 492.414, 53190.198 25/05/02,23:58:29,06,09,1, 12.0,1,1, 4.527, 10310.880, 492.383, 53190.111 25/05/02,23:58:29,07,09,1, 12.0,1,1, 4.527, 10310.905, 492.412, 53190.148 25/05/02,23:58:29,08,09,1, 12.0,1,1, 4.527, 10310.912, 492.372, 53190.097 25/05/02,23:58:29,09,09,1, 12.0,1,1, 4.527, 10310.917, 492.408, 53190.190 25/05/02,23:58:29,10,09,1, 12.0,1,1, 4.527, 10310.925, 492.388, 53190.124 25/05/02,23:58:29,11,09,1, 12.0,1,1, 4.527, 10310.956, 492.355, 53190.107 25/05/02,23:58:29,12,09,1, 12.0,1,1, 4.527, 10310.971, 492.394, 53190.273 25/05/02,23:58:29,13,09,1, 12.0,1,1, 4.527, 10310.979, 492.384, 53190.123 25/05/02,23:58:29,14,09,1, 12.0,1,1, 4.527, 10310.992, 492.374, 53190.218 25/05/02,23:58:29,15,09,1, 12.0,1,1, 4.527, 10311.019, 492.400, 53190.163 25/05/02,23:58:29,16,09,1, 12.0,1,1, 4.527, 10311.044, 492.372, 53190.164 25/05/02,23:58:29,17,09,1, 12.0,1,1, 4.527, 10311.032, 492.396, 53190.198 25/05/02,23:58:29,18,09,1, 12.0,1,1, 4.527, 10311.048, 492.362, 53190.167 25/05/02,23:58:29,19,09,1, 12.0,1,1, 4.527, 10311.086, 492.396, 53190.227 25/05/02,23:58:30,00,09,1, 11.9,1,1, 4.522, 10311.084, 492.396, 53190.227 25/05/02,23:58:30,01,09,1, 11.9,1,1, 4.522, 10311.104, 492.403, 53190.235 25/05/02,23:58:30,02,09,1, 11.9,1,1, 4.522, 10311.106, 492.402, 53190.228 25/05/02,23:58:30,03,09,1, 11.9,1,1, 4.522, 10311.099, 492.385, 53190.244 25/05/02,23:58:30,04,09,1, 11.9,1,1, 4.522, 10311.154, 492.399, 53190.215 25/05/02,23:58:30,05,09,1, 11.9,1,1, 4.522, 10311.144, 492.399, 53190.338 25/05/02,23:58:30,06,09,1, 11.9,1,1, 4.522, 10311.145, 492.402, 53190.277 25/05/02,23:58:30,07,09,1, 11.9,1,1, 4.522, 10311.167, 492.402, 53190.267 25/05/02,23:58:30,08,09,1, 11.9,1,1, 4.522, 10311.173, 492.393, 53190.359 25/05/02,23:58:30,09,09,1, 11.9,1,1, 4.522, 10311.205, 492.392, 53190.267 25/05/02,23:58:30,10,09,1, 11.9,1,1, 4.522, 10311.195, 492.377, 53190.241 25/05/02,23:58:30,11,09,1, 11.9,1,1, 4.522, 10311.222, 492.399, 53190.292 25/05/02,23:58:30,12,09,1, 11.9,1,1, 4.522, 10311.200, 492.383, 53190.320 25/05/02,23:58:30,13,09,1, 11.9,1,1, 4.522, 10311.239, 492.370, 53190.355 25/05/02,23:58:30,14,09,1, 11.9,1,1, 4.522, 10311.241, 492.379, 53190.298 25/05/02,23:58:30,15,09,1, 11.9,1,1, 4.522, 10311.256, 492.365, 53190.352 25/05/02,23:58:30,16,09,1, 11.9,1,1, 4.522, 10311.261, 492.384, 53190.303 25/05/02,23:58:30,17,09,1, 11.9,1,1, 4.522, 10311.300, 492.365, 53190.076 25/05/02,23:58:30,18,09,1, 11.9,1,1, 4.522, 10311.293, 492.360, 53190.297 25/05/02,23:58:30,19,09,1, 11.9,1,1, 4.522, 10311.308, 492.385, 53190.251 25/05/02,23:58:31,00,09,1, 12.0,1,1, 4.524, 10311.301, 492.385, 53190.251 25/05/02,23:58:31,01,09,1, 12.0,1,1, 4.524, 10311.324, 492.392, 53190.318 25/05/02,23:58:31,02,09,1, 12.0,1,1, 4.524, 10311.327, 492.362, 53190.367 25/05/02,23:58:31,03,09,1, 12.0,1,1, 4.524, 10311.352, 492.373, 53190.366 25/05/02,23:58:31,04,09,1, 12.0,1,1, 4.524, 10311.340, 492.376, 53190.357 25/05/02,23:58:31,05,09,1, 12.0,1,1, 4.524, 10311.363, 492.352, 53190.367 25/05/02,23:58:31,06,09,1, 12.0,1,1, 4.524, 10311.373, 492.388, 53190.373 25/05/02,23:58:31,07,09,1, 12.0,1,1, 4.524, 10311.368, 492.358, 53190.362 25/05/02,23:58:31,08,09,1, 12.0,1,1, 4.524, 10311.407, 492.382, 53190.413 25/05/02,23:58:31,09,09,1, 12.0,1,1, 4.524, 10311.396, 492.366, 53190.439 25/05/02,23:58:31,10,09,1, 12.0,1,1, 4.524, 10311.431, 492.361, 53190.340 25/05/02,23:58:31,11,09,1, 12.0,1,1, 4.524, 10311.407, 492.362, 53190.426 25/05/02,23:58:31,12,09,1, 12.0,1,1, 4.524, 10311.411, 492.381, 53190.382 25/05/02,23:58:31,13,09,1, 12.0,1,1, 4.524, 10311.461, 492.364, 53190.417 25/05/02,23:58:31,14,09,1, 12.0,1,1, 4.524, 10311.451, 492.349, 53190.387 25/05/02,23:58:31,15,09,1, 12.0,1,1, 4.524, 10311.456, 492.370, 53190.377 25/05/02,23:58:31,16,09,1, 12.0,1,1, 4.524, 10311.449, 492.353, 53190.422 25/05/02,23:58:31,17,09,1, 12.0,1,1, 4.524, 10311.494, 492.328, 53190.311 25/05/02,23:58:31,18,09,1, 12.0,1,1, 4.524, 10311.477, 492.352, 53190.381 25/05/02,23:58:31,19,09,1, 12.0,1,1, 4.524, 10311.458, 492.337, 53190.359 25/05/02,23:58:32,00,09,1, 12.0,1,1, 4.520, 10311.451, 492.337, 53190.359 25/05/02,23:58:32,01,09,1, 12.0,1,1, 4.520, 10311.520, 492.318, 53190.428 25/05/02,23:58:32,02,09,1, 12.0,1,1, 4.520, 10311.533, 492.318, 53190.485 25/05/02,23:58:32,03,09,1, 12.0,1,1, 4.520, 10311.524, 492.350, 53190.436 25/05/02,23:58:32,04,09,1, 12.0,1,1, 4.520, 10311.535, 492.340, 53190.446 25/05/02,23:58:32,05,09,1, 12.0,1,1, 4.520, 10311.562, 492.338, 53190.491 25/05/02,23:58:32,06,09,1, 12.0,1,1, 4.520, 10311.553, 492.347, 53190.468 25/05/02,23:58:32,07,09,1, 12.0,1,1, 4.520, 10311.591, 492.325, 53190.495 25/05/02,23:58:32,08,09,1, 12.0,1,1, 4.520, 10311.593, 492.335, 53190.462 25/05/02,23:58:32,09,09,1, 12.0,1,1, 4.520, 10311.611, 492.319, 53190.494 25/05/02,23:58:32,10,09,1, 12.0,1,1, 4.520, 10311.616, 492.302, 53190.499 25/05/02,23:58:32,11,09,1, 12.0,1,1, 4.520, 10311.612, 492.284, 53190.522 25/05/02,23:58:32,12,09,1, 12.0,1,1, 4.520, 10311.648, 492.292, 53190.467 25/05/02,23:58:32,13,09,1, 12.0,1,1, 4.520, 10311.652, 492.282, 53190.494 25/05/02,23:58:32,14,09,1, 12.0,1,1, 4.520, 10311.695, 492.259, 53190.551 25/05/02,23:58:32,15,09,1, 12.0,1,1, 4.520, 10311.703, 492.274, 53190.544 25/05/02,23:58:32,16,09,1, 12.0,1,1, 4.520, 10311.702, 492.238, 53190.515 25/05/02,23:58:32,17,09,1, 12.0,1,1, 4.520, 10311.711, 492.274, 53190.534 25/05/02,23:58:32,18,09,1, 12.0,1,1, 4.520, 10311.725, 492.244, 53190.500 25/05/02,23:58:32,19,09,1, 12.0,1,1, 4.520, 10311.725, 492.252, 53190.503 25/05/02,23:58:33,00,09,1, 11.9,1,1, 4.521, 10311.718, 492.252, 53190.503 25/05/02,23:58:33,01,09,1, 11.9,1,1, 4.521, 10311.748, 492.210, 53190.538 25/05/02,23:58:33,02,09,1, 11.9,1,1, 4.521, 10311.763, 492.217, 53190.513 25/05/02,23:58:33,03,09,1, 11.9,1,1, 4.521, 10311.770, 492.222, 53190.460 25/05/02,23:58:33,04,09,1, 11.9,1,1, 4.521, 10311.830, 492.196, 53190.555 25/05/02,23:58:33,05,09,1, 11.9,1,1, 4.521, 10311.801, 492.196, 53190.590 25/05/02,23:58:33,06,09,1, 11.9,1,1, 4.521, 10311.874, 492.156, 53190.530 25/05/02,23:58:33,07,09,1, 11.9,1,1, 4.521, 10311.864, 492.187, 53190.610 25/05/02,23:58:33,08,09,1, 11.9,1,1, 4.521, 10311.865, 492.160, 53190.597 25/05/02,23:58:33,09,09,1, 11.9,1,1, 4.521, 10311.891, 492.159, 53190.553 25/05/02,23:58:33,10,09,1, 11.9,1,1, 4.521, 10311.909, 492.133, 53190.583 25/05/02,23:58:33,11,09,1, 11.9,1,1, 4.521, 10311.900, 492.124, 53190.525 25/05/02,23:58:33,12,09,1, 11.9,1,1, 4.521, 10311.926, 492.137, 53190.577 25/05/02,23:58:33,13,09,1, 11.9,1,1, 4.521, 10311.956, 492.107, 53190.483 25/05/02,23:58:33,14,09,1, 11.9,1,1, 4.521, 10311.978, 492.117, 53190.572 25/05/02,23:58:33,15,09,1, 11.9,1,1, 4.521, 10311.974, 492.106, 53190.527 25/05/02,23:58:33,16,09,1, 11.9,1,1, 4.521, 10312.025, 492.104, 53190.503 25/05/02,23:58:33,17,09,1, 11.9,1,1, 4.521, 10312.023, 492.131, 53190.654 25/05/02,23:58:33,18,09,1, 11.9,1,1, 4.521, 10312.015, 492.089, 53190.520 25/05/02,23:58:33,19,09,1, 11.9,1,1, 4.521, 10312.026, 492.078, 53190.530 25/05/02,23:58:34,00,09,1, 12.0,1,1, 4.525, 10312.018, 492.078, 53190.530 25/05/02,23:58:34,01,09,1, 12.0,1,1, 4.525, 10312.072, 492.062, 53190.548 25/05/02,23:58:34,02,09,1, 12.0,1,1, 4.525, 10312.089, 492.053, 53190.567 25/05/02,23:58:34,03,09,1, 12.0,1,1, 4.525, 10312.085, 492.008, 53190.534 25/05/02,23:58:34,04,09,1, 12.0,1,1, 4.525, 10312.111, 492.042, 53190.548 25/05/02,23:58:34,05,09,1, 12.0,1,1, 4.525, 10312.119, 491.976, 53190.569 25/05/02,23:58:34,06,09,1, 12.0,1,1, 4.525, 10312.150, 491.988, 53190.558 25/05/02,23:58:34,07,09,1, 12.0,1,1, 4.525, 10312.101, 491.985, 53190.435 25/05/02,23:58:34,08,09,1, 12.0,1,1, 4.525, 10312.176, 491.976, 53190.628 25/05/02,23:58:34,09,09,1, 12.0,1,1, 4.525, 10312.196, 491.965, 53190.583 25/05/02,23:58:34,10,09,1, 12.0,1,1, 4.525, 10312.191, 491.952, 53190.531 25/05/02,23:58:34,11,09,1, 12.0,1,1, 4.525, 10312.215, 491.945, 53190.607 25/05/02,23:58:34,12,09,1, 12.0,1,1, 4.525, 10312.212, 491.930, 53190.590 25/05/02,23:58:34,13,09,1, 12.0,1,1, 4.525, 10312.206, 491.908, 53190.605 25/05/02,23:58:34,14,09,1, 12.0,1,1, 4.525, 10312.227, 491.914, 53190.572 25/05/02,23:58:34,15,09,1, 12.0,1,1, 4.525, 10312.271, 491.886, 53190.574 25/05/02,23:58:34,16,09,1, 12.0,1,1, 4.525, 10312.265, 491.923, 53190.590 25/05/02,23:58:34,17,09,1, 12.0,1,1, 4.525, 10312.269, 491.883, 53190.607 25/05/02,23:58:34,18,09,1, 12.0,1,1, 4.525, 10312.305, 491.858, 53190.552 25/05/02,23:58:34,19,09,1, 12.0,1,1, 4.525, 10312.307, 491.873, 53190.600 25/05/02,23:58:35,00,09,1, 11.9,1,1, 4.520, 10312.302, 491.873, 53190.600 25/05/02,23:58:35,01,09,1, 11.9,1,1, 4.520, 10312.312, 491.852, 53190.630 25/05/02,23:58:35,02,09,1, 11.9,1,1, 4.520, 10312.336, 491.830, 53190.646 25/05/02,23:58:35,03,09,1, 11.9,1,1, 4.520, 10312.351, 491.816, 53190.643 25/05/02,23:58:35,04,09,1, 11.9,1,1, 4.520, 10312.354, 491.810, 53190.649 25/05/02,23:58:35,05,09,1, 11.9,1,1, 4.520, 10312.362, 491.781, 53190.595 25/05/02,23:58:35,06,09,1, 11.9,1,1, 4.520, 10312.367, 491.783, 53190.665 25/05/02,23:58:35,07,09,1, 11.9,1,1, 4.520, 10312.386, 491.757, 53190.611 25/05/02,23:58:35,08,09,1, 11.9,1,1, 4.520, 10312.418, 491.762, 53190.606 25/05/02,23:58:35,09,09,1, 11.9,1,1, 4.520, 10312.410, 491.730, 53190.603 25/05/02,23:58:35,10,09,1, 11.9,1,1, 4.520, 10312.406, 491.734, 53190.603 25/05/02,23:58:35,11,09,1, 11.9,1,1, 4.520, 10312.433, 491.735, 53190.614 25/05/02,23:58:35,12,09,1, 11.9,1,1, 4.520, 10312.434, 491.697, 53190.602 25/05/02,23:58:35,13,09,1, 11.9,1,1, 4.520, 10312.433, 491.716, 53190.616 25/05/02,23:58:35,14,09,1, 11.9,1,1, 4.520, 10312.448, 491.688, 53190.601 25/05/02,23:58:35,15,09,1, 11.9,1,1, 4.520, 10312.460, 491.677, 53190.602 25/05/02,23:58:35,16,09,1, 11.9,1,1, 4.520, 10312.471, 491.662, 53190.629 25/05/02,23:58:35,17,09,1, 11.9,1,1, 4.520, 10312.479, 491.658, 53190.564 25/05/02,23:58:35,18,09,1, 11.9,1,1, 4.520, 10312.490, 491.665, 53190.572 25/05/02,23:58:35,19,09,1, 11.9,1,1, 4.520, 10312.532, 491.645, 53190.651 25/05/02,23:58:36,00,09,1, 11.9,1,1, 4.523, 10312.527, 491.645, 53190.651 25/05/02,23:58:36,01,09,1, 11.9,1,1, 4.523, 10312.541, 491.612, 53190.674 25/05/02,23:58:36,02,09,1, 11.9,1,1, 4.523, 10312.558, 491.591, 53190.594 25/05/02,23:58:36,03,09,1, 11.9,1,1, 4.523, 10312.549, 491.593, 53190.641 25/05/02,23:58:36,04,09,1, 11.9,1,1, 4.523, 10312.557, 491.561, 53190.658 25/05/02,23:58:36,05,09,1, 11.9,1,1, 4.523, 10312.580, 491.558, 53190.679 25/05/02,23:58:36,06,09,1, 11.9,1,1, 4.523, 10312.572, 491.546, 53190.585 25/05/02,23:58:36,07,09,1, 11.9,1,1, 4.523, 10312.581, 491.563, 53190.708 25/05/02,23:58:36,08,09,1, 11.9,1,1, 4.523, 10312.602, 491.532, 53190.648 25/05/02,23:58:36,09,09,1, 11.9,1,1, 4.523, 10312.618, 491.512, 53190.601 25/05/02,23:58:36,10,09,1, 11.9,1,1, 4.523, 10312.582, 491.494, 53190.629 25/05/02,23:58:36,11,09,1, 11.9,1,1, 4.523, 10312.624, 491.464, 53190.618 25/05/02,23:58:36,12,09,1, 11.9,1,1, 4.523, 10312.631, 491.475, 53190.622 25/05/02,23:58:36,13,09,1, 11.9,1,1, 4.523, 10312.626, 491.491, 53190.629 25/05/02,23:58:36,14,09,1, 11.9,1,1, 4.523, 10312.653, 491.462, 53190.664 25/05/02,23:58:36,15,09,1, 11.9,1,1, 4.523, 10312.646, 491.462, 53190.648 25/05/02,23:58:36,16,09,1, 11.9,1,1, 4.523, 10312.692, 491.396, 53190.660 25/05/02,23:58:36,17,09,1, 11.9,1,1, 4.523, 10312.664, 491.406, 53190.696 25/05/02,23:58:36,18,09,1, 11.9,1,1, 4.523, 10312.705, 491.400, 53190.663 25/05/02,23:58:36,19,09,1, 11.9,1,1, 4.523, 10312.690, 491.393, 53190.677 25/05/02,23:58:37,00,09,1, 11.9,1,1, 4.525, 10312.686, 491.393, 53190.677 25/05/02,23:58:37,01,09,1, 11.9,1,1, 4.525, 10312.706, 491.354, 53190.629 25/05/02,23:58:37,02,09,1, 11.9,1,1, 4.525, 10312.734, 491.337, 53190.614 25/05/02,23:58:37,03,09,1, 11.9,1,1, 4.525, 10312.730, 491.336, 53190.694 25/05/02,23:58:37,04,09,1, 11.9,1,1, 4.525, 10312.760, 491.294, 53190.684 25/05/02,23:58:37,05,09,1, 11.9,1,1, 4.525, 10312.751, 491.272, 53190.684 25/05/02,23:58:37,06,09,1, 11.9,1,1, 4.525, 10312.792, 491.252, 53190.638 25/05/02,23:58:37,07,09,1, 11.9,1,1, 4.525, 10312.770, 491.256, 53190.651 25/05/02,23:58:37,08,09,1, 11.9,1,1, 4.525, 10312.775, 491.238, 53190.657 25/05/02,23:58:37,09,09,1, 11.9,1,1, 4.525, 10312.778, 491.234, 53190.708 25/05/02,23:58:37,10,09,1, 11.9,1,1, 4.525, 10312.793, 491.199, 53190.662 25/05/02,23:58:37,11,09,1, 11.9,1,1, 4.525, 10312.806, 491.198, 53190.674 25/05/02,23:58:37,12,09,1, 11.9,1,1, 4.525, 10312.799, 491.215, 53190.700 25/05/02,23:58:37,13,09,1, 11.9,1,1, 4.525, 10312.831, 491.152, 53190.681 25/05/02,23:58:37,14,09,1, 11.9,1,1, 4.525, 10312.836, 491.174, 53190.675 25/05/02,23:58:37,15,09,1, 11.9,1,1, 4.525, 10312.841, 491.146, 53190.668 25/05/02,23:58:37,16,09,1, 11.9,1,1, 4.525, 10312.861, 491.121, 53190.651 25/05/02,23:58:37,17,09,1, 11.9,1,1, 4.525, 10312.878, 491.124, 53190.661 25/05/02,23:58:37,18,09,1, 11.9,1,1, 4.525, 10312.875, 491.126, 53190.962 25/05/02,23:58:37,19,09,1, 11.9,1,1, 4.525, 10312.888, 491.116, 53190.710 25/05/02,23:58:38,00,09,1, 11.9,1,1, 4.527, 10312.886, 491.116, 53190.710 25/05/02,23:58:38,01,09,1, 11.9,1,1, 4.527, 10312.940, 491.073, 53190.699 25/05/02,23:58:38,02,09,1, 11.9,1,1, 4.527, 10312.935, 491.056, 53190.737 25/05/02,23:58:38,03,09,1, 11.9,1,1, 4.527, 10312.954, 491.024, 53190.637 25/05/02,23:58:38,04,09,1, 11.9,1,1, 4.527, 10312.969, 491.032, 53190.697 25/05/02,23:58:38,05,09,1, 11.9,1,1, 4.527, 10312.961, 490.987, 53190.736 25/05/02,23:58:38,06,09,1, 11.9,1,1, 4.527, 10312.964, 490.989, 53190.725 25/05/02,23:58:38,07,09,1, 11.9,1,1, 4.527, 10313.007, 490.973, 53190.713 25/05/02,23:58:38,08,09,1, 11.9,1,1, 4.527, 10312.992, 490.942, 53190.694 25/05/02,23:58:38,09,09,1, 11.9,1,1, 4.527, 10313.015, 490.950, 53190.627 25/05/02,23:58:38,10,09,1, 11.9,1,1, 4.527, 10313.017, 490.909, 53190.646 25/05/02,23:58:38,11,09,1, 11.9,1,1, 4.527, 10313.032, 490.919, 53190.649 25/05/02,23:58:38,12,09,1, 11.9,1,1, 4.527, 10313.057, 490.876, 53190.655 25/05/02,23:58:38,13,09,1, 11.9,1,1, 4.527, 10313.110, 490.853, 53190.499 25/05/02,23:58:38,14,09,1, 11.9,1,1, 4.527, 10313.048, 490.873, 53190.635 25/05/02,23:58:38,15,09,1, 11.9,1,1, 4.527, 10313.071, 490.848, 53190.628 25/05/02,23:58:38,16,09,1, 11.9,1,1, 4.527, 10313.083, 490.836, 53190.699 25/05/02,23:58:38,17,09,1, 11.9,1,1, 4.527, 10313.125, 490.830, 53190.639 25/05/02,23:58:38,18,09,1, 11.9,1,1, 4.527, 10313.112, 490.796, 53190.671 25/05/02,23:58:38,19,09,1, 11.9,1,1, 4.527, 10313.131, 490.802, 53190.665 25/05/02,23:58:39,00,09,1, 11.9,1,1, 4.527, 10313.128, 490.802, 53190.665 25/05/02,23:58:39,01,09,1, 11.9,1,1, 4.527, 10313.140, 490.763, 53190.659 25/05/02,23:58:39,02,09,1, 11.9,1,1, 4.527, 10313.161, 490.730, 53190.705 25/05/02,23:58:39,03,09,1, 11.9,1,1, 4.527, 10313.194, 490.723, 53190.734 25/05/02,23:58:39,04,09,1, 11.9,1,1, 4.527, 10313.200, 490.714, 53190.644 25/05/02,23:58:39,05,09,1, 11.9,1,1, 4.527, 10313.200, 490.683, 53190.634 25/05/02,23:58:39,06,09,1, 11.9,1,1, 4.527, 10313.217, 490.693, 53190.687 25/05/02,23:58:39,07,09,1, 11.9,1,1, 4.527, 10313.214, 490.656, 53190.677 25/05/02,23:58:39,08,09,1, 11.9,1,1, 4.527, 10313.243, 490.632, 53190.691 25/05/02,23:58:39,09,09,1, 11.9,1,1, 4.527, 10313.246, 490.632, 53190.711 25/05/02,23:58:39,10,09,1, 11.9,1,1, 4.527, 10313.253, 490.603, 53190.645 25/05/02,23:58:39,11,09,1, 11.9,1,1, 4.527, 10313.262, 490.597, 53190.708 25/05/02,23:58:39,12,09,1, 11.9,1,1, 4.527, 10313.278, 490.572, 53190.718 25/05/02,23:58:39,13,09,1, 11.9,1,1, 4.527, 10313.290, 490.556, 53190.728 25/05/02,23:58:39,14,09,1, 11.9,1,1, 4.527, 10313.290, 490.524, 53190.655 25/05/02,23:58:39,15,09,1, 11.9,1,1, 4.527, 10313.307, 490.505, 53190.679 25/05/02,23:58:39,16,09,1, 11.9,1,1, 4.527, 10313.309, 490.494, 53190.665 25/05/02,23:58:39,17,09,1, 11.9,1,1, 4.527, 10313.330, 490.472, 53190.682 25/05/02,23:58:39,18,09,1, 11.9,1,1, 4.527, 10313.350, 490.470, 53190.725 25/05/02,23:58:39,19,09,1, 11.9,1,1, 4.527, 10313.329, 490.441, 53190.718 25/05/02,23:58:40,00,10,1, 11.9,1,1, 4.525, 10313.329, 490.441, 53190.718 25/05/02,23:58:40,01,10,1, 11.9,1,1, 4.525, 10313.342, 490.425, 53190.718 25/05/02,23:58:40,02,10,1, 11.9,1,1, 4.525, 10313.350, 490.387, 53190.692 25/05/02,23:58:40,03,10,1, 11.9,1,1, 4.525, 10313.350, 490.381, 53190.752 25/05/02,23:58:40,04,10,1, 11.9,1,1, 4.525, 10313.342, 490.351, 53190.737 25/05/02,23:58:40,05,10,1, 11.9,1,1, 4.525, 10313.380, 490.351, 53190.748 25/05/02,23:58:40,06,10,1, 11.9,1,1, 4.525, 10313.368, 490.314, 53190.663 25/05/02,23:58:40,07,10,1, 11.9,1,1, 4.525, 10313.393, 490.277, 53190.742 25/05/02,23:58:40,08,10,1, 11.9,1,1, 4.525, 10313.397, 490.292, 53190.675 25/05/02,23:58:40,09,10,1, 11.9,1,1, 4.525, 10313.379, 490.261, 53190.654 25/05/02,23:58:40,10,10,1, 11.9,1,1, 4.525, 10313.422, 490.244, 53190.653 25/05/02,23:58:40,11,10,1, 11.9,1,1, 4.525, 10313.394, 490.237, 53190.760 25/05/02,23:58:40,12,10,1, 11.9,1,1, 4.525, 10313.428, 490.212, 53190.717 25/05/02,23:58:40,13,10,1, 11.9,1,1, 4.525, 10313.418, 490.205, 53190.691 25/05/02,23:58:40,14,10,1, 11.9,1,1, 4.525, 10313.420, 490.168, 53190.753 25/05/02,23:58:40,15,10,1, 11.9,1,1, 4.525, 10313.427, 490.174, 53190.721 25/05/02,23:58:40,16,10,1, 11.9,1,1, 4.525, 10313.435, 490.153, 53190.703 25/05/02,23:58:40,17,10,1, 11.9,1,1, 4.525, 10313.427, 490.125, 53190.753 25/05/02,23:58:40,18,10,1, 11.9,1,1, 4.525, 10313.444, 490.137, 53190.789 25/05/02,23:58:40,19,10,1, 11.9,1,1, 4.525, 10313.441, 490.117, 53190.732 25/05/02,23:58:41,00,08,1, 11.9,1,1, 4.524, 10313.437, 490.117, 53190.732 25/05/02,23:58:41,01,08,1, 11.9,1,1, 4.524, 10313.448, 490.035, 53190.754 25/05/02,23:58:41,02,08,1, 11.9,1,1, 4.524, 10313.491, 490.031, 53190.666 25/05/02,23:58:41,03,08,1, 11.9,1,1, 4.524, 10313.471, 489.986, 53190.723 25/05/02,23:58:41,04,08,1, 11.9,1,1, 4.524, 10313.497, 489.977, 53190.741 25/05/02,23:58:41,05,08,1, 11.9,1,1, 4.524, 10313.482, 489.972, 53190.761 25/05/02,23:58:41,06,08,1, 11.9,1,1, 4.524, 10313.476, 489.953, 53190.743 25/05/02,23:58:41,07,08,1, 11.9,1,1, 4.524, 10313.491, 489.978, 53190.803 25/05/02,23:58:41,08,08,1, 11.9,1,1, 4.524, 10313.486, 489.921, 53190.667 25/05/02,23:58:41,09,08,1, 11.9,1,1, 4.524, 10313.489, 489.899, 53190.706 25/05/02,23:58:41,10,08,1, 11.9,1,1, 4.524, 10313.531, 489.892, 53190.724 25/05/02,23:58:41,11,08,1, 11.9,1,1, 4.524, 10313.544, 489.866, 53190.713 25/05/02,23:58:41,12,08,1, 11.9,1,1, 4.524, 10313.537, 489.876, 53190.694 25/05/02,23:58:41,13,08,1, 11.9,1,1, 4.524, 10313.541, 489.860, 53190.708 25/05/02,23:58:41,14,08,1, 11.9,1,1, 4.524, 10313.561, 489.833, 53190.719 25/05/02,23:58:41,15,08,1, 11.9,1,1, 4.524, 10313.535, 489.814, 53190.799 25/05/02,23:58:41,16,08,1, 11.9,1,1, 4.524, 10313.553, 489.800, 53190.788 25/05/02,23:58:41,17,08,1, 11.9,1,1, 4.524, 10313.589, 489.796, 53190.716 25/05/02,23:58:41,18,08,1, 11.9,1,1, 4.524, 10313.568, 489.757, 53190.773 25/05/02,23:58:41,19,08,1, 11.9,1,1, 4.524, 10313.594, 489.736, 53190.803 25/05/02,23:58:42,00,09,1, 11.9,1,1, 4.522, 10313.587, 489.736, 53190.803 25/05/02,23:58:42,01,09,1, 11.9,1,1, 4.522, 10313.574, 489.727, 53190.829 25/05/02,23:58:42,02,09,1, 11.9,1,1, 4.522, 10313.608, 489.706, 53190.788 25/05/02,23:58:42,03,09,1, 11.9,1,1, 4.522, 10313.613, 489.694, 53190.775 25/05/02,23:58:42,04,09,1, 11.9,1,1, 4.522, 10313.630, 489.664, 53190.802 25/05/02,23:58:42,05,09,1, 11.9,1,1, 4.522, 10313.606, 489.656, 53190.803 25/05/02,23:58:42,06,09,1, 11.9,1,1, 4.522, 10313.641, 489.635, 53190.765 25/05/02,23:58:42,07,09,1, 11.9,1,1, 4.522, 10313.653, 489.616, 53190.812 25/05/02,23:58:42,08,09,1, 11.9,1,1, 4.522, 10313.648, 489.580, 53190.768 25/05/02,23:58:42,09,09,1, 11.9,1,1, 4.522, 10313.683, 489.604, 53190.838 25/05/02,23:58:42,10,09,1, 11.9,1,1, 4.522, 10313.666, 489.546, 53190.728 25/05/02,23:58:42,11,09,1, 11.9,1,1, 4.522, 10313.680, 489.574, 53190.747 25/05/02,23:58:42,12,09,1, 11.9,1,1, 4.522, 10313.731, 489.531, 53190.779 25/05/02,23:58:42,13,09,1, 11.9,1,1, 4.522, 10313.721, 489.520, 53190.724 25/05/02,23:58:42,14,09,1, 11.9,1,1, 4.522, 10313.754, 489.527, 53190.711 25/05/02,23:58:42,15,09,1, 11.9,1,1, 4.522, 10313.727, 489.495, 53190.790 25/05/02,23:58:42,16,09,1, 11.9,1,1, 4.522, 10313.754, 489.466, 53190.776 25/05/02,23:58:42,17,09,1, 11.9,1,1, 4.522, 10313.761, 489.467, 53190.697 25/05/02,23:58:42,18,09,1, 11.9,1,1, 4.522, 10313.773, 489.425, 53190.801 25/05/02,23:58:42,19,09,1, 11.9,1,1, 4.522, 10313.776, 489.425, 53190.787 25/05/02,23:58:43,00,09,1, 11.9,1,1, 4.526, 10313.771, 489.425, 53190.787 25/05/02,23:58:43,01,09,1, 11.9,1,1, 4.526, 10313.815, 489.374, 53190.807 25/05/02,23:58:43,02,09,1, 11.9,1,1, 4.526, 10313.805, 489.358, 53190.737 25/05/02,23:58:43,03,09,1, 11.9,1,1, 4.526, 10313.847, 489.331, 53190.799 25/05/02,23:58:43,04,09,1, 11.9,1,1, 4.526, 10313.842, 489.341, 53190.738 25/05/02,23:58:43,05,09,1, 11.9,1,1, 4.526, 10313.864, 489.297, 53190.799 25/05/02,23:58:43,06,09,1, 11.9,1,1, 4.526, 10313.872, 489.288, 53190.791 25/05/02,23:58:43,07,09,1, 11.9,1,1, 4.526, 10313.892, 489.257, 53190.770 25/05/02,23:58:43,08,09,1, 11.9,1,1, 4.526, 10313.909, 489.241, 53190.773 25/05/02,23:58:43,09,09,1, 11.9,1,1, 4.526, 10313.907, 489.233, 53190.727 25/05/02,23:58:43,10,09,1, 11.9,1,1, 4.526, 10313.946, 489.182, 53190.759 25/05/02,23:58:43,11,09,1, 11.9,1,1, 4.526, 10313.954, 489.183, 53190.773 25/05/02,23:58:43,12,09,1, 11.9,1,1, 4.526, 10313.949, 489.166, 53190.811 25/05/02,23:58:43,13,09,1, 11.9,1,1, 4.526, 10313.965, 489.147, 53190.820 25/05/02,23:58:43,14,09,1, 11.9,1,1, 4.526, 10313.970, 489.113, 53190.742 25/05/02,23:58:43,15,09,1, 11.9,1,1, 4.526, 10314.007, 489.112, 53190.787 25/05/02,23:58:43,16,09,1, 11.9,1,1, 4.526, 10314.013, 489.063, 53190.812 25/05/02,23:58:43,17,09,1, 11.9,1,1, 4.526, 10314.030, 489.041, 53190.750 25/05/02,23:58:43,18,09,1, 11.9,1,1, 4.526, 10314.002, 489.023, 53190.713 25/05/02,23:58:43,19,09,1, 11.9,1,1, 4.526, 10314.069, 489.009, 53190.738 25/05/02,23:58:44,00,08,1, 11.8,1,1, 4.527, 10314.063, 489.009, 53190.738 25/05/02,23:58:44,01,08,1, 11.8,1,1, 4.527, 10314.084, 488.967, 53190.733 25/05/02,23:58:44,02,08,1, 11.8,1,1, 4.527, 10314.085, 488.946, 53190.760 25/05/02,23:58:44,03,08,1, 11.8,1,1, 4.527, 10314.123, 488.928, 53190.801 25/05/02,23:58:44,04,08,1, 11.8,1,1, 4.527, 10314.118, 488.893, 53190.752 25/05/02,23:58:44,05,08,1, 11.8,1,1, 4.527, 10314.181, 488.865, 53190.757 25/05/02,23:58:44,06,08,1, 11.8,1,1, 4.527, 10314.161, 488.828, 53190.725 25/05/02,23:58:44,07,08,1, 11.8,1,1, 4.527, 10314.189, 488.832, 53190.716 25/05/02,23:58:44,08,08,1, 11.8,1,1, 4.527, 10314.210, 488.797, 53190.654 25/05/02,23:58:44,09,08,1, 11.8,1,1, 4.527, 10314.224, 488.781, 53190.673 25/05/02,23:58:44,10,08,1, 11.8,1,1, 4.527, 10314.249, 488.770, 53190.762 25/05/02,23:58:44,11,08,1, 11.8,1,1, 4.527, 10314.236, 488.718, 53190.682 25/05/02,23:58:44,12,08,1, 11.8,1,1, 4.527, 10314.260, 488.713, 53190.765 25/05/02,23:58:44,13,08,1, 11.8,1,1, 4.527, 10314.300, 488.696, 53190.685 25/05/02,23:58:44,14,08,1, 11.8,1,1, 4.527, 10314.325, 488.668, 53190.692 25/05/02,23:58:44,15,08,1, 11.8,1,1, 4.527, 10314.311, 488.638, 53190.740 25/05/02,23:58:44,16,08,1, 11.8,1,1, 4.527, 10314.345, 488.606, 53190.692 25/05/02,23:58:44,17,08,1, 11.8,1,1, 4.527, 10314.361, 488.589, 53190.689 25/05/02,23:58:44,18,08,1, 11.8,1,1, 4.527, 10314.350, 488.577, 53190.732 25/05/02,23:58:44,19,08,1, 11.8,1,1, 4.527, 10314.400, 488.556, 53190.737 25/05/02,23:58:45,00,08,1, 11.9,1,1, 4.521, 10314.397, 488.556, 53190.737 25/05/02,23:58:45,01,08,1, 11.9,1,1, 4.521, 10314.413, 488.489, 53190.688 25/05/02,23:58:45,02,08,1, 11.9,1,1, 4.521, 10314.447, 488.503, 53190.744 25/05/02,23:58:45,03,08,1, 11.9,1,1, 4.521, 10314.445, 488.426, 53190.654 25/05/02,23:58:45,04,08,1, 11.9,1,1, 4.521, 10314.473, 488.422, 53190.743 25/05/02,23:58:45,05,08,1, 11.9,1,1, 4.521, 10314.499, 488.400, 53190.617 25/05/02,23:58:45,06,08,1, 11.9,1,1, 4.521, 10314.502, 488.352, 53190.691 25/05/02,23:58:45,07,08,1, 11.9,1,1, 4.521, 10314.565, 488.363, 53190.656 25/05/02,23:58:45,08,08,1, 11.9,1,1, 4.521, 10314.540, 488.300, 53190.660 25/05/02,23:58:45,09,08,1, 11.9,1,1, 4.521, 10314.572, 488.297, 53190.708 25/05/02,23:58:45,10,08,1, 11.9,1,1, 4.521, 10314.576, 488.258, 53190.659 25/05/02,23:58:45,11,08,1, 11.9,1,1, 4.521, 10314.594, 488.226, 53190.683 25/05/02,23:58:45,12,08,1, 11.9,1,1, 4.521, 10314.606, 488.208, 53190.693 25/05/02,23:58:45,13,08,1, 11.9,1,1, 4.521, 10314.657, 488.180, 53190.688 25/05/02,23:58:45,14,08,1, 11.9,1,1, 4.521, 10314.660, 488.158, 53190.645 25/05/02,23:58:45,15,08,1, 11.9,1,1, 4.521, 10314.670, 488.121, 53190.624 25/05/02,23:58:45,16,08,1, 11.9,1,1, 4.521, 10314.710, 488.102, 53190.690 25/05/02,23:58:45,17,08,1, 11.9,1,1, 4.521, 10314.691, 488.095, 53190.678 25/05/02,23:58:45,18,08,1, 11.9,1,1, 4.521, 10314.719, 488.036, 53190.720 25/05/02,23:58:45,19,08,1, 11.9,1,1, 4.521, 10314.763, 488.020, 53190.643 25/05/02,23:58:46,00,08,1, 11.9,1,1, 4.526, 10314.755, 488.020, 53190.643 25/05/02,23:58:46,01,08,1, 11.9,1,1, 4.526, 10314.785, 487.963, 53190.590 25/05/02,23:58:46,02,08,1, 11.9,1,1, 4.526, 10314.792, 487.933, 53190.643 25/05/02,23:58:46,03,08,1, 11.9,1,1, 4.526, 10314.824, 487.913, 53190.642 25/05/02,23:58:46,04,08,1, 11.9,1,1, 4.526, 10314.814, 487.863, 53190.611 25/05/02,23:58:46,05,08,1, 11.9,1,1, 4.526, 10314.853, 487.826, 53190.590 25/05/02,23:58:46,06,08,1, 11.9,1,1, 4.526, 10314.870, 487.829, 53190.631 25/05/02,23:58:46,07,08,1, 11.9,1,1, 4.526, 10314.892, 487.768, 53190.547 25/05/02,23:58:46,08,08,1, 11.9,1,1, 4.526, 10314.911, 487.729, 53190.557 25/05/02,23:58:46,09,08,1, 11.9,1,1, 4.526, 10314.922, 487.720, 53190.598 25/05/02,23:58:46,10,08,1, 11.9,1,1, 4.526, 10314.940, 487.677, 53190.598 25/05/02,23:58:46,11,08,1, 11.9,1,1, 4.526, 10314.976, 487.685, 53190.612 25/05/02,23:58:46,12,08,1, 11.9,1,1, 4.526, 10314.984, 487.623, 53190.581 25/05/02,23:58:46,13,08,1, 11.9,1,1, 4.526, 10314.989, 487.616, 53190.526 25/05/02,23:58:46,14,08,1, 11.9,1,1, 4.526, 10315.018, 487.602, 53190.494 25/05/02,23:58:46,15,08,1, 11.9,1,1, 4.526, 10315.053, 487.527, 53190.609 25/05/02,23:58:46,16,08,1, 11.9,1,1, 4.526, 10315.044, 487.524, 53190.570 25/05/02,23:58:46,17,08,1, 11.9,1,1, 4.526, 10315.069, 487.501, 53190.545 25/05/02,23:58:46,18,08,1, 11.9,1,1, 4.526, 10315.088, 487.462, 53190.568 25/05/02,23:58:46,19,08,1, 11.9,1,1, 4.526, 10315.075, 487.417, 53190.512 25/05/02,23:58:47,00,08,1, 11.9,1,1, 4.526, 10315.073, 487.417, 53190.512 25/05/02,23:58:47,01,08,1, 11.9,1,1, 4.526, 10315.095, 487.397, 53190.553 25/05/02,23:58:47,02,08,1, 11.9,1,1, 4.526, 10315.132, 487.345, 53190.534 25/05/02,23:58:47,03,08,1, 11.9,1,1, 4.526, 10315.146, 487.352, 53190.550 25/05/02,23:58:47,04,08,1, 11.9,1,1, 4.526, 10315.173, 487.317, 53190.557 25/05/02,23:58:47,05,08,1, 11.9,1,1, 4.526, 10315.178, 487.276, 53190.551 25/05/02,23:58:47,06,08,1, 11.9,1,1, 4.526, 10315.181, 487.252, 53190.460 25/05/02,23:58:47,07,08,1, 11.9,1,1, 4.526, 10315.194, 487.205, 53190.472 25/05/02,23:58:47,08,08,1, 11.9,1,1, 4.526, 10315.249, 487.219, 53190.516 25/05/02,23:58:47,09,08,1, 11.9,1,1, 4.526, 10315.214, 487.169, 53190.536 25/05/02,23:58:47,10,08,1, 11.9,1,1, 4.526, 10315.234, 487.140, 53190.519 25/05/02,23:58:47,11,08,1, 11.9,1,1, 4.526, 10315.248, 487.125, 53190.525 25/05/02,23:58:47,12,08,1, 11.9,1,1, 4.526, 10315.251, 487.067, 53190.407 25/05/02,23:58:47,13,08,1, 11.9,1,1, 4.526, 10315.280, 487.067, 53190.493 25/05/02,23:58:47,14,08,1, 11.9,1,1, 4.526, 10315.301, 487.009, 53190.531 25/05/02,23:58:47,15,08,1, 11.9,1,1, 4.526, 10315.285, 486.980, 53190.494 25/05/02,23:58:47,16,08,1, 11.9,1,1, 4.526, 10315.311, 486.959, 53190.421 25/05/02,23:58:47,17,08,1, 11.9,1,1, 4.526, 10315.330, 486.936, 53190.454 25/05/02,23:58:47,18,08,1, 11.9,1,1, 4.526, 10315.322, 486.919, 53190.486 25/05/02,23:58:47,19,08,1, 11.9,1,1, 4.526, 10315.343, 486.902, 53190.533 25/05/02,23:58:48,00,08,1, 12.0,1,1, 4.523, 10315.340, 486.902, 53190.533 25/05/02,23:58:48,01,08,1, 12.0,1,1, 4.523, 10315.371, 486.843, 53190.452 25/05/02,23:58:48,02,08,1, 12.0,1,1, 4.523, 10315.405, 486.802, 53190.466 25/05/02,23:58:48,03,08,1, 12.0,1,1, 4.523, 10315.383, 486.802, 53190.511 25/05/02,23:58:48,04,08,1, 12.0,1,1, 4.523, 10315.385, 486.776, 53190.462 25/05/02,23:58:48,05,08,1, 12.0,1,1, 4.523, 10315.406, 486.746, 53190.509 25/05/02,23:58:48,06,08,1, 12.0,1,1, 4.523, 10315.450, 486.721, 53190.425 25/05/02,23:58:48,07,08,1, 12.0,1,1, 4.523, 10315.431, 486.686, 53190.407 25/05/02,23:58:48,08,08,1, 12.0,1,1, 4.523, 10315.461, 486.675, 53190.431 25/05/02,23:58:48,09,08,1, 12.0,1,1, 4.523, 10315.451, 486.651, 53190.391 25/05/02,23:58:48,10,08,1, 12.0,1,1, 4.523, 10315.475, 486.642, 53190.379 25/05/02,23:58:48,11,08,1, 12.0,1,1, 4.523, 10315.473, 486.591, 53190.390 25/05/02,23:58:48,12,08,1, 12.0,1,1, 4.523, 10315.501, 486.613, 53190.486 25/05/02,23:58:48,13,08,1, 12.0,1,1, 4.523, 10315.509, 486.588, 53190.458 25/05/02,23:58:48,14,08,1, 12.0,1,1, 4.523, 10315.506, 486.519, 53190.386 25/05/02,23:58:48,15,08,1, 12.0,1,1, 4.523, 10315.535, 486.504, 53190.460 25/05/02,23:58:48,16,08,1, 12.0,1,1, 4.523, 10315.518, 486.474, 53190.377 25/05/02,23:58:48,17,08,1, 12.0,1,1, 4.523, 10315.528, 486.477, 53190.382 25/05/02,23:58:48,18,08,1, 12.0,1,1, 4.523, 10315.532, 486.455, 53190.423 25/05/02,23:58:48,19,08,1, 12.0,1,1, 4.523, 10315.534, 486.446, 53190.383 25/05/02,23:58:49,00,08,1, 11.9,1,1, 4.516, 10315.531, 486.446, 53190.383 25/05/02,23:58:49,01,08,1, 11.9,1,1, 4.516, 10315.545, 486.385, 53190.455 25/05/02,23:58:49,02,08,1, 11.9,1,1, 4.516, 10315.574, 486.359, 53190.378 25/05/02,23:58:49,03,08,1, 11.9,1,1, 4.516, 10315.573, 486.330, 53190.359 25/05/02,23:58:49,04,08,1, 11.9,1,1, 4.516, 10315.570, 486.318, 53190.409 25/05/02,23:58:49,05,08,1, 11.9,1,1, 4.516, 10315.571, 486.306, 53190.451 25/05/02,23:58:49,06,08,1, 11.9,1,1, 4.516, 10315.592, 486.278, 53190.394 25/05/02,23:58:49,07,08,1, 11.9,1,1, 4.516, 10315.602, 486.262, 53190.485 25/05/02,23:58:49,08,08,1, 11.9,1,1, 4.516, 10315.607, 486.228, 53190.398 25/05/02,23:58:49,09,08,1, 11.9,1,1, 4.516, 10315.612, 486.235, 53190.391 25/05/02,23:58:49,10,08,1, 11.9,1,1, 4.516, 10315.606, 486.196, 53190.341 25/05/02,23:58:49,11,08,1, 11.9,1,1, 4.516, 10315.617, 486.175, 53190.394 25/05/02,23:58:49,12,08,1, 11.9,1,1, 4.516, 10315.607, 486.177, 53190.385 25/05/02,23:58:49,13,08,1, 11.9,1,1, 4.516, 10315.618, 486.144, 53190.317 25/05/02,23:58:49,14,08,1, 11.9,1,1, 4.516, 10315.653, 486.141, 53190.395 25/05/02,23:58:49,15,08,1, 11.9,1,1, 4.516, 10315.619, 486.116, 53190.397 25/05/02,23:58:49,16,08,1, 11.9,1,1, 4.516, 10315.628, 486.090, 53190.332 25/05/02,23:58:49,17,08,1, 11.9,1,1, 4.516, 10315.629, 486.095, 53190.360 25/05/02,23:58:49,18,08,1, 11.9,1,1, 4.516, 10315.624, 486.054, 53190.425 25/05/02,23:58:49,19,08,1, 11.9,1,1, 4.516, 10315.658, 486.049, 53190.438 25/05/02,23:58:50,00,08,1, 11.8,1,1, 4.522, 10315.657, 486.049, 53190.438 25/05/02,23:58:50,01,08,1, 11.8,1,1, 4.522, 10315.656, 486.014, 53190.416 25/05/02,23:58:50,02,08,1, 11.8,1,1, 4.522, 10315.667, 485.998, 53190.391 25/05/02,23:58:50,03,08,1, 11.8,1,1, 4.522, 10315.671, 485.949, 53190.409 25/05/02,23:58:50,04,08,1, 11.8,1,1, 4.522, 10315.680, 485.953, 53190.405 25/05/02,23:58:50,05,08,1, 11.8,1,1, 4.522, 10315.665, 485.946, 53190.416 25/05/02,23:58:50,06,08,1, 11.8,1,1, 4.522, 10315.674, 485.930, 53190.451 25/05/02,23:58:50,07,08,1, 11.8,1,1, 4.522, 10315.674, 485.891, 53190.392 25/05/02,23:58:50,08,08,1, 11.8,1,1, 4.522, 10315.681, 485.840, 53190.416 25/05/02,23:58:50,09,08,1, 11.8,1,1, 4.522, 10315.699, 485.860, 53190.433 25/05/02,23:58:50,10,08,1, 11.8,1,1, 4.522, 10315.693, 485.828, 53190.415 25/05/02,23:58:50,11,08,1, 11.8,1,1, 4.522, 10315.708, 485.793, 53190.421 25/05/02,23:58:50,12,08,1, 11.8,1,1, 4.522, 10315.730, 485.788, 53190.372 25/05/02,23:58:50,13,08,1, 11.8,1,1, 4.522, 10315.712, 485.740, 53190.292 25/05/02,23:58:50,14,08,1, 11.8,1,1, 4.522, 10315.721, 485.727, 53190.357 25/05/02,23:58:50,15,08,1, 11.8,1,1, 4.522, 10315.709, 485.697, 53190.331 25/05/02,23:58:50,16,08,1, 11.8,1,1, 4.522, 10315.725, 485.680, 53190.374 25/05/02,23:58:50,17,08,1, 11.8,1,1, 4.522, 10315.715, 485.679, 53190.358 25/05/02,23:58:50,18,08,1, 11.8,1,1, 4.522, 10315.700, 485.673, 53190.328 25/05/02,23:58:50,19,08,1, 11.8,1,1, 4.522, 10315.706, 485.656, 53190.351 25/05/02,23:58:51,00,07,1, 11.9,1,1, 4.519, 10315.698, 485.656, 53190.351 25/05/02,23:58:51,01,07,1, 11.9,1,1, 4.519, 10315.758, 485.610, 53190.354 25/05/02,23:58:51,02,07,1, 11.9,1,1, 4.519, 10315.754, 485.606, 53190.353 25/05/02,23:58:51,03,07,1, 11.9,1,1, 4.519, 10315.747, 485.560, 53190.348 25/05/02,23:58:51,04,07,1, 11.9,1,1, 4.519, 10315.767, 485.555, 53190.377 25/05/02,23:58:51,05,07,1, 11.9,1,1, 4.519, 10315.760, 485.520, 53190.413 25/05/02,23:58:51,06,07,1, 11.9,1,1, 4.519, 10315.760, 485.506, 53190.378 25/05/02,23:58:51,07,07,1, 11.9,1,1, 4.519, 10315.775, 485.495, 53190.385 25/05/02,23:58:51,08,07,1, 11.9,1,1, 4.519, 10315.766, 485.455, 53190.376 25/05/02,23:58:51,09,07,1, 11.9,1,1, 4.519, 10315.778, 485.479, 53190.399 25/05/02,23:58:51,10,07,1, 11.9,1,1, 4.519, 10315.767, 485.433, 53190.290 25/05/02,23:58:51,11,07,1, 11.9,1,1, 4.519, 10315.774, 485.416, 53190.391 25/05/02,23:58:51,12,07,1, 11.9,1,1, 4.519, 10315.783, 485.375, 53190.329 25/05/02,23:58:51,13,07,1, 11.9,1,1, 4.519, 10315.782, 485.358, 53190.392 25/05/02,23:58:51,14,07,1, 11.9,1,1, 4.519, 10315.794, 485.358, 53190.386 25/05/02,23:58:51,15,07,1, 11.9,1,1, 4.519, 10315.753, 485.313, 53190.269 25/05/02,23:58:51,16,07,1, 11.9,1,1, 4.519, 10315.782, 485.312, 53190.372 25/05/02,23:58:51,17,07,1, 11.9,1,1, 4.519, 10315.806, 485.278, 53190.339 25/05/02,23:58:51,18,07,1, 11.9,1,1, 4.519, 10315.799, 485.235, 53190.331 25/05/02,23:58:51,19,07,1, 11.9,1,1, 4.519, 10315.775, 485.216, 53190.263 25/05/02,23:58:52,00,08,1, 11.9,1,1, 4.524, 10315.773, 485.216, 53190.263 25/05/02,23:58:52,01,08,1, 11.9,1,1, 4.524, 10315.776, 485.183, 53190.363 25/05/02,23:58:52,02,08,1, 11.9,1,1, 4.524, 10315.800, 485.149, 53190.326 25/05/02,23:58:52,03,08,1, 11.9,1,1, 4.524, 10315.790, 485.153, 53190.401 25/05/02,23:58:52,04,08,1, 11.9,1,1, 4.524, 10315.790, 485.111, 53190.339 25/05/02,23:58:52,05,08,1, 11.9,1,1, 4.524, 10315.819, 485.096, 53190.378 25/05/02,23:58:52,06,08,1, 11.9,1,1, 4.524, 10315.810, 485.090, 53190.292 25/05/02,23:58:52,07,08,1, 11.9,1,1, 4.524, 10315.783, 485.073, 53190.378 25/05/02,23:58:52,08,08,1, 11.9,1,1, 4.524, 10315.801, 485.041, 53190.403 25/05/02,23:58:52,09,08,1, 11.9,1,1, 4.524, 10315.794, 484.990, 53190.296 25/05/02,23:58:52,10,08,1, 11.9,1,1, 4.524, 10315.822, 484.996, 53190.308 25/05/02,23:58:52,11,08,1, 11.9,1,1, 4.524, 10315.807, 484.977, 53190.329 25/05/02,23:58:52,12,08,1, 11.9,1,1, 4.524, 10315.818, 484.936, 53190.280 25/05/02,23:58:52,13,08,1, 11.9,1,1, 4.524, 10315.821, 484.925, 53190.366 25/05/02,23:58:52,14,08,1, 11.9,1,1, 4.524, 10315.811, 484.898, 53190.228 25/05/02,23:58:52,15,08,1, 11.9,1,1, 4.524, 10315.830, 484.879, 53190.288 25/05/02,23:58:52,16,08,1, 11.9,1,1, 4.524, 10315.820, 484.880, 53190.336 25/05/02,23:58:52,17,08,1, 11.9,1,1, 4.524, 10315.824, 484.835, 53190.284 25/05/02,23:58:52,18,08,1, 11.9,1,1, 4.524, 10315.800, 484.830, 53190.353 25/05/02,23:58:52,19,08,1, 11.9,1,1, 4.524, 10315.828, 484.798, 53190.291 25/05/02,23:58:53,00,09,1, 12.0,1,1, 4.518, 10315.824, 484.798, 53190.291 25/05/02,23:58:53,01,09,1, 12.0,1,1, 4.518, 10315.794, 484.781, 53190.323 25/05/02,23:58:53,02,09,1, 12.0,1,1, 4.518, 10315.828, 484.732, 53190.282 25/05/02,23:58:53,03,09,1, 12.0,1,1, 4.518, 10315.797, 484.754, 53190.291 25/05/02,23:58:53,04,09,1, 12.0,1,1, 4.518, 10315.829, 484.713, 53190.261 25/05/02,23:58:53,05,09,1, 12.0,1,1, 4.518, 10315.819, 484.670, 53190.251 25/05/02,23:58:53,06,09,1, 12.0,1,1, 4.518, 10315.787, 484.657, 53190.267 25/05/02,23:58:53,07,09,1, 12.0,1,1, 4.518, 10315.817, 484.654, 53190.305 25/05/02,23:58:53,08,09,1, 12.0,1,1, 4.518, 10315.820, 484.634, 53190.298 25/05/02,23:58:53,09,09,1, 12.0,1,1, 4.518, 10315.813, 484.593, 53190.309 25/05/02,23:58:53,10,09,1, 12.0,1,1, 4.518, 10315.823, 484.575, 53190.318 25/05/02,23:58:53,11,09,1, 12.0,1,1, 4.518, 10315.823, 484.579, 53190.293 25/05/02,23:58:53,12,09,1, 12.0,1,1, 4.518, 10315.791, 484.538, 53190.239 25/05/02,23:58:53,13,09,1, 12.0,1,1, 4.518, 10315.828, 484.531, 53190.307 25/05/02,23:58:53,14,09,1, 12.0,1,1, 4.518, 10315.813, 484.481, 53190.301 25/05/02,23:58:53,15,09,1, 12.0,1,1, 4.518, 10315.811, 484.493, 53190.280 25/05/02,23:58:53,16,09,1, 12.0,1,1, 4.518, 10315.774, 484.472, 53190.306 25/05/02,23:58:53,17,09,1, 12.0,1,1, 4.518, 10315.811, 484.463, 53190.270 25/05/02,23:58:53,18,09,1, 12.0,1,1, 4.518, 10315.784, 484.451, 53190.232 25/05/02,23:58:53,19,09,1, 12.0,1,1, 4.518, 10315.785, 484.437, 53190.266 25/05/02,23:58:54,00,07,1, 11.9,1,1, 4.518, 10315.782, 484.437, 53190.266 25/05/02,23:58:54,01,07,1, 11.9,1,1, 4.518, 10315.771, 484.372, 53190.266 25/05/02,23:58:54,02,07,1, 11.9,1,1, 4.518, 10315.791, 484.354, 53190.220 25/05/02,23:58:54,03,07,1, 11.9,1,1, 4.518, 10315.761, 484.370, 53190.292 25/05/02,23:58:54,04,07,1, 11.9,1,1, 4.518, 10315.766, 484.334, 53190.290 25/05/02,23:58:54,05,07,1, 11.9,1,1, 4.518, 10315.782, 484.351, 53190.300 25/05/02,23:58:54,06,07,1, 11.9,1,1, 4.518, 10315.778, 484.312, 53190.260 25/05/02,23:58:54,07,07,1, 11.9,1,1, 4.518, 10315.789, 484.276, 53190.266 25/05/02,23:58:54,08,07,1, 11.9,1,1, 4.518, 10315.779, 484.279, 53190.286 25/05/02,23:58:54,09,07,1, 11.9,1,1, 4.518, 10315.798, 484.235, 53190.220 25/05/02,23:58:54,10,07,1, 11.9,1,1, 4.518, 10315.793, 484.242, 53190.314 25/05/02,23:58:54,11,07,1, 11.9,1,1, 4.518, 10315.785, 484.218, 53190.254 25/05/02,23:58:54,12,07,1, 11.9,1,1, 4.518, 10315.810, 484.207, 53190.244 25/05/02,23:58:54,13,07,1, 11.9,1,1, 4.518, 10315.787, 484.198, 53190.309 25/05/02,23:58:54,14,07,1, 11.9,1,1, 4.518, 10315.794, 484.163, 53190.247 25/05/02,23:58:54,15,07,1, 11.9,1,1, 4.518, 10315.807, 484.182, 53190.252 25/05/02,23:58:54,16,07,1, 11.9,1,1, 4.518, 10315.786, 484.114, 53190.250 25/05/02,23:58:54,17,07,1, 11.9,1,1, 4.518, 10315.780, 484.098, 53190.281 25/05/02,23:58:54,18,07,1, 11.9,1,1, 4.518, 10315.787, 484.117, 53190.249 25/05/02,23:58:54,19,07,1, 11.9,1,1, 4.518, 10315.793, 484.085, 53190.267 25/05/02,23:58:55,00,08,1, 11.9,1,1, 4.522, 10315.790, 484.085, 53190.267 25/05/02,23:58:55,01,08,1, 11.9,1,1, 4.522, 10315.794, 484.036, 53190.242 25/05/02,23:58:55,02,08,1, 11.9,1,1, 4.522, 10315.780, 484.005, 53190.217 25/05/02,23:58:55,03,08,1, 11.9,1,1, 4.522, 10315.790, 484.022, 53190.233 25/05/02,23:58:55,04,08,1, 11.9,1,1, 4.522, 10315.785, 484.001, 53190.158 25/05/02,23:58:55,05,08,1, 11.9,1,1, 4.522, 10315.813, 483.987, 53190.329 25/05/02,23:58:55,06,08,1, 11.9,1,1, 4.522, 10315.757, 483.940, 53190.274 25/05/02,23:58:55,07,08,1, 11.9,1,1, 4.522, 10315.789, 483.939, 53190.357 25/05/02,23:58:55,08,08,1, 11.9,1,1, 4.522, 10315.758, 483.926, 53190.229 25/05/02,23:58:55,09,08,1, 11.9,1,1, 4.522, 10315.792, 483.896, 53190.186 25/05/02,23:58:55,10,08,1, 11.9,1,1, 4.522, 10315.809, 483.884, 53190.197 25/05/02,23:58:55,11,08,1, 11.9,1,1, 4.522, 10315.771, 483.836, 53190.169 25/05/02,23:58:55,12,08,1, 11.9,1,1, 4.522, 10315.801, 483.826, 53190.148 25/05/02,23:58:55,13,08,1, 11.9,1,1, 4.522, 10315.790, 483.814, 53190.135 25/05/02,23:58:55,14,08,1, 11.9,1,1, 4.522, 10315.817, 483.786, 53190.169 25/05/02,23:58:55,15,08,1, 11.9,1,1, 4.522, 10315.803, 483.798, 53190.163 25/05/02,23:58:55,16,08,1, 11.9,1,1, 4.522, 10315.811, 483.754, 53190.136 25/05/02,23:58:55,17,08,1, 11.9,1,1, 4.522, 10315.802, 483.758, 53190.151 25/05/02,23:58:55,18,08,1, 11.9,1,1, 4.522, 10315.811, 483.725, 53190.170 25/05/02,23:58:55,19,08,1, 11.9,1,1, 4.522, 10315.793, 483.710, 53190.245 25/05/02,23:58:56,00,09,1, 11.9,1,1, 4.523, 10315.790, 483.710, 53190.245 25/05/02,23:58:56,01,09,1, 11.9,1,1, 4.523, 10315.811, 483.674, 53190.157 25/05/02,23:58:56,02,09,1, 11.9,1,1, 4.523, 10315.826, 483.646, 53190.204 25/05/02,23:58:56,03,09,1, 11.9,1,1, 4.523, 10315.827, 483.644, 53190.195 25/05/02,23:58:56,04,09,1, 11.9,1,1, 4.523, 10315.830, 483.598, 53190.210 25/05/02,23:58:56,05,09,1, 11.9,1,1, 4.523, 10315.849, 483.584, 53190.150 25/05/02,23:58:56,06,09,1, 11.9,1,1, 4.523, 10315.822, 483.573, 53190.227 25/05/02,23:58:56,07,09,1, 11.9,1,1, 4.523, 10315.851, 483.571, 53190.209 25/05/02,23:58:56,08,09,1, 11.9,1,1, 4.523, 10315.810, 483.518, 53190.191 25/05/02,23:58:56,09,09,1, 11.9,1,1, 4.523, 10315.840, 483.513, 53190.187 25/05/02,23:58:56,10,09,1, 11.9,1,1, 4.523, 10315.840, 483.496, 53190.180 25/05/02,23:58:56,11,09,1, 11.9,1,1, 4.523, 10315.835, 483.445, 53190.159 25/05/02,23:58:56,12,09,1, 11.9,1,1, 4.523, 10315.855, 483.452, 53190.153 25/05/02,23:58:56,13,09,1, 11.9,1,1, 4.523, 10315.826, 483.395, 53190.190 25/05/02,23:58:56,14,09,1, 11.9,1,1, 4.523, 10315.848, 483.395, 53190.128 25/05/02,23:58:56,15,09,1, 11.9,1,1, 4.523, 10315.838, 483.381, 53190.153 25/05/02,23:58:56,16,09,1, 11.9,1,1, 4.523, 10315.825, 483.349, 53190.113 25/05/02,23:58:56,17,09,1, 11.9,1,1, 4.523, 10315.832, 483.362, 53190.130 25/05/02,23:58:56,18,09,1, 11.9,1,1, 4.523, 10315.835, 483.321, 53190.145 25/05/02,23:58:56,19,09,1, 11.9,1,1, 4.523, 10315.831, 483.309, 53190.089 25/05/02,23:58:57,00,08,1, 11.9,1,1, 4.521, 10315.824, 483.309, 53190.089 25/05/02,23:58:57,01,08,1, 11.9,1,1, 4.521, 10315.835, 483.244, 53190.119 25/05/02,23:58:57,02,08,1, 11.9,1,1, 4.521, 10315.852, 483.266, 53190.197 25/05/02,23:58:57,03,08,1, 11.9,1,1, 4.521, 10315.836, 483.241, 53190.330 25/05/02,23:58:57,04,08,1, 11.9,1,1, 4.521, 10315.862, 483.193, 53190.217 25/05/02,23:58:57,05,08,1, 11.9,1,1, 4.521, 10315.853, 483.169, 53190.283 25/05/02,23:58:57,06,08,1, 11.9,1,1, 4.521, 10315.877, 483.135, 53190.212 25/05/02,23:58:57,07,08,1, 11.9,1,1, 4.521, 10315.854, 483.128, 53190.268 25/05/02,23:58:57,08,08,1, 11.9,1,1, 4.521, 10315.845, 483.100, 53190.191 25/05/02,23:58:57,09,08,1, 11.9,1,1, 4.521, 10315.854, 483.059, 53190.259 25/05/02,23:58:57,10,08,1, 11.9,1,1, 4.521, 10315.857, 483.062, 53190.276 25/05/02,23:58:57,11,08,1, 11.9,1,1, 4.521, 10315.868, 483.033, 53190.177 25/05/02,23:58:57,12,08,1, 11.9,1,1, 4.521, 10315.849, 482.993, 53190.254 25/05/02,23:58:57,13,08,1, 11.9,1,1, 4.521, 10315.846, 482.992, 53190.301 25/05/02,23:58:57,14,08,1, 11.9,1,1, 4.521, 10315.850, 482.968, 53190.169 25/05/02,23:58:57,15,08,1, 11.9,1,1, 4.521, 10315.845, 482.941, 53190.210 25/05/02,23:58:57,16,08,1, 11.9,1,1, 4.521, 10315.872, 482.912, 53190.218 25/05/02,23:58:57,17,08,1, 11.9,1,1, 4.521, 10315.849, 482.873, 53190.171 25/05/02,23:58:57,18,08,1, 11.9,1,1, 4.521, 10315.870, 482.849, 53190.153 25/05/02,23:58:57,19,08,1, 11.9,1,1, 4.521, 10315.862, 482.818, 53190.125 25/05/02,23:58:58,00,08,1, 11.9,1,1, 4.520, 10315.857, 482.818, 53190.125 25/05/02,23:58:58,01,08,1, 11.9,1,1, 4.520, 10315.860, 482.777, 53190.162 25/05/02,23:58:58,02,08,1, 11.9,1,1, 4.520, 10315.841, 482.737, 53190.213 25/05/02,23:58:58,03,08,1, 11.9,1,1, 4.520, 10315.849, 482.720, 53190.149 25/05/02,23:58:58,04,08,1, 11.9,1,1, 4.520, 10315.846, 482.716, 53190.148 25/05/02,23:58:58,05,08,1, 11.9,1,1, 4.520, 10315.853, 482.676, 53190.125 25/05/02,23:58:58,06,08,1, 11.9,1,1, 4.520, 10315.858, 482.652, 53190.173 25/05/02,23:58:58,07,08,1, 11.9,1,1, 4.520, 10315.869, 482.633, 53190.107 25/05/02,23:58:58,08,08,1, 11.9,1,1, 4.520, 10315.872, 482.592, 53190.098 25/05/02,23:58:58,09,08,1, 11.9,1,1, 4.520, 10315.819, 482.574, 53190.089 25/05/02,23:58:58,10,08,1, 11.9,1,1, 4.520, 10315.864, 482.551, 53190.148 25/05/02,23:58:58,11,08,1, 11.9,1,1, 4.520, 10315.860, 482.524, 53190.146 25/05/02,23:58:58,12,08,1, 11.9,1,1, 4.520, 10315.870, 482.489, 53190.078 25/05/02,23:58:58,13,08,1, 11.9,1,1, 4.520, 10315.844, 482.480, 53190.148 25/05/02,23:58:58,14,08,1, 11.9,1,1, 4.520, 10315.873, 482.453, 53190.150 25/05/02,23:58:58,15,08,1, 11.9,1,1, 4.520, 10315.839, 482.453, 53190.328 25/05/02,23:58:58,16,08,1, 11.9,1,1, 4.520, 10315.850, 482.394, 53190.100 25/05/02,23:58:58,17,08,1, 11.9,1,1, 4.520, 10315.849, 482.417, 53190.135 25/05/02,23:58:58,18,08,1, 11.9,1,1, 4.520, 10315.874, 482.354, 53190.099 25/05/02,23:58:58,19,08,1, 11.9,1,1, 4.520, 10315.876, 482.335, 53190.124 25/05/02,23:58:59,00,08,1, 11.9,1,1, 4.522, 10315.874, 482.335, 53190.124 25/05/02,23:58:59,01,08,1, 11.9,1,1, 4.522, 10315.868, 482.281, 53190.100 25/05/02,23:58:59,02,08,1, 11.9,1,1, 4.522, 10315.859, 482.253, 53190.109 25/05/02,23:58:59,03,08,1, 11.9,1,1, 4.522, 10315.872, 482.250, 53190.061 25/05/02,23:58:59,04,08,1, 11.9,1,1, 4.522, 10315.883, 482.229, 53190.028 25/05/02,23:58:59,05,08,1, 11.9,1,1, 4.522, 10315.872, 482.192, 53190.022 25/05/02,23:58:59,06,08,1, 11.9,1,1, 4.522, 10315.879, 482.194, 53190.183 25/05/02,23:58:59,07,08,1, 11.9,1,1, 4.522, 10315.865, 482.162, 53190.027 25/05/02,23:58:59,08,08,1, 11.9,1,1, 4.522, 10315.859, 482.160, 53190.060 25/05/02,23:58:59,09,08,1, 11.9,1,1, 4.522, 10315.872, 482.132, 53189.997 25/05/02,23:58:59,10,08,1, 11.9,1,1, 4.522, 10315.869, 482.118, 53190.302 25/05/02,23:58:59,11,08,1, 11.9,1,1, 4.522, 10315.897, 482.095, 53190.004 25/05/02,23:58:59,12,08,1, 11.9,1,1, 4.522, 10315.872, 482.063, 53189.985 25/05/02,23:58:59,13,08,1, 11.9,1,1, 4.522, 10315.855, 482.073, 53190.072 25/05/02,23:58:59,14,08,1, 11.9,1,1, 4.522, 10315.855, 482.051, 53190.052 25/05/02,23:58:59,15,08,1, 11.9,1,1, 4.522, 10315.854, 482.023, 53190.047 25/05/02,23:58:59,16,08,1, 11.9,1,1, 4.522, 10315.860, 482.027, 53190.099 25/05/02,23:58:59,17,08,1, 11.9,1,1, 4.522, 10315.824, 481.997, 53189.878 25/05/02,23:58:59,18,08,1, 11.9,1,1, 4.522, 10315.857, 481.989, 53190.104 25/05/02,23:58:59,19,08,1, 11.9,1,1, 4.522, 10315.842, 481.963, 53190.022 25/05/02,23:59:00,00,08,1, 11.8,1,1, 4.521, 10315.840, 481.963, 53190.022 25/05/02,23:59:00,01,08,1, 11.8,1,1, 4.521, 10315.840, 481.943, 53190.129 25/05/02,23:59:00,02,08,1, 11.8,1,1, 4.521, 10315.830, 481.943, 53189.980 25/05/02,23:59:00,03,08,1, 11.8,1,1, 4.521, 10315.847, 481.868, 53189.910 25/05/02,23:59:00,04,08,1, 11.8,1,1, 4.521, 10315.838, 481.879, 53189.979 25/05/02,23:59:00,05,08,1, 11.8,1,1, 4.521, 10315.846, 481.848, 53189.895 25/05/02,23:59:00,06,08,1, 11.8,1,1, 4.521, 10315.852, 481.858, 53189.891 25/05/02,23:59:00,07,08,1, 11.8,1,1, 4.521, 10315.844, 481.866, 53189.910 25/05/02,23:59:00,08,08,1, 11.8,1,1, 4.521, 10315.830, 481.823, 53189.923 25/05/02,23:59:00,09,08,1, 11.8,1,1, 4.521, 10315.850, 481.820, 53189.973 25/05/02,23:59:00,10,08,1, 11.8,1,1, 4.521, 10315.876, 481.809, 53189.971 25/05/02,23:59:00,11,08,1, 11.8,1,1, 4.521, 10315.839, 481.800, 53189.987 25/05/02,23:59:00,12,08,1, 11.8,1,1, 4.521, 10315.865, 481.774, 53189.900 25/05/02,23:59:00,13,08,1, 11.8,1,1, 4.521, 10315.854, 481.785, 53189.977 25/05/02,23:59:00,14,08,1, 11.8,1,1, 4.521, 10315.884, 481.781, 53189.904 25/05/02,23:59:00,15,08,1, 11.8,1,1, 4.521, 10315.889, 481.753, 53189.961 25/05/02,23:59:00,16,08,1, 11.8,1,1, 4.521, 10315.893, 481.725, 53189.935 25/05/02,23:59:00,17,08,1, 11.8,1,1, 4.521, 10315.909, 481.728, 53189.875 25/05/02,23:59:00,18,08,1, 11.8,1,1, 4.521, 10315.916, 481.707, 53189.923 25/05/02,23:59:00,19,08,1, 11.8,1,1, 4.521, 10315.916, 481.702, 53190.000 25/05/02,23:59:01,00,08,1, 11.8,1,1, 4.518, 10315.915, 481.702, 53190.000 25/05/02,23:59:01,01,08,1, 11.8,1,1, 4.518, 10315.926, 481.697, 53189.944 25/05/02,23:59:01,02,08,1, 11.8,1,1, 4.518, 10315.946, 481.647, 53189.953 25/05/02,23:59:01,03,08,1, 11.8,1,1, 4.518, 10315.951, 481.612, 53189.900 25/05/02,23:59:01,04,08,1, 11.8,1,1, 4.518, 10315.959, 481.660, 53189.956 25/05/02,23:59:01,05,08,1, 11.8,1,1, 4.518, 10315.944, 481.624, 53189.982 25/05/02,23:59:01,06,08,1, 11.8,1,1, 4.518, 10315.964, 481.612, 53189.977 25/05/02,23:59:01,07,08,1, 11.8,1,1, 4.518, 10315.980, 481.610, 53189.906 25/05/02,23:59:01,08,08,1, 11.8,1,1, 4.518, 10315.997, 481.594, 53189.983 25/05/02,23:59:01,09,08,1, 11.8,1,1, 4.518, 10315.979, 481.602, 53189.910 25/05/02,23:59:01,10,08,1, 11.8,1,1, 4.518, 10316.003, 481.545, 53189.850 25/05/02,23:59:01,11,08,1, 11.8,1,1, 4.518, 10316.013, 481.542, 53189.951 25/05/02,23:59:01,12,08,1, 11.8,1,1, 4.518, 10316.001, 481.554, 53190.004 25/05/02,23:59:01,13,08,1, 11.8,1,1, 4.518, 10316.016, 481.530, 53189.949 25/05/02,23:59:01,14,08,1, 11.8,1,1, 4.518, 10316.067, 481.534, 53190.007 25/05/02,23:59:01,15,08,1, 11.8,1,1, 4.518, 10316.049, 481.501, 53189.949 25/05/02,23:59:01,16,08,1, 11.8,1,1, 4.518, 10316.074, 481.502, 53189.958 25/05/02,23:59:01,17,08,1, 11.8,1,1, 4.518, 10316.088, 481.490, 53189.923 25/05/02,23:59:01,18,08,1, 11.8,1,1, 4.518, 10316.063, 481.448, 53189.968 25/05/02,23:59:01,19,08,1, 11.8,1,1, 4.518, 10316.102, 481.481, 53190.018 25/05/02,23:59:02,00,09,1, 11.9,1,1, 4.519, 10316.099, 481.481, 53190.018 25/05/02,23:59:02,01,09,1, 11.9,1,1, 4.519, 10316.110, 481.429, 53189.961 25/05/02,23:59:02,02,09,1, 11.9,1,1, 4.519, 10316.156, 481.432, 53189.927 25/05/02,23:59:02,03,09,1, 11.9,1,1, 4.519, 10316.159, 481.427, 53189.986 25/05/02,23:59:02,04,09,1, 11.9,1,1, 4.519, 10316.153, 481.393, 53189.950 25/05/02,23:59:02,05,09,1, 11.9,1,1, 4.519, 10316.190, 481.406, 53189.877 25/05/02,23:59:02,06,09,1, 11.9,1,1, 4.519, 10316.185, 481.404, 53189.955 25/05/02,23:59:02,07,09,1, 11.9,1,1, 4.519, 10316.190, 481.388, 53189.912 25/05/02,23:59:02,08,09,1, 11.9,1,1, 4.519, 10316.188, 481.347, 53189.872 25/05/02,23:59:02,09,09,1, 11.9,1,1, 4.519, 10316.211, 481.332, 53189.877 25/05/02,23:59:02,10,09,1, 11.9,1,1, 4.519, 10316.237, 481.313, 53189.927 25/05/02,23:59:02,11,09,1, 11.9,1,1, 4.519, 10316.255, 481.308, 53189.873 25/05/02,23:59:02,12,09,1, 11.9,1,1, 4.519, 10316.252, 481.302, 53189.880 25/05/02,23:59:02,13,09,1, 11.9,1,1, 4.519, 10316.249, 481.256, 53189.906 25/05/02,23:59:02,14,09,1, 11.9,1,1, 4.519, 10316.248, 481.258, 53189.923 25/05/02,23:59:02,15,09,1, 11.9,1,1, 4.519, 10316.276, 481.218, 53189.932 25/05/02,23:59:02,16,09,1, 11.9,1,1, 4.519, 10316.278, 481.212, 53189.863 25/05/02,23:59:02,17,09,1, 11.9,1,1, 4.519, 10316.290, 481.190, 53189.873 25/05/02,23:59:02,18,09,1, 11.9,1,1, 4.519, 10316.290, 481.171, 53189.864 25/05/02,23:59:02,19,09,1, 11.9,1,1, 4.519, 10316.295, 481.162, 53189.845 25/05/02,23:59:03,00,08,1, 11.9,1,1, 4.523, 10316.291, 481.162, 53189.845 25/05/02,23:59:03,01,08,1, 11.9,1,1, 4.523, 10316.290, 481.131, 53189.865 25/05/02,23:59:03,02,08,1, 11.9,1,1, 4.523, 10316.309, 481.111, 53189.818 25/05/02,23:59:03,03,08,1, 11.9,1,1, 4.523, 10316.328, 481.070, 53189.958 25/05/02,23:59:03,04,08,1, 11.9,1,1, 4.523, 10316.327, 481.045, 53189.843 25/05/02,23:59:03,05,08,1, 11.9,1,1, 4.523, 10316.310, 481.033, 53189.887 25/05/02,23:59:03,06,08,1, 11.9,1,1, 4.523, 10316.333, 481.014, 53189.905 25/05/02,23:59:03,07,08,1, 11.9,1,1, 4.523, 10316.343, 480.999, 53189.914 25/05/02,23:59:03,08,08,1, 11.9,1,1, 4.523, 10316.333, 480.991, 53189.885 25/05/02,23:59:03,09,08,1, 11.9,1,1, 4.523, 10316.355, 480.971, 53189.801 25/05/02,23:59:03,10,08,1, 11.9,1,1, 4.523, 10316.333, 480.923, 53189.875 25/05/02,23:59:03,11,08,1, 11.9,1,1, 4.523, 10316.322, 480.930, 53189.891 25/05/02,23:59:03,12,08,1, 11.9,1,1, 4.523, 10316.334, 480.907, 53189.900 25/05/02,23:59:03,13,08,1, 11.9,1,1, 4.523, 10316.347, 480.861, 53189.815 25/05/02,23:59:03,14,08,1, 11.9,1,1, 4.523, 10316.322, 480.869, 53189.764 25/05/02,23:59:03,15,08,1, 11.9,1,1, 4.523, 10316.357, 480.812, 53189.786 25/05/02,23:59:03,16,08,1, 11.9,1,1, 4.523, 10316.332, 480.805, 53189.778 25/05/02,23:59:03,17,08,1, 11.9,1,1, 4.523, 10316.334, 480.787, 53189.852 25/05/02,23:59:03,18,08,1, 11.9,1,1, 4.523, 10316.335, 480.744, 53189.824 25/05/02,23:59:03,19,08,1, 11.9,1,1, 4.523, 10316.318, 480.735, 53189.775 25/05/02,23:59:04,00,09,1, 11.9,1,1, 4.523, 10316.316, 480.735, 53189.775 25/05/02,23:59:04,01,09,1, 11.9,1,1, 4.523, 10316.323, 480.678, 53189.791 25/05/02,23:59:04,02,09,1, 11.9,1,1, 4.523, 10316.326, 480.707, 53189.801 25/05/02,23:59:04,03,09,1, 11.9,1,1, 4.523, 10316.299, 480.613, 53189.812 25/05/02,23:59:04,04,09,1, 11.9,1,1, 4.523, 10316.329, 480.627, 53189.694 25/05/02,23:59:04,05,09,1, 11.9,1,1, 4.523, 10316.303, 480.598, 53189.778 25/05/02,23:59:04,06,09,1, 11.9,1,1, 4.523, 10316.340, 480.571, 53189.718 25/05/02,23:59:04,07,09,1, 11.9,1,1, 4.523, 10316.330, 480.561, 53189.688 25/05/02,23:59:04,08,09,1, 11.9,1,1, 4.523, 10316.310, 480.555, 53189.761 25/05/02,23:59:04,09,09,1, 11.9,1,1, 4.523, 10316.297, 480.527, 53189.687 25/05/02,23:59:04,10,09,1, 11.9,1,1, 4.523, 10316.290, 480.487, 53189.660 25/05/02,23:59:04,11,09,1, 11.9,1,1, 4.523, 10316.285, 480.468, 53189.758 25/05/02,23:59:04,12,09,1, 11.9,1,1, 4.523, 10316.273, 480.444, 53189.674 25/05/02,23:59:04,13,09,1, 11.9,1,1, 4.523, 10316.341, 480.418, 53189.633 25/05/02,23:59:04,14,09,1, 11.9,1,1, 4.523, 10316.300, 480.432, 53189.665 25/05/02,23:59:04,15,09,1, 11.9,1,1, 4.523, 10316.303, 480.367, 53189.607 25/05/02,23:59:04,16,09,1, 11.9,1,1, 4.523, 10316.320, 480.368, 53189.666 25/05/02,23:59:04,17,09,1, 11.9,1,1, 4.523, 10316.272, 480.341, 53189.690 25/05/02,23:59:04,18,09,1, 11.9,1,1, 4.523, 10316.255, 480.303, 53189.700 25/05/02,23:59:04,19,09,1, 11.9,1,1, 4.523, 10316.274, 480.295, 53189.674 25/05/02,23:59:05,00,09,1, 11.9,1,1, 4.520, 10316.266, 480.295, 53189.674 25/05/02,23:59:05,01,09,1, 11.9,1,1, 4.520, 10316.269, 480.262, 53189.697 25/05/02,23:59:05,02,09,1, 11.9,1,1, 4.520, 10316.239, 480.208, 53189.739 25/05/02,23:59:05,03,09,1, 11.9,1,1, 4.520, 10316.237, 480.177, 53189.734 25/05/02,23:59:05,04,09,1, 11.9,1,1, 4.520, 10316.233, 480.205, 53189.742 25/05/02,23:59:05,05,09,1, 11.9,1,1, 4.520, 10316.217, 480.140, 53189.679 25/05/02,23:59:05,06,09,1, 11.9,1,1, 4.520, 10316.258, 480.154, 53189.717 25/05/02,23:59:05,07,09,1, 11.9,1,1, 4.520, 10316.219, 480.155, 53189.750 25/05/02,23:59:05,08,09,1, 11.9,1,1, 4.520, 10316.219, 480.094, 53189.633 25/05/02,23:59:05,09,09,1, 11.9,1,1, 4.520, 10316.226, 480.101, 53189.643 25/05/02,23:59:05,10,09,1, 11.9,1,1, 4.520, 10316.219, 480.057, 53189.678 25/05/02,23:59:05,11,09,1, 11.9,1,1, 4.520, 10316.190, 480.017, 53189.708 25/05/02,23:59:05,12,09,1, 11.9,1,1, 4.520, 10316.209, 480.011, 53189.470 25/05/02,23:59:05,13,09,1, 11.9,1,1, 4.520, 10316.211, 480.005, 53189.669 25/05/02,23:59:05,14,09,1, 11.9,1,1, 4.520, 10316.210, 479.992, 53189.669 25/05/02,23:59:05,15,09,1, 11.9,1,1, 4.520, 10316.206, 479.944, 53189.625 25/05/02,23:59:05,16,09,1, 11.9,1,1, 4.520, 10316.192, 479.940, 53189.650 25/05/02,23:59:05,17,09,1, 11.9,1,1, 4.520, 10316.187, 479.908, 53189.651 25/05/02,23:59:05,18,09,1, 11.9,1,1, 4.520, 10316.180, 479.873, 53189.636 25/05/02,23:59:05,19,09,1, 11.9,1,1, 4.520, 10316.152, 479.887, 53189.662 25/05/02,23:59:06,00,09,1, 11.9,1,1, 4.516, 10316.149, 479.887, 53189.662 25/05/02,23:59:06,01,09,1, 11.9,1,1, 4.516, 10316.147, 479.825, 53189.650 25/05/02,23:59:06,02,09,1, 11.9,1,1, 4.516, 10316.121, 479.811, 53189.569 25/05/02,23:59:06,03,09,1, 11.9,1,1, 4.516, 10316.140, 479.787, 53189.634 25/05/02,23:59:06,04,09,1, 11.9,1,1, 4.516, 10316.135, 479.762, 53189.630 25/05/02,23:59:06,05,09,1, 11.9,1,1, 4.516, 10316.110, 479.747, 53189.652 25/05/02,23:59:06,06,09,1, 11.9,1,1, 4.516, 10316.127, 479.732, 53189.663 25/05/02,23:59:06,07,09,1, 11.9,1,1, 4.516, 10316.119, 479.709, 53189.562 25/05/02,23:59:06,08,09,1, 11.9,1,1, 4.516, 10316.122, 479.678, 53189.635 25/05/02,23:59:06,09,09,1, 11.9,1,1, 4.516, 10316.102, 479.672, 53189.559 25/05/02,23:59:06,10,09,1, 11.9,1,1, 4.516, 10316.087, 479.609, 53189.582 25/05/02,23:59:06,11,09,1, 11.9,1,1, 4.516, 10316.102, 479.607, 53189.613 25/05/02,23:59:06,12,09,1, 11.9,1,1, 4.516, 10316.131, 479.596, 53189.611 25/05/02,23:59:06,13,09,1, 11.9,1,1, 4.516, 10316.094, 479.556, 53189.567 25/05/02,23:59:06,14,09,1, 11.9,1,1, 4.516, 10316.087, 479.567, 53189.643 25/05/02,23:59:06,15,09,1, 11.9,1,1, 4.516, 10316.079, 479.535, 53189.648 25/05/02,23:59:06,16,09,1, 11.9,1,1, 4.516, 10316.110, 479.524, 53189.623 25/05/02,23:59:06,17,09,1, 11.9,1,1, 4.516, 10316.073, 479.498, 53189.566 25/05/02,23:59:06,18,09,1, 11.9,1,1, 4.516, 10316.073, 479.446, 53189.530 25/05/02,23:59:06,19,09,1, 11.9,1,1, 4.516, 10316.057, 479.459, 53189.563 25/05/02,23:59:07,00,09,1, 11.9,1,1, 4.527, 10316.049, 479.459, 53189.563 25/05/02,23:59:07,01,09,1, 11.9,1,1, 4.527, 10316.105, 479.434, 53189.580 25/05/02,23:59:07,02,09,1, 11.9,1,1, 4.527, 10316.056, 479.398, 53189.557 25/05/02,23:59:07,03,09,1, 11.9,1,1, 4.527, 10316.070, 479.387, 53189.527 25/05/02,23:59:07,04,09,1, 11.9,1,1, 4.527, 10316.073, 479.343, 53189.609 25/05/02,23:59:07,05,09,1, 11.9,1,1, 4.527, 10316.068, 479.324, 53189.589 25/05/02,23:59:07,06,09,1, 11.9,1,1, 4.527, 10316.061, 479.295, 53189.611 25/05/02,23:59:07,07,09,1, 11.9,1,1, 4.527, 10316.084, 479.290, 53189.565 25/05/02,23:59:07,08,09,1, 11.9,1,1, 4.527, 10316.081, 479.262, 53189.595 25/05/02,23:59:07,09,09,1, 11.9,1,1, 4.527, 10316.074, 479.255, 53189.533 25/05/02,23:59:07,10,09,1, 11.9,1,1, 4.527, 10316.089, 479.215, 53189.516 25/05/02,23:59:07,11,09,1, 11.9,1,1, 4.527, 10316.082, 479.201, 53189.550 25/05/02,23:59:07,12,09,1, 11.9,1,1, 4.527, 10316.051, 479.172, 53189.556 25/05/02,23:59:07,13,09,1, 11.9,1,1, 4.527, 10316.091, 479.139, 53189.549 25/05/02,23:59:07,14,09,1, 11.9,1,1, 4.527, 10316.089, 479.138, 53189.575 25/05/02,23:59:07,15,09,1, 11.9,1,1, 4.527, 10316.086, 479.104, 53189.526 25/05/02,23:59:07,16,09,1, 11.9,1,1, 4.527, 10316.092, 479.087, 53189.565 25/05/02,23:59:07,17,09,1, 11.9,1,1, 4.527, 10316.084, 479.040, 53189.500 25/05/02,23:59:07,18,09,1, 11.9,1,1, 4.527, 10316.078, 479.018, 53189.452 25/05/02,23:59:07,19,09,1, 11.9,1,1, 4.527, 10316.091, 479.019, 53189.586 25/05/02,23:59:08,00,08,1, 11.9,1,1, 4.519, 10316.091, 479.019, 53189.586 25/05/02,23:59:08,01,08,1, 11.9,1,1, 4.519, 10316.099, 478.983, 53189.498 25/05/02,23:59:08,02,08,1, 11.9,1,1, 4.519, 10316.123, 478.932, 53189.475 25/05/02,23:59:08,03,08,1, 11.9,1,1, 4.519, 10316.118, 478.918, 53189.465 25/05/02,23:59:08,04,08,1, 11.9,1,1, 4.519, 10316.135, 478.897, 53189.461 25/05/02,23:59:08,05,08,1, 11.9,1,1, 4.519, 10316.127, 478.845, 53189.465 25/05/02,23:59:08,06,08,1, 11.9,1,1, 4.519, 10316.147, 478.831, 53189.547 25/05/02,23:59:08,07,08,1, 11.9,1,1, 4.519, 10316.131, 478.829, 53189.502 25/05/02,23:59:08,08,08,1, 11.9,1,1, 4.519, 10316.178, 478.754, 53189.404 25/05/02,23:59:08,09,08,1, 11.9,1,1, 4.519, 10316.167, 478.771, 53189.624 25/05/02,23:59:08,10,08,1, 11.9,1,1, 4.519, 10316.153, 478.730, 53189.400 25/05/02,23:59:08,11,08,1, 11.9,1,1, 4.519, 10316.188, 478.710, 53189.458 25/05/02,23:59:08,12,08,1, 11.9,1,1, 4.519, 10316.197, 478.699, 53189.473 25/05/02,23:59:08,13,08,1, 11.9,1,1, 4.519, 10316.191, 478.641, 53189.407 25/05/02,23:59:08,14,08,1, 11.9,1,1, 4.519, 10316.206, 478.635, 53189.442 25/05/02,23:59:08,15,08,1, 11.9,1,1, 4.519, 10316.233, 478.631, 53189.495 25/05/02,23:59:08,16,08,1, 11.9,1,1, 4.519, 10316.247, 478.598, 53189.485 25/05/02,23:59:08,17,08,1, 11.9,1,1, 4.519, 10316.245, 478.573, 53189.400 25/05/02,23:59:08,18,08,1, 11.9,1,1, 4.519, 10316.267, 478.516, 53189.457 25/05/02,23:59:08,19,08,1, 11.9,1,1, 4.519, 10316.279, 478.545, 53189.434 25/05/02,23:59:09,00,08,1, 11.9,1,1, 4.525, 10316.274, 478.545, 53189.434 25/05/02,23:59:09,01,08,1, 11.9,1,1, 4.525, 10316.299, 478.461, 53189.381 25/05/02,23:59:09,02,08,1, 11.9,1,1, 4.525, 10316.285, 478.447, 53189.427 25/05/02,23:59:09,03,08,1, 11.9,1,1, 4.525, 10316.314, 478.437, 53189.424 25/05/02,23:59:09,04,08,1, 11.9,1,1, 4.525, 10316.322, 478.414, 53189.487 25/05/02,23:59:09,05,08,1, 11.9,1,1, 4.525, 10316.323, 478.393, 53189.409 25/05/02,23:59:09,06,08,1, 11.9,1,1, 4.525, 10316.327, 478.371, 53189.461 25/05/02,23:59:09,07,08,1, 11.9,1,1, 4.525, 10316.317, 478.325, 53189.440 25/05/02,23:59:09,08,08,1, 11.9,1,1, 4.525, 10316.335, 478.299, 53189.440 25/05/02,23:59:09,09,08,1, 11.9,1,1, 4.525, 10316.342, 478.290, 53189.411 25/05/02,23:59:09,10,08,1, 11.9,1,1, 4.525, 10316.357, 478.256, 53189.378 25/05/02,23:59:09,11,08,1, 11.9,1,1, 4.525, 10316.371, 478.230, 53189.351 25/05/02,23:59:09,12,08,1, 11.9,1,1, 4.525, 10316.389, 478.226, 53189.412 25/05/02,23:59:09,13,08,1, 11.9,1,1, 4.525, 10316.409, 478.173, 53189.442 25/05/02,23:59:09,14,08,1, 11.9,1,1, 4.525, 10316.392, 478.158, 53189.382 25/05/02,23:59:09,15,08,1, 11.9,1,1, 4.525, 10316.404, 478.134, 53189.391 25/05/02,23:59:09,16,08,1, 11.9,1,1, 4.525, 10316.400, 478.136, 53189.453 25/05/02,23:59:09,17,08,1, 11.9,1,1, 4.525, 10316.390, 478.094, 53189.349 25/05/02,23:59:09,18,08,1, 11.9,1,1, 4.525, 10316.406, 478.054, 53189.377 25/05/02,23:59:09,19,08,1, 11.9,1,1, 4.525, 10316.423, 478.041, 53189.390 25/05/02,23:59:10,00,08,1, 11.9,1,1, 4.518, 10316.416, 478.041, 53189.390 25/05/02,23:59:10,01,08,1, 11.9,1,1, 4.518, 10316.444, 477.999, 53189.361 25/05/02,23:59:10,02,08,1, 11.9,1,1, 4.518, 10316.426, 477.996, 53189.395 25/05/02,23:59:10,03,08,1, 11.9,1,1, 4.518, 10316.468, 477.937, 53189.342 25/05/02,23:59:10,04,08,1, 11.9,1,1, 4.518, 10316.440, 477.940, 53189.407 25/05/02,23:59:10,05,08,1, 11.9,1,1, 4.518, 10316.454, 477.908, 53189.367 25/05/02,23:59:10,06,08,1, 11.9,1,1, 4.518, 10316.465, 477.882, 53189.351 25/05/02,23:59:10,07,08,1, 11.9,1,1, 4.518, 10316.447, 477.882, 53189.272 25/05/02,23:59:10,08,08,1, 11.9,1,1, 4.518, 10316.468, 477.823, 53189.329 25/05/02,23:59:10,09,08,1, 11.9,1,1, 4.518, 10316.478, 477.806, 53189.366 25/05/02,23:59:10,10,08,1, 11.9,1,1, 4.518, 10316.468, 477.736, 53189.297 25/05/02,23:59:10,11,08,1, 11.9,1,1, 4.518, 10316.487, 477.739, 53189.273 25/05/02,23:59:10,12,08,1, 11.9,1,1, 4.518, 10316.489, 477.716, 53189.247 25/05/02,23:59:10,13,08,1, 11.9,1,1, 4.518, 10316.476, 477.690, 53189.337 25/05/02,23:59:10,14,08,1, 11.9,1,1, 4.518, 10316.501, 477.691, 53189.323 25/05/02,23:59:10,15,08,1, 11.9,1,1, 4.518, 10316.494, 477.668, 53189.265 25/05/02,23:59:10,16,08,1, 11.9,1,1, 4.518, 10316.512, 477.617, 53189.242 25/05/02,23:59:10,17,08,1, 11.9,1,1, 4.518, 10316.508, 477.597, 53189.251 25/05/02,23:59:10,18,08,1, 11.9,1,1, 4.518, 10316.513, 477.565, 53189.362 25/05/02,23:59:10,19,08,1, 11.9,1,1, 4.518, 10316.504, 477.564, 53189.228 25/05/02,23:59:11,00,08,1, 12.0,1,1, 4.523, 10316.499, 477.564, 53189.228 25/05/02,23:59:11,01,08,1, 12.0,1,1, 4.523, 10316.508, 477.500, 53189.248 25/05/02,23:59:11,02,08,1, 12.0,1,1, 4.523, 10316.535, 477.453, 53189.254 25/05/02,23:59:11,03,08,1, 12.0,1,1, 4.523, 10316.498, 477.443, 53189.315 25/05/02,23:59:11,04,08,1, 12.0,1,1, 4.523, 10316.520, 477.415, 53189.275 25/05/02,23:59:11,05,08,1, 12.0,1,1, 4.523, 10316.522, 477.386, 53189.200 25/05/02,23:59:11,06,08,1, 12.0,1,1, 4.523, 10316.540, 477.389, 53189.291 25/05/02,23:59:11,07,08,1, 12.0,1,1, 4.523, 10316.538, 477.342, 53189.186 25/05/02,23:59:11,08,08,1, 12.0,1,1, 4.523, 10316.518, 477.305, 53189.282 25/05/02,23:59:11,09,08,1, 12.0,1,1, 4.523, 10316.536, 477.290, 53189.292 25/05/02,23:59:11,10,08,1, 12.0,1,1, 4.523, 10316.555, 477.239, 53189.189 25/05/02,23:59:11,11,08,1, 12.0,1,1, 4.523, 10316.567, 477.219, 53189.239 25/05/02,23:59:11,12,08,1, 12.0,1,1, 4.523, 10316.558, 477.206, 53189.248 25/05/02,23:59:11,13,08,1, 12.0,1,1, 4.523, 10316.561, 477.171, 53189.237 25/05/02,23:59:11,14,08,1, 12.0,1,1, 4.523, 10316.555, 477.160, 53189.210 25/05/02,23:59:11,15,08,1, 12.0,1,1, 4.523, 10316.549, 477.117, 53189.229 25/05/02,23:59:11,16,08,1, 12.0,1,1, 4.523, 10316.578, 477.076, 53189.208 25/05/02,23:59:11,17,08,1, 12.0,1,1, 4.523, 10316.571, 477.043, 53189.163 25/05/02,23:59:11,18,08,1, 12.0,1,1, 4.523, 10316.578, 477.026, 53189.217 25/05/02,23:59:11,19,08,1, 12.0,1,1, 4.523, 10316.595, 477.002, 53189.265 25/05/02,23:59:12,00,08,1, 11.9,1,1, 4.519, 10316.591, 477.002, 53189.265 25/05/02,23:59:12,01,08,1, 11.9,1,1, 4.519, 10316.584, 476.952, 53189.166 25/05/02,23:59:12,02,08,1, 11.9,1,1, 4.519, 10316.579, 476.932, 53189.208 25/05/02,23:59:12,03,08,1, 11.9,1,1, 4.519, 10316.592, 476.877, 53189.045 25/05/02,23:59:12,04,08,1, 11.9,1,1, 4.519, 10316.614, 476.887, 53189.120 25/05/02,23:59:12,05,08,1, 11.9,1,1, 4.519, 10316.610, 476.850, 53189.118 25/05/02,23:59:12,06,08,1, 11.9,1,1, 4.519, 10316.592, 476.817, 53189.104 25/05/02,23:59:12,07,08,1, 11.9,1,1, 4.519, 10316.605, 476.790, 53189.162 25/05/02,23:59:12,08,08,1, 11.9,1,1, 4.519, 10316.631, 476.756, 53189.085 25/05/02,23:59:12,09,08,1, 11.9,1,1, 4.519, 10316.608, 476.762, 53189.152 25/05/02,23:59:12,10,08,1, 11.9,1,1, 4.519, 10316.606, 476.718, 53189.117 25/05/02,23:59:12,11,08,1, 11.9,1,1, 4.519, 10316.626, 476.680, 53189.109 25/05/02,23:59:12,12,08,1, 11.9,1,1, 4.519, 10316.624, 476.682, 53189.152 25/05/02,23:59:12,13,08,1, 11.9,1,1, 4.519, 10316.642, 476.629, 53189.055 25/05/02,23:59:12,14,08,1, 11.9,1,1, 4.519, 10316.633, 476.631, 53189.102 25/05/02,23:59:12,15,08,1, 11.9,1,1, 4.519, 10316.638, 476.592, 53189.112 25/05/02,23:59:12,16,08,1, 11.9,1,1, 4.519, 10316.645, 476.536, 53189.105 25/05/02,23:59:12,17,08,1, 11.9,1,1, 4.519, 10316.680, 476.547, 53189.035 25/05/02,23:59:12,18,08,1, 11.9,1,1, 4.519, 10316.659, 476.516, 53189.125 25/05/02,23:59:12,19,08,1, 11.9,1,1, 4.519, 10316.660, 476.523, 53189.148 25/05/02,23:59:13,00,09,1, 12.0,1,1, 4.522, 10316.658, 476.523, 53189.148 25/05/02,23:59:13,01,09,1, 12.0,1,1, 4.522, 10316.677, 476.442, 53189.078 25/05/02,23:59:13,02,09,1, 12.0,1,1, 4.522, 10316.680, 476.428, 53189.100 25/05/02,23:59:13,03,09,1, 12.0,1,1, 4.522, 10316.672, 476.398, 53189.131 25/05/02,23:59:13,04,09,1, 12.0,1,1, 4.522, 10316.676, 476.377, 53189.066 25/05/02,23:59:13,05,09,1, 12.0,1,1, 4.522, 10316.691, 476.357, 53189.079 25/05/02,23:59:13,06,09,1, 12.0,1,1, 4.522, 10316.701, 476.330, 53189.107 25/05/02,23:59:13,07,09,1, 12.0,1,1, 4.522, 10316.707, 476.302, 53189.095 25/05/02,23:59:13,08,09,1, 12.0,1,1, 4.522, 10316.722, 476.267, 53189.081 25/05/02,23:59:13,09,09,1, 12.0,1,1, 4.522, 10316.722, 476.251, 53189.009 25/05/02,23:59:13,10,09,1, 12.0,1,1, 4.522, 10316.734, 476.236, 53189.081 25/05/02,23:59:13,11,09,1, 12.0,1,1, 4.522, 10316.726, 476.197, 53188.966 25/05/02,23:59:13,12,09,1, 12.0,1,1, 4.522, 10316.738, 476.199, 53189.024 25/05/02,23:59:13,13,09,1, 12.0,1,1, 4.522, 10316.743, 476.166, 53189.083 25/05/02,23:59:13,14,09,1, 12.0,1,1, 4.522, 10316.751, 476.164, 53188.987 25/05/02,23:59:13,15,09,1, 12.0,1,1, 4.522, 10316.763, 476.117, 53189.079 25/05/02,23:59:13,16,09,1, 12.0,1,1, 4.522, 10316.752, 476.101, 53188.974 25/05/02,23:59:13,17,09,1, 12.0,1,1, 4.522, 10316.762, 476.097, 53189.021 25/05/02,23:59:13,18,09,1, 12.0,1,1, 4.522, 10316.805, 476.072, 53189.057 25/05/02,23:59:13,19,09,1, 12.0,1,1, 4.522, 10316.834, 476.061, 53189.048 25/05/02,23:59:14,00,08,1, 11.9,1,1, 4.520, 10316.833, 476.061, 53189.048 25/05/02,23:59:14,01,08,1, 11.9,1,1, 4.520, 10316.822, 476.002, 53189.006 25/05/02,23:59:14,02,08,1, 11.9,1,1, 4.520, 10316.818, 476.017, 53189.034 25/05/02,23:59:14,03,08,1, 11.9,1,1, 4.520, 10316.820, 475.978, 53189.005 25/05/02,23:59:14,04,08,1, 11.9,1,1, 4.520, 10316.875, 475.946, 53189.044 25/05/02,23:59:14,05,08,1, 11.9,1,1, 4.520, 10316.868, 475.926, 53189.012 25/05/02,23:59:14,06,08,1, 11.9,1,1, 4.520, 10316.887, 475.897, 53188.974 25/05/02,23:59:14,07,08,1, 11.9,1,1, 4.520, 10316.857, 475.907, 53189.043 25/05/02,23:59:14,08,08,1, 11.9,1,1, 4.520, 10316.884, 475.876, 53189.009 25/05/02,23:59:14,09,08,1, 11.9,1,1, 4.520, 10316.905, 475.871, 53189.030 25/05/02,23:59:14,10,08,1, 11.9,1,1, 4.520, 10316.888, 475.855, 53189.053 25/05/02,23:59:14,11,08,1, 11.9,1,1, 4.520, 10316.923, 475.813, 53188.995 25/05/02,23:59:14,12,08,1, 11.9,1,1, 4.520, 10316.900, 475.814, 53189.021 25/05/02,23:59:14,13,08,1, 11.9,1,1, 4.520, 10316.920, 475.791, 53189.015 25/05/02,23:59:14,14,08,1, 11.9,1,1, 4.520, 10316.960, 475.756, 53189.036 25/05/02,23:59:14,15,08,1, 11.9,1,1, 4.520, 10316.939, 475.782, 53189.097 25/05/02,23:59:14,16,08,1, 11.9,1,1, 4.520, 10316.985, 475.745, 53189.039 25/05/02,23:59:14,17,08,1, 11.9,1,1, 4.520, 10317.005, 475.764, 53189.060 25/05/02,23:59:14,18,08,1, 11.9,1,1, 4.520, 10316.980, 475.736, 53189.009 25/05/02,23:59:14,19,08,1, 11.9,1,1, 4.520, 10316.993, 475.715, 53189.050 25/05/02,23:59:15,00,08,1, 11.9,1,1, 4.520, 10316.992, 475.715, 53189.050 25/05/02,23:59:15,01,08,1, 11.9,1,1, 4.520, 10317.018, 475.683, 53189.034 25/05/02,23:59:15,02,08,1, 11.9,1,1, 4.520, 10317.033, 475.686, 53189.093 25/05/02,23:59:15,03,08,1, 11.9,1,1, 4.520, 10317.051, 475.653, 53188.966 25/05/02,23:59:15,04,08,1, 11.9,1,1, 4.520, 10317.049, 475.658, 53189.008 25/05/02,23:59:15,05,08,1, 11.9,1,1, 4.520, 10317.069, 475.652, 53189.000 25/05/02,23:59:15,06,08,1, 11.9,1,1, 4.520, 10317.067, 475.636, 53188.961 25/05/02,23:59:15,07,08,1, 11.9,1,1, 4.520, 10317.069, 475.616, 53189.021 25/05/02,23:59:15,08,08,1, 11.9,1,1, 4.520, 10317.086, 475.596, 53188.992 25/05/02,23:59:15,09,08,1, 11.9,1,1, 4.520, 10317.104, 475.587, 53189.046 25/05/02,23:59:15,10,08,1, 11.9,1,1, 4.520, 10317.098, 475.569, 53189.034 25/05/02,23:59:15,11,08,1, 11.9,1,1, 4.520, 10317.112, 475.563, 53189.063 25/05/02,23:59:15,12,08,1, 11.9,1,1, 4.520, 10317.125, 475.577, 53189.045 25/05/02,23:59:15,13,08,1, 11.9,1,1, 4.520, 10317.108, 475.530, 53188.977 25/05/02,23:59:15,14,08,1, 11.9,1,1, 4.520, 10317.144, 475.548, 53189.008 25/05/02,23:59:15,15,08,1, 11.9,1,1, 4.520, 10317.131, 475.519, 53189.012 25/05/02,23:59:15,16,08,1, 11.9,1,1, 4.520, 10317.142, 475.527, 53188.955 25/05/02,23:59:15,17,08,1, 11.9,1,1, 4.520, 10317.155, 475.514, 53188.997 25/05/02,23:59:15,18,08,1, 11.9,1,1, 4.520, 10317.183, 475.485, 53189.006 25/05/02,23:59:15,19,08,1, 11.9,1,1, 4.520, 10317.186, 475.468, 53189.029 25/05/02,23:59:16,00,08,1, 11.9,1,1, 4.517, 10317.184, 475.468, 53189.029 25/05/02,23:59:16,01,08,1, 11.9,1,1, 4.517, 10317.179, 475.443, 53189.000 25/05/02,23:59:16,02,08,1, 11.9,1,1, 4.517, 10317.206, 475.440, 53189.014 25/05/02,23:59:16,03,08,1, 11.9,1,1, 4.517, 10317.231, 475.416, 53188.952 25/05/02,23:59:16,04,08,1, 11.9,1,1, 4.517, 10317.212, 475.396, 53188.980 25/05/02,23:59:16,05,08,1, 11.9,1,1, 4.517, 10317.210, 475.419, 53189.026 25/05/02,23:59:16,06,08,1, 11.9,1,1, 4.517, 10317.211, 475.408, 53189.002 25/05/02,23:59:16,07,08,1, 11.9,1,1, 4.517, 10317.220, 475.376, 53189.014 25/05/02,23:59:16,08,08,1, 11.9,1,1, 4.517, 10317.216, 475.388, 53188.981 25/05/02,23:59:16,09,08,1, 11.9,1,1, 4.517, 10317.253, 475.355, 53188.986 25/05/02,23:59:16,10,08,1, 11.9,1,1, 4.517, 10317.251, 475.343, 53188.970 25/05/02,23:59:16,11,08,1, 11.9,1,1, 4.517, 10317.278, 475.321, 53188.991 25/05/02,23:59:16,12,08,1, 11.9,1,1, 4.517, 10317.262, 475.322, 53189.070 25/05/02,23:59:16,13,08,1, 11.9,1,1, 4.517, 10317.274, 475.297, 53189.055 25/05/02,23:59:16,14,08,1, 11.9,1,1, 4.517, 10317.269, 475.262, 53189.019 25/05/02,23:59:16,15,08,1, 11.9,1,1, 4.517, 10317.294, 475.294, 53188.974 25/05/02,23:59:16,16,08,1, 11.9,1,1, 4.517, 10317.283, 475.238, 53188.895 25/05/02,23:59:16,17,08,1, 11.9,1,1, 4.517, 10317.310, 475.238, 53188.975 25/05/02,23:59:16,18,08,1, 11.9,1,1, 4.517, 10317.298, 475.251, 53189.086 25/05/02,23:59:16,19,08,1, 11.9,1,1, 4.517, 10317.305, 475.190, 53188.930 25/05/02,23:59:17,00,10,1, 11.9,1,1, 4.523, 10317.301, 475.190, 53188.930 25/05/02,23:59:17,01,10,1, 11.9,1,1, 4.523, 10317.322, 475.209, 53189.010 25/05/02,23:59:17,02,10,1, 11.9,1,1, 4.523, 10317.325, 475.193, 53189.035 25/05/02,23:59:17,03,10,1, 11.9,1,1, 4.523, 10317.309, 475.188, 53189.010 25/05/02,23:59:17,04,10,1, 11.9,1,1, 4.523, 10317.366, 475.125, 53188.972 25/05/02,23:59:17,05,10,1, 11.9,1,1, 4.523, 10317.331, 475.143, 53189.001 25/05/02,23:59:17,06,10,1, 11.9,1,1, 4.523, 10317.351, 475.111, 53188.984 25/05/02,23:59:17,07,10,1, 11.9,1,1, 4.523, 10317.370, 475.087, 53188.948 25/05/02,23:59:17,08,10,1, 11.9,1,1, 4.523, 10317.353, 475.102, 53188.938 25/05/02,23:59:17,09,10,1, 11.9,1,1, 4.523, 10317.378, 475.063, 53188.980 25/05/02,23:59:17,10,10,1, 11.9,1,1, 4.523, 10317.354, 475.086, 53188.959 25/05/02,23:59:17,11,10,1, 11.9,1,1, 4.523, 10317.338, 475.026, 53188.882 25/05/02,23:59:17,12,10,1, 11.9,1,1, 4.523, 10317.379, 475.026, 53188.911 25/05/02,23:59:17,13,10,1, 11.9,1,1, 4.523, 10317.364, 475.018, 53188.938 25/05/02,23:59:17,14,10,1, 11.9,1,1, 4.523, 10317.367, 475.020, 53188.929 25/05/02,23:59:17,15,10,1, 11.9,1,1, 4.523, 10317.391, 474.981, 53188.954 25/05/02,23:59:17,16,10,1, 11.9,1,1, 4.523, 10317.383, 474.999, 53189.002 25/05/02,23:59:17,17,10,1, 11.9,1,1, 4.523, 10317.408, 474.962, 53188.954 25/05/02,23:59:17,18,10,1, 11.9,1,1, 4.523, 10317.433, 474.972, 53188.986 25/05/02,23:59:17,19,10,1, 11.9,1,1, 4.523, 10317.440, 474.947, 53188.999 25/05/02,23:59:18,00,09,1, 11.9,1,1, 4.521, 10317.434, 474.947, 53188.999 25/05/02,23:59:18,01,09,1, 11.9,1,1, 4.521, 10317.447, 474.915, 53189.021 25/05/02,23:59:18,02,09,1, 11.9,1,1, 4.521, 10317.431, 474.896, 53188.908 25/05/02,23:59:18,03,09,1, 11.9,1,1, 4.521, 10317.441, 474.900, 53188.930 25/05/02,23:59:18,04,09,1, 11.9,1,1, 4.521, 10317.443, 474.845, 53188.921 25/05/02,23:59:18,05,09,1, 11.9,1,1, 4.521, 10317.464, 474.846, 53188.931 25/05/02,23:59:18,06,09,1, 11.9,1,1, 4.521, 10317.462, 474.824, 53188.951 25/05/02,23:59:18,07,09,1, 11.9,1,1, 4.521, 10317.487, 474.782, 53188.935 25/05/02,23:59:18,08,09,1, 11.9,1,1, 4.521, 10317.477, 474.798, 53188.995 25/05/02,23:59:18,09,09,1, 11.9,1,1, 4.521, 10317.495, 474.763, 53188.889 25/05/02,23:59:18,10,09,1, 11.9,1,1, 4.521, 10317.533, 474.766, 53188.861 25/05/02,23:59:18,11,09,1, 11.9,1,1, 4.521, 10317.520, 474.747, 53188.883 25/05/02,23:59:18,12,09,1, 11.9,1,1, 4.521, 10317.532, 474.693, 53188.896 25/05/02,23:59:18,13,09,1, 11.9,1,1, 4.521, 10317.527, 474.717, 53188.896 25/05/02,23:59:18,14,09,1, 11.9,1,1, 4.521, 10317.563, 474.695, 53188.931 25/05/02,23:59:18,15,09,1, 11.9,1,1, 4.521, 10317.560, 474.674, 53188.898 25/05/02,23:59:18,16,09,1, 11.9,1,1, 4.521, 10317.583, 474.692, 53188.934 25/05/02,23:59:18,17,09,1, 11.9,1,1, 4.521, 10317.556, 474.655, 53188.879 25/05/02,23:59:18,18,09,1, 11.9,1,1, 4.521, 10317.587, 474.657, 53188.907 25/05/02,23:59:18,19,09,1, 11.9,1,1, 4.521, 10317.599, 474.626, 53188.967 25/05/02,23:59:19,00,09,1, 11.9,1,1, 4.519, 10317.593, 474.626, 53188.967 25/05/02,23:59:19,01,09,1, 11.9,1,1, 4.519, 10317.627, 474.593, 53188.971 25/05/02,23:59:19,02,09,1, 11.9,1,1, 4.519, 10317.624, 474.566, 53188.902 25/05/02,23:59:19,03,09,1, 11.9,1,1, 4.519, 10317.645, 474.539, 53188.963 25/05/02,23:59:19,04,09,1, 11.9,1,1, 4.519, 10317.631, 474.524, 53188.865 25/05/02,23:59:19,05,09,1, 11.9,1,1, 4.519, 10317.659, 474.536, 53188.929 25/05/02,23:59:19,06,09,1, 11.9,1,1, 4.519, 10317.686, 474.521, 53188.953 25/05/02,23:59:19,07,09,1, 11.9,1,1, 4.519, 10317.685, 474.466, 53188.751 25/05/02,23:59:19,08,09,1, 11.9,1,1, 4.519, 10317.703, 474.478, 53188.953 25/05/02,23:59:19,09,09,1, 11.9,1,1, 4.519, 10317.703, 474.463, 53188.917 25/05/02,23:59:19,10,09,1, 11.9,1,1, 4.519, 10317.700, 474.426, 53188.890 25/05/02,23:59:19,11,09,1, 11.9,1,1, 4.519, 10317.706, 474.451, 53188.908 25/05/02,23:59:19,12,09,1, 11.9,1,1, 4.519, 10317.711, 474.428, 53188.958 25/05/02,23:59:19,13,09,1, 11.9,1,1, 4.519, 10317.751, 474.421, 53188.866 25/05/02,23:59:19,14,09,1, 11.9,1,1, 4.519, 10317.750, 474.387, 53188.834 25/05/02,23:59:19,15,09,1, 11.9,1,1, 4.519, 10317.774, 474.397, 53188.886 25/05/02,23:59:19,16,09,1, 11.9,1,1, 4.519, 10317.805, 474.368, 53188.823 25/05/02,23:59:19,17,09,1, 11.9,1,1, 4.519, 10317.781, 474.346, 53188.810 25/05/02,23:59:19,18,09,1, 11.9,1,1, 4.519, 10317.803, 474.341, 53188.858 25/05/02,23:59:19,19,09,1, 11.9,1,1, 4.519, 10317.811, 474.301, 53188.887 25/05/02,23:59:20,00,08,1, 12.0,1,1, 4.518, 10317.810, 474.301, 53188.887 25/05/02,23:59:20,01,08,1, 12.0,1,1, 4.518, 10317.824, 474.271, 53188.885 25/05/02,23:59:20,02,08,1, 12.0,1,1, 4.518, 10317.842, 474.267, 53188.835 25/05/02,23:59:20,03,08,1, 12.0,1,1, 4.518, 10317.841, 474.258, 53188.862 25/05/02,23:59:20,04,08,1, 12.0,1,1, 4.518, 10317.840, 474.244, 53188.906 25/05/02,23:59:20,05,08,1, 12.0,1,1, 4.518, 10317.865, 474.231, 53188.901 25/05/02,23:59:20,06,08,1, 12.0,1,1, 4.518, 10317.867, 474.213, 53188.840 25/05/02,23:59:20,07,08,1, 12.0,1,1, 4.518, 10317.878, 474.179, 53188.767 25/05/02,23:59:20,08,08,1, 12.0,1,1, 4.518, 10317.875, 474.184, 53188.838 25/05/02,23:59:20,09,08,1, 12.0,1,1, 4.518, 10317.892, 474.149, 53188.796 25/05/02,23:59:20,10,08,1, 12.0,1,1, 4.518, 10317.902, 474.142, 53188.884 25/05/02,23:59:20,11,08,1, 12.0,1,1, 4.518, 10317.908, 474.153, 53188.852 25/05/02,23:59:20,12,08,1, 12.0,1,1, 4.518, 10317.912, 474.115, 53188.817 25/05/02,23:59:20,13,08,1, 12.0,1,1, 4.518, 10317.949, 474.106, 53188.809 25/05/02,23:59:20,14,08,1, 12.0,1,1, 4.518, 10317.953, 474.088, 53188.799 25/05/02,23:59:20,15,08,1, 12.0,1,1, 4.518, 10317.979, 474.062, 53188.788 25/05/02,23:59:20,16,08,1, 12.0,1,1, 4.518, 10317.948, 474.059, 53188.871 25/05/02,23:59:20,17,08,1, 12.0,1,1, 4.518, 10317.956, 474.025, 53188.787 25/05/02,23:59:20,18,08,1, 12.0,1,1, 4.518, 10317.953, 474.021, 53188.788 25/05/02,23:59:20,19,08,1, 12.0,1,1, 4.518, 10317.972, 474.009, 53188.824 25/05/02,23:59:21,00,09,1, 11.9,1,1, 4.519, 10317.968, 474.009, 53188.824 25/05/02,23:59:21,01,09,1, 11.9,1,1, 4.519, 10317.995, 473.951, 53188.798 25/05/02,23:59:21,02,09,1, 11.9,1,1, 4.519, 10317.995, 473.947, 53188.798 25/05/02,23:59:21,03,09,1, 11.9,1,1, 4.519, 10318.013, 473.912, 53188.791 25/05/02,23:59:21,04,09,1, 11.9,1,1, 4.519, 10317.996, 473.943, 53188.789 25/05/02,23:59:21,05,09,1, 11.9,1,1, 4.519, 10318.025, 473.897, 53188.788 25/05/02,23:59:21,06,09,1, 11.9,1,1, 4.519, 10318.011, 473.872, 53188.760 25/05/02,23:59:21,07,09,1, 11.9,1,1, 4.519, 10318.057, 473.872, 53188.841 25/05/02,23:59:21,08,09,1, 11.9,1,1, 4.519, 10318.045, 473.840, 53188.768 25/05/02,23:59:21,09,09,1, 11.9,1,1, 4.519, 10318.058, 473.864, 53188.807 25/05/02,23:59:21,10,09,1, 11.9,1,1, 4.519, 10318.049, 473.821, 53188.805 25/05/02,23:59:21,11,09,1, 11.9,1,1, 4.519, 10318.094, 473.778, 53188.759 25/05/02,23:59:21,12,09,1, 11.9,1,1, 4.519, 10318.065, 473.809, 53188.799 25/05/02,23:59:21,13,09,1, 11.9,1,1, 4.519, 10318.105, 473.764, 53188.743 25/05/02,23:59:21,14,09,1, 11.9,1,1, 4.519, 10318.110, 473.758, 53188.783 25/05/02,23:59:21,15,09,1, 11.9,1,1, 4.519, 10318.104, 473.753, 53188.766 25/05/02,23:59:21,16,09,1, 11.9,1,1, 4.519, 10318.106, 473.731, 53188.789 25/05/02,23:59:21,17,09,1, 11.9,1,1, 4.519, 10318.137, 473.719, 53188.778 25/05/02,23:59:21,18,09,1, 11.9,1,1, 4.519, 10318.132, 473.678, 53188.767 25/05/02,23:59:21,19,09,1, 11.9,1,1, 4.519, 10318.180, 473.680, 53188.795 25/05/02,23:59:22,00,09,1, 11.9,1,1, 4.518, 10318.177, 473.680, 53188.795 25/05/02,23:59:22,01,09,1, 11.9,1,1, 4.518, 10318.164, 473.651, 53188.760 25/05/02,23:59:22,02,09,1, 11.9,1,1, 4.518, 10318.192, 473.637, 53188.786 25/05/02,23:59:22,03,09,1, 11.9,1,1, 4.518, 10318.145, 473.620, 53188.760 25/05/02,23:59:22,04,09,1, 11.9,1,1, 4.518, 10318.211, 473.614, 53188.749 25/05/02,23:59:22,05,09,1, 11.9,1,1, 4.518, 10318.207, 473.606, 53188.782 25/05/02,23:59:22,06,09,1, 11.9,1,1, 4.518, 10318.202, 473.594, 53188.760 25/05/02,23:59:22,07,09,1, 11.9,1,1, 4.518, 10318.217, 473.578, 53188.728 25/05/02,23:59:22,08,09,1, 11.9,1,1, 4.518, 10318.226, 473.546, 53188.757 25/05/02,23:59:22,09,09,1, 11.9,1,1, 4.518, 10318.212, 473.508, 53188.795 25/05/02,23:59:22,10,09,1, 11.9,1,1, 4.518, 10318.234, 473.517, 53188.787 25/05/02,23:59:22,11,09,1, 11.9,1,1, 4.518, 10318.252, 473.486, 53188.765 25/05/02,23:59:22,12,09,1, 11.9,1,1, 4.518, 10318.257, 473.488, 53188.756 25/05/02,23:59:22,13,09,1, 11.9,1,1, 4.518, 10318.253, 473.453, 53188.694 25/05/02,23:59:22,14,09,1, 11.9,1,1, 4.518, 10318.251, 473.432, 53188.778 25/05/02,23:59:22,15,09,1, 11.9,1,1, 4.518, 10318.278, 473.441, 53188.656 25/05/02,23:59:22,16,09,1, 11.9,1,1, 4.518, 10318.283, 473.419, 53188.790 25/05/02,23:59:22,17,09,1, 11.9,1,1, 4.518, 10318.294, 473.426, 53188.697 25/05/02,23:59:22,18,09,1, 11.9,1,1, 4.518, 10318.319, 473.387, 53188.712 25/05/02,23:59:22,19,09,1, 11.9,1,1, 4.518, 10318.326, 473.374, 53188.739 25/05/02,23:59:23,00,09,1, 11.9,1,1, 4.521, 10318.319, 473.374, 53188.739 25/05/02,23:59:23,01,09,1, 11.9,1,1, 4.521, 10318.312, 473.388, 53188.708 25/05/02,23:59:23,02,09,1, 11.9,1,1, 4.521, 10318.330, 473.377, 53188.769 25/05/02,23:59:23,03,09,1, 11.9,1,1, 4.521, 10318.362, 473.344, 53188.773 25/05/02,23:59:23,04,09,1, 11.9,1,1, 4.521, 10318.375, 473.315, 53188.667 25/05/02,23:59:23,05,09,1, 11.9,1,1, 4.521, 10318.363, 473.330, 53188.716 25/05/02,23:59:23,06,09,1, 11.9,1,1, 4.521, 10318.370, 473.307, 53188.733 25/05/02,23:59:23,07,09,1, 11.9,1,1, 4.521, 10318.392, 473.295, 53188.683 25/05/02,23:59:23,08,09,1, 11.9,1,1, 4.521, 10318.388, 473.301, 53188.733 25/05/02,23:59:23,09,09,1, 11.9,1,1, 4.521, 10318.422, 473.282, 53188.716 25/05/02,23:59:23,10,09,1, 11.9,1,1, 4.521, 10318.435, 473.298, 53188.647 25/05/02,23:59:23,11,09,1, 11.9,1,1, 4.521, 10318.402, 473.299, 53188.693 25/05/02,23:59:23,12,09,1, 11.9,1,1, 4.521, 10318.456, 473.280, 53188.714 25/05/02,23:59:23,13,09,1, 11.9,1,1, 4.521, 10318.445, 473.261, 53188.709 25/05/02,23:59:23,14,09,1, 11.9,1,1, 4.521, 10318.442, 473.246, 53188.655 25/05/02,23:59:23,15,09,1, 11.9,1,1, 4.521, 10318.479, 473.245, 53188.697 25/05/02,23:59:23,16,09,1, 11.9,1,1, 4.521, 10318.486, 473.274, 53188.685 25/05/02,23:59:23,17,09,1, 11.9,1,1, 4.521, 10318.482, 473.225, 53188.647 25/05/02,23:59:23,18,09,1, 11.9,1,1, 4.521, 10318.496, 473.245, 53188.662 25/05/02,23:59:23,19,09,1, 11.9,1,1, 4.521, 10318.508, 473.218, 53188.797 25/05/02,23:59:24,00,08,1, 11.9,1,1, 4.526, 10318.502, 473.218, 53188.797 25/05/02,23:59:24,01,08,1, 11.9,1,1, 4.526, 10318.514, 473.225, 53188.787 25/05/02,23:59:24,02,08,1, 11.9,1,1, 4.526, 10318.527, 473.187, 53188.750 25/05/02,23:59:24,03,08,1, 11.9,1,1, 4.526, 10318.540, 473.207, 53188.673 25/05/02,23:59:24,04,08,1, 11.9,1,1, 4.526, 10318.557, 473.201, 53188.721 25/05/02,23:59:24,05,08,1, 11.9,1,1, 4.526, 10318.565, 473.202, 53188.993 25/05/02,23:59:24,06,08,1, 11.9,1,1, 4.526, 10318.597, 473.190, 53188.734 25/05/02,23:59:24,07,08,1, 11.9,1,1, 4.526, 10318.612, 473.159, 53188.657 25/05/02,23:59:24,08,08,1, 11.9,1,1, 4.526, 10318.613, 473.164, 53188.649 25/05/02,23:59:24,09,08,1, 11.9,1,1, 4.526, 10318.627, 473.163, 53188.680 25/05/02,23:59:24,10,08,1, 11.9,1,1, 4.526, 10318.653, 473.174, 53188.706 25/05/02,23:59:24,11,08,1, 11.9,1,1, 4.526, 10318.624, 473.168, 53188.676 25/05/02,23:59:24,12,08,1, 11.9,1,1, 4.526, 10318.668, 473.137, 53188.690 25/05/02,23:59:24,13,08,1, 11.9,1,1, 4.526, 10318.689, 473.131, 53188.735 25/05/02,23:59:24,14,08,1, 11.9,1,1, 4.526, 10318.675, 473.122, 53188.741 25/05/02,23:59:24,15,08,1, 11.9,1,1, 4.526, 10318.701, 473.115, 53188.715 25/05/02,23:59:24,16,08,1, 11.9,1,1, 4.526, 10318.715, 473.124, 53188.688 25/05/02,23:59:24,17,08,1, 11.9,1,1, 4.526, 10318.715, 473.090, 53188.706 25/05/02,23:59:24,18,08,1, 11.9,1,1, 4.526, 10318.735, 473.088, 53188.655 25/05/02,23:59:24,19,08,1, 11.9,1,1, 4.526, 10318.730, 473.103, 53188.659 25/05/02,23:59:25,00,09,1, 12.0,1,1, 4.519, 10318.727, 473.103, 53188.659 25/05/02,23:59:25,01,09,1, 12.0,1,1, 4.519, 10318.771, 473.066, 53188.720 25/05/02,23:59:25,02,09,1, 12.0,1,1, 4.519, 10318.785, 473.069, 53188.679 25/05/02,23:59:25,03,09,1, 12.0,1,1, 4.519, 10318.801, 473.048, 53188.698 25/05/02,23:59:25,04,09,1, 12.0,1,1, 4.519, 10318.791, 473.069, 53188.717 25/05/02,23:59:25,05,09,1, 12.0,1,1, 4.519, 10318.805, 473.018, 53188.681 25/05/02,23:59:25,06,09,1, 12.0,1,1, 4.519, 10318.844, 473.050, 53188.685 25/05/02,23:59:25,07,09,1, 12.0,1,1, 4.519, 10318.850, 473.014, 53188.693 25/05/02,23:59:25,08,09,1, 12.0,1,1, 4.519, 10318.889, 473.014, 53188.664 25/05/02,23:59:25,09,09,1, 12.0,1,1, 4.519, 10318.882, 473.045, 53188.672 25/05/02,23:59:25,10,09,1, 12.0,1,1, 4.519, 10318.898, 473.006, 53188.664 25/05/02,23:59:25,11,09,1, 12.0,1,1, 4.519, 10318.891, 473.003, 53188.675 25/05/02,23:59:25,12,09,1, 12.0,1,1, 4.519, 10318.911, 473.004, 53188.639 25/05/02,23:59:25,13,09,1, 12.0,1,1, 4.519, 10318.897, 472.977, 53188.675 25/05/02,23:59:25,14,09,1, 12.0,1,1, 4.519, 10318.953, 472.992, 53188.591 25/05/02,23:59:25,15,09,1, 12.0,1,1, 4.519, 10318.948, 472.980, 53188.685 25/05/02,23:59:25,16,09,1, 12.0,1,1, 4.519, 10318.965, 472.963, 53188.636 25/05/02,23:59:25,17,09,1, 12.0,1,1, 4.519, 10318.972, 472.950, 53188.679 25/05/02,23:59:25,18,09,1, 12.0,1,1, 4.519, 10318.976, 472.937, 53188.651 25/05/02,23:59:25,19,09,1, 12.0,1,1, 4.519, 10318.989, 472.922, 53188.602 25/05/02,23:59:26,00,08,1, 11.9,1,1, 4.519, 10318.986, 472.922, 53188.602 25/05/02,23:59:26,01,08,1, 11.9,1,1, 4.519, 10319.023, 472.854, 53188.574 25/05/02,23:59:26,02,08,1, 11.9,1,1, 4.519, 10319.008, 472.890, 53188.660 25/05/02,23:59:26,03,08,1, 11.9,1,1, 4.519, 10319.012, 472.866, 53188.636 25/05/02,23:59:26,04,08,1, 11.9,1,1, 4.519, 10319.046, 472.845, 53188.648 25/05/02,23:59:26,05,08,1, 11.9,1,1, 4.519, 10319.043, 472.858, 53188.720 25/05/02,23:59:26,06,08,1, 11.9,1,1, 4.519, 10319.062, 472.825, 53188.666 25/05/02,23:59:26,07,08,1, 11.9,1,1, 4.519, 10319.079, 472.837, 53188.659 25/05/02,23:59:26,08,08,1, 11.9,1,1, 4.519, 10319.067, 472.831, 53188.661 25/05/02,23:59:26,09,08,1, 11.9,1,1, 4.519, 10319.078, 472.800, 53188.621 25/05/02,23:59:26,10,08,1, 11.9,1,1, 4.519, 10319.095, 472.807, 53188.581 25/05/02,23:59:26,11,08,1, 11.9,1,1, 4.519, 10319.103, 472.761, 53188.546 25/05/02,23:59:26,12,08,1, 11.9,1,1, 4.519, 10319.104, 472.786, 53188.610 25/05/02,23:59:26,13,08,1, 11.9,1,1, 4.519, 10319.106, 472.772, 53188.654 25/05/02,23:59:26,14,08,1, 11.9,1,1, 4.519, 10319.122, 472.723, 53188.588 25/05/02,23:59:26,15,08,1, 11.9,1,1, 4.519, 10319.123, 472.749, 53188.617 25/05/02,23:59:26,16,08,1, 11.9,1,1, 4.519, 10319.139, 472.702, 53188.588 25/05/02,23:59:26,17,08,1, 11.9,1,1, 4.519, 10319.143, 472.706, 53188.568 25/05/02,23:59:26,18,08,1, 11.9,1,1, 4.519, 10319.161, 472.695, 53188.643 25/05/02,23:59:26,19,08,1, 11.9,1,1, 4.519, 10319.161, 472.666, 53188.587 25/05/02,23:59:27,00,09,1, 11.9,1,1, 4.519, 10319.153, 472.666, 53188.587 25/05/02,23:59:27,01,09,1, 11.9,1,1, 4.519, 10319.152, 472.648, 53188.577 25/05/02,23:59:27,02,09,1, 11.9,1,1, 4.519, 10319.201, 472.624, 53188.576 25/05/02,23:59:27,03,09,1, 11.9,1,1, 4.519, 10319.171, 472.598, 53188.574 25/05/02,23:59:27,04,09,1, 11.9,1,1, 4.519, 10319.192, 472.592, 53188.554 25/05/02,23:59:27,05,09,1, 11.9,1,1, 4.519, 10319.219, 472.581, 53188.585 25/05/02,23:59:27,06,09,1, 11.9,1,1, 4.519, 10319.227, 472.562, 53188.588 25/05/02,23:59:27,07,09,1, 11.9,1,1, 4.519, 10319.210, 472.530, 53188.610 25/05/02,23:59:27,08,09,1, 11.9,1,1, 4.519, 10319.219, 472.535, 53188.497 25/05/02,23:59:27,09,09,1, 11.9,1,1, 4.519, 10319.195, 472.500, 53188.556 25/05/02,23:59:27,10,09,1, 11.9,1,1, 4.519, 10319.224, 472.519, 53188.501 25/05/02,23:59:27,11,09,1, 11.9,1,1, 4.519, 10319.233, 472.466, 53188.510 25/05/02,23:59:27,12,09,1, 11.9,1,1, 4.519, 10319.271, 472.471, 53188.520 25/05/02,23:59:27,13,09,1, 11.9,1,1, 4.519, 10319.242, 472.480, 53188.518 25/05/02,23:59:27,14,09,1, 11.9,1,1, 4.519, 10319.267, 472.438, 53188.532 25/05/02,23:59:27,15,09,1, 11.9,1,1, 4.519, 10319.284, 472.451, 53188.541 25/05/02,23:59:27,16,09,1, 11.9,1,1, 4.519, 10319.270, 472.421, 53188.516 25/05/02,23:59:27,17,09,1, 11.9,1,1, 4.519, 10319.271, 472.403, 53188.575 25/05/02,23:59:27,18,09,1, 11.9,1,1, 4.519, 10319.292, 472.417, 53188.544 25/05/02,23:59:27,19,09,1, 11.9,1,1, 4.519, 10319.273, 472.367, 53188.476 25/05/02,23:59:28,00,09,1, 12.0,1,1, 4.520, 10319.270, 472.367, 53188.476 25/05/02,23:59:28,01,09,1, 12.0,1,1, 4.520, 10319.314, 472.343, 53188.505 25/05/02,23:59:28,02,09,1, 12.0,1,1, 4.520, 10319.327, 472.333, 53188.540 25/05/02,23:59:28,03,09,1, 12.0,1,1, 4.520, 10319.332, 472.328, 53188.546 25/05/02,23:59:28,04,09,1, 12.0,1,1, 4.520, 10319.323, 472.320, 53188.493 25/05/02,23:59:28,05,09,1, 12.0,1,1, 4.520, 10319.335, 472.305, 53188.502 25/05/02,23:59:28,06,09,1, 12.0,1,1, 4.520, 10319.344, 472.312, 53188.485 25/05/02,23:59:28,07,09,1, 12.0,1,1, 4.520, 10319.328, 472.267, 53188.440 25/05/02,23:59:28,08,09,1, 12.0,1,1, 4.520, 10319.336, 472.287, 53188.475 25/05/02,23:59:28,09,09,1, 12.0,1,1, 4.520, 10319.358, 472.282, 53188.503 25/05/02,23:59:28,10,09,1, 12.0,1,1, 4.520, 10319.351, 472.245, 53188.419 25/05/02,23:59:28,11,09,1, 12.0,1,1, 4.520, 10319.365, 472.249, 53188.418 25/05/02,23:59:28,12,09,1, 12.0,1,1, 4.520, 10319.360, 472.252, 53188.447 25/05/02,23:59:28,13,09,1, 12.0,1,1, 4.520, 10319.409, 472.215, 53188.403 25/05/02,23:59:28,14,09,1, 12.0,1,1, 4.520, 10319.390, 472.222, 53188.493 25/05/02,23:59:28,15,09,1, 12.0,1,1, 4.520, 10319.407, 472.193, 53188.384 25/05/02,23:59:28,16,09,1, 12.0,1,1, 4.520, 10319.426, 472.160, 53188.414 25/05/02,23:59:28,17,09,1, 12.0,1,1, 4.520, 10319.421, 472.174, 53188.424 25/05/02,23:59:28,18,09,1, 12.0,1,1, 4.520, 10319.420, 472.135, 53188.377 25/05/02,23:59:28,19,09,1, 12.0,1,1, 4.520, 10319.438, 472.151, 53188.404 25/05/02,23:59:29,00,10,1, 11.9,1,1, 4.520, 10319.437, 472.151, 53188.404 25/05/02,23:59:29,01,10,1, 11.9,1,1, 4.520, 10319.450, 472.116, 53188.391 25/05/02,23:59:29,02,10,1, 11.9,1,1, 4.520, 10319.467, 472.101, 53188.466 25/05/02,23:59:29,03,10,1, 11.9,1,1, 4.520, 10319.479, 472.057, 53188.438 25/05/02,23:59:29,04,10,1, 11.9,1,1, 4.520, 10319.485, 472.088, 53188.371 25/05/02,23:59:29,05,10,1, 11.9,1,1, 4.520, 10319.482, 472.084, 53188.409 25/05/02,23:59:29,06,10,1, 11.9,1,1, 4.520, 10319.507, 472.049, 53188.322 25/05/02,23:59:29,07,10,1, 11.9,1,1, 4.520, 10319.487, 472.042, 53188.331 25/05/02,23:59:29,08,10,1, 11.9,1,1, 4.520, 10319.511, 472.015, 53188.416 25/05/02,23:59:29,09,10,1, 11.9,1,1, 4.520, 10319.519, 472.032, 53188.345 25/05/02,23:59:29,10,10,1, 11.9,1,1, 4.520, 10319.526, 472.008, 53188.402 25/05/02,23:59:29,11,10,1, 11.9,1,1, 4.520, 10319.522, 471.979, 53188.311 25/05/02,23:59:29,12,10,1, 11.9,1,1, 4.520, 10319.554, 471.970, 53188.365 25/05/02,23:59:29,13,10,1, 11.9,1,1, 4.520, 10319.551, 471.922, 53188.408 25/05/02,23:59:29,14,10,1, 11.9,1,1, 4.520, 10319.551, 471.933, 53188.321 25/05/02,23:59:29,15,10,1, 11.9,1,1, 4.520, 10319.555, 471.933, 53188.422 25/05/02,23:59:29,16,10,1, 11.9,1,1, 4.520, 10319.583, 471.895, 53188.393 25/05/02,23:59:29,17,10,1, 11.9,1,1, 4.520, 10319.594, 471.907, 53188.400 25/05/02,23:59:29,18,10,1, 11.9,1,1, 4.520, 10319.606, 471.870, 53188.368 25/05/02,23:59:29,19,10,1, 11.9,1,1, 4.520, 10319.586, 471.867, 53188.333 25/05/02,23:59:30,00,10,1, 11.9,1,1, 4.520, 10319.579, 471.867, 53188.333 25/05/02,23:59:30,01,10,1, 11.9,1,1, 4.520, 10319.594, 471.833, 53188.348 25/05/02,23:59:30,02,10,1, 11.9,1,1, 4.520, 10319.628, 471.805, 53188.274 25/05/02,23:59:30,03,10,1, 11.9,1,1, 4.520, 10319.627, 471.786, 53188.306 25/05/02,23:59:30,04,10,1, 11.9,1,1, 4.520, 10319.634, 471.787, 53188.338 25/05/02,23:59:30,05,10,1, 11.9,1,1, 4.520, 10319.642, 471.773, 53188.335 25/05/02,23:59:30,06,10,1, 11.9,1,1, 4.520, 10319.632, 471.740, 53188.333 25/05/02,23:59:30,07,10,1, 11.9,1,1, 4.520, 10319.644, 471.719, 53188.265 25/05/02,23:59:30,08,10,1, 11.9,1,1, 4.520, 10319.667, 471.739, 53188.240 25/05/02,23:59:30,09,10,1, 11.9,1,1, 4.520, 10319.670, 471.698, 53188.286 25/05/02,23:59:30,10,10,1, 11.9,1,1, 4.520, 10319.662, 471.695, 53188.275 25/05/02,23:59:30,11,10,1, 11.9,1,1, 4.520, 10319.684, 471.670, 53188.314 25/05/02,23:59:30,12,10,1, 11.9,1,1, 4.520, 10319.667, 471.644, 53188.151 25/05/02,23:59:30,13,10,1, 11.9,1,1, 4.520, 10319.724, 471.643, 53188.192 25/05/02,23:59:30,14,10,1, 11.9,1,1, 4.520, 10319.675, 471.621, 53188.130 25/05/02,23:59:30,15,10,1, 11.9,1,1, 4.520, 10319.720, 471.605, 53188.167 25/05/02,23:59:30,16,10,1, 11.9,1,1, 4.520, 10319.711, 471.578, 53188.232 25/05/02,23:59:30,17,10,1, 11.9,1,1, 4.520, 10319.727, 471.578, 53188.203 25/05/02,23:59:30,18,10,1, 11.9,1,1, 4.520, 10319.721, 471.550, 53188.200 25/05/02,23:59:30,19,10,1, 11.9,1,1, 4.520, 10319.740, 471.556, 53188.215 25/05/02,23:59:31,00,10,1, 11.9,1,1, 4.523, 10319.737, 471.556, 53188.215 25/05/02,23:59:31,01,10,1, 11.9,1,1, 4.523, 10319.760, 471.523, 53188.187 25/05/02,23:59:31,02,10,1, 11.9,1,1, 4.523, 10319.753, 471.517, 53188.271 25/05/02,23:59:31,03,10,1, 11.9,1,1, 4.523, 10319.763, 471.508, 53188.214 25/05/02,23:59:31,04,10,1, 11.9,1,1, 4.523, 10319.781, 471.490, 53188.215 25/05/02,23:59:31,05,10,1, 11.9,1,1, 4.523, 10319.759, 471.486, 53188.198 25/05/02,23:59:31,06,10,1, 11.9,1,1, 4.523, 10319.751, 471.447, 53188.222 25/05/02,23:59:31,07,10,1, 11.9,1,1, 4.523, 10319.804, 471.423, 53188.214 25/05/02,23:59:31,08,10,1, 11.9,1,1, 4.523, 10319.788, 471.445, 53188.204 25/05/02,23:59:31,09,10,1, 11.9,1,1, 4.523, 10319.815, 471.410, 53188.222 25/05/02,23:59:31,10,10,1, 11.9,1,1, 4.523, 10319.815, 471.383, 53188.160 25/05/02,23:59:31,11,10,1, 11.9,1,1, 4.523, 10319.817, 471.392, 53188.175 25/05/02,23:59:31,12,10,1, 11.9,1,1, 4.523, 10319.846, 471.383, 53188.199 25/05/02,23:59:31,13,10,1, 11.9,1,1, 4.523, 10319.837, 471.358, 53188.193 25/05/02,23:59:31,14,10,1, 11.9,1,1, 4.523, 10319.851, 471.357, 53188.184 25/05/02,23:59:31,15,10,1, 11.9,1,1, 4.523, 10319.886, 471.331, 53188.183 25/05/02,23:59:31,16,10,1, 11.9,1,1, 4.523, 10319.881, 471.345, 53188.152 25/05/02,23:59:31,17,10,1, 11.9,1,1, 4.523, 10319.885, 471.306, 53188.187 25/05/02,23:59:31,18,10,1, 11.9,1,1, 4.523, 10319.888, 471.323, 53188.166 25/05/02,23:59:31,19,10,1, 11.9,1,1, 4.523, 10319.911, 471.294, 53188.148 25/05/02,23:59:32,00,08,1, 11.9,1,1, 4.518, 10319.904, 471.294, 53188.148 25/05/02,23:59:32,01,08,1, 11.9,1,1, 4.518, 10319.889, 471.325, 53188.227 25/05/02,23:59:32,02,08,1, 11.9,1,1, 4.518, 10319.911, 471.273, 53187.949 25/05/02,23:59:32,03,08,1, 11.9,1,1, 4.518, 10319.950, 471.284, 53188.298 25/05/02,23:59:32,04,08,1, 11.9,1,1, 4.518, 10319.937, 471.257, 53188.088 25/05/02,23:59:32,05,08,1, 11.9,1,1, 4.518, 10319.947, 471.238, 53188.122 25/05/02,23:59:32,06,08,1, 11.9,1,1, 4.518, 10319.953, 471.261, 53188.067 25/05/02,23:59:32,07,08,1, 11.9,1,1, 4.518, 10319.973, 471.241, 53188.069 25/05/02,23:59:32,08,08,1, 11.9,1,1, 4.518, 10319.980, 471.227, 53188.118 25/05/02,23:59:32,09,08,1, 11.9,1,1, 4.518, 10319.987, 471.234, 53188.084 25/05/02,23:59:32,10,08,1, 11.9,1,1, 4.518, 10319.994, 471.191, 53188.066 25/05/02,23:59:32,11,08,1, 11.9,1,1, 4.518, 10320.053, 471.212, 53188.072 25/05/02,23:59:32,12,08,1, 11.9,1,1, 4.518, 10320.001, 471.208, 53188.158 25/05/02,23:59:32,13,08,1, 11.9,1,1, 4.518, 10320.026, 471.198, 53188.173 25/05/02,23:59:32,14,08,1, 11.9,1,1, 4.518, 10320.053, 471.217, 53188.127 25/05/02,23:59:32,15,08,1, 11.9,1,1, 4.518, 10320.048, 471.201, 53188.133 25/05/02,23:59:32,16,08,1, 11.9,1,1, 4.518, 10320.051, 471.222, 53188.092 25/05/02,23:59:32,17,08,1, 11.9,1,1, 4.518, 10320.071, 471.212, 53188.144 25/05/02,23:59:32,18,08,1, 11.9,1,1, 4.518, 10320.069, 471.191, 53188.086 25/05/02,23:59:32,19,08,1, 11.9,1,1, 4.518, 10320.104, 471.203, 53188.202 25/05/02,23:59:33,00,06,1, 12.0,1,1, 4.519, 10320.096, 471.203, 53188.202 25/05/02,23:59:33,01,06,1, 12.0,1,1, 4.519, 10320.139, 471.205, 53188.123 25/05/02,23:59:33,02,06,1, 12.0,1,1, 4.519, 10320.147, 471.194, 53188.140 25/05/02,23:59:33,03,06,1, 12.0,1,1, 4.519, 10320.174, 471.199, 53188.053 25/05/02,23:59:33,04,06,1, 12.0,1,1, 4.519, 10320.176, 471.182, 53188.091 25/05/02,23:59:33,05,06,1, 12.0,1,1, 4.519, 10320.147, 471.217, 53188.189 25/05/02,23:59:33,06,06,1, 12.0,1,1, 4.519, 10320.178, 471.179, 53188.030 25/05/02,23:59:33,07,06,1, 12.0,1,1, 4.519, 10320.196, 471.208, 53188.047 25/05/02,23:59:33,08,06,1, 12.0,1,1, 4.519, 10320.226, 471.173, 53188.082 25/05/02,23:59:33,09,06,1, 12.0,1,1, 4.519, 10320.235, 471.206, 53188.139 25/05/02,23:59:33,10,06,1, 12.0,1,1, 4.519, 10320.240, 471.216, 53188.066 25/05/02,23:59:33,11,06,1, 12.0,1,1, 4.519, 10320.266, 471.188, 53188.082 25/05/02,23:59:33,12,06,1, 12.0,1,1, 4.519, 10320.291, 471.214, 53188.054 25/05/02,23:59:33,13,06,1, 12.0,1,1, 4.519, 10320.282, 471.219, 53188.120 25/05/02,23:59:33,14,06,1, 12.0,1,1, 4.519, 10320.292, 471.179, 53187.986 25/05/02,23:59:33,15,06,1, 12.0,1,1, 4.519, 10320.320, 471.225, 53188.071 25/05/02,23:59:33,16,06,1, 12.0,1,1, 4.519, 10320.329, 471.178, 53188.068 25/05/02,23:59:33,17,06,1, 12.0,1,1, 4.519, 10320.338, 471.216, 53188.110 25/05/02,23:59:33,18,06,1, 12.0,1,1, 4.519, 10320.369, 471.173, 53188.032 25/05/02,23:59:33,19,06,1, 12.0,1,1, 4.519, 10320.385, 471.166, 53188.061 25/05/02,23:59:34,00,07,1, 12.0,1,1, 4.518, 10320.380, 471.166, 53188.061 25/05/02,23:59:34,01,07,1, 12.0,1,1, 4.518, 10320.396, 471.189, 53188.057 25/05/02,23:59:34,02,07,1, 12.0,1,1, 4.518, 10320.406, 471.195, 53188.075 25/05/02,23:59:34,03,07,1, 12.0,1,1, 4.518, 10320.436, 471.190, 53188.019 25/05/02,23:59:34,04,07,1, 12.0,1,1, 4.518, 10320.418, 471.179, 53188.072 25/05/02,23:59:34,05,07,1, 12.0,1,1, 4.518, 10320.446, 471.160, 53188.075 25/05/02,23:59:34,06,07,1, 12.0,1,1, 4.518, 10320.445, 471.173, 53188.060 25/05/02,23:59:34,07,07,1, 12.0,1,1, 4.518, 10320.502, 471.163, 53188.102 25/05/02,23:59:34,08,07,1, 12.0,1,1, 4.518, 10320.497, 471.167, 53188.049 25/05/02,23:59:34,09,07,1, 12.0,1,1, 4.518, 10320.521, 471.133, 53187.920 25/05/02,23:59:34,10,07,1, 12.0,1,1, 4.518, 10320.514, 471.159, 53188.052 25/05/02,23:59:34,11,07,1, 12.0,1,1, 4.518, 10320.547, 471.130, 53188.093 25/05/02,23:59:34,12,07,1, 12.0,1,1, 4.518, 10320.542, 471.134, 53188.084 25/05/02,23:59:34,13,07,1, 12.0,1,1, 4.518, 10320.554, 471.137, 53188.077 25/05/02,23:59:34,14,07,1, 12.0,1,1, 4.518, 10320.560, 471.117, 53187.978 25/05/02,23:59:34,15,07,1, 12.0,1,1, 4.518, 10320.578, 471.138, 53187.975 25/05/02,23:59:34,16,07,1, 12.0,1,1, 4.518, 10320.604, 471.116, 53187.960 25/05/02,23:59:34,17,07,1, 12.0,1,1, 4.518, 10320.627, 471.108, 53188.050 25/05/02,23:59:34,18,07,1, 12.0,1,1, 4.518, 10320.625, 471.124, 53187.992 25/05/02,23:59:34,19,07,1, 12.0,1,1, 4.518, 10320.654, 471.100, 53188.053 25/05/02,23:59:35,00,08,1, 11.9,1,1, 4.517, 10320.647, 471.100, 53188.053 25/05/02,23:59:35,01,08,1, 11.9,1,1, 4.517, 10320.635, 471.091, 53188.001 25/05/02,23:59:35,02,08,1, 11.9,1,1, 4.517, 10320.667, 471.066, 53187.911 25/05/02,23:59:35,03,08,1, 11.9,1,1, 4.517, 10320.675, 471.091, 53187.988 25/05/02,23:59:35,04,08,1, 11.9,1,1, 4.517, 10320.690, 471.077, 53188.011 25/05/02,23:59:35,05,08,1, 11.9,1,1, 4.517, 10320.735, 471.039, 53187.882 25/05/02,23:59:35,06,08,1, 11.9,1,1, 4.517, 10320.733, 471.053, 53187.886 25/05/02,23:59:35,07,08,1, 11.9,1,1, 4.517, 10320.755, 471.022, 53187.900 25/05/02,23:59:35,08,08,1, 11.9,1,1, 4.517, 10320.787, 471.035, 53187.965 25/05/02,23:59:35,09,08,1, 11.9,1,1, 4.517, 10320.762, 471.017, 53187.973 25/05/02,23:59:35,10,08,1, 11.9,1,1, 4.517, 10320.774, 470.993, 53187.952 25/05/02,23:59:35,11,08,1, 11.9,1,1, 4.517, 10320.839, 471.004, 53187.932 25/05/02,23:59:35,12,08,1, 11.9,1,1, 4.517, 10320.819, 470.966, 53187.921 25/05/02,23:59:35,13,08,1, 11.9,1,1, 4.517, 10320.874, 470.996, 53187.896 25/05/02,23:59:35,14,08,1, 11.9,1,1, 4.517, 10320.856, 470.971, 53187.859 25/05/02,23:59:35,15,08,1, 11.9,1,1, 4.517, 10320.907, 470.937, 53187.845 25/05/02,23:59:35,16,08,1, 11.9,1,1, 4.517, 10320.895, 470.934, 53187.809 25/05/02,23:59:35,17,08,1, 11.9,1,1, 4.517, 10320.917, 470.931, 53187.804 25/05/02,23:59:35,18,08,1, 11.9,1,1, 4.517, 10320.937, 470.926, 53187.824 25/05/02,23:59:35,19,08,1, 11.9,1,1, 4.517, 10320.927, 470.933, 53187.822 25/05/02,23:59:36,00,08,1, 11.9,1,1, 4.523, 10320.922, 470.933, 53187.822 25/05/02,23:59:36,01,08,1, 11.9,1,1, 4.523, 10320.982, 470.909, 53187.857 25/05/02,23:59:36,02,08,1, 11.9,1,1, 4.523, 10321.001, 470.872, 53187.810 25/05/02,23:59:36,03,08,1, 11.9,1,1, 4.523, 10321.014, 470.844, 53187.848 25/05/02,23:59:36,04,08,1, 11.9,1,1, 4.523, 10321.031, 470.867, 53187.857 25/05/02,23:59:36,05,08,1, 11.9,1,1, 4.523, 10321.049, 470.835, 53187.779 25/05/02,23:59:36,06,08,1, 11.9,1,1, 4.523, 10321.062, 470.826, 53187.765 25/05/02,23:59:36,07,08,1, 11.9,1,1, 4.523, 10321.090, 470.801, 53187.780 25/05/02,23:59:36,08,08,1, 11.9,1,1, 4.523, 10321.088, 470.789, 53187.829 25/05/02,23:59:36,09,08,1, 11.9,1,1, 4.523, 10321.118, 470.800, 53187.827 25/05/02,23:59:36,10,08,1, 11.9,1,1, 4.523, 10321.116, 470.774, 53187.815 25/05/02,23:59:36,11,08,1, 11.9,1,1, 4.523, 10321.169, 470.746, 53187.711 25/05/02,23:59:36,12,08,1, 11.9,1,1, 4.523, 10321.139, 470.748, 53187.713 25/05/02,23:59:36,13,08,1, 11.9,1,1, 4.523, 10321.179, 470.717, 53187.748 25/05/02,23:59:36,14,08,1, 11.9,1,1, 4.523, 10321.187, 470.729, 53187.774 25/05/02,23:59:36,15,08,1, 11.9,1,1, 4.523, 10321.198, 470.694, 53187.692 25/05/02,23:59:36,16,08,1, 11.9,1,1, 4.523, 10321.197, 470.669, 53187.669 25/05/02,23:59:36,17,08,1, 11.9,1,1, 4.523, 10321.229, 470.671, 53187.673 25/05/02,23:59:36,18,08,1, 11.9,1,1, 4.523, 10321.227, 470.653, 53187.696 25/05/02,23:59:36,19,08,1, 11.9,1,1, 4.523, 10321.285, 470.648, 53187.626 25/05/02,23:59:37,00,08,1, 11.9,1,1, 4.523, 10321.281, 470.648, 53187.626 25/05/02,23:59:37,01,08,1, 11.9,1,1, 4.523, 10321.270, 470.589, 53187.684 25/05/02,23:59:37,02,08,1, 11.9,1,1, 4.523, 10321.317, 470.584, 53187.667 25/05/02,23:59:37,03,08,1, 11.9,1,1, 4.523, 10321.314, 470.556, 53187.577 25/05/02,23:59:37,04,08,1, 11.9,1,1, 4.523, 10321.330, 470.560, 53187.610 25/05/02,23:59:37,05,08,1, 11.9,1,1, 4.523, 10321.320, 470.545, 53187.637 25/05/02,23:59:37,06,08,1, 11.9,1,1, 4.523, 10321.378, 470.512, 53187.542 25/05/02,23:59:37,07,08,1, 11.9,1,1, 4.523, 10321.376, 470.526, 53187.629 25/05/02,23:59:37,08,08,1, 11.9,1,1, 4.523, 10321.398, 470.496, 53187.597 25/05/02,23:59:37,09,08,1, 11.9,1,1, 4.523, 10321.399, 470.478, 53187.597 25/05/02,23:59:37,10,08,1, 11.9,1,1, 4.523, 10321.418, 470.459, 53187.599 25/05/02,23:59:37,11,08,1, 11.9,1,1, 4.523, 10321.418, 470.457, 53187.588 25/05/02,23:59:37,12,08,1, 11.9,1,1, 4.523, 10321.427, 470.432, 53187.515 25/05/02,23:59:37,13,08,1, 11.9,1,1, 4.523, 10321.443, 470.426, 53187.536 25/05/02,23:59:37,14,08,1, 11.9,1,1, 4.523, 10321.446, 470.400, 53187.529 25/05/02,23:59:37,15,08,1, 11.9,1,1, 4.523, 10321.482, 470.386, 53187.543 25/05/02,23:59:37,16,08,1, 11.9,1,1, 4.523, 10321.478, 470.338, 53187.534 25/05/02,23:59:37,17,08,1, 11.9,1,1, 4.523, 10321.495, 470.341, 53187.561 25/05/02,23:59:37,18,08,1, 11.9,1,1, 4.523, 10321.488, 470.314, 53187.513 25/05/02,23:59:37,19,08,1, 11.9,1,1, 4.523, 10321.505, 470.281, 53187.487 25/05/02,23:59:38,00,07,1, 12.0,1,1, 4.521, 10321.498, 470.281, 53187.487 25/05/02,23:59:38,01,07,1, 12.0,1,1, 4.521, 10321.517, 470.262, 53187.464 25/05/02,23:59:38,02,07,1, 12.0,1,1, 4.521, 10321.548, 470.272, 53187.517 25/05/02,23:59:38,03,07,1, 12.0,1,1, 4.521, 10321.539, 470.288, 53187.483 25/05/02,23:59:38,04,07,1, 12.0,1,1, 4.521, 10321.557, 470.248, 53187.538 25/05/02,23:59:38,05,07,1, 12.0,1,1, 4.521, 10321.580, 470.246, 53187.504 25/05/02,23:59:38,06,07,1, 12.0,1,1, 4.521, 10321.567, 470.203, 53187.422 25/05/02,23:59:38,07,07,1, 12.0,1,1, 4.521, 10321.611, 470.169, 53187.435 25/05/02,23:59:38,08,07,1, 12.0,1,1, 4.521, 10321.621, 470.198, 53187.446 25/05/02,23:59:38,09,07,1, 12.0,1,1, 4.521, 10321.639, 470.170, 53187.397 25/05/02,23:59:38,10,07,1, 12.0,1,1, 4.521, 10321.585, 470.137, 53187.357 25/05/02,23:59:38,11,07,1, 12.0,1,1, 4.521, 10321.629, 470.157, 53187.438 25/05/02,23:59:38,12,07,1, 12.0,1,1, 4.521, 10321.621, 470.114, 53187.335 25/05/02,23:59:38,13,07,1, 12.0,1,1, 4.521, 10321.633, 470.146, 53187.364 25/05/02,23:59:38,14,07,1, 12.0,1,1, 4.521, 10321.642, 470.116, 53187.416 25/05/02,23:59:38,15,07,1, 12.0,1,1, 4.521, 10321.657, 470.077, 53187.397 25/05/02,23:59:38,16,07,1, 12.0,1,1, 4.521, 10321.646, 470.090, 53187.425 25/05/02,23:59:38,17,07,1, 12.0,1,1, 4.521, 10321.682, 470.035, 53187.308 25/05/02,23:59:38,18,07,1, 12.0,1,1, 4.521, 10321.676, 470.067, 53187.424 25/05/02,23:59:38,19,07,1, 12.0,1,1, 4.521, 10321.693, 470.061, 53187.355 25/05/02,23:59:39,00,06,1, 11.9,1,1, 4.515, 10321.690, 470.061, 53187.355 25/05/02,23:59:39,01,06,1, 11.9,1,1, 4.515, 10321.713, 470.031, 53187.323 25/05/02,23:59:39,02,06,1, 11.9,1,1, 4.515, 10321.745, 470.021, 53187.359 25/05/02,23:59:39,03,06,1, 11.9,1,1, 4.515, 10321.737, 470.036, 53187.413 25/05/02,23:59:39,04,06,1, 11.9,1,1, 4.515, 10321.779, 470.009, 53187.359 25/05/02,23:59:39,05,06,1, 11.9,1,1, 4.515, 10321.779, 469.983, 53187.294 25/05/02,23:59:39,06,06,1, 11.9,1,1, 4.515, 10321.790, 469.965, 53187.302 25/05/02,23:59:39,07,06,1, 11.9,1,1, 4.515, 10321.773, 469.964, 53187.267 25/05/02,23:59:39,08,06,1, 11.9,1,1, 4.515, 10321.804, 469.935, 53187.269 25/05/02,23:59:39,09,06,1, 11.9,1,1, 4.515, 10321.813, 469.946, 53187.309 25/05/02,23:59:39,10,06,1, 11.9,1,1, 4.515, 10321.807, 469.921, 53187.232 25/05/02,23:59:39,11,06,1, 11.9,1,1, 4.515, 10321.841, 469.929, 53187.254 25/05/02,23:59:39,12,06,1, 11.9,1,1, 4.515, 10321.823, 469.929, 53187.295 25/05/02,23:59:39,13,06,1, 11.9,1,1, 4.515, 10321.867, 469.911, 53187.230 25/05/02,23:59:39,14,06,1, 11.9,1,1, 4.515, 10321.887, 469.928, 53187.273 25/05/02,23:59:39,15,06,1, 11.9,1,1, 4.515, 10321.899, 469.867, 53187.258 25/05/02,23:59:39,16,06,1, 11.9,1,1, 4.515, 10321.892, 469.888, 53187.255 25/05/02,23:59:39,17,06,1, 11.9,1,1, 4.515, 10321.901, 469.893, 53187.267 25/05/02,23:59:39,18,06,1, 11.9,1,1, 4.515, 10321.929, 469.867, 53187.184 25/05/02,23:59:39,19,06,1, 11.9,1,1, 4.515, 10321.957, 469.858, 53187.257 25/05/02,23:59:40,00,06,1, 11.9,1,1, 4.521, 10321.957, 469.858, 53187.257 25/05/02,23:59:40,01,06,1, 11.9,1,1, 4.521, 10321.963, 469.846, 53187.187 25/05/02,23:59:40,02,06,1, 11.9,1,1, 4.521, 10321.981, 469.870, 53187.203 25/05/02,23:59:40,03,06,1, 11.9,1,1, 4.521, 10321.971, 469.863, 53187.240 25/05/02,23:59:40,04,06,1, 11.9,1,1, 4.521, 10322.014, 469.841, 53187.182 25/05/02,23:59:40,05,06,1, 11.9,1,1, 4.521, 10322.008, 469.827, 53187.224 25/05/02,23:59:40,06,06,1, 11.9,1,1, 4.521, 10321.991, 469.811, 53187.209 25/05/02,23:59:40,07,06,1, 11.9,1,1, 4.521, 10322.046, 469.864, 53187.167 25/05/02,23:59:40,08,06,1, 11.9,1,1, 4.521, 10322.059, 469.793, 53187.159 25/05/02,23:59:40,09,06,1, 11.9,1,1, 4.521, 10322.059, 469.823, 53187.161 25/05/02,23:59:40,10,06,1, 11.9,1,1, 4.521, 10322.079, 469.827, 53187.109 25/05/02,23:59:40,11,06,1, 11.9,1,1, 4.521, 10322.110, 469.780, 53187.110 25/05/02,23:59:40,12,06,1, 11.9,1,1, 4.521, 10322.131, 469.789, 53187.146 25/05/02,23:59:40,13,06,1, 11.9,1,1, 4.521, 10322.145, 469.768, 53187.173 25/05/02,23:59:40,14,06,1, 11.9,1,1, 4.521, 10322.141, 469.780, 53187.149 25/05/02,23:59:40,15,06,1, 11.9,1,1, 4.521, 10322.151, 469.771, 53187.125 25/05/02,23:59:40,16,06,1, 11.9,1,1, 4.521, 10322.186, 469.760, 53187.062 25/05/02,23:59:40,17,06,1, 11.9,1,1, 4.521, 10322.213, 469.774, 53187.133 25/05/02,23:59:40,18,06,1, 11.9,1,1, 4.521, 10322.209, 469.734, 53187.107 25/05/02,23:59:40,19,06,1, 11.9,1,1, 4.521, 10322.217, 469.756, 53187.083 25/05/02,23:59:41,00,06,1, 11.9,1,1, 4.519, 10322.216, 469.756, 53187.083 25/05/02,23:59:41,01,06,1, 11.9,1,1, 4.519, 10322.230, 469.730, 53187.079 25/05/02,23:59:41,02,06,1, 11.9,1,1, 4.519, 10322.291, 469.723, 53187.061 25/05/02,23:59:41,03,06,1, 11.9,1,1, 4.519, 10322.266, 469.746, 53187.118 25/05/02,23:59:41,04,06,1, 11.9,1,1, 4.519, 10322.295, 469.717, 53187.087 25/05/02,23:59:41,05,06,1, 11.9,1,1, 4.519, 10322.320, 469.720, 53187.036 25/05/02,23:59:41,06,06,1, 11.9,1,1, 4.519, 10322.341, 469.725, 53187.082 25/05/02,23:59:41,07,06,1, 11.9,1,1, 4.519, 10322.354, 469.704, 53187.075 25/05/02,23:59:41,08,06,1, 11.9,1,1, 4.519, 10322.373, 469.703, 53187.039 25/05/02,23:59:41,09,06,1, 11.9,1,1, 4.519, 10322.410, 469.710, 53187.015 25/05/02,23:59:41,10,06,1, 11.9,1,1, 4.519, 10322.418, 469.680, 53187.093 25/05/02,23:59:41,11,06,1, 11.9,1,1, 4.519, 10322.433, 469.689, 53186.999 25/05/02,23:59:41,12,06,1, 11.9,1,1, 4.519, 10322.448, 469.683, 53187.065 25/05/02,23:59:41,13,06,1, 11.9,1,1, 4.519, 10322.481, 469.649, 53186.962 25/05/02,23:59:41,14,06,1, 11.9,1,1, 4.519, 10322.473, 469.671, 53186.979 25/05/02,23:59:41,15,06,1, 11.9,1,1, 4.519, 10322.484, 469.648, 53186.970 25/05/02,23:59:41,16,06,1, 11.9,1,1, 4.519, 10322.514, 469.658, 53186.936 25/05/02,23:59:41,17,06,1, 11.9,1,1, 4.519, 10322.524, 469.627, 53187.043 25/05/02,23:59:41,18,06,1, 11.9,1,1, 4.519, 10322.544, 469.654, 53186.976 25/05/02,23:59:41,19,06,1, 11.9,1,1, 4.519, 10322.557, 469.635, 53187.004 25/05/02,23:59:42,00,06,1, 11.9,1,1, 4.523, 10322.549, 469.635, 53187.004 25/05/02,23:59:42,01,06,1, 11.9,1,1, 4.523, 10322.599, 469.641, 53186.891 25/05/02,23:59:42,02,06,1, 11.9,1,1, 4.523, 10322.618, 469.620, 53186.886 25/05/02,23:59:42,03,06,1, 11.9,1,1, 4.523, 10322.640, 469.624, 53186.932 25/05/02,23:59:42,04,06,1, 11.9,1,1, 4.523, 10322.685, 469.612, 53186.976 25/05/02,23:59:42,05,06,1, 11.9,1,1, 4.523, 10322.669, 469.595, 53186.957 25/05/02,23:59:42,06,06,1, 11.9,1,1, 4.523, 10322.683, 469.595, 53186.926 25/05/02,23:59:42,07,06,1, 11.9,1,1, 4.523, 10322.700, 469.572, 53186.921 25/05/02,23:59:42,08,06,1, 11.9,1,1, 4.523, 10322.725, 469.601, 53186.912 25/05/02,23:59:42,09,06,1, 11.9,1,1, 4.523, 10322.741, 469.577, 53186.904 25/05/02,23:59:42,10,06,1, 11.9,1,1, 4.523, 10322.754, 469.538, 53186.910 25/05/02,23:59:42,11,06,1, 11.9,1,1, 4.523, 10322.793, 469.536, 53186.853 25/05/02,23:59:42,12,06,1, 11.9,1,1, 4.523, 10322.787, 469.551, 53186.812 25/05/02,23:59:42,13,06,1, 11.9,1,1, 4.523, 10322.796, 469.526, 53186.912 25/05/02,23:59:42,14,06,1, 11.9,1,1, 4.523, 10322.830, 469.524, 53186.868 25/05/02,23:59:42,15,06,1, 11.9,1,1, 4.523, 10322.840, 469.500, 53186.818 25/05/02,23:59:42,16,06,1, 11.9,1,1, 4.523, 10322.857, 469.502, 53186.916 25/05/02,23:59:42,17,06,1, 11.9,1,1, 4.523, 10322.893, 469.500, 53186.837 25/05/02,23:59:42,18,06,1, 11.9,1,1, 4.523, 10322.899, 469.482, 53186.819 25/05/02,23:59:42,19,06,1, 11.9,1,1, 4.523, 10322.930, 469.451, 53186.824 25/05/02,23:59:43,00,06,1, 12.0,1,1, 4.519, 10322.925, 469.451, 53186.824 25/05/02,23:59:43,01,06,1, 12.0,1,1, 4.519, 10322.948, 469.445, 53186.758 25/05/02,23:59:43,02,06,1, 12.0,1,1, 4.519, 10322.979, 469.464, 53186.798 25/05/02,23:59:43,03,06,1, 12.0,1,1, 4.519, 10322.961, 469.428, 53186.846 25/05/02,23:59:43,04,06,1, 12.0,1,1, 4.519, 10322.989, 469.422, 53186.755 25/05/02,23:59:43,05,06,1, 12.0,1,1, 4.519, 10323.010, 469.420, 53186.815 25/05/02,23:59:43,06,06,1, 12.0,1,1, 4.519, 10323.040, 469.401, 53186.728 25/05/02,23:59:43,07,06,1, 12.0,1,1, 4.519, 10323.052, 469.398, 53186.713 25/05/02,23:59:43,08,06,1, 12.0,1,1, 4.519, 10323.063, 469.394, 53186.786 25/05/02,23:59:43,09,06,1, 12.0,1,1, 4.519, 10323.080, 469.357, 53186.696 25/05/02,23:59:43,10,06,1, 12.0,1,1, 4.519, 10323.096, 469.366, 53186.740 25/05/02,23:59:43,11,06,1, 12.0,1,1, 4.519, 10323.101, 469.372, 53186.698 25/05/02,23:59:43,12,06,1, 12.0,1,1, 4.519, 10323.130, 469.322, 53186.728 25/05/02,23:59:43,13,06,1, 12.0,1,1, 4.519, 10323.138, 469.350, 53186.725 25/05/02,23:59:43,14,06,1, 12.0,1,1, 4.519, 10323.128, 469.332, 53186.746 25/05/02,23:59:43,15,06,1, 12.0,1,1, 4.519, 10323.186, 469.316, 53186.722 25/05/02,23:59:43,16,06,1, 12.0,1,1, 4.519, 10323.180, 469.313, 53186.691 25/05/02,23:59:43,17,06,1, 12.0,1,1, 4.519, 10323.210, 469.286, 53186.671 25/05/02,23:59:43,18,06,1, 12.0,1,1, 4.519, 10323.222, 469.293, 53186.668 25/05/02,23:59:43,19,06,1, 12.0,1,1, 4.519, 10323.232, 469.257, 53186.642 25/05/02,23:59:44,00,06,1, 11.9,1,1, 4.516, 10323.225, 469.257, 53186.642 25/05/02,23:59:44,01,06,1, 11.9,1,1, 4.516, 10323.244, 469.292, 53186.665 25/05/02,23:59:44,02,06,1, 11.9,1,1, 4.516, 10323.273, 469.257, 53186.637 25/05/02,23:59:44,03,06,1, 11.9,1,1, 4.516, 10323.303, 469.246, 53186.732 25/05/02,23:59:44,04,06,1, 11.9,1,1, 4.516, 10323.288, 469.230, 53186.638 25/05/02,23:59:44,05,06,1, 11.9,1,1, 4.516, 10323.305, 469.220, 53186.602 25/05/02,23:59:44,06,06,1, 11.9,1,1, 4.516, 10323.330, 469.213, 53186.575 25/05/02,23:59:44,07,06,1, 11.9,1,1, 4.516, 10323.336, 469.202, 53186.638 25/05/02,23:59:44,08,06,1, 11.9,1,1, 4.516, 10323.348, 469.181, 53186.596 25/05/02,23:59:44,09,06,1, 11.9,1,1, 4.516, 10323.364, 469.233, 53186.528 25/05/02,23:59:44,10,06,1, 11.9,1,1, 4.516, 10323.366, 469.193, 53186.624 25/05/02,23:59:44,11,06,1, 11.9,1,1, 4.516, 10323.393, 469.189, 53186.503 25/05/02,23:59:44,12,06,1, 11.9,1,1, 4.516, 10323.387, 469.162, 53186.542 25/05/02,23:59:44,13,06,1, 11.9,1,1, 4.516, 10323.416, 469.147, 53186.533 25/05/02,23:59:44,14,06,1, 11.9,1,1, 4.516, 10323.425, 469.175, 53186.520 25/05/02,23:59:44,15,06,1, 11.9,1,1, 4.516, 10323.417, 469.157, 53186.535 25/05/02,23:59:44,16,06,1, 11.9,1,1, 4.516, 10323.466, 469.143, 53186.533 25/05/02,23:59:44,17,06,1, 11.9,1,1, 4.516, 10323.475, 469.138, 53186.500 25/05/02,23:59:44,18,06,1, 11.9,1,1, 4.516, 10323.463, 469.138, 53186.562 25/05/02,23:59:44,19,06,1, 11.9,1,1, 4.516, 10323.471, 469.129, 53186.535 25/05/02,23:59:45,00,06,1, 11.9,1,1, 4.521, 10323.467, 469.129, 53186.535 25/05/02,23:59:45,01,06,1, 11.9,1,1, 4.521, 10323.486, 469.108, 53186.474 25/05/02,23:59:45,02,06,1, 11.9,1,1, 4.521, 10323.504, 469.109, 53186.479 25/05/02,23:59:45,03,06,1, 11.9,1,1, 4.521, 10323.521, 469.086, 53186.419 25/05/02,23:59:45,04,06,1, 11.9,1,1, 4.521, 10323.528, 469.087, 53186.505 25/05/02,23:59:45,05,06,1, 11.9,1,1, 4.521, 10323.532, 469.070, 53186.510 25/05/02,23:59:45,06,06,1, 11.9,1,1, 4.521, 10323.561, 469.028, 53186.424 25/05/02,23:59:45,07,06,1, 11.9,1,1, 4.521, 10323.540, 469.096, 53186.427 25/05/02,23:59:45,08,06,1, 11.9,1,1, 4.521, 10323.574, 469.056, 53186.371 25/05/02,23:59:45,09,06,1, 11.9,1,1, 4.521, 10323.579, 469.058, 53186.447 25/05/02,23:59:45,10,06,1, 11.9,1,1, 4.521, 10323.599, 469.033, 53186.445 25/05/02,23:59:45,11,06,1, 11.9,1,1, 4.521, 10323.587, 469.018, 53186.485 25/05/02,23:59:45,12,06,1, 11.9,1,1, 4.521, 10323.621, 469.037, 53186.360 25/05/02,23:59:45,13,06,1, 11.9,1,1, 4.521, 10323.641, 468.989, 53186.202 25/05/02,23:59:45,14,06,1, 11.9,1,1, 4.521, 10323.638, 469.007, 53186.391 25/05/02,23:59:45,15,06,1, 11.9,1,1, 4.521, 10323.643, 468.997, 53186.417 25/05/02,23:59:45,16,06,1, 11.9,1,1, 4.521, 10323.645, 468.977, 53186.389 25/05/02,23:59:45,17,06,1, 11.9,1,1, 4.521, 10323.684, 468.976, 53186.355 25/05/02,23:59:45,18,06,1, 11.9,1,1, 4.521, 10323.693, 468.959, 53186.290 25/05/02,23:59:45,19,06,1, 11.9,1,1, 4.521, 10323.683, 468.945, 53186.390 25/05/02,23:59:46,00,07,1, 11.9,1,1, 4.519, 10323.676, 468.945, 53186.390 25/05/02,23:59:46,01,07,1, 11.9,1,1, 4.519, 10323.687, 468.928, 53186.357 25/05/02,23:59:46,02,07,1, 11.9,1,1, 4.519, 10323.727, 468.915, 53186.339 25/05/02,23:59:46,03,07,1, 11.9,1,1, 4.519, 10323.750, 468.910, 53186.308 25/05/02,23:59:46,04,07,1, 11.9,1,1, 4.519, 10323.738, 468.884, 53186.339 25/05/02,23:59:46,05,07,1, 11.9,1,1, 4.519, 10323.780, 468.905, 53186.306 25/05/02,23:59:46,06,07,1, 11.9,1,1, 4.519, 10323.785, 468.876, 53186.276 25/05/02,23:59:46,07,07,1, 11.9,1,1, 4.519, 10323.807, 468.864, 53186.236 25/05/02,23:59:46,08,07,1, 11.9,1,1, 4.519, 10323.814, 468.855, 53186.275 25/05/02,23:59:46,09,07,1, 11.9,1,1, 4.519, 10323.778, 468.840, 53186.257 25/05/02,23:59:46,10,07,1, 11.9,1,1, 4.519, 10323.826, 468.833, 53186.216 25/05/02,23:59:46,11,07,1, 11.9,1,1, 4.519, 10323.820, 468.822, 53186.197 25/05/02,23:59:46,12,07,1, 11.9,1,1, 4.519, 10323.842, 468.777, 53186.181 25/05/02,23:59:46,13,07,1, 11.9,1,1, 4.519, 10323.859, 468.782, 53186.205 25/05/02,23:59:46,14,07,1, 11.9,1,1, 4.519, 10323.860, 468.780, 53186.142 25/05/02,23:59:46,15,07,1, 11.9,1,1, 4.519, 10323.871, 468.753, 53186.212 25/05/02,23:59:46,16,07,1, 11.9,1,1, 4.519, 10323.873, 468.774, 53186.238 25/05/02,23:59:46,17,07,1, 11.9,1,1, 4.519, 10323.898, 468.750, 53186.175 25/05/02,23:59:46,18,07,1, 11.9,1,1, 4.519, 10323.928, 468.731, 53186.189 25/05/02,23:59:46,19,07,1, 11.9,1,1, 4.519, 10323.934, 468.715, 53186.177 25/05/02,23:59:47,00,07,1, 12.0,1,1, 4.522, 10323.926, 468.715, 53186.177 25/05/02,23:59:47,01,07,1, 12.0,1,1, 4.522, 10323.978, 468.697, 53186.188 25/05/02,23:59:47,02,07,1, 12.0,1,1, 4.522, 10323.992, 468.687, 53186.099 25/05/02,23:59:47,03,07,1, 12.0,1,1, 4.522, 10324.018, 468.689, 53186.131 25/05/02,23:59:47,04,07,1, 12.0,1,1, 4.522, 10324.032, 468.671, 53186.108 25/05/02,23:59:47,05,07,1, 12.0,1,1, 4.522, 10324.064, 468.649, 53186.066 25/05/02,23:59:47,06,07,1, 12.0,1,1, 4.522, 10324.070, 468.661, 53186.095 25/05/02,23:59:47,07,07,1, 12.0,1,1, 4.522, 10324.083, 468.658, 53186.097 25/05/02,23:59:47,08,07,1, 12.0,1,1, 4.522, 10324.104, 468.628, 53186.099 25/05/02,23:59:47,09,07,1, 12.0,1,1, 4.522, 10324.143, 468.627, 53186.107 25/05/02,23:59:47,10,07,1, 12.0,1,1, 4.522, 10324.129, 468.614, 53186.037 25/05/02,23:59:47,11,07,1, 12.0,1,1, 4.522, 10324.151, 468.592, 53186.068 25/05/02,23:59:47,12,07,1, 12.0,1,1, 4.522, 10324.176, 468.606, 53186.120 25/05/02,23:59:47,13,07,1, 12.0,1,1, 4.522, 10324.196, 468.556, 53185.994 25/05/02,23:59:47,14,07,1, 12.0,1,1, 4.522, 10324.202, 468.579, 53186.087 25/05/02,23:59:47,15,07,1, 12.0,1,1, 4.522, 10324.227, 468.551, 53186.003 25/05/02,23:59:47,16,07,1, 12.0,1,1, 4.522, 10324.237, 468.534, 53185.928 25/05/02,23:59:47,17,07,1, 12.0,1,1, 4.522, 10324.273, 468.541, 53186.030 25/05/02,23:59:47,18,07,1, 12.0,1,1, 4.522, 10324.292, 468.517, 53186.010 25/05/02,23:59:47,19,07,1, 12.0,1,1, 4.522, 10324.336, 468.511, 53185.961 25/05/02,23:59:48,00,06,1, 12.0,1,1, 4.516, 10324.335, 468.511, 53185.961 25/05/02,23:59:48,01,06,1, 12.0,1,1, 4.516, 10324.366, 468.479, 53185.980 25/05/02,23:59:48,02,06,1, 12.0,1,1, 4.516, 10324.378, 468.484, 53185.939 25/05/02,23:59:48,03,06,1, 12.0,1,1, 4.516, 10324.381, 468.473, 53185.924 25/05/02,23:59:48,04,06,1, 12.0,1,1, 4.516, 10324.392, 468.449, 53185.993 25/05/02,23:59:48,05,06,1, 12.0,1,1, 4.516, 10324.412, 468.467, 53185.998 25/05/02,23:59:48,06,06,1, 12.0,1,1, 4.516, 10324.431, 468.428, 53185.983 25/05/02,23:59:48,07,06,1, 12.0,1,1, 4.516, 10324.465, 468.418, 53185.915 25/05/02,23:59:48,08,06,1, 12.0,1,1, 4.516, 10324.465, 468.444, 53185.906 25/05/02,23:59:48,09,06,1, 12.0,1,1, 4.516, 10324.495, 468.379, 53185.874 25/05/02,23:59:48,10,06,1, 12.0,1,1, 4.516, 10324.522, 468.393, 53185.945 25/05/02,23:59:48,11,06,1, 12.0,1,1, 4.516, 10324.522, 468.370, 53185.893 25/05/02,23:59:48,12,06,1, 12.0,1,1, 4.516, 10324.547, 468.378, 53185.876 25/05/02,23:59:48,13,06,1, 12.0,1,1, 4.516, 10324.581, 468.371, 53185.823 25/05/02,23:59:48,14,06,1, 12.0,1,1, 4.516, 10324.594, 468.331, 53185.860 25/05/02,23:59:48,15,06,1, 12.0,1,1, 4.516, 10324.620, 468.338, 53185.841 25/05/02,23:59:48,16,06,1, 12.0,1,1, 4.516, 10324.636, 468.321, 53185.828 25/05/02,23:59:48,17,06,1, 12.0,1,1, 4.516, 10324.633, 468.298, 53185.832 25/05/02,23:59:48,18,06,1, 12.0,1,1, 4.516, 10324.666, 468.291, 53185.812 25/05/02,23:59:48,19,06,1, 12.0,1,1, 4.516, 10324.682, 468.284, 53185.822 25/05/02,23:59:49,00,06,1, 11.9,1,1, 4.515, 10324.677, 468.284, 53185.822 25/05/02,23:59:49,01,06,1, 11.9,1,1, 4.515, 10324.728, 468.283, 53185.758 25/05/02,23:59:49,02,06,1, 11.9,1,1, 4.515, 10324.740, 468.237, 53185.825 25/05/02,23:59:49,03,06,1, 11.9,1,1, 4.515, 10324.772, 468.234, 53185.771 25/05/02,23:59:49,04,06,1, 11.9,1,1, 4.515, 10324.793, 468.254, 53185.788 25/05/02,23:59:49,05,06,1, 11.9,1,1, 4.515, 10324.800, 468.251, 53185.740 25/05/02,23:59:49,06,06,1, 11.9,1,1, 4.515, 10324.842, 468.245, 53185.756 25/05/02,23:59:49,07,06,1, 11.9,1,1, 4.515, 10324.801, 468.226, 53185.696 25/05/02,23:59:49,08,06,1, 11.9,1,1, 4.515, 10324.847, 468.216, 53185.728 25/05/02,23:59:49,09,06,1, 11.9,1,1, 4.515, 10324.854, 468.219, 53185.716 25/05/02,23:59:49,10,06,1, 11.9,1,1, 4.515, 10324.880, 468.207, 53185.678 25/05/02,23:59:49,11,06,1, 11.9,1,1, 4.515, 10324.879, 468.214, 53185.714 25/05/02,23:59:49,12,06,1, 11.9,1,1, 4.515, 10324.901, 468.213, 53185.682 25/05/02,23:59:49,13,06,1, 11.9,1,1, 4.515, 10324.923, 468.191, 53185.696 25/05/02,23:59:49,14,06,1, 11.9,1,1, 4.515, 10324.944, 468.204, 53185.716 25/05/02,23:59:49,15,06,1, 11.9,1,1, 4.515, 10325.015, 468.173, 53185.636 25/05/02,23:59:49,16,06,1, 11.9,1,1, 4.515, 10325.012, 468.186, 53185.735 25/05/02,23:59:49,17,06,1, 11.9,1,1, 4.515, 10324.978, 468.184, 53185.734 25/05/02,23:59:49,18,06,1, 11.9,1,1, 4.515, 10325.032, 468.175, 53185.718 25/05/02,23:59:49,19,06,1, 11.9,1,1, 4.515, 10325.052, 468.185, 53185.716 25/05/02,23:59:50,00,07,1, 11.9,1,1, 4.521, 10325.044, 468.185, 53185.716 25/05/02,23:59:50,01,07,1, 11.9,1,1, 4.521, 10325.084, 468.143, 53185.660 25/05/02,23:59:50,02,07,1, 11.9,1,1, 4.521, 10325.094, 468.172, 53185.582 25/05/02,23:59:50,03,07,1, 11.9,1,1, 4.521, 10325.096, 468.166, 53185.690 25/05/02,23:59:50,04,07,1, 11.9,1,1, 4.521, 10325.113, 468.136, 53185.633 25/05/02,23:59:50,05,07,1, 11.9,1,1, 4.521, 10325.122, 468.167, 53185.681 25/05/02,23:59:50,06,07,1, 11.9,1,1, 4.521, 10325.151, 468.134, 53185.578 25/05/02,23:59:50,07,07,1, 11.9,1,1, 4.521, 10325.173, 468.159, 53185.569 25/05/02,23:59:50,08,07,1, 11.9,1,1, 4.521, 10325.182, 468.159, 53185.560 25/05/02,23:59:50,09,07,1, 11.9,1,1, 4.521, 10325.199, 468.164, 53185.690 25/05/02,23:59:50,10,07,1, 11.9,1,1, 4.521, 10325.209, 468.147, 53185.595 25/05/02,23:59:50,11,07,1, 11.9,1,1, 4.521, 10325.244, 468.143, 53185.628 25/05/02,23:59:50,12,07,1, 11.9,1,1, 4.521, 10325.240, 468.164, 53185.656 25/05/02,23:59:50,13,07,1, 11.9,1,1, 4.521, 10325.264, 468.158, 53185.568 25/05/02,23:59:50,14,07,1, 11.9,1,1, 4.521, 10325.282, 468.137, 53185.568 25/05/02,23:59:50,15,07,1, 11.9,1,1, 4.521, 10325.286, 468.161, 53185.538 25/05/02,23:59:50,16,07,1, 11.9,1,1, 4.521, 10325.326, 468.158, 53185.507 25/05/02,23:59:50,17,07,1, 11.9,1,1, 4.521, 10325.336, 468.177, 53185.600 25/05/02,23:59:50,18,07,1, 11.9,1,1, 4.521, 10325.351, 468.177, 53185.525 25/05/02,23:59:50,19,07,1, 11.9,1,1, 4.521, 10325.375, 468.154, 53185.592 25/05/02,23:59:51,00,06,1, 11.9,1,1, 4.519, 10325.370, 468.154, 53185.592 25/05/02,23:59:51,01,06,1, 11.9,1,1, 4.519, 10325.382, 468.182, 53185.584 25/05/02,23:59:51,02,06,1, 11.9,1,1, 4.519, 10325.386, 468.152, 53185.595 25/05/02,23:59:51,03,06,1, 11.9,1,1, 4.519, 10325.414, 468.184, 53185.505 25/05/02,23:59:51,04,06,1, 11.9,1,1, 4.519, 10325.439, 468.173, 53185.579 25/05/02,23:59:51,05,06,1, 11.9,1,1, 4.519, 10325.453, 468.163, 53185.552 25/05/02,23:59:51,06,06,1, 11.9,1,1, 4.519, 10325.469, 468.180, 53185.526 25/05/02,23:59:51,07,06,1, 11.9,1,1, 4.519, 10325.475, 468.161, 53185.527 25/05/02,23:59:51,08,06,1, 11.9,1,1, 4.519, 10325.496, 468.179, 53185.573 25/05/02,23:59:51,09,06,1, 11.9,1,1, 4.519, 10325.542, 468.188, 53185.387 25/05/02,23:59:51,10,06,1, 11.9,1,1, 4.519, 10325.533, 468.188, 53185.535 25/05/02,23:59:51,11,06,1, 11.9,1,1, 4.519, 10325.563, 468.169, 53185.501 25/05/02,23:59:51,12,06,1, 11.9,1,1, 4.519, 10325.573, 468.180, 53185.532 25/05/02,23:59:51,13,06,1, 11.9,1,1, 4.519, 10325.584, 468.171, 53185.523 25/05/02,23:59:51,14,06,1, 11.9,1,1, 4.519, 10325.582, 468.164, 53185.518 25/05/02,23:59:51,15,06,1, 11.9,1,1, 4.519, 10325.570, 468.149, 53185.485 25/05/02,23:59:51,16,06,1, 11.9,1,1, 4.519, 10325.612, 468.186, 53185.441 25/05/02,23:59:51,17,06,1, 11.9,1,1, 4.519, 10325.617, 468.209, 53185.575 25/05/02,23:59:51,18,06,1, 11.9,1,1, 4.519, 10325.654, 468.174, 53185.471 25/05/02,23:59:51,19,06,1, 11.9,1,1, 4.519, 10325.656, 468.208, 53185.475 25/05/02,23:59:52,00,07,1, 11.9,1,1, 4.519, 10325.654, 468.208, 53185.475 25/05/02,23:59:52,01,07,1, 11.9,1,1, 4.519, 10325.723, 468.193, 53185.408 25/05/02,23:59:52,02,07,1, 11.9,1,1, 4.519, 10325.693, 468.196, 53185.513 25/05/02,23:59:52,03,07,1, 11.9,1,1, 4.519, 10325.718, 468.194, 53185.526 25/05/02,23:59:52,04,07,1, 11.9,1,1, 4.519, 10325.753, 468.186, 53185.478 25/05/02,23:59:52,05,07,1, 11.9,1,1, 4.519, 10325.773, 468.206, 53185.442 25/05/02,23:59:52,06,07,1, 11.9,1,1, 4.519, 10325.777, 468.198, 53185.443 25/05/02,23:59:52,07,07,1, 11.9,1,1, 4.519, 10325.778, 468.197, 53185.435 25/05/02,23:59:52,08,07,1, 11.9,1,1, 4.519, 10325.805, 468.194, 53185.404 25/05/02,23:59:52,09,07,1, 11.9,1,1, 4.519, 10325.836, 468.210, 53185.517 25/05/02,23:59:52,10,07,1, 11.9,1,1, 4.519, 10325.850, 468.226, 53185.409 25/05/02,23:59:52,11,07,1, 11.9,1,1, 4.519, 10325.855, 468.217, 53185.451 25/05/02,23:59:52,12,07,1, 11.9,1,1, 4.519, 10325.901, 468.210, 53185.430 25/05/02,23:59:52,13,07,1, 11.9,1,1, 4.519, 10325.923, 468.196, 53185.418 25/05/02,23:59:52,14,07,1, 11.9,1,1, 4.519, 10325.958, 468.201, 53185.349 25/05/02,23:59:52,15,07,1, 11.9,1,1, 4.519, 10325.953, 468.202, 53185.440 25/05/02,23:59:52,16,07,1, 11.9,1,1, 4.519, 10325.972, 468.184, 53185.348 25/05/02,23:59:52,17,07,1, 11.9,1,1, 4.519, 10326.003, 468.191, 53185.383 25/05/02,23:59:52,18,07,1, 11.9,1,1, 4.519, 10326.014, 468.177, 53185.436 25/05/02,23:59:52,19,07,1, 11.9,1,1, 4.519, 10326.054, 468.169, 53185.366 25/05/02,23:59:53,00,06,1, 11.9,1,1, 4.521, 10326.054, 468.169, 53185.366 25/05/02,23:59:53,01,06,1, 11.9,1,1, 4.521, 10326.114, 468.176, 53185.325 25/05/02,23:59:53,02,06,1, 11.9,1,1, 4.521, 10326.125, 468.172, 53185.307 25/05/02,23:59:53,03,06,1, 11.9,1,1, 4.521, 10326.128, 468.179, 53185.315 25/05/02,23:59:53,04,06,1, 11.9,1,1, 4.521, 10326.137, 468.141, 53185.352 25/05/02,23:59:53,05,06,1, 11.9,1,1, 4.521, 10326.161, 468.156, 53185.329 25/05/02,23:59:53,06,06,1, 11.9,1,1, 4.521, 10326.186, 468.149, 53185.275 25/05/02,23:59:53,07,06,1, 11.9,1,1, 4.521, 10326.192, 468.145, 53185.273 25/05/02,23:59:53,08,06,1, 11.9,1,1, 4.521, 10326.208, 468.170, 53185.263 25/05/02,23:59:53,09,06,1, 11.9,1,1, 4.521, 10326.237, 468.116, 53185.183 25/05/02,23:59:53,10,06,1, 11.9,1,1, 4.521, 10326.249, 468.114, 53185.263 25/05/02,23:59:53,11,06,1, 11.9,1,1, 4.521, 10326.275, 468.156, 53185.275 25/05/02,23:59:53,12,06,1, 11.9,1,1, 4.521, 10326.304, 468.110, 53185.273 25/05/02,23:59:53,13,06,1, 11.9,1,1, 4.521, 10326.287, 468.144, 53185.242 25/05/02,23:59:53,14,06,1, 11.9,1,1, 4.521, 10326.299, 468.096, 53185.262 25/05/02,23:59:53,15,06,1, 11.9,1,1, 4.521, 10326.343, 468.116, 53185.260 25/05/02,23:59:53,16,06,1, 11.9,1,1, 4.521, 10326.338, 468.089, 53185.208 25/05/02,23:59:53,17,06,1, 11.9,1,1, 4.521, 10326.352, 468.088, 53185.200 25/05/02,23:59:53,18,06,1, 11.9,1,1, 4.521, 10326.395, 468.097, 53185.211 25/05/02,23:59:53,19,06,1, 11.9,1,1, 4.521, 10326.379, 468.103, 53185.195 25/05/02,23:59:54,00,08,1, 11.8,1,1, 4.516, 10326.371, 468.103, 53185.195 25/05/02,23:59:54,01,08,1, 11.8,1,1, 4.516, 10326.450, 468.112, 53185.261 25/05/02,23:59:54,02,08,1, 11.8,1,1, 4.516, 10326.455, 468.092, 53185.210 25/05/02,23:59:54,03,08,1, 11.8,1,1, 4.516, 10326.487, 468.093, 53185.168 25/05/02,23:59:54,04,08,1, 11.8,1,1, 4.516, 10326.498, 468.088, 53185.194 25/05/02,23:59:54,05,08,1, 11.8,1,1, 4.516, 10326.519, 468.075, 53185.161 25/05/02,23:59:54,06,08,1, 11.8,1,1, 4.516, 10326.515, 468.081, 53185.050 25/05/02,23:59:54,07,08,1, 11.8,1,1, 4.516, 10326.520, 468.067, 53185.160 25/05/02,23:59:54,08,08,1, 11.8,1,1, 4.516, 10326.582, 468.069, 53185.237 25/05/02,23:59:54,09,08,1, 11.8,1,1, 4.516, 10326.586, 468.087, 53185.121 25/05/02,23:59:54,10,08,1, 11.8,1,1, 4.516, 10326.609, 468.073, 53185.108 25/05/02,23:59:54,11,08,1, 11.8,1,1, 4.516, 10326.601, 468.061, 53185.112 25/05/02,23:59:54,12,08,1, 11.8,1,1, 4.516, 10326.624, 468.043, 53185.044 25/05/02,23:59:54,13,08,1, 11.8,1,1, 4.516, 10326.640, 468.049, 53185.080 25/05/02,23:59:54,14,08,1, 11.8,1,1, 4.516, 10326.648, 468.061, 53185.065 25/05/02,23:59:54,15,08,1, 11.8,1,1, 4.516, 10326.690, 468.028, 53185.109 25/05/02,23:59:54,16,08,1, 11.8,1,1, 4.516, 10326.673, 468.056, 53185.104 25/05/02,23:59:54,17,08,1, 11.8,1,1, 4.516, 10326.708, 468.066, 53185.049 25/05/02,23:59:54,18,08,1, 11.8,1,1, 4.516, 10326.678, 468.028, 53185.023 25/05/02,23:59:54,19,08,1, 11.8,1,1, 4.516, 10326.753, 468.046, 53185.062 25/05/02,23:59:55,00,07,1, 11.9,1,1, 4.517, 10326.747, 468.046, 53185.062 25/05/02,23:59:55,01,07,1, 11.9,1,1, 4.517, 10326.748, 468.077, 53185.052 25/05/02,23:59:55,02,07,1, 11.9,1,1, 4.517, 10326.775, 468.079, 53185.054 25/05/02,23:59:55,03,07,1, 11.9,1,1, 4.517, 10326.782, 468.049, 53185.032 25/05/02,23:59:55,04,07,1, 11.9,1,1, 4.517, 10326.805, 468.046, 53185.048 25/05/02,23:59:55,05,07,1, 11.9,1,1, 4.517, 10326.809, 468.076, 53185.020 25/05/02,23:59:55,06,07,1, 11.9,1,1, 4.517, 10326.820, 468.040, 53184.991 25/05/02,23:59:55,07,07,1, 11.9,1,1, 4.517, 10326.852, 468.074, 53185.003 25/05/02,23:59:55,08,07,1, 11.9,1,1, 4.517, 10326.864, 468.097, 53184.962 25/05/02,23:59:55,09,07,1, 11.9,1,1, 4.517, 10326.883, 468.071, 53184.990 25/05/02,23:59:55,10,07,1, 11.9,1,1, 4.517, 10326.864, 468.085, 53184.966 25/05/02,23:59:55,11,07,1, 11.9,1,1, 4.517, 10326.896, 468.067, 53184.956 25/05/02,23:59:55,12,07,1, 11.9,1,1, 4.517, 10326.907, 468.096, 53184.972 25/05/02,23:59:55,13,07,1, 11.9,1,1, 4.517, 10326.914, 468.108, 53184.956 25/05/02,23:59:55,14,07,1, 11.9,1,1, 4.517, 10326.910, 468.112, 53184.921 25/05/02,23:59:55,15,07,1, 11.9,1,1, 4.517, 10326.937, 468.118, 53184.948 25/05/02,23:59:55,16,07,1, 11.9,1,1, 4.517, 10326.935, 468.103, 53184.945 25/05/02,23:59:55,17,07,1, 11.9,1,1, 4.517, 10326.945, 468.113, 53184.891 25/05/02,23:59:55,18,07,1, 11.9,1,1, 4.517, 10326.948, 468.133, 53184.957 25/05/02,23:59:55,19,07,1, 11.9,1,1, 4.517, 10326.953, 468.138, 53184.958 25/05/02,23:59:56,00,08,1, 11.9,1,1, 4.519, 10326.947, 468.138, 53184.958 25/05/02,23:59:56,01,08,1, 11.9,1,1, 4.519, 10327.004, 468.180, 53184.917 25/05/02,23:59:56,02,08,1, 11.9,1,1, 4.519, 10327.006, 468.145, 53184.873 25/05/02,23:59:56,03,08,1, 11.9,1,1, 4.519, 10327.029, 468.175, 53184.909 25/05/02,23:59:56,04,08,1, 11.9,1,1, 4.519, 10327.043, 468.185, 53184.902 25/05/02,23:59:56,05,08,1, 11.9,1,1, 4.519, 10327.056, 468.203, 53184.902 25/05/02,23:59:56,06,08,1, 11.9,1,1, 4.519, 10327.070, 468.226, 53184.856 25/05/02,23:59:56,07,08,1, 11.9,1,1, 4.519, 10327.078, 468.216, 53184.916 25/05/02,23:59:56,08,08,1, 11.9,1,1, 4.519, 10327.086, 468.237, 53184.926 25/05/02,23:59:56,09,08,1, 11.9,1,1, 4.519, 10327.123, 468.214, 53184.858 25/05/02,23:59:56,10,08,1, 11.9,1,1, 4.519, 10327.112, 468.235, 53184.889 25/05/02,23:59:56,11,08,1, 11.9,1,1, 4.519, 10327.111, 468.252, 53184.912 25/05/02,23:59:56,12,08,1, 11.9,1,1, 4.519, 10327.140, 468.251, 53184.903 25/05/02,23:59:56,13,08,1, 11.9,1,1, 4.519, 10327.140, 468.261, 53184.833 25/05/02,23:59:56,14,08,1, 11.9,1,1, 4.519, 10327.145, 468.288, 53184.820 25/05/02,23:59:56,15,08,1, 11.9,1,1, 4.519, 10327.183, 468.272, 53184.765 25/05/02,23:59:56,16,08,1, 11.9,1,1, 4.519, 10327.180, 468.311, 53184.919 25/05/02,23:59:56,17,08,1, 11.9,1,1, 4.519, 10327.194, 468.295, 53184.780 25/05/02,23:59:56,18,08,1, 11.9,1,1, 4.519, 10327.220, 468.310, 53184.795 25/05/02,23:59:56,19,08,1, 11.9,1,1, 4.519, 10327.208, 468.334, 53184.843 25/05/02,23:59:57,00,08,1, 11.9,1,1, 4.521, 10327.206, 468.334, 53184.843 25/05/02,23:59:57,01,08,1, 11.9,1,1, 4.521, 10327.248, 468.324, 53184.853 25/05/02,23:59:57,02,08,1, 11.9,1,1, 4.521, 10327.255, 468.359, 53184.950 25/05/02,23:59:57,03,08,1, 11.9,1,1, 4.521, 10327.268, 468.372, 53185.038 25/05/02,23:59:57,04,08,1, 11.9,1,1, 4.521, 10327.271, 468.377, 53184.999 25/05/02,23:59:57,05,08,1, 11.9,1,1, 4.521, 10327.312, 468.385, 53184.963 25/05/02,23:59:57,06,08,1, 11.9,1,1, 4.521, 10327.330, 468.385, 53184.898 25/05/02,23:59:57,07,08,1, 11.9,1,1, 4.521, 10327.317, 468.407, 53184.919 25/05/02,23:59:57,08,08,1, 11.9,1,1, 4.521, 10327.355, 468.419, 53184.914 25/05/02,23:59:57,09,08,1, 11.9,1,1, 4.521, 10327.346, 468.443, 53185.011 25/05/02,23:59:57,10,08,1, 11.9,1,1, 4.521, 10327.383, 468.431, 53184.960 25/05/02,23:59:57,11,08,1, 11.9,1,1, 4.521, 10327.404, 468.432, 53184.886 25/05/02,23:59:57,12,08,1, 11.9,1,1, 4.521, 10327.399, 468.469, 53184.951 25/05/02,23:59:57,13,08,1, 11.9,1,1, 4.521, 10327.410, 468.475, 53184.865 25/05/02,23:59:57,14,08,1, 11.9,1,1, 4.521, 10327.405, 468.455, 53184.863 25/05/02,23:59:57,15,08,1, 11.9,1,1, 4.521, 10327.428, 468.477, 53184.867 25/05/02,23:59:57,16,08,1, 11.9,1,1, 4.521, 10327.447, 468.495, 53184.923 25/05/02,23:59:57,17,08,1, 11.9,1,1, 4.521, 10327.467, 468.509, 53184.935 25/05/02,23:59:57,18,08,1, 11.9,1,1, 4.521, 10327.448, 468.476, 53184.833 25/05/02,23:59:57,19,08,1, 11.9,1,1, 4.521, 10327.494, 468.480, 53184.888 25/05/02,23:59:58,00,08,1, 11.9,1,1, 4.519, 10327.489, 468.480, 53184.888 25/05/02,23:59:58,01,08,1, 11.9,1,1, 4.519, 10327.510, 468.499, 53184.881 25/05/02,23:59:58,02,08,1, 11.9,1,1, 4.519, 10327.519, 468.507, 53184.877 25/05/02,23:59:58,03,08,1, 11.9,1,1, 4.519, 10327.545, 468.524, 53184.845 25/05/02,23:59:58,04,08,1, 11.9,1,1, 4.519, 10327.542, 468.504, 53184.882 25/05/02,23:59:58,05,08,1, 11.9,1,1, 4.519, 10327.561, 468.516, 53184.794 25/05/02,23:59:58,06,08,1, 11.9,1,1, 4.519, 10327.565, 468.515, 53184.872 25/05/02,23:59:58,07,08,1, 11.9,1,1, 4.519, 10327.587, 468.521, 53184.759 25/05/02,23:59:58,08,08,1, 11.9,1,1, 4.519, 10327.624, 468.507, 53184.744 25/05/02,23:59:58,09,08,1, 11.9,1,1, 4.519, 10327.612, 468.526, 53184.822 25/05/02,23:59:58,10,08,1, 11.9,1,1, 4.519, 10327.632, 468.521, 53184.779 25/05/02,23:59:58,11,08,1, 11.9,1,1, 4.519, 10327.605, 468.527, 53184.737 25/05/02,23:59:58,12,08,1, 11.9,1,1, 4.519, 10327.671, 468.543, 53184.768 25/05/02,23:59:58,13,08,1, 11.9,1,1, 4.519, 10327.663, 468.538, 53184.790 25/05/02,23:59:58,14,08,1, 11.9,1,1, 4.519, 10327.674, 468.544, 53184.735 25/05/02,23:59:58,15,08,1, 11.9,1,1, 4.519, 10327.698, 468.553, 53184.757 25/05/02,23:59:58,16,08,1, 11.9,1,1, 4.519, 10327.709, 468.540, 53184.792 25/05/02,23:59:58,17,08,1, 11.9,1,1, 4.519, 10327.692, 468.542, 53184.739 25/05/02,23:59:58,18,08,1, 11.9,1,1, 4.519, 10327.713, 468.524, 53184.696 25/05/02,23:59:58,19,08,1, 11.9,1,1, 4.519, 10327.747, 468.528, 53184.686 25/05/02,23:59:59,00,08,1, 11.9,1,1, 4.521, 10327.740, 468.528, 53184.686 25/05/02,23:59:59,01,08,1, 11.9,1,1, 4.521, 10327.755, 468.556, 53184.771 25/05/02,23:59:59,02,08,1, 11.9,1,1, 4.521, 10327.799, 468.530, 53184.693 25/05/02,23:59:59,03,08,1, 11.9,1,1, 4.521, 10327.799, 468.552, 53184.670 25/05/02,23:59:59,04,08,1, 11.9,1,1, 4.521, 10327.808, 468.532, 53184.642 25/05/02,23:59:59,05,08,1, 11.9,1,1, 4.521, 10327.822, 468.550, 53184.703 25/05/02,23:59:59,06,08,1, 11.9,1,1, 4.521, 10327.857, 468.540, 53184.629 25/05/02,23:59:59,07,08,1, 11.9,1,1, 4.521, 10327.824, 468.534, 53184.617 25/05/02,23:59:59,08,08,1, 11.9,1,1, 4.521, 10327.858, 468.545, 53184.616 25/05/02,23:59:59,09,08,1, 11.9,1,1, 4.521, 10327.897, 468.558, 53184.603 25/05/02,23:59:59,10,08,1, 11.9,1,1, 4.521, 10327.873, 468.570, 53184.699 25/05/02,23:59:59,11,08,1, 11.9,1,1, 4.521, 10327.896, 468.545, 53184.678 25/05/02,23:59:59,12,08,1, 11.9,1,1, 4.521, 10327.920, 468.550, 53184.660 25/05/02,23:59:59,13,08,1, 11.9,1,1, 4.521, 10327.933, 468.565, 53184.609 25/05/02,23:59:59,14,08,1, 11.9,1,1, 4.521, 10327.949, 468.558, 53184.647 25/05/02,23:59:59,15,08,1, 11.9,1,1, 4.521, 10327.959, 468.567, 53184.523 25/05/02,23:59:59,16,08,1, 11.9,1,1, 4.521, 10327.966, 468.549, 53184.527 25/05/02,23:59:59,17,08,1, 11.9,1,1, 4.521, 10327.993, 468.542, 53184.524 25/05/02,23:59:59,18,08,1, 11.9,1,1, 4.521, 10328.015, 468.562, 53184.579 25/05/02,23:59:59,19,08,1, 11.9,1,1, 4.521, 10328.033, 468.584, 53184.581